{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":150071,"rows_kept":150071,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1759708802158,3.09307405,228.73,228.59,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759708802362,3.09307405,228.72,228.59,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759708802663,3.09307405,228.71,228.59,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759708802858,3.09307405,228.7,228.59,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759708803163,7.48,228.73,228.59,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759708803358,3.09307405,228.73,228.59,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759708803561,3.09307405,228.75,228.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759708803955,7.48,228.74,228.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759708804154,7.48,228.72,228.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759708804355,7.48,228.7,228.53,68.60621493]
["bitfinex-derivatives","SOLF0:USTF0",1759708804564,7.48,228.68,228.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759708804764,11.4149,228.68,228.58,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1759708804967,7.48,228.66,228.58,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1759708805262,7.48,228.66,228.56,61.2406]
["bitfinex-derivatives","SOLF0:USTF0",1759708805461,10.57307405,228.66,228.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759708806569,7.48,228.65,228.57,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1759708806762,7.48,228.65,228.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759708807062,7.48,228.65,228.59,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1759708808061,3.09307405,228.66,228.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759708808266,7.48,228.69,228.56,61.2403]
["bitfinex-derivatives","SOLF0:USTF0",1759708808466,7.48,228.67,228.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759708808674,10.57307405,228.67,228.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759708808867,7.48,228.65,228.59,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1759708809171,7.48,228.65,228.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759708809569,4.18650363,228.67,228.61,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1759708809770,7.48,228.65,228.61,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1759708809968,7.48,228.67,228.61,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1759708810169,11.66650363,228.67,228.63,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1759708810364,7.48,228.65,228.57,61.2371]
["bitfinex-derivatives","SOLF0:USTF0",1759708810560,10.57307405,228.65,228.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759708810768,3.09307405,228.64,228.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759708810970,7.48,228.63,228.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759708811166,10.57307405,228.63,228.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759708811363,7.48,228.61,228.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759708811665,7.48,228.61,228.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759708812061,7.48,228.66,228.56,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1759708812266,7.48,228.64,228.56,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1759708812471,10.57451643,228.64,228.56,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1759708812671,7.48,228.62,228.56,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1759708813367,10.57451643,228.62,228.56,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1759708813971,10.57451643,228.62,228.53,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1759708814166,7.48,228.6,228.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759708815675,7.48,228.6,228.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759708816175,7.48,228.6,228.58,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1759708817271,0.02789747,228.61,228.56,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1759708817476,0.02789747,228.61,228.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759708817477,7.48,228.6,228.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759708817673,10.57453595,228.6,228.53,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1759708817878,10.57453595,228.6,228.51,61.2531]
["bitfinex-derivatives","SOLF0:USTF0",1759708818077,10.57453595,228.6,228.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759708819676,7.46,228.59,228.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759708820685,3.09453595,228.6,228.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759708820686,3.09453595,228.6,228.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759708820980,0.02789747,228.61,228.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759708821174,0.02789747,228.61,228.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759708821380,0.02789747,228.61,228.55,61.2428]
["bitfinex-derivatives","SOLF0:USTF0",1759708821580,0.02789747,228.61,228.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759708822177,0.02789747,228.61,228.55,61.2428]
["bitfinex-derivatives","SOLF0:USTF0",1759708822373,0.02789747,228.61,228.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759708823485,0.02789747,228.61,228.55,61.2428]
["bitfinex-derivatives","SOLF0:USTF0",1759708823680,0.02789747,228.61,228.59,11.5162]
["bitfinex-derivatives","SOLF0:USTF0",1759708823882,7.48789747,228.61,228.59,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1759708824679,7.46,228.6,228.56,11.5167]
["bitfinex-derivatives","SOLF0:USTF0",1759708824886,7.46,228.6,228.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759708825180,0.02789747,228.61,228.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759708825685,7.48789747,228.61,228.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759708827485,7.48789747,228.61,228.58,11.5164]
["bitfinex-derivatives","SOLF0:USTF0",1759708827685,0.02789747,228.61,228.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759708828682,0.02789747,228.61,228.59,11.5162]
["bitfinex-derivatives","SOLF0:USTF0",1759708830089,7.48789747,228.61,228.59,11.5162]
["bitfinex-derivatives","SOLF0:USTF0",1759708831487,7.48789747,228.61,228.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759708831687,7.48789747,228.61,228.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759708831889,7.48789747,228.61,228.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759708832687,7.46,228.6,228.57,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1759708832882,0.02789747,228.61,228.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759708833089,7.46,228.6,228.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759708833393,10.55354551,228.6,228.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759708834287,10.55354551,228.6,228.54,11.5171]
["bitfinex-derivatives","SOLF0:USTF0",1759708834489,3.09354551,228.6,228.54,11.5171]
["bitfinex-derivatives","SOLF0:USTF0",1759708834690,7.46,228.6,228.54,11.5171]
["bitfinex-derivatives","SOLF0:USTF0",1759708834991,7.46,228.59,228.54,11.5171]
["bitfinex-derivatives","SOLF0:USTF0",1759708835195,3.09354551,228.6,228.54,11.5171]
["bitfinex-derivatives","SOLF0:USTF0",1759708835383,7.46,228.6,228.54,11.5171]
["bitfinex-derivatives","SOLF0:USTF0",1759708835995,10.55354551,228.6,228.51,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1759708836494,10.55354551,228.6,228.53,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1759708836889,3.09354551,228.59,228.53,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1759708837097,7.46,228.6,228.53,11.5174]
["bitfinex-derivatives","SOLF0:USTF0",1759708837497,7.46,228.6,228.55,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1759708837698,7.48,228.6,228.55,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1759708837898,3.09354551,228.6,228.55,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1759708838099,3.09354551,228.61,228.55,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1759708838500,7.48,228.62,228.55,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1759708839102,7.48,228.62,228.53,11.5174]
["bitfinex-derivatives","SOLF0:USTF0",1759708839495,3.09354551,228.63,228.53,11.5174]
["bitfinex-derivatives","SOLF0:USTF0",1759708840201,7.48,228.62,228.53,11.5174]
["bitfinex-derivatives","SOLF0:USTF0",1759708840693,3.09354551,228.63,228.53,11.5174]
["bitfinex-derivatives","SOLF0:USTF0",1759708841500,7.48,228.62,228.53,11.5174]
["bitfinex-derivatives","SOLF0:USTF0",1759708844203,10.57354551,228.62,228.53,11.5174]
["bitfinex-derivatives","SOLF0:USTF0",1759708846006,7.48,228.61,228.53,11.5174]
["bitfinex-derivatives","SOLF0:USTF0",1759708848704,3.09354551,228.62,228.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759708848705,10.57354551,228.6,228.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759708848903,7.48,228.58,228.51,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1759708851004,11.4165,228.58,228.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759708851209,7.48,228.56,228.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759708852603,10.57354551,228.57,228.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759708853107,3.09354551,228.57,228.51,11.4377]
["bitfinex-derivatives","SOLF0:USTF0",1759708853500,3.09354551,228.57,228.52,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1759708853706,7.48,228.61,228.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759708854609,7.48,228.61,228.54,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1759708854811,7.48,228.61,228.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759708855107,7.48,228.61,228.55,11.4369]
["bitfinex-derivatives","SOLF0:USTF0",1759708855311,3.08944153,228.63,228.55,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1759708855513,7.48,228.62,228.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759708858415,11.4158,228.62,228.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759708858614,3.08944153,228.61,228.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759708858816,3.08944153,228.61,228.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759708858817,7.48,228.6,228.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759708859016,11.66324308,228.6,228.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759708859214,87.5009,228.64,228.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759708859215,7.48,228.58,228.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759708859418,10.56944153,228.58,228.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759708859616,3.08944153,228.57,228.49,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1759708859812,3.08944153,228.57,228.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759708860013,7.48,228.56,228.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759708860312,10.56944153,228.56,228.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759708860513,7.48,228.54,228.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759708861114,7.48,228.54,228.48,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1759708861519,7.48,228.54,228.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759708861719,7.48,228.54,228.48,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1759708862014,7.48,228.54,228.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759708862418,7.48,228.54,228.48,11.4381]
["bitfinex-derivatives","SOLF0:USTF0",1759708864918,7.48,228.54,228.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759708865814,10.54737239,228.54,228.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759708866016,7.48,228.53,228.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759708866217,10.54737239,228.53,228.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759708866416,7.48,228.51,228.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759708866620,10.54737239,228.51,228.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759708866815,7.48,228.51,228.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759708867820,10.5439127,228.51,228.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759708868214,7.48,228.54,228.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759708868424,10.54318773,228.54,228.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759708869723,10.54318773,228.54,228.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759708869932,7.48,228.53,228.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759708870719,3.9377,228.52,228.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759708871026,7.48,228.51,228.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759708871221,10.54318773,228.51,228.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759708872923,0.02905225,228.5,228.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759708873117,3.09223998,228.5,228.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759708873823,3.09223998,228.5,228.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759708873824,7.48,228.49,228.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759708874022,7.48,228.48,228.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759708874417,7.48,228.43,228.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759708874621,7.48,228.41,228.29,12.92574882]
["bitfinex-derivatives","SOLF0:USTF0",1759708874823,7.48,228.41,228.31,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1759708875025,44.42,228.44,228.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759708875424,51.9,228.44,228.35,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1759708875624,51.9,228.44,228.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759708876528,51.9,228.44,228.32,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1759708876718,51.9,228.44,228.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759708876926,51.9,228.44,228.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759708881433,7.48,228.44,228.37,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1759708881728,7.48,228.44,228.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759708883829,27.06,228.45,228.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759708884926,7.49,228.44,228.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759708886431,7.49,228.44,228.31,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1759708886625,7.49,228.44,228.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759708887031,10.53836271,228.44,228.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759708889634,14.47746271,228.44,228.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759708889832,7.49,228.42,228.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759708890534,7.49,228.42,228.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759708892730,7.49,228.42,228.36,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1759708893736,7.49,228.42,228.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759708895431,3.04263036,228.43,228.31,11.7212]
["bitfinex-derivatives","SOLF0:USTF0",1759708895632,7.5,228.42,228.28,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1759708895837,7.5,228.4,228.28,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1759708896432,7.5,228.4,228.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759708896936,7.5,228.38,228.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759708898135,21.44,228.38,228.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759708898633,21.44,228.38,228.31,11.7212]
["bitfinex-derivatives","SOLF0:USTF0",1759708900042,7.5,228.38,228.31,11.7212]
["bitfinex-derivatives","SOLF0:USTF0",1759708900234,7.5,228.38,228.33,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1759708900431,7.5,228.38,228.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759708901741,7.5,228.39,228.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759708902330,7.5,228.39,228.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759708906342,84.34,228.39,228.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759708906641,84.34,228.39,228.31,11.721]
["bitfinex-derivatives","SOLF0:USTF0",1759708909541,84.34,228.39,228.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759708910645,7.49,228.37,228.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759708912546,7.49,228.37,228.32,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1759708912849,7.49,228.37,228.33,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759708914049,3.05281192,228.38,228.33,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759708914346,7.49,228.37,228.33,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759708914647,3.05281192,228.38,228.33,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759708915041,7.49,228.37,228.33,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759708915241,3.05281192,228.38,228.33,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759708915646,7.49,228.37,228.33,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759708916750,3.05281192,228.38,228.32,12.0409]
["bitfinex-derivatives","SOLF0:USTF0",1759708917049,3.05281192,228.38,228.32,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759708921145,10.54281192,228.38,228.32,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759708921345,10.54281192,228.38,228.29,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1759708921550,7.49,228.37,228.29,12.0415]
["bitfinex-derivatives","SOLF0:USTF0",1759708923746,7.49,228.37,228.3,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1759708923952,7.49,228.37,228.31,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759708924148,3.05281192,228.38,228.31,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759708924341,3.05281192,228.41,228.37,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759708924541,3.05281192,228.44,228.37,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759708924747,3.05281192,228.45,228.39,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759708925351,3.05281192,228.46,228.44,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759708925751,3.05281192,228.46,228.43,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1759708925949,3.05281192,228.46,228.45,12.0384]
["bitfinex-derivatives","SOLF0:USTF0",1759708926249,7.36053285,228.57,228.45,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759708926250,3.05281192,228.53,228.45,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759708926444,3.05281192,228.53,228.44,61.2656]
["bitfinex-derivatives","SOLF0:USTF0",1759708926445,3.05281192,228.56,228.44,61.2656]
["bitfinex-derivatives","SOLF0:USTF0",1759708926647,68.09281192,228.56,228.45,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759708926851,3.05281192,228.55,228.45,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759708927247,3.05281192,228.55,228.49,12.0376]
["bitfinex-derivatives","SOLF0:USTF0",1759708928256,3.05281192,228.55,228.49,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759708928451,7.49,228.54,228.41,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759708929551,7.49,228.54,228.43,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1759708929850,7.49,228.54,228.44,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759708930365,7.49,228.52,228.37,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759708930559,7.49,228.5,228.37,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759708930751,7.49,228.48,228.37,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759708930955,7.49,228.46,228.37,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759708931159,10.54281192,228.46,228.37,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759708933153,7.49,228.45,228.28,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759708933353,7.49,228.45,228.3,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759708933863,7.49,228.45,228.34,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759708935270,7.49,228.45,228.38,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759708935661,3.05281192,228.46,228.38,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759708936165,3.05281192,228.46,228.39,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1759708936871,3.05281192,228.46,228.4,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759708937566,3.05281192,228.46,228.41,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1759708937971,3.05281192,228.46,228.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759708938165,3.05281192,228.46,228.41,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1759708938365,3.05281192,228.46,228.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759708939271,34.54,228.47,228.41,11.479]
["bitfinex-derivatives","SOLF0:USTF0",1759708939571,3.06075929,228.46,228.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759708939776,10.49075929,228.46,228.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759708940067,10.49075929,228.46,228.37,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1759708940270,10.49075929,228.46,228.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759708941168,7.43,228.45,228.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759708941374,7.43,228.45,228.26,61.3127]
["bitfinex-derivatives","SOLF0:USTF0",1759708941375,7.43,228.45,228.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759708941861,7.43,228.41,228.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759708942268,3.9393,228.4,228.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759708942477,7.43,228.39,228.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759708942674,7.43,228.37,228.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759708942870,10.49075929,228.37,228.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759708947372,100.54,228.36,228.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759708950379,7.43,228.35,228.26,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1759708950572,7.43,228.34,228.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759708950773,7.43,228.34,228.24,20.80492047]
["bitfinex-derivatives","SOLF0:USTF0",1759708950977,7.43,228.34,228.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759708953281,7.43,228.34,228.25,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1759708953475,114.17,228.34,228.26,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759708956284,114.17,228.34,228.26,11.4816]
["bitfinex-derivatives","SOLF0:USTF0",1759708962084,114.17,228.34,228.26,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759708965180,7.5,228.38,228.26,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759708965379,106.62,228.37,228.26,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759708965780,106.62,228.37,228.27,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1759708965987,7.5,228.36,228.27,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1759708966888,7.5,228.36,228.26,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759708968584,106.62,228.35,228.26,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759708968784,7.38,228.34,228.26,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759708968990,7.38,228.34,228.27,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1759708971189,7.38,228.34,228.26,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759708973295,10.45368536,228.34,228.27,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1759708973594,7.38,228.34,228.27,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1759708974296,10.45618914,228.34,228.27,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1759708975992,10.45618914,228.34,228.21,61.3273]
["bitfinex-derivatives","SOLF0:USTF0",1759708975993,3.07618914,228.34,228.29,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1759708976195,106.62,228.33,228.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759708976388,106.62,228.33,228.19,61.3313]
["bitfinex-derivatives","SOLF0:USTF0",1759708976389,29.96,228.33,228.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759708976592,7.38,228.31,228.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759708978097,7.38,228.31,228.24,11.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759708978303,50.46,228.3,228.24,11.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759708980805,7.38,228.35,228.26,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1759708981000,72.86,228.34,228.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759708981194,10.42632242,228.33,228.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759708981396,72.86,228.34,228.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759708981397,7.38,228.31,228.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759708981600,10.42632242,228.31,228.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759708981801,7.38,228.29,228.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759708982102,7.38,228.29,228.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759708982306,95.18,228.3,228.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759708982505,3.04632242,228.29,228.25,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1759708982804,3.04632242,228.3,228.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759708983206,10.42632242,228.3,228.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759708984614,3.04632242,228.3,228.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759708984914,7.38,228.29,228.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759708985107,3.04632242,228.3,228.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759708985407,10.42632242,228.3,228.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759708987507,3.04632242,228.3,228.25,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1759708987712,3.9402,228.35,228.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759708987713,106.78,228.32,228.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759708987899,3.04632242,228.31,228.25,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1759708988305,3.04632242,228.31,228.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759708988503,3.04632242,228.31,228.25,11.3517]
["bitfinex-derivatives","SOLF0:USTF0",1759708992008,3.04632242,228.31,228.26,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1759708992415,3.04632242,228.31,228.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759708993013,3.04632242,228.31,228.26,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1759708993209,3.07700781,228.31,228.24,61.3201]
["bitfinex-derivatives","SOLF0:USTF0",1759708993411,0.03068539,228.31,228.26,61.3146]
["bitfinex-derivatives","SOLF0:USTF0",1759708993716,0.03068539,228.31,228.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759708994707,0.03068539,228.31,228.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759708995219,0.03068539,228.31,228.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759708995415,0.03068539,228.31,228.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759708996416,0.03068539,228.31,228.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759708997611,7.53068539,228.31,228.24,11.6118]
["bitfinex-derivatives","SOLF0:USTF0",1759709001728,3.04868951,228.3,228.24,11.6118]
["bitfinex-derivatives","SOLF0:USTF0",1759709002027,3.04868951,228.3,228.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759709004328,3.04868951,228.3,228.17,7.35921493]
["bitfinex-derivatives","SOLF0:USTF0",1759709004329,7.5,228.29,228.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759709004531,7.5,228.27,228.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759709004730,55.06739033,228.26,228.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759709004932,7.5,228.24,228.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759709005130,7.5,228.22,228.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759709005629,7.5319824,228.22,228.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759709007430,7.5,228.2,228.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759709008837,0.02908552,228.17,228.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759709009037,32.2,228.16,228.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759709011538,39.7,228.16,228.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759709012833,39.7,228.16,228.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759709013630,43.6435,228.16,228.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759709013833,39.7,228.16,228.04,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1759709014034,0.03189684,228.12,228.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759709014239,25.57189684,228.12,228.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759709016231,7.51,228.11,228.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759709017241,7.51,228.11,227.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759709017440,7.51,228.11,227.98,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1759709017943,25.57189684,228.12,227.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759709017944,7.51,228.08,227.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759709018444,3.9446,228.09,227.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759709018445,7.51,228.06,227.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759709020249,55.38,228.05,227.93,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1759709020544,7.51,228.04,227.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759709021445,59.3253,228.05,227.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759709021446,7.53811211,228.01,227.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759709022149,81.02,228.0,227.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759709022648,7.51,228.13,228.02,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1759709022840,7.51,228.13,228.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759709023439,3.9441,228.12,228.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759709023746,7.51,228.11,228.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759709023946,7.51,228.11,228.06,0.02821052]
["bitfinex-derivatives","SOLF0:USTF0",1759709024153,7.51,228.09,228.06,0.02821052]
["bitfinex-derivatives","SOLF0:USTF0",1759709024454,28.52,228.1,228.06,0.02821052]
["bitfinex-derivatives","SOLF0:USTF0",1759709024949,7.51,228.09,228.06,0.02821052]
["bitfinex-derivatives","SOLF0:USTF0",1759709025644,30.9,228.09,228.06,0.02821052]
["bitfinex-derivatives","SOLF0:USTF0",1759709025838,30.9,228.09,228.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759709026449,7.51,228.08,228.06,0.02821052]
["bitfinex-derivatives","SOLF0:USTF0",1759709027944,30.9,228.09,228.06,0.02821052]
["bitfinex-derivatives","SOLF0:USTF0",1759709028551,7.51,228.08,228.06,0.02821052]
["bitfinex-derivatives","SOLF0:USTF0",1759709029148,107.66,228.07,228.06,0.02821052]
["bitfinex-derivatives","SOLF0:USTF0",1759709029346,115.17,228.07,228.06,0.02821052]
["bitfinex-derivatives","SOLF0:USTF0",1759709029548,119.1149,228.07,227.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759709030152,115.17,228.07,227.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759709030352,107.62,228.06,227.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759709031447,0.03172301,228.04,227.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759709031746,0.03172301,228.04,227.92,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1759709031951,7.51,228.03,227.93,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759709032951,0.03249806,228.0,227.93,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759709033655,0.03249806,228.0,227.93,11.9572]
["bitfinex-derivatives","SOLF0:USTF0",1759709033854,0.03249806,228.0,227.94,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759709037162,0.03249806,228.0,227.95,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759709037551,0.03249806,228.0,227.94,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1759709037758,0.03249806,228.0,227.95,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759709037958,0.03249806,228.0,227.94,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759709038153,0.03249806,228.0,227.96,61.3949]
["bitfinex-derivatives","SOLF0:USTF0",1759709038358,0.03249806,228.0,227.97,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759709038756,0.03249806,228.0,227.99,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759709039859,0.03249806,228.0,227.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759709041061,332.57923067,228.19,228.07,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1759709041062,11.20841046,228.16,228.07,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1759709041261,11.20841046,228.16,228.05,61.3712]
["bitfinex-derivatives","SOLF0:USTF0",1759709041756,11.20841046,228.16,228.03,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759709042355,3.64841046,228.16,227.95,61.3967]
["bitfinex-derivatives","SOLF0:USTF0",1759709042665,7.56,228.15,228.07,0.03101525]
["bitfinex-derivatives","SOLF0:USTF0",1759709042965,7.56,228.13,228.07,0.03101525]
["bitfinex-derivatives","SOLF0:USTF0",1759709044260,3.64841046,228.16,228.07,0.03101525]
["bitfinex-derivatives","SOLF0:USTF0",1759709044261,7.56,228.11,228.07,0.03101525]
["bitfinex-derivatives","SOLF0:USTF0",1759709044760,107.82,228.1,228.07,8.04101525]
["bitfinex-derivatives","SOLF0:USTF0",1759709044958,107.82,228.1,228.08,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759709045167,7.56,228.15,228.09,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1759709045368,107.84,228.14,228.09,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1759709045563,107.84,228.14,228.1,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759709046358,115.4,228.14,228.1,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759709047363,107.84,228.14,228.1,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759709047563,3.64841046,228.16,228.1,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759709047866,3.64841046,228.16,228.09,11.9545]
["bitfinex-derivatives","SOLF0:USTF0",1759709047867,107.8,228.15,228.09,11.9545]
["bitfinex-derivatives","SOLF0:USTF0",1759709048366,111.44841046,228.16,228.09,11.9545]
["bitfinex-derivatives","SOLF0:USTF0",1759709050458,7.56,228.25,228.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759709050964,22.28,228.29,228.17,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759709051266,3.0451276,228.28,228.17,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759709051466,7.56,228.27,228.17,11.9531]
["bitfinex-derivatives","SOLF0:USTF0",1759709051667,7.56,228.27,228.21,0.02869087]
["bitfinex-derivatives","SOLF0:USTF0",1759709053669,3.9417,228.26,228.21,0.02869087]
["bitfinex-derivatives","SOLF0:USTF0",1759709053871,7.56,228.25,228.21,0.02869087]
["bitfinex-derivatives","SOLF0:USTF0",1759709054067,8.0,228.25,228.21,0.02869087]
["bitfinex-derivatives","SOLF0:USTF0",1759709054269,7.56,228.23,228.21,0.02869087]
["bitfinex-derivatives","SOLF0:USTF0",1759709054468,115.64,228.22,228.21,0.02869087]
["bitfinex-derivatives","SOLF0:USTF0",1759709057074,7.56,228.22,228.21,0.02869087]
["bitfinex-derivatives","SOLF0:USTF0",1759709057372,76.44,228.22,228.21,0.02869087]
["bitfinex-derivatives","SOLF0:USTF0",1759709057566,4.9070219,228.34,228.21,0.02869087]
["bitfinex-derivatives","SOLF0:USTF0",1759709057567,108.04,228.23,228.21,0.02869087]
["bitfinex-derivatives","SOLF0:USTF0",1759709057771,108.04,228.23,228.21,7.97869087]
["bitfinex-derivatives","SOLF0:USTF0",1759709058173,108.04,228.24,228.2,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759709058475,108.06,228.24,228.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759709059076,7.56,228.28,228.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759709059278,108.02,228.27,228.22,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1759709059477,7.55,228.27,228.22,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1759709059678,107.12,228.26,228.22,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1759709059878,107.12,228.26,228.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759709060574,7.55,228.25,228.22,0.0321292]
["bitfinex-derivatives","SOLF0:USTF0",1759709060770,107.12,228.26,228.22,0.0321292]
["bitfinex-derivatives","SOLF0:USTF0",1759709061379,7.55,228.25,228.22,0.0321292]
["bitfinex-derivatives","SOLF0:USTF0",1759709061579,107.12,228.26,228.22,0.0321292]
["bitfinex-derivatives","SOLF0:USTF0",1759709061979,7.55,228.25,228.22,0.0321292]
["bitfinex-derivatives","SOLF0:USTF0",1759709062375,7.55,228.27,228.22,0.0321292]
["bitfinex-derivatives","SOLF0:USTF0",1759709062682,7.55,228.25,228.22,0.0321292]
["bitfinex-derivatives","SOLF0:USTF0",1759709063186,108.02,228.26,228.22,0.0321292]
["bitfinex-derivatives","SOLF0:USTF0",1759709063373,7.55,228.25,228.22,0.0321292]
["bitfinex-derivatives","SOLF0:USTF0",1759709063576,7.55,228.23,228.22,0.0321292]
["bitfinex-derivatives","SOLF0:USTF0",1759709064276,7.52,228.22,228.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759709064782,11.4623,228.22,228.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759709065284,7.52,228.22,228.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759709066082,7.52,228.22,228.12,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759709066280,7.52,228.22,228.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759709066480,108.06,228.21,228.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759709066877,0.02804102,228.19,228.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759709067082,0.02804102,228.19,228.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759709067886,108.12804102,228.19,228.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759709068890,0.02804102,228.19,228.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759709069086,7.52,228.17,228.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759709069690,7.52,228.17,228.1,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1759709070188,0.02775862,228.13,228.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759709070385,0.02775862,228.13,228.04,61.3739]
["bitfinex-derivatives","SOLF0:USTF0",1759709070586,0.02775862,228.13,228.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759709070791,0.02775862,228.13,228.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759709070991,0.02775862,228.13,228.08,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1759709071291,0.02775862,228.13,228.04,13.10693211]
["bitfinex-derivatives","SOLF0:USTF0",1759709071292,0.02775862,228.13,228.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759709071790,0.02775862,228.13,228.06,61.3672]
["bitfinex-derivatives","SOLF0:USTF0",1759709071990,0.02775862,228.13,228.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759709073087,0.02775862,228.13,228.07,11.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759709073287,0.02775862,228.13,228.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759709073489,0.02775862,228.13,228.09,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1759709073689,0.02775862,228.13,228.1,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759709073889,0.02775862,228.13,228.09,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1759709074292,0.02775862,228.13,228.11,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759709075096,0.02775862,228.13,228.1,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1759709075297,0.02775862,228.13,228.12,11.9841]
["bitfinex-derivatives","SOLF0:USTF0",1759709086109,0.02775862,228.13,228.09,11.9844]
["bitfinex-derivatives","SOLF0:USTF0",1759709086405,7.54775862,228.13,228.09,11.9844]
["bitfinex-derivatives","SOLF0:USTF0",1759709086607,0.02775862,228.13,228.04,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759709088109,0.02775862,228.13,228.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759709090104,0.02775862,228.13,228.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759709091407,71.10454381,228.36,228.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759709091408,7.52,228.26,228.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759709091605,3.05523688,228.25,228.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759709091802,7.52,228.24,228.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759709092006,3.05523688,228.23,228.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759709092407,3.05578739,228.23,228.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759709092607,3.05578739,228.23,228.16,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1759709093216,3.05578739,228.23,228.18,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1759709093412,7.52,228.25,228.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759709093607,7.52,228.23,228.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759709093803,7.52,228.25,228.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759709094007,7.52,228.23,228.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759709094204,107.82,228.25,228.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759709094414,3.05599625,228.24,228.18,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1759709094612,115.32,228.24,228.18,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1759709096317,7.52,228.24,228.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759709096909,7.52,228.24,228.2,11.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759709097211,115.3,228.25,228.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759709097409,3.06380185,228.24,228.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759709097611,107.78,228.25,228.22,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1759709097911,326.5,228.29,228.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759709099013,326.5,228.29,228.24,0.03001743]
["bitfinex-derivatives","SOLF0:USTF0",1759709099212,7.52,228.28,228.24,0.03001743]
["bitfinex-derivatives","SOLF0:USTF0",1759709099412,318.98,228.29,228.24,0.03001743]
["bitfinex-derivatives","SOLF0:USTF0",1759709099818,7.52,228.28,228.24,0.03001743]
["bitfinex-derivatives","SOLF0:USTF0",1759709100217,318.98,228.29,228.24,0.03001743]
["bitfinex-derivatives","SOLF0:USTF0",1759709100808,7.52,228.28,228.24,0.03001743]
["bitfinex-derivatives","SOLF0:USTF0",1759709101012,318.98,228.29,228.24,0.03001743]
["bitfinex-derivatives","SOLF0:USTF0",1759709101606,7.52,228.28,228.24,0.03001743]
["bitfinex-derivatives","SOLF0:USTF0",1759709102315,318.98,228.29,228.24,0.03001743]
["bitfinex-derivatives","SOLF0:USTF0",1759709102615,7.52,228.28,228.24,0.03001743]
["bitfinex-derivatives","SOLF0:USTF0",1759709102811,7.52,228.26,228.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759709103016,7.52,228.24,228.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759709103216,11.462,228.24,228.15,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1759709104415,7.52,228.21,228.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759709104618,7.52,228.19,228.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759709104916,7.52,228.17,228.08,11.3546]
["bitfinex-derivatives","SOLF0:USTF0",1759709105619,0.02937213,228.15,228.08,11.3546]
["bitfinex-derivatives","SOLF0:USTF0",1759709105812,107.86,228.14,228.08,11.3546]
["bitfinex-derivatives","SOLF0:USTF0",1759709106213,107.86,228.14,228.03,74.79962484]
["bitfinex-derivatives","SOLF0:USTF0",1759709106214,107.86,228.14,228.1,11.3544]
["bitfinex-derivatives","SOLF0:USTF0",1759709106520,107.86,228.14,228.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759709107517,107.86,228.14,228.03,20.78233977]
["bitfinex-derivatives","SOLF0:USTF0",1759709107722,7.52,228.13,228.04,11.3553]
["bitfinex-derivatives","SOLF0:USTF0",1759709107924,7.52,228.13,228.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759709108619,7.52,228.13,227.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759709108620,7.52,228.07,227.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759709108824,107.9,228.06,227.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759709109126,107.92,228.05,227.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759709109820,107.92,228.05,227.99,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1759709110015,107.92,228.05,227.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759709110414,0.03002133,228.04,227.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759709111124,0.03002133,228.04,227.98,11.3564]
["bitfinex-derivatives","SOLF0:USTF0",1759709111625,0.03002133,228.04,227.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759709112627,0.03002133,228.04,228.0,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1759709112826,0.03002133,228.04,228.0,11.3561]
["bitfinex-derivatives","SOLF0:USTF0",1759709113422,0.03002133,228.04,228.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759709113722,0.03002133,228.04,227.96,61.3957]
["bitfinex-derivatives","SOLF0:USTF0",1759709113923,0.03002133,228.04,228.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759709114626,0.03002133,228.04,228.01,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1759709114824,0.03002133,228.04,228.01,11.3559]
["bitfinex-derivatives","SOLF0:USTF0",1759709115020,0.03002133,228.04,228.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759709115223,0.03002133,228.04,228.01,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1759709115626,0.03002133,228.04,227.98,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1759709116026,0.03002133,228.04,227.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759709117231,0.03002133,228.04,227.97,11.3565]
["bitfinex-derivatives","SOLF0:USTF0",1759709118119,7.56002133,228.04,227.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759709118327,7.56002133,228.04,227.9,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759709118921,7.53,228.04,227.9,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759709119129,107.88,228.03,227.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759709119431,115.41,228.04,227.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759709120023,115.41,228.04,227.97,11.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759709120024,0.03059936,228.01,227.97,11.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759709120832,0.03059936,228.01,227.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759709121033,0.03059936,228.01,227.94,11.9171]
["bitfinex-derivatives","SOLF0:USTF0",1759709122233,107.89059936,228.01,227.94,11.9171]
["bitfinex-derivatives","SOLF0:USTF0",1759709122535,107.89059936,228.01,227.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759709125532,107.89059936,228.01,227.95,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1759709126135,107.89059936,228.01,227.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759709126531,115.42059936,228.01,227.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759709129942,115.42059936,228.01,227.93,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1759709130139,115.42059936,228.01,227.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759709130341,7.53,228.0,227.84,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759709130841,7.53,228.0,227.89,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1759709131342,0.02914171,227.94,227.9,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759709132254,7.53,227.93,227.9,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759709132543,0.02914171,227.94,227.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759709132738,0.02914171,227.94,227.89,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1759709132937,0.02914171,227.94,227.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759709133345,7.54914171,227.94,227.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759709133741,0.02914171,227.94,227.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759709133941,0.02914171,227.94,227.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759709135547,0.02914171,227.94,227.92,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1759709135852,0.02914171,227.94,227.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759709138548,0.02914171,227.94,227.92,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1759709138549,0.02914171,227.94,227.9,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1759709138749,0.02914171,227.94,227.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759709139052,7.54914171,227.94,227.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759709139254,7.54914171,227.94,227.9,11.6178]
["bitfinex-derivatives","SOLF0:USTF0",1759709139454,0.02914171,227.94,227.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759709140049,7.54914171,227.94,227.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759709142050,7.54914171,227.94,227.89,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1759709142051,0.02914171,227.94,227.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759709142849,0.02914171,227.94,227.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759709146351,0.02914171,227.94,227.89,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1759709146550,0.02914171,227.94,227.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759709147249,0.02914171,227.94,227.89,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1759709147653,7.55914171,227.94,227.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759709148554,0.02914171,227.94,227.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759709148757,7.53,227.93,227.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759709149654,7.53,227.93,227.87,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759709149655,7.55914171,227.94,227.87,11.4683]
["bitfinex-derivatives","SOLF0:USTF0",1759709151155,7.55914171,227.94,227.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759709152363,7.55914171,227.94,227.89,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1759709152560,7.55914171,227.94,227.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759709152859,7.55914171,227.94,227.89,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1759709153057,9.70770658,228.14,227.89,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1759709153058,4.85385329,228.09,227.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759709153258,7.53,228.08,227.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759709153561,3.0769798,228.07,227.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759709153753,7.53,228.08,227.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759709154155,1.09620555,228.09,227.96,61.3947]
["bitfinex-derivatives","SOLF0:USTF0",1759709154156,29.56,228.1,228.02,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759709154470,7.53,228.12,228.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759709155154,7.53,228.12,228.04,0.02767343]
["bitfinex-derivatives","SOLF0:USTF0",1759709156656,7.53,228.09,228.04,0.02767343]
["bitfinex-derivatives","SOLF0:USTF0",1759709156856,7.53,228.13,228.04,0.02767343]
["bitfinex-derivatives","SOLF0:USTF0",1759709158161,3.9443,228.11,228.04,0.02767343]
["bitfinex-derivatives","SOLF0:USTF0",1759709158362,7.53,228.1,228.04,0.02767343]
["bitfinex-derivatives","SOLF0:USTF0",1759709161762,7.53,228.13,228.04,7.54767343]
["bitfinex-derivatives","SOLF0:USTF0",1759709164666,7.53,228.13,228.04,0.02767343]
["bitfinex-derivatives","SOLF0:USTF0",1759709167973,3.9441,228.12,228.04,0.02767343]
["bitfinex-derivatives","SOLF0:USTF0",1759709168172,7.53,228.11,228.04,0.02767343]
["bitfinex-derivatives","SOLF0:USTF0",1759709171072,7.53,228.11,228.05,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1759709171270,7.53,228.11,228.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759709171670,7.53,228.11,228.05,11.4653]
["bitfinex-derivatives","SOLF0:USTF0",1759709172876,7.53,228.11,228.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759709173574,7.53,228.11,228.04,0.02767343]
["bitfinex-derivatives","SOLF0:USTF0",1759709174769,7.53,228.11,228.04,3.97307343]
["bitfinex-derivatives","SOLF0:USTF0",1759709175872,7.53,228.11,228.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759709176970,7.53,228.11,228.05,11.4651]
["bitfinex-derivatives","SOLF0:USTF0",1759709177172,45.3,228.14,228.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759709177980,45.3,228.14,228.07,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1759709180179,45.3,228.14,228.08,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1759709180375,108.28,228.15,228.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759709181381,108.28,228.15,228.09,11.9644]
["bitfinex-derivatives","SOLF0:USTF0",1759709181675,108.28,228.15,228.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759709182073,7.52,228.2,228.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759709182471,108.34,228.21,228.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759709183077,108.34,228.21,228.15,11.9634]
["bitfinex-derivatives","SOLF0:USTF0",1759709183278,108.34,228.21,228.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759709184779,115.86,228.21,228.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759709185874,115.86,228.21,228.15,11.9635]
["bitfinex-derivatives","SOLF0:USTF0",1759709190085,115.86,228.21,228.15,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1759709196698,108.34,228.21,228.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759709197200,7.52,228.24,228.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759709197201,7.52,228.24,228.16,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1759709199909,7.52,228.24,228.13,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1759709200106,7.52,228.24,228.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759709200606,7.52,228.22,228.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759709201705,7.52,228.22,228.12,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1759709202501,7.52,228.22,228.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759709203603,7.52,228.22,228.15,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1759709205200,7.52,228.22,228.16,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1759709205401,7.52,228.22,228.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759709205402,7.52,228.22,228.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759709206508,7.52,228.25,228.18,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1759709209305,7.52,228.25,228.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759709209505,7.47,228.19,228.11,3.66616233]
["bitfinex-derivatives","SOLF0:USTF0",1759709209705,7.47,228.17,228.04,3.66616233]
["bitfinex-derivatives","SOLF0:USTF0",1759709209908,7.47,228.17,228.03,3.66616233]
["bitfinex-derivatives","SOLF0:USTF0",1759709210104,7.47,228.17,228.02,11.45616233]
["bitfinex-derivatives","SOLF0:USTF0",1759709210298,7.47,228.15,228.02,11.45616233]
["bitfinex-derivatives","SOLF0:USTF0",1759709210705,7.47,228.17,228.02,11.45616233]
["bitfinex-derivatives","SOLF0:USTF0",1759709210907,3.9439,228.14,228.02,11.45616233]
["bitfinex-derivatives","SOLF0:USTF0",1759709211209,7.47,228.13,228.02,11.45616233]
["bitfinex-derivatives","SOLF0:USTF0",1759709212212,7.47,228.13,228.04,61.3739]
["bitfinex-derivatives","SOLF0:USTF0",1759709212417,31.46,228.13,228.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759709213120,38.93,228.13,228.08,11.7347]
["bitfinex-derivatives","SOLF0:USTF0",1759709213716,31.46,228.13,228.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759709215021,31.46,228.13,228.07,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1759709217327,31.46,228.13,228.04,11.7353]
["bitfinex-derivatives","SOLF0:USTF0",1759709218327,7.47,228.12,228.04,11.7353]
["bitfinex-derivatives","SOLF0:USTF0",1759709220131,7.47,228.12,228.06,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1759709223726,51.58,228.17,228.09,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1759709223930,7.47,228.16,228.08,69.1525]
["bitfinex-derivatives","SOLF0:USTF0",1759709224930,7.47,228.16,228.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759709225532,7.47,228.2,228.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759709226531,7.47,228.17,228.07,61.3647]
["bitfinex-derivatives","SOLF0:USTF0",1759709226728,7.47,228.17,228.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759709227733,7.47,228.16,228.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759709228535,3.9437,228.15,228.05,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1759709228732,7.47,228.14,228.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759709229037,11.4139,228.14,228.04,11.7353]
["bitfinex-derivatives","SOLF0:USTF0",1759709229235,7.47,228.13,228.04,11.7353]
["bitfinex-derivatives","SOLF0:USTF0",1759709229433,7.47,228.13,228.01,0.62187306]
["bitfinex-derivatives","SOLF0:USTF0",1759709229935,7.47,228.11,228.03,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1759709230633,7.47,228.11,228.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759709231036,61.3298,228.21,228.02,61.3787]
["bitfinex-derivatives","SOLF0:USTF0",1759709231336,7.47,228.15,228.08,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1759709232038,7.47,228.15,228.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759709232833,0.76289021,228.25,228.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759709232834,104.73,228.2,228.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759709233637,104.73,228.2,228.13,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1759709235439,104.73,228.2,228.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759709238234,104.73,228.2,228.12,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1759709238635,7.47,228.2,228.12,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1759709239236,7.47,228.2,228.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759709241545,7.47,228.2,228.11,11.7341]
["bitfinex-derivatives","SOLF0:USTF0",1759709244052,7.47,228.2,228.12,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1759709248150,7.47,228.2,228.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759709248754,7.47,228.2,228.1,3.68117561]
["bitfinex-derivatives","SOLF0:USTF0",1759709248950,7.47,228.2,228.09,3.68117561]
["bitfinex-derivatives","SOLF0:USTF0",1759709249758,7.5,228.15,228.06,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1759709249955,7.5,228.15,228.04,3.68117561]
["bitfinex-derivatives","SOLF0:USTF0",1759709250151,7.5,228.15,228.03,3.68117561]
["bitfinex-derivatives","SOLF0:USTF0",1759709251651,3.9438,228.14,228.04,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1759709251955,7.5,228.12,228.04,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1759709252951,7.5,228.12,228.03,3.68117561]
["bitfinex-derivatives","SOLF0:USTF0",1759709253149,32.86,228.13,228.02,11.48117561]
["bitfinex-derivatives","SOLF0:USTF0",1759709253649,7.52,228.12,228.02,11.48117561]
["bitfinex-derivatives","SOLF0:USTF0",1759709254153,11.4642,228.12,228.04,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1759709254357,7.52,228.12,228.04,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1759709254548,7.52,228.12,228.01,0.62187306]
["bitfinex-derivatives","SOLF0:USTF0",1759709254549,61.3639,228.08,228.01,0.62187306]
["bitfinex-derivatives","SOLF0:USTF0",1759709254858,7.52,228.07,228.01,0.62187306]
["bitfinex-derivatives","SOLF0:USTF0",1759709255158,7.52,228.02,228.01,0.62187306]
["bitfinex-derivatives","SOLF0:USTF0",1759709255357,115.74,228.02,228.01,0.62187306]
["bitfinex-derivatives","SOLF0:USTF0",1759709256255,116.18,228.02,228.01,0.62187306]
["bitfinex-derivatives","SOLF0:USTF0",1759709259556,116.16,228.02,228.01,0.62187306]
["bitfinex-derivatives","SOLF0:USTF0",1759709260053,7.96,228.02,228.01,0.62187306]
["bitfinex-derivatives","SOLF0:USTF0",1759709260254,115.72,228.02,228.01,0.62187306]
["bitfinex-derivatives","SOLF0:USTF0",1759709263656,115.72,228.02,228.01,7.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759709267361,116.16,228.02,228.01,7.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759709268960,7.96,228.02,228.01,7.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759709269166,115.58,228.02,228.01,7.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759709270064,7.52,228.02,228.01,7.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759709270264,115.62,228.02,228.01,7.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759709276771,7.52,228.02,228.01,7.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759709276974,115.5,228.02,228.01,7.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759709278272,7.52,228.02,228.01,7.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759709278471,7.53,228.1,228.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759709278677,107.98,228.09,228.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759709280372,3.9449,228.08,228.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759709280574,3.9449,228.08,228.01,7.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759709280575,115.55,228.07,228.01,7.47007306]
["bitfinex-derivatives","SOLF0:USTF0",1759709280776,108.0,228.06,228.01,7.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759709280971,111.9451,228.06,228.01,7.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759709281177,108.0,228.06,228.01,7.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759709282180,108.0,228.05,228.01,7.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759709283283,108.0,228.05,228.01,7.47007306]
["bitfinex-derivatives","SOLF0:USTF0",1759709283489,11.4745,228.1,228.01,7.47007306]
["bitfinex-derivatives","SOLF0:USTF0",1759709283687,107.94,228.09,228.01,7.47007306]
["bitfinex-derivatives","SOLF0:USTF0",1759709284389,3.9448,228.08,228.01,7.47007306]
["bitfinex-derivatives","SOLF0:USTF0",1759709287785,107.94,228.09,228.01,7.47007306]
["bitfinex-derivatives","SOLF0:USTF0",1759709288188,318.85126893,228.12,228.04,61.3738]
["bitfinex-derivatives","SOLF0:USTF0",1759709288492,4.85385329,228.24,228.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759709288493,7.53,228.17,228.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759709288794,108.32,228.16,228.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759709289087,11.4737,228.14,228.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759709290084,7.53,228.14,228.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759709291292,68.8791,228.14,228.01,7.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759709291686,11.4747,228.09,228.01,7.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759709291993,108.44,228.08,228.01,7.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759709293299,108.44,228.08,228.02,0.03132192]
["bitfinex-derivatives","SOLF0:USTF0",1759709295295,7.53,228.06,228.02,0.03132192]
["bitfinex-derivatives","SOLF0:USTF0",1759709296094,7.53,228.07,228.02,0.03132192]
["bitfinex-derivatives","SOLF0:USTF0",1759709296497,108.44,228.08,228.02,0.03132192]
["bitfinex-derivatives","SOLF0:USTF0",1759709296689,7.53,228.07,228.02,0.03132192]
["bitfinex-derivatives","SOLF0:USTF0",1759709296899,108.44,228.08,228.02,0.03132192]
["bitfinex-derivatives","SOLF0:USTF0",1759709297398,7.53,228.07,228.02,0.03132192]
["bitfinex-derivatives","SOLF0:USTF0",1759709297600,108.44,228.08,228.02,0.03132192]
["bitfinex-derivatives","SOLF0:USTF0",1759709297999,7.53,228.05,228.02,0.03132192]
["bitfinex-derivatives","SOLF0:USTF0",1759709298200,115.91,228.04,228.02,0.03132192]
["bitfinex-derivatives","SOLF0:USTF0",1759709300906,108.38,228.04,228.02,0.03132192]
["bitfinex-derivatives","SOLF0:USTF0",1759709301108,7.53,228.03,228.02,0.03132192]
["bitfinex-derivatives","SOLF0:USTF0",1759709302205,11.4748,228.08,228.02,0.03132192]
["bitfinex-derivatives","SOLF0:USTF0",1759709302506,7.53,228.06,228.02,7.73132192]
["bitfinex-derivatives","SOLF0:USTF0",1759709302898,12.74025329,228.18,228.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759709303103,115.79,228.13,228.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759709305012,7.53,228.12,228.02,0.03132192]
["bitfinex-derivatives","SOLF0:USTF0",1759709305510,3.9446,228.1,228.02,0.03132192]
["bitfinex-derivatives","SOLF0:USTF0",1759709305806,108.26,228.09,228.02,0.03132192]
["bitfinex-derivatives","SOLF0:USTF0",1759709306003,115.79,228.09,228.02,0.03132192]
["bitfinex-derivatives","SOLF0:USTF0",1759709309411,119.7347,228.09,228.02,0.03132192]
["bitfinex-derivatives","SOLF0:USTF0",1759709310011,3.9449,228.08,228.02,0.03132192]
["bitfinex-derivatives","SOLF0:USTF0",1759709313908,7.53,228.07,228.02,0.03132192]
["bitfinex-derivatives","SOLF0:USTF0",1759709314508,3.9449,228.08,228.02,0.03132192]
["bitfinex-derivatives","SOLF0:USTF0",1759709314705,7.53,228.07,228.02,0.03132192]
["bitfinex-derivatives","SOLF0:USTF0",1759709314911,11.4749,228.08,228.02,0.03132192]
["bitfinex-derivatives","SOLF0:USTF0",1759709315111,7.53,228.08,228.02,0.03132192]
["bitfinex-derivatives","SOLF0:USTF0",1759709318015,11.4748,228.08,228.02,0.03132192]
["bitfinex-derivatives","SOLF0:USTF0",1759709318619,7.53,228.08,228.02,0.03132192]
["bitfinex-derivatives","SOLF0:USTF0",1759709320620,7.53,228.08,228.02,3.97702192]
["bitfinex-derivatives","SOLF0:USTF0",1759709321317,7.53,228.08,228.02,7.66023397]
["bitfinex-derivatives","SOLF0:USTF0",1759709321515,108.26,228.09,228.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759709321719,108.26,228.09,228.03,14.96871205]
["bitfinex-derivatives","SOLF0:USTF0",1759709322814,108.26,228.09,228.04,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1759709323019,108.26,228.09,228.04,7.62851205]
["bitfinex-derivatives","SOLF0:USTF0",1759709323221,108.26,228.09,228.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759709323420,115.76,228.09,228.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759709324115,108.26,228.09,228.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759709324917,319.18,228.14,228.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759709325120,107.92,228.13,228.09,11.02321205]
["bitfinex-derivatives","SOLF0:USTF0",1759709325316,107.92,228.13,228.09,3.68321205]
["bitfinex-derivatives","SOLF0:USTF0",1759709325522,107.92,228.13,228.1,3.68321205]
["bitfinex-derivatives","SOLF0:USTF0",1759709325718,107.92,228.13,228.11,11.02321205]
["bitfinex-derivatives","SOLF0:USTF0",1759709326319,107.92,228.13,228.07,4.90779273]
["bitfinex-derivatives","SOLF0:USTF0",1759709326320,107.92,228.13,228.1,3.68321205]
["bitfinex-derivatives","SOLF0:USTF0",1759709326517,107.92,228.13,228.09,11.02321205]
["bitfinex-derivatives","SOLF0:USTF0",1759709327017,107.92,228.13,228.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759709329925,7.52,228.12,228.08,11.38321205]
["bitfinex-derivatives","SOLF0:USTF0",1759709330215,7.52,228.12,228.07,3.68321205]
["bitfinex-derivatives","SOLF0:USTF0",1759709330420,115.44,228.13,228.06,7.62821205]
["bitfinex-derivatives","SOLF0:USTF0",1759709331024,115.44,228.13,228.07,3.68321205]
["bitfinex-derivatives","SOLF0:USTF0",1759709331420,115.44,228.13,228.06,7.62821205]
["bitfinex-derivatives","SOLF0:USTF0",1759709331615,115.44,228.13,228.07,3.68321205]
["bitfinex-derivatives","SOLF0:USTF0",1759709334223,115.44,228.13,228.06,3.68321205]
["bitfinex-derivatives","SOLF0:USTF0",1759709337034,115.44,228.13,228.05,15.32841205]
["bitfinex-derivatives","SOLF0:USTF0",1759709337931,7.52,228.12,228.05,15.32841205]
["bitfinex-derivatives","SOLF0:USTF0",1759709338227,7.52,228.12,228.03,7.62881205]
["bitfinex-derivatives","SOLF0:USTF0",1759709339839,7.52,228.12,228.04,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1759709340036,7.52,228.12,228.04,7.62851205]
["bitfinex-derivatives","SOLF0:USTF0",1759709340641,7.52,228.12,228.05,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1759709340938,7.52,228.23,228.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759709341131,0.76289021,228.25,228.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759709341132,7.52,228.21,228.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759709342140,107.68,228.22,228.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759709342141,7.52,228.18,228.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759709342335,7.52,228.18,228.07,11.38321205]
["bitfinex-derivatives","SOLF0:USTF0",1759709342743,169.0068,228.22,228.07,11.38321205]
["bitfinex-derivatives","SOLF0:USTF0",1759709342942,7.52,228.21,228.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759709344442,61.3393,228.17,228.02,3.68321205]
["bitfinex-derivatives","SOLF0:USTF0",1759709344648,7.52,228.15,228.01,11.38328511]
["bitfinex-derivatives","SOLF0:USTF0",1759709344848,7.52,228.15,228.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759709345150,7.52,228.15,228.04,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1759709345737,7.52,228.13,228.04,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1759709345942,68.8659,228.15,228.01,7.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759709346147,61.3459,228.15,228.01,7.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759709346347,7.52,228.14,228.01,7.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759709346945,61.3459,228.15,228.01,7.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759709347146,7.52,228.09,228.01,7.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759709347345,107.74,228.08,228.01,7.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759709347545,7.52,228.07,228.01,7.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759709349052,107.74,228.08,228.01,7.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759709349346,7.52,228.03,228.01,7.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759709349644,61.3617,228.09,228.01,7.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759709349645,108.16,228.02,228.01,7.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759709349844,107.88,228.02,228.01,7.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759709350046,108.32,228.02,228.01,7.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759709350242,107.88,228.02,228.01,7.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759709350639,3.9458,228.02,228.01,7.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759709350847,111.9058,228.02,228.01,7.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759709359449,3.9454,228.05,228.01,7.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759709359656,107.86,228.04,228.01,7.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759709359955,7.54,228.03,228.01,7.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759709360348,107.86,228.04,228.01,7.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759709360547,7.54,228.03,228.01,7.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759709361058,107.86,228.04,228.01,7.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759709361452,7.54,228.03,228.01,7.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759709361954,107.86,228.04,228.01,7.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759709362254,7.54,228.03,228.01,7.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759709362457,107.86,228.04,228.01,7.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759709362657,7.54,228.03,228.01,7.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759709362849,107.86,228.04,228.01,7.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759709363050,3.9449,228.08,228.01,7.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759709363260,7.54,228.05,228.01,7.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759709363447,107.18,228.04,228.01,7.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759709363652,7.54,228.03,228.01,7.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759709366563,11.4858,228.03,228.01,7.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759709378266,107.6,228.02,228.01,7.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759709384172,7.53,228.04,228.01,7.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759709384374,107.6,228.03,228.01,7.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759709388677,7.51,228.02,228.01,7.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759709389773,107.6,228.03,228.01,7.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759709389974,7.51,228.02,228.01,7.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759709390478,107.6,228.03,228.01,7.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759709390779,7.51,228.02,228.01,7.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759709391279,107.6,228.03,228.01,7.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759709391769,7.51,228.02,228.01,7.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759709392886,107.6,228.03,228.01,7.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759709393087,7.51,228.02,228.01,7.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759709393281,107.6,228.03,228.01,7.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759709393780,7.51,228.02,228.01,7.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759709394186,41.93,228.02,228.01,7.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759709394586,7.51,228.08,228.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759709395089,107.58,228.07,228.01,7.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759709395690,107.58,228.07,228.05,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759709396796,115.09,228.07,228.04,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1759709397294,107.58,228.07,228.04,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1759709397490,115.09,228.07,228.04,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1759709398191,107.58,228.07,228.04,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1759709398395,7.51,228.06,228.04,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1759709399898,115.09,228.07,228.01,7.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759709401800,119.0351,228.07,228.01,7.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759709402399,3.9452,228.06,228.01,7.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759709402602,7.51,228.05,228.01,7.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759709402803,7.51,228.03,228.01,7.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759709405299,11.4558,228.03,228.01,7.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759709409316,0.44,228.02,228.01,7.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759709409802,1.20382792,228.02,228.01,7.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759709411511,7.51,227.96,227.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759709411714,7.51,227.94,227.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759709413013,107.58,227.93,227.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759709413314,7.51,227.91,227.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759709413916,7.51,227.91,227.81,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759709417409,7.51,227.89,227.81,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759709417807,7.51,227.89,227.77,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1759709418007,7.35,227.87,227.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759709418212,50.12,227.86,227.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759709418909,50.12,227.86,227.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759709423713,7.35,227.85,227.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759709425015,7.35,227.85,227.72,4.90779273]
["bitfinex-derivatives","SOLF0:USTF0",1759709425221,7.35,227.85,227.53,317.0]
["bitfinex-derivatives","SOLF0:USTF0",1759709425222,61.4393,227.8,227.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759709425423,7.35,227.78,227.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759709425915,319.4,227.81,227.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759709425916,7.35,227.76,227.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759709426917,7.35,227.74,227.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759709427114,11.3007,227.74,227.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759709427322,11.3007,227.74,227.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759709427323,7.35,227.74,227.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759709428821,7.35,227.74,227.61,11.8229]
["bitfinex-derivatives","SOLF0:USTF0",1759709429021,61.4425,227.79,227.61,11.8229]
["bitfinex-derivatives","SOLF0:USTF0",1759709429022,108.18,227.73,227.61,11.8229]
["bitfinex-derivatives","SOLF0:USTF0",1759709429218,7.35,227.72,227.61,11.8229]
["bitfinex-derivatives","SOLF0:USTF0",1759709429420,11.301,227.72,227.61,11.8229]
["bitfinex-derivatives","SOLF0:USTF0",1759709429629,108.18,227.71,227.61,11.8229]
["bitfinex-derivatives","SOLF0:USTF0",1759709430018,7.35,227.7,227.61,11.8229]
["bitfinex-derivatives","SOLF0:USTF0",1759709430216,7.35,227.7,227.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759709430423,11.3014,227.7,227.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759709431829,7.35,227.7,227.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759709432225,40.6,227.69,227.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759709432432,40.6,227.69,227.62,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1759709433231,40.6,227.69,227.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759709434227,40.6,227.69,227.61,11.8229]
["bitfinex-derivatives","SOLF0:USTF0",1759709435924,7.36,227.68,227.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759709438832,77.32,227.67,227.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759709439227,7.36,227.66,227.56,11.9738]
["bitfinex-derivatives","SOLF0:USTF0",1759709440437,7.36,227.66,227.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759709446741,7.36,227.66,227.57,11.9734]
["bitfinex-derivatives","SOLF0:USTF0",1759709447746,7.55,227.66,227.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759709448548,66.28695329,227.83,227.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759709448748,43.71,227.76,227.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759709448946,7.55,227.76,227.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759709449150,7.55,227.72,227.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759709450252,7.55,227.7,227.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759709450550,7.55,227.7,227.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759709450751,3.9517,227.69,227.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759709450946,7.55,227.68,227.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759709451649,11.5018,227.68,227.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759709452048,7.55,227.68,227.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759709452649,74.8,227.67,227.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759709453052,7.55,227.68,227.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759709453254,35.52,227.67,227.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759709453955,7.55,227.68,227.59,11.9631]
["bitfinex-derivatives","SOLF0:USTF0",1759709454149,65.4,227.66,227.59,11.9631]
["bitfinex-derivatives","SOLF0:USTF0",1759709454550,7.55,227.68,227.59,11.9631]
["bitfinex-derivatives","SOLF0:USTF0",1759709454753,92.98,227.67,227.61,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759709455151,115.59,227.68,227.61,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759709455850,115.59,227.68,227.53,61.5105]
["bitfinex-derivatives","SOLF0:USTF0",1759709455851,3.9507,227.74,227.59,61.4952]
["bitfinex-derivatives","SOLF0:USTF0",1759709456051,319.4,227.81,227.59,61.4952]
["bitfinex-derivatives","SOLF0:USTF0",1759709456052,37.15,227.73,227.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759709456451,60.74,227.72,227.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759709456653,88.44,227.71,227.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759709456952,7.55,227.73,227.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759709457156,108.04,227.72,227.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759709457558,7.55,227.73,227.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759709457757,115.59,227.73,227.65,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1759709458153,319.74,227.81,227.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759709458362,319.74,227.81,227.63,61.4847]
["bitfinex-derivatives","SOLF0:USTF0",1759709458363,115.57,227.8,227.66,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759709459651,115.57,227.8,227.65,61.4789]
["bitfinex-derivatives","SOLF0:USTF0",1759709459652,7.55,227.8,227.71,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759709460058,108.08,227.79,227.71,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759709460357,108.08,227.79,227.73,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759709460556,7.55,227.78,227.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759709460753,7.55,227.78,227.68,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1759709461661,7.55,227.76,227.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759709461952,7.55,227.76,227.56,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759709462353,3.9511,227.72,227.6,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1759709462552,7.55,227.7,227.6,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1759709464367,7.55,227.7,227.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759709465362,108.16,227.69,227.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759709466154,108.16,227.69,227.6,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1759709468965,7.55,227.7,227.63,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759709469167,7.55,227.7,227.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759709469168,108.14,227.68,227.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759709469863,7.55,227.76,227.65,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759709470067,7.55,227.74,227.65,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759709471561,319.74,227.81,227.7,69.4756]
["bitfinex-derivatives","SOLF0:USTF0",1759709471765,7.55,227.87,227.77,2.00681845]
["bitfinex-derivatives","SOLF0:USTF0",1759709471966,326.98077993,227.94,227.81,2.00681845]
["bitfinex-derivatives","SOLF0:USTF0",1759709471967,7.55,227.92,227.81,2.00681845]
["bitfinex-derivatives","SOLF0:USTF0",1759709472168,7.55,227.98,227.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759709472365,7.55,227.98,227.9,61.4115]
["bitfinex-derivatives","SOLF0:USTF0",1759709472558,33.42,228.03,227.92,2.00681845]
["bitfinex-derivatives","SOLF0:USTF0",1759709472756,7.55,228.04,227.93,61.4025]
["bitfinex-derivatives","SOLF0:USTF0",1759709472963,7.55,228.1,227.99,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1759709473170,7.28077993,228.17,228.02,61.379]
["bitfinex-derivatives","SOLF0:USTF0",1759709473171,7.55,228.17,228.02,61.379]
["bitfinex-derivatives","SOLF0:USTF0",1759709473368,7.55,228.17,228.03,11.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759709473568,7.55,228.17,228.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759709473766,7.55,228.22,228.08,61.3621]
["bitfinex-derivatives","SOLF0:USTF0",1759709473958,7.55,228.22,228.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759709474357,7.55,228.28,228.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759709474570,109.62,228.27,228.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759709474764,7.55,228.28,228.07,69.3738]
["bitfinex-derivatives","SOLF0:USTF0",1759709474971,7.55,228.28,228.06,176.12866174]
["bitfinex-derivatives","SOLF0:USTF0",1759709474972,7.55,228.28,228.08,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1759709475265,46.25,228.28,228.09,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759709475467,319.68,228.32,228.11,5.14096174]
["bitfinex-derivatives","SOLF0:USTF0",1759709475766,7.55,228.34,228.12,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759709476262,380.8264,228.45,228.11,66.49536174]
["bitfinex-derivatives","SOLF0:USTF0",1759709476263,7.55,228.4,228.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759709476465,7.55,228.4,228.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759709476769,109.66,228.39,228.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759709477064,7.55,228.4,228.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759709477564,109.68,228.39,228.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759709477765,7.55,228.4,228.13,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759709477766,5.14096174,228.33,228.13,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759709477969,5.14096174,228.28,228.13,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759709478262,7.44,228.25,228.13,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759709478468,61.3214,228.24,228.13,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759709479061,61.3214,228.24,228.07,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1759709479062,65.2697,228.22,228.08,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759709479470,61.3319,228.2,228.08,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759709479669,65.281,228.18,228.08,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759709480165,65.281,228.18,228.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759709480166,65.2877,228.16,228.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759709480468,61.3594,228.1,228.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759709480664,165.9794,228.1,228.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759709481669,169.9238,228.1,228.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759709482369,110.5,228.09,228.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759709482959,72.7483,228.08,227.93,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759709483160,61.3697,228.06,227.93,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759709483366,61.3753,228.04,227.93,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759709483770,65.3208,228.04,227.93,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759709483969,68.8035,228.08,227.93,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759709483970,110.5,228.07,227.93,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759709484967,110.48,228.06,227.93,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759709488671,72.7499,228.08,227.93,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759709488873,110.34,228.06,227.93,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759709489366,11.3848,228.08,227.93,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759709489574,3.9442,228.12,227.93,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759709489773,72.4,228.1,227.93,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759709491173,326.7,228.13,227.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759709491375,110.24,228.12,227.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759709492267,326.7,228.13,227.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759709493572,326.7,228.13,227.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759709497077,7.53,228.1,227.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759709498981,7.53,228.15,227.99,3.07576918]
["bitfinex-derivatives","SOLF0:USTF0",1759709499184,7.53,228.15,228.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759709500288,7.53,228.15,228.01,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1759709500685,3.9437,228.14,228.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759709500892,48.53,228.13,228.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759709501087,68.8856,228.11,227.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759709501985,3.9448,228.08,227.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759709502190,61.3556,228.11,227.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759709502191,7.53,228.07,227.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759709502889,3.9452,228.06,227.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759709505884,7.53,228.05,227.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759709506391,3.9455,228.04,227.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759709507398,7.53,228.1,227.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759709507696,7.53,228.1,227.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759709509088,11.4745,228.1,227.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759709509793,3.9448,228.08,227.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759709510292,7.47,228.07,227.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759709510797,7.47,228.07,227.92,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1759709510798,68.8363,228.07,227.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759709511301,3.9455,228.04,227.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759709511698,7.47,228.07,227.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759709512093,11.415,228.07,227.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759709513093,3.9453,228.05,227.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759709517701,7.47,228.07,227.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759709518805,21.29576918,228.15,227.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759709519005,7.47,228.14,227.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759709519609,3.9441,228.12,227.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759709519901,7.47,228.11,227.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759709521798,7.47,228.11,227.96,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1759709522000,3.9444,228.1,227.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759709522308,7.47,228.11,227.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759709524311,3.9446,228.1,227.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759709524704,7.47,228.11,227.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759709525708,11.4151,228.07,227.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759709527708,7.47,228.07,227.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759709528915,7.47,228.18,228.0,4.78211391]
["bitfinex-derivatives","SOLF0:USTF0",1759709529112,7.47,228.18,227.97,10.24894004]
["bitfinex-derivatives","SOLF0:USTF0",1759709529113,7.47,228.18,228.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759709529319,3.9432,228.17,228.03,12.25211391]
["bitfinex-derivatives","SOLF0:USTF0",1759709530409,3.9432,228.17,228.05,4.78211391]
["bitfinex-derivatives","SOLF0:USTF0",1759709530714,7.47,228.18,228.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759709531416,7.47,228.18,228.06,12.25211391]
["bitfinex-derivatives","SOLF0:USTF0",1759709532118,7.47,228.18,228.08,4.78211391]
["bitfinex-derivatives","SOLF0:USTF0",1759709532314,7.47,228.18,228.07,4.78211391]
["bitfinex-derivatives","SOLF0:USTF0",1759709532513,7.47,228.18,228.09,4.78211391]
["bitfinex-derivatives","SOLF0:USTF0",1759709532713,7.47,228.18,228.08,12.25211391]
["bitfinex-derivatives","SOLF0:USTF0",1759709533719,7.47,228.23,228.1,12.25211391]
["bitfinex-derivatives","SOLF0:USTF0",1759709534520,7.47,228.23,228.14,0.03176553]
["bitfinex-derivatives","SOLF0:USTF0",1759709537719,56.9,228.29,228.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759709537924,64.42,228.29,228.15,12.72211391]
["bitfinex-derivatives","SOLF0:USTF0",1759709538318,64.42,228.29,228.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759709539020,64.42,228.29,228.15,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1759709539218,68.3611,228.29,228.15,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1759709540425,7.52,228.28,228.15,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1759709541018,7.52,228.28,228.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759709541218,7.52,228.28,228.15,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1759709543032,7.52,228.28,228.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759709544129,7.52,228.28,228.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759709545022,7.52,228.28,228.17,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1759709545230,7.52,228.28,228.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759709546836,7.52,228.32,228.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759709548435,7.52,228.32,228.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759709548938,7.52,228.38,228.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759709549328,7.52,228.38,228.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759709549528,7.52,228.38,228.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759709550932,7.52,228.38,228.28,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1759709551935,7.52,228.38,228.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759709553536,7.52,228.38,228.26,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1759709553731,61.267,228.44,228.26,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1759709554035,7.52,228.39,228.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759709556448,7.52,228.48,228.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759709556647,7.52,228.48,228.3,5.12688235]
["bitfinex-derivatives","SOLF0:USTF0",1759709556943,7.52,228.48,228.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759709560343,3.9382,228.46,228.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759709560845,7.52,228.45,228.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759709563451,3.9386,228.44,228.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759709563944,7.52,228.43,228.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759709566646,7.52,228.43,228.27,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1759709566952,7.52,228.43,228.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759709567955,7.52,228.43,228.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759709568951,3.9378,228.49,228.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759709569244,16.94,228.53,228.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759709569245,7.51,228.48,228.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759709570952,7.51,228.48,228.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759709571145,7.51,228.48,228.33,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1759709571345,7.51,228.48,228.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759709573752,7.51,228.55,228.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759709574453,7.51,228.55,228.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759709574650,3.9372,228.52,228.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759709574848,7.51,228.51,228.37,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759709575054,7.51,228.51,228.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759709575253,3.9372,228.52,228.37,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1759709575454,7.51,228.51,228.37,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1759709576057,7.51,228.51,228.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759709576249,7.51,228.51,228.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759709578455,3.937,228.54,228.4,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1759709578657,7.51,228.53,228.4,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1759709578858,3.937,228.54,228.4,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1759709579051,7.51,228.53,228.4,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1759709579253,3.937,228.54,228.4,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1759709579452,3.9371,228.53,228.4,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1759709579648,3.9371,228.53,228.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759709579846,61.2301,228.58,228.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759709579847,7.51,228.55,228.39,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1759709580460,3.9373,228.51,228.39,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1759709580654,7.51,228.5,228.39,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1759709581154,7.51,228.5,228.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759709583655,7.51,228.55,228.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759709583853,5.12688235,228.61,228.4,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1759709584058,7.51,228.58,228.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759709584360,7.51,228.58,228.4,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1759709584559,61.2268,228.59,228.4,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1759709584754,7.51,228.58,228.4,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1759709584962,7.51,228.56,228.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759709592164,7.51,228.56,228.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759709593256,7.51,228.56,228.44,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1759709593453,7.51,228.56,228.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759709593658,17.61380065,228.69,228.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759709593659,7.51,228.67,228.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759709593857,7.51,228.7,228.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759709594062,7.51,228.72,228.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759709594263,61.199,228.7,228.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759709594467,7.51,228.69,228.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759709594673,7.51,228.66,228.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759709594864,73.85288235,228.63,228.45,20.350386]
["bitfinex-derivatives","SOLF0:USTF0",1759709595062,66.34288235,228.63,228.45,20.350386]
["bitfinex-derivatives","SOLF0:USTF0",1759709595265,7.51,228.62,228.45,20.350386]
["bitfinex-derivatives","SOLF0:USTF0",1759709595468,61.2224,228.61,228.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759709595765,66.34288235,228.63,228.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759709595766,7.51,228.6,228.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759709596067,7.51,228.6,228.45,88.23]
["bitfinex-derivatives","SOLF0:USTF0",1759709596265,7.51,228.62,228.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759709596461,7.51,228.61,228.45,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1759709596667,61.2214,228.61,228.45,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1759709596865,7.51,228.6,228.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759709597063,61.2214,228.61,228.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759709597064,7.51,228.54,228.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759709599472,61.2199,228.62,228.38,361.0585747]
["bitfinex-derivatives","SOLF0:USTF0",1759709599473,1.99177949,228.51,228.41,12.54211391]
["bitfinex-derivatives","SOLF0:USTF0",1759709599672,7.45,228.5,228.4,4.78211391]
["bitfinex-derivatives","SOLF0:USTF0",1759709599872,7.45,228.5,228.39,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709600072,7.45,228.5,228.38,331.00211391]
["bitfinex-derivatives","SOLF0:USTF0",1759709600272,7.45,228.5,228.39,4.78211391]
["bitfinex-derivatives","SOLF0:USTF0",1759709600672,7.45,228.5,228.38,331.00211391]
["bitfinex-derivatives","SOLF0:USTF0",1759709601374,7.45,228.5,228.39,114.20211391]
["bitfinex-derivatives","SOLF0:USTF0",1759709601571,7.45,228.5,228.39,127.58961095]
["bitfinex-derivatives","SOLF0:USTF0",1759709601879,7.45,228.5,228.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759709602072,3.9364,228.57,228.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759709602273,1.99177949,228.54,228.41,12.54211391]
["bitfinex-derivatives","SOLF0:USTF0",1759709602468,1.99177949,228.54,228.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759709602666,1.99177949,228.54,228.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759709602965,7.45,228.56,228.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759709603169,384.42485336,228.72,228.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759709603472,7.45,228.61,228.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759709604579,7.45,228.61,228.49,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1759709604975,7.45,228.61,228.49,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1759709605470,7.45,228.71,228.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759709605675,7.45,228.65,228.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759709605872,7.45,228.65,228.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759709606267,7.45,228.65,228.55,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1759709606671,7.45,228.65,228.56,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709607876,7.45,228.65,228.56,82.10079025]
["bitfinex-derivatives","SOLF0:USTF0",1759709608070,7.45,228.71,228.59,3.66079025]
["bitfinex-derivatives","SOLF0:USTF0",1759709608376,7.45,228.71,228.63,3.66079025]
["bitfinex-derivatives","SOLF0:USTF0",1759709609475,7.45,228.71,228.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759709609476,7.45,228.71,228.61,3.66079025]
["bitfinex-derivatives","SOLF0:USTF0",1759709609778,7.45,228.71,228.6,3.66079025]
["bitfinex-derivatives","SOLF0:USTF0",1759709609976,7.45,228.71,228.61,3.66079025]
["bitfinex-derivatives","SOLF0:USTF0",1759709610275,11.3839,228.71,228.61,3.66079025]
["bitfinex-derivatives","SOLF0:USTF0",1759709612077,11.3839,228.71,228.6,3.66079025]
["bitfinex-derivatives","SOLF0:USTF0",1759709612475,11.3839,228.71,228.61,3.66079025]
["bitfinex-derivatives","SOLF0:USTF0",1759709612778,11.3839,228.71,228.6,3.66079025]
["bitfinex-derivatives","SOLF0:USTF0",1759709612980,11.3839,228.71,228.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759709612981,11.3839,228.71,228.61,3.66079025]
["bitfinex-derivatives","SOLF0:USTF0",1759709613173,14.44444923,228.71,228.61,3.66079025]
["bitfinex-derivatives","SOLF0:USTF0",1759709613476,10.51054923,228.71,228.62,10.98079025]
["bitfinex-derivatives","SOLF0:USTF0",1759709613674,7.45,228.71,228.62,10.98079025]
["bitfinex-derivatives","SOLF0:USTF0",1759709614671,109.4,228.74,228.63,10.98079025]
["bitfinex-derivatives","SOLF0:USTF0",1759709615082,109.4,228.74,228.64,3.66079025]
["bitfinex-derivatives","SOLF0:USTF0",1759709615284,109.4,228.74,228.63,10.98079025]
["bitfinex-derivatives","SOLF0:USTF0",1759709615488,109.4,228.74,228.64,3.66079025]
["bitfinex-derivatives","SOLF0:USTF0",1759709615989,109.4,228.74,228.63,10.98079025]
["bitfinex-derivatives","SOLF0:USTF0",1759709616286,7.49,228.79,228.67,10.98079025]
["bitfinex-derivatives","SOLF0:USTF0",1759709616585,7.49,228.79,228.68,3.66079025]
["bitfinex-derivatives","SOLF0:USTF0",1759709616782,7.49,228.79,228.67,10.98079025]
["bitfinex-derivatives","SOLF0:USTF0",1759709617390,7.49,228.79,228.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759709622797,7.49,228.79,228.63,3.66079025]
["bitfinex-derivatives","SOLF0:USTF0",1759709622998,7.49,228.79,228.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759709623495,7.49,228.74,228.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759709624203,7.49,228.74,228.63,10.98079025]
["bitfinex-derivatives","SOLF0:USTF0",1759709625102,3.9325,228.79,228.64,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1759709625306,7.49,228.78,228.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759709625802,3.06054923,228.83,228.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759709625803,7.49,228.76,228.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759709626703,7.49,228.76,228.65,10.98079025]
["bitfinex-derivatives","SOLF0:USTF0",1759709627104,1.27218849,228.75,228.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759709628902,7.49,228.76,228.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759709629210,1.27218849,228.75,228.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759709630006,7.5,228.74,228.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759709630402,1.27218849,228.73,228.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759709632912,1.27218849,228.76,228.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759709634211,1.27218849,228.76,228.66,20.70270164]
["bitfinex-derivatives","SOLF0:USTF0",1759709635414,7.5,228.75,228.66,20.70270164]
["bitfinex-derivatives","SOLF0:USTF0",1759709635610,1.27218849,228.76,228.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759709635809,8.77218849,228.76,228.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759709637519,7.5,228.76,228.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759709637816,1.27218849,228.75,228.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759709638718,8.77218849,228.76,228.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759709639416,8.77218849,228.76,228.68,1.27218849]
["bitfinex-derivatives","SOLF0:USTF0",1759709639617,7.5,228.76,228.68,1.27218849]
["bitfinex-derivatives","SOLF0:USTF0",1759709640516,7.5,228.76,228.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759709640716,7.5,228.76,228.69,1.27218849]
["bitfinex-derivatives","SOLF0:USTF0",1759709643221,1.27218849,228.78,228.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759709643473,7.5,228.8,228.72,1.27218849]
["bitfinex-derivatives","SOLF0:USTF0",1759709643739,116.74,228.84,228.75,1.27218849]
["bitfinex-derivatives","SOLF0:USTF0",1759709644617,1.27218849,228.82,228.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759709644925,7.5,228.81,228.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759709647225,7.5,228.81,228.73,11.34402027]
["bitfinex-derivatives","SOLF0:USTF0",1759709647723,7.5,228.81,228.74,3.63402027]
["bitfinex-derivatives","SOLF0:USTF0",1759709647925,1.27218849,228.84,228.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759709648523,8.77218849,228.85,228.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759709648920,8.77218849,228.85,228.75,11.34402027]
["bitfinex-derivatives","SOLF0:USTF0",1759709650224,8.77218849,228.85,228.76,11.34402027]
["bitfinex-derivatives","SOLF0:USTF0",1759709652232,8.77218849,228.85,228.77,3.63402027]
["bitfinex-derivatives","SOLF0:USTF0",1759709652729,8.77218849,228.85,228.78,0.02952923]
["bitfinex-derivatives","SOLF0:USTF0",1759709654632,8.77218849,228.85,228.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759709655037,1.27218849,228.82,228.78,0.02952923]
["bitfinex-derivatives","SOLF0:USTF0",1759709655534,8.77218849,228.79,228.78,0.02952923]
["bitfinex-derivatives","SOLF0:USTF0",1759709656137,9.21218849,228.79,228.72,3.63402027]
["bitfinex-derivatives","SOLF0:USTF0",1759709656436,7.5,228.73,228.72,3.63402027]
["bitfinex-derivatives","SOLF0:USTF0",1759709656633,7.5,228.73,228.7,3.63402027]
["bitfinex-derivatives","SOLF0:USTF0",1759709656937,1.27218849,228.74,228.7,3.63402027]
["bitfinex-derivatives","SOLF0:USTF0",1759709656938,1.27218849,228.71,228.7,3.63402027]
["bitfinex-derivatives","SOLF0:USTF0",1759709658443,1.27218849,228.71,228.68,12.26211391]
["bitfinex-derivatives","SOLF0:USTF0",1759709658831,7.5,228.74,228.68,12.26211391]
["bitfinex-derivatives","SOLF0:USTF0",1759709659138,7.5,228.73,228.71,3.66236309]
["bitfinex-derivatives","SOLF0:USTF0",1759709661844,7.5,228.73,228.69,3.66236309]
["bitfinex-derivatives","SOLF0:USTF0",1759709662041,8.77218849,228.7,228.69,3.66236309]
["bitfinex-derivatives","SOLF0:USTF0",1759709665744,8.77218849,228.7,228.66,4.78211391]
["bitfinex-derivatives","SOLF0:USTF0",1759709665947,8.77218849,228.7,228.69,3.66596763]
["bitfinex-derivatives","SOLF0:USTF0",1759709667239,1.27218849,228.7,228.67,3.66596763]
["bitfinex-derivatives","SOLF0:USTF0",1759709667440,7.5,228.69,228.67,3.66596763]
["bitfinex-derivatives","SOLF0:USTF0",1759709667744,1.27218849,228.7,228.66,3.66596763]
["bitfinex-derivatives","SOLF0:USTF0",1759709668040,7.5,228.69,228.66,3.66596763]
["bitfinex-derivatives","SOLF0:USTF0",1759709668247,1.27218849,228.7,228.66,11.14596763]
["bitfinex-derivatives","SOLF0:USTF0",1759709668436,7.5,228.69,228.66,3.66596763]
["bitfinex-derivatives","SOLF0:USTF0",1759709669551,1.27218849,228.7,228.66,3.66596763]
["bitfinex-derivatives","SOLF0:USTF0",1759709670043,7.5,228.69,228.66,3.66596763]
["bitfinex-derivatives","SOLF0:USTF0",1759709670246,7.5,228.69,228.63,4.78211391]
["bitfinex-derivatives","SOLF0:USTF0",1759709670247,1.27218849,228.7,228.65,3.66596763]
["bitfinex-derivatives","SOLF0:USTF0",1759709670649,7.5,228.69,228.65,3.66596763]
["bitfinex-derivatives","SOLF0:USTF0",1759709670846,1.27218849,228.7,228.65,3.66596763]
["bitfinex-derivatives","SOLF0:USTF0",1759709671350,1.27218849,228.7,228.64,3.66596763]
["bitfinex-derivatives","SOLF0:USTF0",1759709671745,7.5,228.66,228.63,3.66596763]
["bitfinex-derivatives","SOLF0:USTF0",1759709672144,7.5,228.66,228.62,3.66596763]
["bitfinex-derivatives","SOLF0:USTF0",1759709672343,1.27218849,228.67,228.62,3.66596763]
["bitfinex-derivatives","SOLF0:USTF0",1759709672752,7.5,228.66,228.62,3.66596763]
["bitfinex-derivatives","SOLF0:USTF0",1759709672947,7.51,228.66,228.62,3.66596763]
["bitfinex-derivatives","SOLF0:USTF0",1759709673341,11.4445,228.68,228.62,3.66596763]
["bitfinex-derivatives","SOLF0:USTF0",1759709673545,7.51,228.66,228.62,3.66596763]
["bitfinex-derivatives","SOLF0:USTF0",1759709673745,61.193,228.72,228.61,3.66596763]
["bitfinex-derivatives","SOLF0:USTF0",1759709673746,1.98947938,228.65,228.61,3.66596763]
["bitfinex-derivatives","SOLF0:USTF0",1759709673946,1.98947938,228.65,228.59,3.66596763]
["bitfinex-derivatives","SOLF0:USTF0",1759709674148,1.98947938,228.65,228.58,3.66596763]
["bitfinex-derivatives","SOLF0:USTF0",1759709674346,3.9354,228.63,228.57,3.66596763]
["bitfinex-derivatives","SOLF0:USTF0",1759709674950,3.9357,228.61,228.57,3.66596763]
["bitfinex-derivatives","SOLF0:USTF0",1759709675253,3.9357,228.61,228.56,3.66596763]
["bitfinex-derivatives","SOLF0:USTF0",1759709675445,1.98947938,228.65,228.56,3.66596763]
["bitfinex-derivatives","SOLF0:USTF0",1759709675650,3.9354,228.62,228.56,3.66596763]
["bitfinex-derivatives","SOLF0:USTF0",1759709676053,7.51,228.61,228.56,3.66596763]
["bitfinex-derivatives","SOLF0:USTF0",1759709676245,3.9354,228.62,228.56,3.66596763]
["bitfinex-derivatives","SOLF0:USTF0",1759709676552,3.9358,228.6,228.55,3.66596763]
["bitfinex-derivatives","SOLF0:USTF0",1759709676749,3.9358,228.6,228.54,11.41596763]
["bitfinex-derivatives","SOLF0:USTF0",1759709676951,11.4458,228.6,228.54,11.41596763]
["bitfinex-derivatives","SOLF0:USTF0",1759709677957,3.9362,228.58,228.52,3.66596763]
["bitfinex-derivatives","SOLF0:USTF0",1759709678256,3.9362,228.58,228.5,3.66596763]
["bitfinex-derivatives","SOLF0:USTF0",1759709678257,7.51,228.57,228.5,3.66596763]
["bitfinex-derivatives","SOLF0:USTF0",1759709678757,3.9365,228.56,228.48,11.41596763]
["bitfinex-derivatives","SOLF0:USTF0",1759709679255,3.9365,228.56,228.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759709682257,7.51,228.57,228.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759709682954,11.4455,228.62,228.48,11.41596763]
["bitfinex-derivatives","SOLF0:USTF0",1759709683156,11.4455,228.62,228.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759709685055,7.51,228.62,228.49,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1759709685256,7.51,228.62,228.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759709686362,11.4448,228.66,228.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759709687356,7.51,228.66,228.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759709689056,3.9353,228.63,228.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759709689353,7.35,228.62,228.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759709693159,3.9352,228.64,228.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759709693359,7.35,228.65,228.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759709694969,11.2849,228.65,228.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759709696666,7.35,228.65,228.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759709696866,7.35,228.65,228.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759709700371,7.35,228.69,228.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759709700772,65.93165336,228.84,228.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759709700773,7.35,228.75,228.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759709700973,7.35,228.75,228.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759709701369,7.35,228.75,228.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759709701569,61.1505,228.88,228.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759709701570,7.35,228.79,228.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759709701872,325.69,228.83,228.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759709702274,325.69,228.83,228.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759709702275,7.35,228.83,228.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759709702573,73.04,228.86,228.72,11.27582739]
["bitfinex-derivatives","SOLF0:USTF0",1759709702772,73.04,228.86,228.74,11.27582739]
["bitfinex-derivatives","SOLF0:USTF0",1759709702969,73.04,228.86,228.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759709703176,7.35,228.89,228.75,1.98947938]
["bitfinex-derivatives","SOLF0:USTF0",1759709703481,7.35,228.95,228.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759709703770,7.35,228.93,228.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759709704175,318.32,228.96,228.75,11.26697003]
["bitfinex-derivatives","SOLF0:USTF0",1759709704365,7.35,228.95,228.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759709704565,7.35,228.89,228.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759709704974,7.35,228.93,228.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759709705170,7.35,228.93,228.76,5.63644941]
["bitfinex-derivatives","SOLF0:USTF0",1759709705171,68.4863,228.93,228.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759709705380,7.35,228.93,228.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759709705871,1.98947938,228.93,228.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759709706082,7.35,228.92,228.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759709706670,61.1208,228.99,228.77,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1759709706671,7.35,229.05,228.84,1.98947938]
["bitfinex-derivatives","SOLF0:USTF0",1759709706873,9.33947938,229.05,228.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759709707068,7.35,229.05,228.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759709707271,7.35,229.05,228.9,9.60947938]
["bitfinex-derivatives","SOLF0:USTF0",1759709707776,1.98947938,229.02,228.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759709707977,7.35,229.01,228.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759709708574,7.35,229.01,228.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759709709569,7.35,229.06,228.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759709709882,7.35,229.12,228.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759709710979,7.35,229.12,228.92,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1759709711177,7.35,229.12,228.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759709712078,61.0888,229.11,228.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759709712278,7.35,229.07,228.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759709712979,0.03143681,229.02,228.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759709715881,17.2,229.14,228.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759709716079,24.55,229.14,228.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759709716483,24.55,229.14,228.98,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1759709716783,7.35,229.14,229.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759709717381,7.35,229.14,229.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759709717581,7.35,229.2,229.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759709717780,7.35,229.2,229.04,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1759709717978,7.35,229.2,229.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759709718177,7.35,229.2,229.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759709718381,323.04149412,229.29,229.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759709718382,7.49,229.28,229.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759709718582,7.49,229.28,229.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759709719085,34.36,229.33,229.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759709719086,7.49,229.33,229.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759709719283,7.49,229.33,229.1,169.729]
["bitfinex-derivatives","SOLF0:USTF0",1759709719284,7.49,229.33,229.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759709719582,7.49,229.33,229.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759709719778,7.49,229.33,229.17,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1759709719779,61.0296,229.33,229.17,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1759709719987,7.49,229.31,229.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759709720587,7.49,229.31,229.17,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1759709720777,7.49,229.31,229.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759709721284,68.5174,229.34,229.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759709721578,61.0274,229.34,229.15,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1759709721782,7.49,229.33,229.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759709721983,7.49,229.32,229.15,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1759709722183,61.033,229.32,229.15,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1759709722388,7.49,229.31,229.15,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1759709723181,3.9238,229.3,229.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759709723485,7.49,229.29,229.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759709723785,7.49,229.27,229.12,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1759709723985,7.49,229.25,229.11,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1759709724184,7.49,229.25,229.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759709724492,7.49,229.3,229.15,61.0768]
["bitfinex-derivatives","SOLF0:USTF0",1759709724684,7.49,229.36,229.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759709725084,7.49,229.36,229.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759709725286,7.49,229.36,229.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759709725790,7.49,229.36,229.12,66.18639412]
["bitfinex-derivatives","SOLF0:USTF0",1759709725791,61.0207,229.37,229.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759709725992,7.49,229.36,229.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759709726495,7.49,229.37,229.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759709727389,3.9228,229.36,229.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759709727581,7.49,229.35,229.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759709728189,7.49,229.35,229.2,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1759709728496,7.49,229.35,229.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759709729191,317.9,229.42,229.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759709729192,7.49,229.52,229.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759709729395,317.58,229.62,229.21,5.10149412]
["bitfinex-derivatives","SOLF0:USTF0",1759709729396,5.10149412,229.56,229.29,61.0388]
["bitfinex-derivatives","SOLF0:USTF0",1759709729692,7.49,229.55,229.32,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759709730095,7.49,229.52,229.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759709730295,60.9661,229.57,229.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759709730296,7.49,229.5,229.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759709730593,5.10149412,229.51,229.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759709730787,5.10149412,229.51,229.34,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1759709730788,7.49,229.5,229.34,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1759709730989,7.49,229.49,229.34,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1759709731887,7.49,229.49,229.35,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1759709732093,11.4109,229.47,229.34,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1759709732294,7.49,229.46,229.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759709732497,7.49,229.46,229.3,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1759709733095,3.04123478,229.45,229.3,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1759709733291,3.04123478,229.45,229.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759709733894,3.04123478,229.45,229.32,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1759709734094,3.04123478,229.5,229.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759709734299,7.5,229.51,229.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759709734498,3.9195,229.56,229.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759709734694,10.54123478,229.57,229.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759709734695,11.4192,229.57,229.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759709734899,3.04123478,229.54,229.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759709735102,7.5,229.57,229.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759709735403,7.5,229.57,229.38,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1759709735404,7.5,229.57,229.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759709735591,7.5,229.52,229.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759709735789,7.5,229.52,229.29,61.0388]
["bitfinex-derivatives","SOLF0:USTF0",1759709735790,7.5,229.52,229.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759709736100,7.5,229.52,229.37,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1759709736296,7.5,229.52,229.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759709736802,3.9202,229.51,229.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759709737101,6.96143478,229.51,229.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759709737393,66.84908611,229.59,229.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759709737594,7.5,229.58,229.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759709737789,7.5,229.58,229.41,61.0074]
["bitfinex-derivatives","SOLF0:USTF0",1759709737988,7.5,229.58,229.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759709738191,7.5,229.58,229.44,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1759709738396,7.5,229.58,229.45,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1759709738599,3.04123478,229.62,229.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759709738799,7.5,229.63,229.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759709738996,7.5,229.63,229.47,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1759709739199,7.5,229.63,229.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759709739595,7.5,229.6,229.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759709739792,60.9839,229.5,229.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759709740005,60.9839,229.5,229.18,3.04123478]
["bitfinex-derivatives","SOLF0:USTF0",1759709740006,61.0112,229.4,229.18,3.04123478]
["bitfinex-derivatives","SOLF0:USTF0",1759709740198,7.5,229.39,229.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759709740402,7.5,229.39,229.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759709740601,7.5,229.39,229.2,64.10343478]
["bitfinex-derivatives","SOLF0:USTF0",1759709740602,7.5,229.45,229.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759709740800,7.5,229.45,229.2,64.10343478]
["bitfinex-derivatives","SOLF0:USTF0",1759709740801,7.5,229.45,229.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759709741101,7.5,229.4,229.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759709741898,7.5,229.45,229.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759709742097,7.5,229.4,229.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759709742898,3.04123478,229.43,229.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759709743302,7.5,229.42,229.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759709743692,10.54123478,229.42,229.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759709744404,3.9219,229.41,229.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759709745304,10.54123478,229.42,229.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759709745903,14.46303478,229.42,229.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759709746102,10.54123478,229.42,229.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759709746403,7.5,229.4,229.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759709746604,7.5,229.36,229.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759709746902,3.04123478,229.32,229.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759709747903,3.04123478,229.32,229.06,61.0992]
["bitfinex-derivatives","SOLF0:USTF0",1759709747904,10.54123478,229.32,229.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759709748208,7.5,229.28,229.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759709748901,3.04123478,229.26,229.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759709749305,3.04123478,229.26,229.0,61.1147]
["bitfinex-derivatives","SOLF0:USTF0",1759709749306,7.5,229.2,229.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759709750106,3.9257,229.19,229.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759709750709,7.5,229.2,229.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759709751806,11.4256,229.2,229.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759709753510,61.0696,229.18,229.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759709753812,7.5,229.17,229.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759709754510,3.04123478,229.21,229.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759709755308,7.5,229.3,229.12,68.6846]
["bitfinex-derivatives","SOLF0:USTF0",1759709755506,7.5,229.3,229.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759709756111,7.5,229.3,229.13,11.5265]
["bitfinex-derivatives","SOLF0:USTF0",1759709756314,7.5,229.3,229.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759709756812,7.5,229.27,229.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759709758310,11.4244,229.27,229.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759709758510,7.5,229.27,229.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759709758816,11.425,229.23,229.06,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1759709759015,11.425,229.23,229.06,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1759709759219,7.5,229.23,229.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759709759417,10.54123478,229.3,229.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759709760017,14.46503478,229.3,229.13,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759709760313,7.5,229.3,229.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759709760513,7.5,229.3,229.14,61.0793]
["bitfinex-derivatives","SOLF0:USTF0",1759709760514,7.5,229.36,229.21,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759709760707,7.5,229.36,229.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759709761113,7.5,229.36,229.22,11.525]
["bitfinex-derivatives","SOLF0:USTF0",1759709761408,7.5,229.41,229.22,64.09843478]
["bitfinex-derivatives","SOLF0:USTF0",1759709761616,7.5,229.41,229.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759709762014,110.64,229.44,229.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759709762015,7.5,229.39,229.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759709762213,61.0167,229.38,229.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759709762512,64.05253478,229.4,229.16,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1759709762513,7.5,229.33,229.16,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1759709762918,11.4239,229.29,229.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759709763410,7.5,229.29,229.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759709764012,7.5,229.26,229.11,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1759709764212,3.04123478,229.25,229.1,325.08]
["bitfinex-derivatives","SOLF0:USTF0",1759709765008,3.9248,229.24,229.1,325.08]
["bitfinex-derivatives","SOLF0:USTF0",1759709765312,7.5,229.24,229.1,325.08]
["bitfinex-derivatives","SOLF0:USTF0",1759709765508,7.5,229.24,229.1,329.0072]
["bitfinex-derivatives","SOLF0:USTF0",1759709765717,61.0159,229.38,229.1,320.52123478]
["bitfinex-derivatives","SOLF0:USTF0",1759709765917,7.5,229.31,229.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759709766122,11.4237,229.31,229.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759709766324,64.06843478,229.34,229.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759709766325,10.54123478,229.29,229.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759709766520,10.54123478,229.29,229.1,317.48]
["bitfinex-derivatives","SOLF0:USTF0",1759709766521,7.5,229.25,229.1,317.48]
["bitfinex-derivatives","SOLF0:USTF0",1759709766818,64.09503478,229.24,229.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759709767021,7.5,229.23,229.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759709767316,68.5568,229.23,229.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759709767516,7.5,229.23,229.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759709768714,7.5,229.28,229.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759709768915,7.5,229.28,229.12,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1759709769122,7.5,229.28,229.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759709770024,7.5,229.34,229.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759709770220,61.0115,229.4,229.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759709770221,7.5,229.41,229.22,3.04123478]
["bitfinex-derivatives","SOLF0:USTF0",1759709770428,3.9212,229.45,229.26,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1759709770617,3.9212,229.45,229.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759709770919,7.5,229.46,229.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759709771222,7.5,229.46,229.27,3.04123478]
["bitfinex-derivatives","SOLF0:USTF0",1759709771223,7.5,229.46,229.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759709771412,317.5,229.57,229.29,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1759709771413,7.5,229.54,229.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759709771614,7.5,229.54,229.3,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1759709771615,7.5,229.51,229.3,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1759709771920,7.5,229.47,229.3,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1759709772424,68.4927,229.47,229.3,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1759709772928,3.9215,229.44,229.29,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1759709773222,7.5,229.57,229.3,3.04123478]
["bitfinex-derivatives","SOLF0:USTF0",1759709773413,7.5,229.57,229.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759709773813,3.9203,229.51,229.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759709774019,7.5,229.5,229.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759709774318,7.5,229.47,229.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759709774523,7.5,229.47,229.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759709774726,3.9211,229.46,229.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759709774917,7.5,229.47,229.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759709775718,7.5,229.47,229.32,11.5233]
["bitfinex-derivatives","SOLF0:USTF0",1759709775919,7.5,229.47,229.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759709777725,3.9211,229.46,229.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759709778118,3.9211,229.46,229.28,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1759709778119,7.5,229.47,229.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759709778532,28.88,229.51,229.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759709778729,7.33,229.53,229.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759709779114,7.33,229.53,229.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759709779326,7.33,229.58,229.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759709779717,7.33,229.58,229.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759709780321,317.44,229.69,229.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759709780322,20.33123478,229.67,229.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759709780619,7.33,229.65,229.45,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759709780824,7.33,229.65,229.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759709781221,70.90123478,229.68,229.47,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1759709781418,67.86,229.68,229.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759709781621,7.33,229.67,229.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759709781820,7.33,229.67,229.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759709782222,10.37123478,229.67,229.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759709782627,7.33,229.65,229.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759709783726,3.918,229.64,229.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759709783928,7.33,229.63,229.44,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1759709784226,7.33,229.63,229.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759709784929,72.198,229.63,229.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759709785727,7.33,229.59,229.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759709786923,3.04123478,229.61,229.38,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1759709786924,7.33,229.55,229.38,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1759709787525,7.33,229.55,229.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759709788126,7.33,229.55,229.38,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1759709788127,7.33,229.55,229.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759709788329,7.33,229.6,229.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759709788527,7.33,229.6,229.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759709789030,318.19829384,229.69,229.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759709789031,7.33,229.66,229.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759709789229,7.33,229.72,229.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759709789826,7.33,229.72,229.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759709790529,63.96933478,229.71,229.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759709790731,7.33,229.7,229.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759709790938,7.33,229.7,229.46,60.9936]
["bitfinex-derivatives","SOLF0:USTF0",1759709790939,7.33,229.65,229.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759709791121,7.33,229.65,229.46,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1759709791432,7.33,229.65,229.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759709792029,60.9495,229.63,229.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759709792229,60.9456,229.65,229.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759709792230,7.33,229.69,229.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759709792429,7.33,229.65,229.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759709793932,11.2479,229.65,229.48,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1759709794326,7.33,229.65,229.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759709794932,11.4285,229.61,229.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759709795133,7.51,229.77,229.56,60.9676]
["bitfinex-derivatives","SOLF0:USTF0",1759709795335,7.51,229.77,229.59,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759709795829,7.51,229.77,229.59,11.9786]
["bitfinex-derivatives","SOLF0:USTF0",1759709796234,7.51,229.77,229.59,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759709796429,68.4222,229.77,229.59,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759709796632,7.51,229.77,229.59,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759709796931,11.4257,229.77,229.59,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759709797330,7.51,229.77,229.59,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759709798233,195.60731774,229.92,229.57,60.9643]
["bitfinex-derivatives","SOLF0:USTF0",1759709798234,60.8806,229.89,229.62,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759709798438,60.8806,229.89,229.61,60.9536]
["bitfinex-derivatives","SOLF0:USTF0",1759709798439,7.51,229.86,229.63,60.9487]
["bitfinex-derivatives","SOLF0:USTF0",1759709798634,7.51,229.86,229.71,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759709798941,7.51,229.86,229.71,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1759709799152,5.07492874,229.9,229.62,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759709799153,7.51,229.87,229.62,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759709799335,7.51,229.87,229.61,60.9536]
["bitfinex-derivatives","SOLF0:USTF0",1759709799336,60.8883,229.86,229.67,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759709799639,7.51,229.85,229.67,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759709800737,7.51,229.83,229.67,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759709800930,60.8994,229.82,229.67,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759709801136,7.51,229.81,229.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1759709801435,7.51,229.81,229.61,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759709801635,7.51,229.81,229.6,60.9572]
["bitfinex-derivatives","SOLF0:USTF0",1759709801636,7.51,229.81,229.63,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759709801929,7.51,229.79,229.63,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759709803440,7.51,229.85,229.68,60.936]
["bitfinex-derivatives","SOLF0:USTF0",1759709803639,7.51,229.85,229.69,72.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759709804035,322.15492874,229.91,229.69,72.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759709804036,317.08,229.91,229.71,60.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759709804238,7.51,229.92,229.76,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759709805839,12.58492874,229.97,229.76,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759709806049,12.58492874,229.97,229.79,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759709806050,7.51,229.97,229.79,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759709806535,7.51,229.97,229.79,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1759709807044,11.4225,229.97,229.79,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1759709807340,7.51,229.95,229.79,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759709807846,3.9128,229.94,229.79,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759709808647,3.9128,229.94,229.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759709808648,7.5,229.9,229.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759709808838,7.5,229.9,229.72,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1759709809341,3.9137,229.89,229.72,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1759709809542,68.3793,229.9,229.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759709809745,7.5,229.87,229.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759709810040,7.5,229.99,229.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759709810245,7.5,229.97,229.74,11.2162]
["bitfinex-derivatives","SOLF0:USTF0",1759709810435,7.5,229.96,229.78,60.909]
["bitfinex-derivatives","SOLF0:USTF0",1759709810638,7.5,229.96,229.79,11.2153]
["bitfinex-derivatives","SOLF0:USTF0",1759709810839,7.5,229.96,229.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759709811046,60.8645,229.95,229.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759709811347,7.5,229.96,229.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759709811742,7.5,229.96,229.8,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1759709812243,3.9127,229.95,229.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759709812441,7.5,229.96,229.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759709812842,60.8652,229.95,229.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759709813244,7.5,229.91,229.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759709813440,3.9141,229.87,229.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759709813646,7.5,229.91,229.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759709814149,7.5,229.87,229.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759709814341,60.8912,229.85,229.68,415.96]
["bitfinex-derivatives","SOLF0:USTF0",1759709814541,7.5,229.84,229.68,415.96]
["bitfinex-derivatives","SOLF0:USTF0",1759709814744,11.4146,229.84,229.68,415.96]
["bitfinex-derivatives","SOLF0:USTF0",1759709814946,60.9022,229.81,229.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759709815148,3.9156,229.78,229.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759709815541,60.9095,229.78,229.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759709815748,60.9095,229.78,229.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759709815749,3.9166,229.72,229.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759709815948,7.5,229.77,229.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759709816149,7.5,229.77,229.6,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1759709816745,60.9105,229.78,229.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759709816746,60.9153,229.76,229.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759709816948,7.5,229.75,229.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759709817256,82.22,229.8,229.65,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1759709817449,82.22,229.8,229.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759709817650,60.9102,229.78,229.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759709817846,112.64,229.82,229.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759709817847,7.5,229.77,229.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759709818457,3.9163,229.74,229.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759709818651,7.5,229.77,229.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759709818859,3.9159,229.76,229.63,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1759709819458,3.9159,229.76,229.62,11.2182]
["bitfinex-derivatives","SOLF0:USTF0",1759709819760,3.9163,229.74,229.62,11.2182]
["bitfinex-derivatives","SOLF0:USTF0",1759709820258,7.5,229.77,229.64,60.9448]
["bitfinex-derivatives","SOLF0:USTF0",1759709820761,60.8972,229.83,229.68,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1759709820762,42.26,229.83,229.68,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1759709821155,7.5,229.8,229.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759709821357,3.916,229.76,229.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759709821558,7.5,229.76,229.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759709821755,7.5,229.76,229.56,60.9657]
["bitfinex-derivatives","SOLF0:USTF0",1759709821756,60.9175,229.75,229.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759709821956,3.9167,229.72,229.58,11.2189]
["bitfinex-derivatives","SOLF0:USTF0",1759709822248,68.4262,229.72,229.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759709822654,7.5,229.66,229.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759709823056,3.918,229.64,229.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759709823258,3.918,229.64,229.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759709823259,7.5,229.6,229.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759709823464,12.57492874,229.6,229.44,60.9992]
["bitfinex-derivatives","SOLF0:USTF0",1759709823667,121.43492874,229.6,229.45,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1759709824663,60.9367,229.68,229.43,61.001]
["bitfinex-derivatives","SOLF0:USTF0",1759709824664,60.9124,229.77,229.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759709824864,60.9124,229.77,229.47,60.9896]
["bitfinex-derivatives","SOLF0:USTF0",1759709824865,7.5,229.68,229.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759709825165,112.62,229.67,229.53,11.2198]
["bitfinex-derivatives","SOLF0:USTF0",1759709825464,112.62,229.67,229.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759709825663,7.5,229.68,229.57,60.9647]
["bitfinex-derivatives","SOLF0:USTF0",1759709825865,7.5,229.68,229.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759709826171,7.5,229.68,229.47,178.70502874]
["bitfinex-derivatives","SOLF0:USTF0",1759709826172,88.97492874,229.74,229.59,60.9598]
["bitfinex-derivatives","SOLF0:USTF0",1759709826364,7.5,229.74,229.64,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1759709826561,7.5,229.74,229.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759709827161,7.5,229.74,229.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759709827361,7.5,229.74,229.59,60.9591]
["bitfinex-derivatives","SOLF0:USTF0",1759709827562,91.86,229.73,229.59,60.9591]
["bitfinex-derivatives","SOLF0:USTF0",1759709827766,7.5,229.72,229.57,60.9652]
["bitfinex-derivatives","SOLF0:USTF0",1759709827967,7.5,229.72,229.61,60.9533]
["bitfinex-derivatives","SOLF0:USTF0",1759709828569,7.5,229.72,229.64,60.9461]
["bitfinex-derivatives","SOLF0:USTF0",1759709828768,7.5,229.72,229.62,68.2514]
["bitfinex-derivatives","SOLF0:USTF0",1759709828769,7.5,229.72,229.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759709828968,7.5,229.72,229.64,60.9461]
["bitfinex-derivatives","SOLF0:USTF0",1759709829164,68.5,229.78,229.63,60.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759709829165,7.5,229.78,229.66,60.9399]
["bitfinex-derivatives","SOLF0:USTF0",1759709829364,7.5,229.78,229.63,60.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759709829569,7.5,229.78,229.65,60.9438]
["bitfinex-derivatives","SOLF0:USTF0",1759709830070,7.5,229.78,229.68,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1759709830368,120.24,229.78,229.68,60.9348]
["bitfinex-derivatives","SOLF0:USTF0",1759709830568,316.86,229.79,229.73,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1759709830776,7.5,229.83,229.71,60.928]
["bitfinex-derivatives","SOLF0:USTF0",1759709830964,7.5,229.83,229.73,60.9227]
["bitfinex-derivatives","SOLF0:USTF0",1759709831166,7.5,229.9,229.8,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1759709831371,7.5,229.9,229.79,60.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759709831576,7.5,229.9,229.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759709831776,7.5,229.9,229.78,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1759709831974,7.5,229.9,229.78,60.9088]
["bitfinex-derivatives","SOLF0:USTF0",1759709832169,7.5,229.9,229.77,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1759709832367,7.5,229.9,229.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759709832572,7.5,229.9,229.77,60.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759709832776,7.5,229.9,229.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759709833281,120.32,229.9,229.81,0.02897292]
["bitfinex-derivatives","SOLF0:USTF0",1759709833574,60.8807,229.89,229.81,0.02897292]
["bitfinex-derivatives","SOLF0:USTF0",1759709833780,7.5,229.87,229.81,0.02897292]
["bitfinex-derivatives","SOLF0:USTF0",1759709833978,60.8898,229.86,229.81,0.02897292]
["bitfinex-derivatives","SOLF0:USTF0",1759709834174,7.5,229.84,229.81,0.02897292]
["bitfinex-derivatives","SOLF0:USTF0",1759709834369,7.5,229.82,229.81,0.02897292]
["bitfinex-derivatives","SOLF0:USTF0",1759709834782,7.94,229.82,229.81,0.02897292]
["bitfinex-derivatives","SOLF0:USTF0",1759709834979,11.8549,229.82,229.81,0.02897292]
["bitfinex-derivatives","SOLF0:USTF0",1759709835969,0.44,229.82,229.69,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1759709836171,74.7549,229.83,229.73,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709836369,60.8693,229.94,229.75,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709836575,60.8693,229.94,229.77,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1759709836783,112.86,229.91,229.79,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709836975,60.8807,229.89,229.79,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709837279,112.86,229.91,229.79,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709837478,316.88,229.92,229.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759709837673,3.9135,229.9,229.82,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709837870,112.86,229.89,229.78,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1759709838075,112.86,229.89,229.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759709838076,112.86,229.89,229.82,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709839079,112.86,229.89,229.79,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1759709839080,316.88,229.92,229.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759709839280,316.88,229.92,229.81,68.5908]
["bitfinex-derivatives","SOLF0:USTF0",1759709839480,316.88,229.92,229.87,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709839683,112.84,229.94,229.87,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709839979,3.9115,230.02,229.91,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1759709840175,112.84,230.01,229.91,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1759709840374,316.78,230.05,229.96,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709840579,60.8045,230.18,230.01,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709840580,3.91,230.11,230.01,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709840785,112.94,230.1,230.02,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709841182,3.9095,230.14,229.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759709841482,4.77095336,230.21,229.96,60.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759709841483,5.07492874,230.21,230.07,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709841678,5.07492874,230.21,230.08,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709841679,60.8071,230.17,230.08,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709841884,60.8071,230.17,230.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759709842085,60.8049,230.18,230.07,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709842280,112.9,230.17,230.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759709842481,173.7075,230.17,230.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759709842780,61.56408753,230.17,230.05,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709842985,61.56408753,230.17,230.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759709842986,60.8118,230.15,230.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759709843183,60.8148,230.14,230.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759709843386,60.817,230.13,230.04,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709843582,60.8197,230.12,230.04,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709843885,3.9101,230.1,230.04,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709844184,3.9099,230.12,229.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759709844384,113.18,230.1,230.03,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709844685,113.2,230.09,230.03,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709844891,113.24,230.09,230.03,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709845090,3.9101,230.11,230.03,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709845388,113.24,230.1,230.03,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709845587,60.8312,230.08,229.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759709845786,113.2,230.1,230.0,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709846089,60.8275,230.09,230.01,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709846290,113.2,230.08,230.01,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709846882,113.2,230.07,230.01,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709847082,113.2,230.07,229.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759709847282,66.63901627,230.17,229.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759709847283,113.16,230.09,229.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759709847684,3.9105,230.08,229.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759709847992,113.16,230.09,229.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759709847993,60.8392,230.05,229.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759709848189,60.8332,230.07,229.98,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709848389,60.8381,230.05,229.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759709848587,65.89452874,230.12,229.98,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709848782,60.8276,230.09,229.98,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709848992,113.3,230.11,229.98,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709849185,60.8249,230.1,229.98,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709849382,60.8322,230.08,229.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759709849581,60.8358,230.06,229.98,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709849784,113.3,230.07,229.98,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709850186,65.89452874,230.12,230.01,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709850187,5.07492874,230.12,230.01,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709850391,60.8134,230.15,229.96,60.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759709850578,113.36,230.14,230.03,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709851189,60.8127,230.15,230.03,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709851488,5.83151627,230.17,230.04,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709851789,60.8118,230.15,229.98,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759709851988,60.8118,230.15,230.05,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709852388,3.9097,230.13,230.05,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709852586,60.8196,230.12,230.05,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709852785,60.8196,230.12,229.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759709852987,3.9106,230.08,229.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759709853185,113.26,230.07,230.01,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709853386,113.26,230.06,230.01,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709853590,3.9101,230.11,230.01,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709853790,113.26,230.07,230.01,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709854390,113.24,230.09,229.98,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759709854594,113.24,230.09,230.05,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709855395,3.9095,230.14,230.05,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709855591,113.16,230.13,230.01,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759709855784,113.16,230.13,230.06,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709856184,60.8195,230.12,230.01,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759709856384,113.16,230.13,229.93,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759709856588,113.16,230.13,230.04,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709856795,60.8269,230.1,230.03,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709856990,63.85048623,230.1,230.02,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709857185,3.9106,230.08,229.94,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1759709857392,113.08,230.07,229.94,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1759709857585,113.08,230.07,230.0,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709857988,3.9108,230.06,229.93,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759709858189,60.8358,230.06,229.93,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759709858390,60.8358,230.06,229.83,39.14358623]
["bitfinex-derivatives","SOLF0:USTF0",1759709858391,60.841,230.04,229.84,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759709858589,3.02358623,230.05,229.84,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759709858590,3.9121,229.99,229.84,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759709858790,66.9,229.99,229.95,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709859196,66.9,229.99,229.88,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759709859394,66.9,229.99,229.9,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709859395,127.7549,229.99,229.9,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709859596,3.02358623,230.0,229.89,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709859997,113.06,229.99,229.91,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709860294,116.9721,229.99,229.91,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709860896,113.06,229.99,229.91,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709861198,60.8229,230.11,229.92,60.8724]
["bitfinex-derivatives","SOLF0:USTF0",1759709861500,113.08,230.1,229.95,11.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759709861697,3.9103,230.09,230.01,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709862089,113.08,230.1,230.01,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709862289,60.8388,230.05,229.9,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759709862493,113.16,230.04,229.9,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759709862698,3.9118,230.01,229.9,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759709862900,113.16,230.04,229.9,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759709863101,60.8388,230.05,229.95,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709863302,60.8329,230.07,229.95,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709863501,60.8382,230.05,229.95,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709864002,60.8464,230.02,229.9,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759709864298,60.8488,230.01,229.85,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759709864499,60.8488,230.01,229.92,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709864700,3.9124,229.97,229.92,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709864897,113.24,229.96,229.92,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709865593,60.8645,229.95,229.85,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759709865794,113.24,229.96,229.8,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1759709865999,3.9129,229.94,229.87,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709866308,60.8649,229.95,229.79,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759709866493,3.9136,229.9,229.86,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709866699,113.16,229.89,229.79,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759709866999,113.16,229.89,229.84,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709867393,3.02358623,229.97,229.79,68.9854]
["bitfinex-derivatives","SOLF0:USTF0",1759709867596,3.02358623,230.02,229.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759709867795,60.8231,230.11,229.95,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709867796,3.02358623,230.09,229.95,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709868101,3.02358623,230.09,229.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759709868102,113.2,230.07,229.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759709868305,3.9109,230.06,229.98,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709868802,113.18,230.05,229.96,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1759709869102,113.18,230.05,229.99,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709869404,3.9102,230.1,230.01,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709869599,113.16,230.09,230.01,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709869795,3.911,230.06,229.94,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1759709869991,113.16,230.09,229.95,60.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759709870202,113.16,230.09,230.01,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709870398,3.9105,230.08,229.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759709870599,3.9105,230.08,230.02,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709870900,3.9108,230.06,230.02,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709871099,113.16,230.09,229.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759709871100,60.8383,230.05,229.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759709871591,63.85378623,230.08,229.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759709871902,377.3433,230.11,229.93,68.6188]
["bitfinex-derivatives","SOLF0:USTF0",1759709871903,113.1,230.07,229.93,68.6188]
["bitfinex-derivatives","SOLF0:USTF0",1759709872203,113.1,230.07,230.0,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709872795,113.1,230.06,230.0,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709873398,3.911,230.05,230.0,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709874198,3.9114,230.03,229.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759709874403,60.8413,230.04,229.96,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709874695,60.8413,230.04,229.94,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709874696,60.844,230.03,229.94,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709874909,3.912,229.99,229.94,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709875095,60.844,230.03,229.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759709875296,3.02358623,230.06,229.93,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709875297,113.02,229.98,229.93,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709875502,113.0,229.97,229.93,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709876306,113.0,229.97,229.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759709876307,112.98,229.98,229.96,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709876495,3.02358623,230.09,229.96,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709876809,60.8329,230.07,229.96,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709877105,3.91,230.11,230.03,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709877462,3.78017376,230.17,230.06,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709877463,0.75658753,230.17,230.06,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709877609,173.9693,230.16,230.06,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709877802,60.8147,230.14,230.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759709878102,113.16,230.16,230.05,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709878701,3.91,230.11,230.05,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709878903,113.14,230.1,230.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759709879099,113.14,230.1,229.96,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1759709879304,3.9104,230.09,230.03,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709879501,60.8277,230.09,230.02,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709879701,3.9112,230.04,229.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759709879899,113.08,230.03,229.99,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709880101,113.08,230.03,229.97,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709880813,113.08,230.03,229.85,3.02358623]
["bitfinex-derivatives","SOLF0:USTF0",1759709880814,3.9124,229.97,229.85,3.57944335]
["bitfinex-derivatives","SOLF0:USTF0",1759709881007,113.06,229.96,229.9,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709881202,113.06,229.96,229.88,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709881408,113.12,229.95,229.8,3.57944335]
["bitfinex-derivatives","SOLF0:USTF0",1759709881610,113.12,229.95,229.78,12.53211391]
["bitfinex-derivatives","SOLF0:USTF0",1759709881611,113.12,229.95,229.79,3.57944335]
["bitfinex-derivatives","SOLF0:USTF0",1759709881907,65.60845336,230.06,229.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759709882101,113.14,230.05,229.89,60.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759709882301,60.832,230.08,229.98,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709882506,113.38,230.06,229.99,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709883299,113.38,230.06,229.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759709883502,316.48,230.07,230.01,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709883700,316.48,230.07,229.92,60.8712]
["bitfinex-derivatives","SOLF0:USTF0",1759709883701,113.38,230.06,230.03,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709883898,113.38,230.07,229.99,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759709884103,113.38,230.07,230.04,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709884507,3.78017376,230.17,230.04,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709884709,60.8171,230.13,230.04,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709885108,60.822,230.12,230.05,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709885307,60.822,230.12,229.96,11.36908641]
["bitfinex-derivatives","SOLF0:USTF0",1759709885906,174.4099,230.16,229.96,11.36908641]
["bitfinex-derivatives","SOLF0:USTF0",1759709886107,174.332,230.15,229.97,64.47618641]
["bitfinex-derivatives","SOLF0:USTF0",1759709886412,3.9097,230.13,230.05,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709886609,174.2796,230.12,230.05,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709886801,3.9111,230.05,229.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759709887002,3.02358623,230.12,230.01,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709887208,3.02358623,230.12,230.04,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709887408,60.828,230.09,230.02,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709887609,60.8307,230.08,230.01,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709887815,113.48,230.11,230.01,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709888014,60.8249,230.1,230.01,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709888517,3.9114,230.03,230.01,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709888715,113.44,230.02,230.01,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709889014,113.44,230.02,229.91,3.61908641]
["bitfinex-derivatives","SOLF0:USTF0",1759709889331,60.8523,230.0,229.92,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709889813,3.9126,229.96,229.92,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709890016,113.7,229.95,229.92,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709890512,113.7,229.95,229.94,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709891614,113.6,229.96,229.94,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709891816,113.6,229.96,229.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759709892019,113.6,229.96,229.95,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709892219,3.02358623,230.06,229.95,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709892414,113.6,230.05,229.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759709892611,113.6,230.05,229.96,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709892812,3.9116,230.02,229.96,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709893117,60.8437,230.03,229.96,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709893319,60.8476,230.02,229.86,3.61908641]
["bitfinex-derivatives","SOLF0:USTF0",1759709893613,60.8437,230.03,229.94,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709893821,3.9126,229.96,229.92,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709894014,60.852,230.0,229.92,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709894015,113.48,229.95,229.92,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709894212,3.02358623,230.01,229.92,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709894213,113.48,229.94,229.92,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709894713,113.48,229.94,229.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759709894913,113.48,229.94,229.91,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709895418,3.9119,230.0,229.91,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709895617,113.4,229.99,229.91,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709896012,117.3122,229.98,229.91,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709896211,113.4,229.98,229.91,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709896613,3.9125,229.96,229.91,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709897410,63.87378623,230.01,229.91,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709897411,3.02358623,230.01,229.91,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709897608,3.02358623,230.01,229.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759709897807,113.26,230.0,229.93,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709898014,60.8553,229.99,229.9,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709898213,113.24,229.98,229.9,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709898612,3.9127,229.95,229.9,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709899212,3.9121,229.99,229.9,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709899418,316.5,230.03,229.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759709899718,316.5,230.03,229.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759709899918,316.5,230.03,229.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759709899919,113.26,230.02,229.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759709900124,113.26,230.02,230.01,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709900917,113.2,230.04,230.01,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709901221,113.2,230.04,229.91,4.78211391]
["bitfinex-derivatives","SOLF0:USTF0",1759709901222,113.2,230.03,229.93,11.473]
["bitfinex-derivatives","SOLF0:USTF0",1759709901423,113.2,230.03,230.01,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709901722,113.2,230.03,229.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759709901923,113.2,230.03,229.98,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709902124,113.22,230.02,229.99,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709902424,113.22,230.03,229.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759709902617,113.22,230.03,230.01,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709903618,117.1313,230.03,230.01,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709903927,117.1313,230.03,229.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759709904127,117.1313,230.03,229.99,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709904320,3.9117,230.01,229.97,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709904520,3.9117,230.01,229.89,11.17908641]
["bitfinex-derivatives","SOLF0:USTF0",1759709904716,3.912,229.99,229.96,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709904917,113.12,229.98,229.89,11.17908641]
["bitfinex-derivatives","SOLF0:USTF0",1759709905128,3.02358623,230.07,229.98,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709905419,3.9113,230.03,229.98,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709905822,113.14,230.02,229.98,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709906324,3.9109,230.06,230.0,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709906529,113.06,230.05,230.0,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709907629,382.12025336,230.16,229.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759709907630,316.54,230.16,229.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759709907830,113.02,230.15,230.06,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709908331,3.9098,230.12,230.06,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709908525,113.02,230.15,230.06,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709908727,3.91,230.11,230.06,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709909128,60.8148,230.14,230.06,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709909329,60.82,230.12,229.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759709909528,60.82,230.12,230.04,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709909728,113.02,230.15,230.04,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709910035,112.88,230.14,230.02,11.4714]
["bitfinex-derivatives","SOLF0:USTF0",1759709910228,112.88,230.14,230.11,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709910421,112.88,230.14,230.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759709910826,3.9098,230.12,230.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759709911033,3.9098,230.12,230.08,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709912427,3.9098,230.12,230.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759709912428,60.8185,230.13,229.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759709912623,60.8185,230.13,230.04,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709912828,60.8195,230.12,230.04,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709913225,60.8195,230.12,229.91,60.8742]
["bitfinex-derivatives","SOLF0:USTF0",1759709913226,60.8337,230.07,229.9,3.61908641]
["bitfinex-derivatives","SOLF0:USTF0",1759709913429,113.3,230.06,229.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759709913628,113.3,230.06,229.97,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709913833,174.1595,230.05,229.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759709914035,113.32,230.05,229.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759709914230,60.8409,230.04,229.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759709914426,60.8434,230.03,229.96,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709914629,113.3,230.02,229.96,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709915031,3.02358623,230.09,229.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759709915235,3.02358623,230.13,229.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759709915435,86.28,230.12,229.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759709915639,3.9101,230.1,230.06,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709915832,3.9101,230.1,229.97,11.5322]
["bitfinex-derivatives","SOLF0:USTF0",1759709916136,3.9101,230.1,230.06,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709916637,86.28,230.12,230.06,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709916834,63.82648623,230.19,230.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759709917034,113.28,230.16,230.09,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709917232,113.24,230.15,230.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759709917538,113.24,230.15,230.08,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759709917835,113.24,230.15,229.95,60.862]
["bitfinex-derivatives","SOLF0:USTF0",1759709917836,60.837,230.06,229.93,3.61908641]
["bitfinex-derivatives","SOLF0:USTF0",1759709918036,60.8414,230.04,229.88,3.61908641]
["bitfinex-derivatives","SOLF0:USTF0",1759709918242,60.8445,230.03,229.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759709918438,3.9122,229.98,229.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759709918739,114.14,229.97,229.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759709919142,316.46,230.04,229.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759709919339,114.12,230.03,229.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759709919637,3.9119,230.0,229.89,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759709920031,316.46,230.04,229.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759709920330,114.1,230.03,229.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759709920539,316.46,230.04,229.93,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1759709920736,114.16,230.03,229.93,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1759709921142,316.46,230.04,229.95,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1759709921344,114.14,230.03,229.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759709922042,114.1,230.02,229.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759709922244,65.86822875,230.14,229.95,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1759709922447,430.54,230.11,229.93,60.8691]
["bitfinex-derivatives","SOLF0:USTF0",1759709922744,117.9901,230.1,229.99,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759709923045,316.48,230.11,229.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759709923442,114.06,230.1,229.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759709923746,3.9103,230.09,229.98,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759709923946,114.02,230.08,229.98,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759709924539,114.02,230.08,229.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759709924540,114.02,230.08,230.0,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759709924737,316.48,230.11,229.95,3.61908641]
["bitfinex-derivatives","SOLF0:USTF0",1759709924944,113.96,230.1,229.99,60.853]
["bitfinex-derivatives","SOLF0:USTF0",1759709925143,316.48,230.11,230.04,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1759709925545,113.92,230.1,230.04,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1759709925949,316.48,230.11,230.04,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1759709926147,113.9,230.1,230.04,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1759709926547,113.9,230.1,230.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759709927646,113.9,230.1,230.03,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759709927846,113.9,230.1,230.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759709928045,113.9,230.1,230.0,64.46968641]
["bitfinex-derivatives","SOLF0:USTF0",1759709928046,60.7915,230.23,230.05,60.8377]
["bitfinex-derivatives","SOLF0:USTF0",1759709928252,60.7915,230.23,230.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759709928253,3.9086,230.19,230.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759709928448,113.78,230.22,230.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759709928645,60.7969,230.21,230.05,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1759709928952,3.9092,230.16,230.05,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1759709929254,113.76,230.15,230.05,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1759709930454,113.76,230.15,229.97,120.41274266]
["bitfinex-derivatives","SOLF0:USTF0",1759709930455,3.9095,230.14,230.02,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759709930655,174.5724,230.15,229.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759709930858,113.76,230.15,229.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759709931052,3.91,230.11,229.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759709931553,56.02,230.1,229.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759709931748,3.9094,230.15,230.02,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759709931945,113.64,230.14,229.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759709932153,113.64,230.14,229.99,60.8535]
["bitfinex-derivatives","SOLF0:USTF0",1759709932754,113.64,230.14,229.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759709933451,3.9096,230.13,230.02,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759709934157,113.64,230.14,229.99,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759709934960,3.9098,230.12,229.99,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759709935151,113.64,230.14,229.99,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759709935351,113.64,230.14,230.01,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1759709935949,113.64,230.14,229.98,11.812]
["bitfinex-derivatives","SOLF0:USTF0",1759709936153,3.9102,230.1,229.98,11.812]
["bitfinex-derivatives","SOLF0:USTF0",1759709936554,113.64,230.14,230.0,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759709936757,113.64,230.14,229.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759709937254,113.64,230.14,229.99,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759709937853,60.8125,230.15,229.99,60.8529]
["bitfinex-derivatives","SOLF0:USTF0",1759709937854,3.9094,230.15,229.99,60.8529]
["bitfinex-derivatives","SOLF0:USTF0",1759709938052,60.8031,230.19,229.99,60.8529]
["bitfinex-derivatives","SOLF0:USTF0",1759709938053,113.24,230.14,229.99,60.8529]
["bitfinex-derivatives","SOLF0:USTF0",1759709938454,3.9096,230.13,230.01,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759709938653,113.26,230.12,230.01,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759709938863,113.26,230.12,229.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759709939360,117.1699,230.12,229.98,11.812]
["bitfinex-derivatives","SOLF0:USTF0",1759709939560,113.26,230.12,229.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759709940465,60.8031,230.19,229.99,60.8539]
["bitfinex-derivatives","SOLF0:USTF0",1759709940764,113.14,230.18,230.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759709940961,5.05272875,230.2,230.03,60.8422]
["bitfinex-derivatives","SOLF0:USTF0",1759709941164,97.6,230.19,230.03,60.8422]
["bitfinex-derivatives","SOLF0:USTF0",1759709941665,97.6,230.19,230.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759709942058,3.909,230.17,230.04,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759709942264,97.6,230.19,230.04,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759709942466,60.8037,230.18,230.04,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759709942764,60.8037,230.18,230.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759709942765,3.9096,230.13,230.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759709943562,97.6,230.19,230.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759709943762,113.04,230.18,230.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759709943961,60.8069,230.17,230.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759709944161,113.04,230.18,230.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759709944362,60.8072,230.17,230.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759709944564,60.8144,230.14,229.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759709944765,3.9105,230.08,229.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759709944965,112.98,230.07,229.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759709945166,112.98,230.07,229.97,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759709945661,112.98,230.07,229.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759709945662,112.98,230.07,229.92,3.60652045]
["bitfinex-derivatives","SOLF0:USTF0",1759709945962,112.98,230.07,229.91,11.50652045]
["bitfinex-derivatives","SOLF0:USTF0",1759709946162,112.98,230.07,229.94,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1759709946367,112.98,230.07,229.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759709946766,60.8261,230.1,229.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759709946767,116.911,230.06,229.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759709946968,113.0,230.06,229.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759709947767,3.9112,230.04,229.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759709948164,113.0,230.06,229.9,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1759709948368,60.8384,230.05,229.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759709948567,60.8408,230.04,229.89,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759709948768,60.8384,230.05,229.89,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759709948977,3.9118,230.0,229.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759709949770,3.9122,229.98,229.83,3.60652045]
["bitfinex-derivatives","SOLF0:USTF0",1759709950068,60.8384,230.05,229.82,72.40412045]
["bitfinex-derivatives","SOLF0:USTF0",1759709950069,96.3,229.97,229.82,72.40412045]
["bitfinex-derivatives","SOLF0:USTF0",1759709950277,96.3,229.96,229.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759709950470,112.98,229.95,229.82,68.7973]
["bitfinex-derivatives","SOLF0:USTF0",1759709950676,112.94,229.94,229.82,68.7973]
["bitfinex-derivatives","SOLF0:USTF0",1759709950872,112.94,229.94,229.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759709951170,112.94,229.94,229.86,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1759709951872,112.94,229.94,229.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759709952980,0.02932793,229.9,229.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759709954671,0.02932793,229.9,229.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759709954869,79.82,230.01,229.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759709955074,79.82,230.01,229.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759709955777,79.82,230.01,229.9,11.8134]
["bitfinex-derivatives","SOLF0:USTF0",1759709955981,79.82,230.01,229.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759709956574,3.9119,230.0,229.93,0.03034774]
["bitfinex-derivatives","SOLF0:USTF0",1759709956773,79.82,230.01,229.93,0.03034774]
["bitfinex-derivatives","SOLF0:USTF0",1759709957274,3.9122,229.98,229.93,0.03034774]
["bitfinex-derivatives","SOLF0:USTF0",1759709957474,79.82,230.01,229.93,0.03034774]
["bitfinex-derivatives","SOLF0:USTF0",1759709958373,60.837,230.06,229.93,0.03034774]
["bitfinex-derivatives","SOLF0:USTF0",1759709958577,112.84,230.05,229.93,0.03034774]
["bitfinex-derivatives","SOLF0:USTF0",1759709959575,60.8759,229.91,229.8,3.60652045]
["bitfinex-derivatives","SOLF0:USTF0",1759709959777,112.84,229.9,229.73,3.60652045]
["bitfinex-derivatives","SOLF0:USTF0",1759709960079,112.84,229.9,229.72,11.15652045]
["bitfinex-derivatives","SOLF0:USTF0",1759709960279,112.84,229.9,229.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759709960871,113.26,229.89,229.71,3.60652045]
["bitfinex-derivatives","SOLF0:USTF0",1759709961074,60.9103,229.78,229.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759709961277,113.2,229.77,229.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759709961479,117.1158,229.77,229.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759709961680,113.2,229.77,229.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759709963081,17.20817812,229.89,229.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759709963082,113.48,229.85,229.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759709963280,0.02856424,229.73,229.71,60.9264]
["bitfinex-derivatives","SOLF0:USTF0",1759709963481,113.56,229.84,229.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759709963983,113.56,229.84,229.75,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1759709964980,113.56,229.84,229.77,0.02818971]
["bitfinex-derivatives","SOLF0:USTF0",1759709966091,113.6,229.84,229.77,0.02818971]
["bitfinex-derivatives","SOLF0:USTF0",1759709966477,8.06197812,229.89,229.77,0.02818971]
["bitfinex-derivatives","SOLF0:USTF0",1759709966678,4.14817812,229.89,229.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759709966884,117.68817812,229.89,229.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759709967083,117.68817812,229.89,229.78,11.4654]
["bitfinex-derivatives","SOLF0:USTF0",1759709967276,117.68817812,229.89,229.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759709967681,117.68817812,229.89,229.78,11.4655]
["bitfinex-derivatives","SOLF0:USTF0",1759709967986,117.68817812,229.89,229.77,0.02818971]
["bitfinex-derivatives","SOLF0:USTF0",1759709968184,113.56,229.88,229.8,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1759709968575,4.14817812,229.89,229.8,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1759709968782,316.54,229.93,229.84,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1759709969080,430.16,229.93,229.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759709969287,430.16,229.93,229.82,0.02905992]
["bitfinex-derivatives","SOLF0:USTF0",1759709969889,430.16,229.93,229.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759709970383,430.16,229.93,229.82,0.02905992]
["bitfinex-derivatives","SOLF0:USTF0",1759709970590,113.62,229.92,229.82,0.02905992]
["bitfinex-derivatives","SOLF0:USTF0",1759709970889,113.78,229.91,229.82,0.02905992]
["bitfinex-derivatives","SOLF0:USTF0",1759709971084,316.54,229.93,229.82,0.02905992]
["bitfinex-derivatives","SOLF0:USTF0",1759709971288,430.32,229.93,229.82,0.02905992]
["bitfinex-derivatives","SOLF0:USTF0",1759709972987,3.9138,229.89,229.82,0.02905992]
["bitfinex-derivatives","SOLF0:USTF0",1759709973189,430.32,229.93,229.82,0.02905992]
["bitfinex-derivatives","SOLF0:USTF0",1759709973581,316.54,229.93,229.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759709973786,113.7,229.92,229.83,68.2851]
["bitfinex-derivatives","SOLF0:USTF0",1759709973984,65.89162875,230.05,229.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759709973985,113.72,229.95,229.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759709974193,113.72,229.95,229.86,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1759709974387,316.66,230.06,229.86,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1759709974388,60.815,230.14,229.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759709974588,3.9097,230.13,229.98,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759709974792,3.9097,230.13,229.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759709975089,117.6295,230.14,229.97,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1759709975386,113.72,230.14,229.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759709975785,113.72,230.14,230.01,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759709976185,113.72,230.14,230.01,60.8486]
["bitfinex-derivatives","SOLF0:USTF0",1759709976389,113.72,230.14,230.0,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759709977390,113.72,230.14,230.05,0.02921704]
["bitfinex-derivatives","SOLF0:USTF0",1759709978790,114.48,230.2,230.05,0.02921704]
["bitfinex-derivatives","SOLF0:USTF0",1759709979397,3.9087,230.19,230.06,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1759709980997,3.9087,230.19,230.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759709981590,3.9087,230.19,230.04,11.301]
["bitfinex-derivatives","SOLF0:USTF0",1759709983795,3.9087,230.19,230.06,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759709983998,3.02128164,230.25,230.06,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759709983999,6.59287505,230.28,230.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759709984207,60.7516,230.38,230.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759709984208,28.16,230.33,230.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759709984495,32.0663,230.33,230.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759709984892,32.0663,230.33,230.17,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1759709985095,28.16,230.33,230.14,60.8127]
["bitfinex-derivatives","SOLF0:USTF0",1759709985302,32.22,230.35,230.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759709985504,316.44,230.43,230.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759709985691,114.22,230.38,230.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759709986096,60.7574,230.36,230.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759709986493,3.02128164,230.4,230.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759709986693,60.751,230.38,230.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759709987203,64.52386252,230.4,230.27,0.02753574]
["bitfinex-derivatives","SOLF0:USTF0",1759709987204,60.762,230.34,230.27,0.02753574]
["bitfinex-derivatives","SOLF0:USTF0",1759709987400,105.02,230.33,230.27,0.02753574]
["bitfinex-derivatives","SOLF0:USTF0",1759709987709,115.2,230.32,230.27,0.02753574]
["bitfinex-derivatives","SOLF0:USTF0",1759709988102,3.9066,230.31,230.27,0.02753574]
["bitfinex-derivatives","SOLF0:USTF0",1759709988902,60.7731,230.3,230.14,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759709989202,64.23178164,230.31,230.14,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759709989203,60.7753,230.29,230.14,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759709989409,3.9073,230.27,230.14,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759709989899,60.7804,230.27,230.14,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759709990101,3.9077,230.25,230.05,63.85878164]
["bitfinex-derivatives","SOLF0:USTF0",1759709990404,115.0,230.24,230.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759709990905,0.02764809,230.17,230.08,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759709991607,0.02764809,230.17,230.1,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759709992103,0.02764809,230.17,230.1,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759709993104,0.02764809,230.17,230.14,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759709993602,3.907,230.29,230.14,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759709993603,3.02128164,230.33,230.18,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1759709993806,1.34,230.32,230.18,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1759709994201,5.2465,230.32,230.15,11.9592]
["bitfinex-derivatives","SOLF0:USTF0",1759709994500,5.2465,230.32,230.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759709995101,5.2465,230.32,230.21,0.02758122]
["bitfinex-derivatives","SOLF0:USTF0",1759709995502,60.7715,230.31,230.21,0.02758122]
["bitfinex-derivatives","SOLF0:USTF0",1759709995709,63.79928164,230.28,230.21,0.02758122]
["bitfinex-derivatives","SOLF0:USTF0",1759709995913,60.7805,230.27,230.21,0.02758122]
["bitfinex-derivatives","SOLF0:USTF0",1759709996413,63.79928164,230.28,230.21,0.02758122]
["bitfinex-derivatives","SOLF0:USTF0",1759709996414,175.4034,230.26,230.21,0.02758122]
["bitfinex-derivatives","SOLF0:USTF0",1759709996603,60.7852,230.25,230.21,0.02758122]
["bitfinex-derivatives","SOLF0:USTF0",1759709996804,60.7852,230.25,230.1,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759709997215,3.02128164,230.23,230.04,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759709997408,3.02128164,230.23,230.05,60.837]
["bitfinex-derivatives","SOLF0:USTF0",1759709997611,58.76,230.22,230.08,60.83]
["bitfinex-derivatives","SOLF0:USTF0",1759709997810,58.76,230.21,230.11,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1759709998009,83.44,230.21,230.07,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759709998210,3.02128164,230.26,230.07,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759709998405,114.58,230.25,230.09,60.8272]
["bitfinex-derivatives","SOLF0:USTF0",1759709998704,114.58,230.25,230.11,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1759709999316,3.9078,230.24,230.11,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1759709999607,3.02128164,230.26,230.11,68.8695]
["bitfinex-derivatives","SOLF0:USTF0",1759709999815,61.76,230.25,230.11,68.8695]
["bitfinex-derivatives","SOLF0:USTF0",1759710000014,114.5,230.25,230.12,60.8193]
["bitfinex-derivatives","SOLF0:USTF0",1759710000213,114.5,230.25,230.11,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759710000807,3.02128164,230.3,230.14,60.8126]
["bitfinex-derivatives","SOLF0:USTF0",1759710001007,3.02128164,230.35,230.18,60.8028]
["bitfinex-derivatives","SOLF0:USTF0",1759710001206,3.02128164,230.35,230.17,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759710001207,114.68,230.34,230.22,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1759710001808,3.02128164,230.38,230.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759710002007,114.66,230.35,230.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759710002406,114.66,230.35,230.27,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1759710002610,114.66,230.35,230.23,60.7903]
["bitfinex-derivatives","SOLF0:USTF0",1759710002611,430.96,230.36,230.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759710003210,3.02128164,230.35,230.2,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759710003713,3.9062,230.33,230.2,11.9584]
["bitfinex-derivatives","SOLF0:USTF0",1759710004106,0.02745664,230.3,230.13,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759710004302,0.02745664,230.3,230.12,60.8185]
["bitfinex-derivatives","SOLF0:USTF0",1759710004511,0.02745664,230.3,230.23,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759710004707,61.14,230.39,230.23,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759710005115,61.14,230.39,230.26,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1759710006015,61.14,230.39,230.25,60.7837]
["bitfinex-derivatives","SOLF0:USTF0",1759710006227,3.02128164,230.41,230.23,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759710006228,114.76,230.38,230.23,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759710006516,0.02754347,230.35,230.27,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1759710006711,0.02754347,230.35,230.3,60.7715]
["bitfinex-derivatives","SOLF0:USTF0",1759710006913,0.02754347,230.35,230.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759710007318,0.02754347,230.35,230.33,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759710007511,0.02754347,230.35,230.31,60.7692]
["bitfinex-derivatives","SOLF0:USTF0",1759710007512,316.97561828,230.5,230.34,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759710007714,73.4,230.49,230.34,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759710008317,3.9038,230.48,230.34,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759710008714,73.4,230.49,230.34,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759710009018,60.7249,230.48,230.34,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759710009814,3.9044,230.44,230.34,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759710010015,3.02128164,230.47,230.28,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759710010311,60.73,230.46,230.28,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759710010817,3.02128164,230.47,230.28,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759710011015,60.7302,230.46,230.28,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759710011215,3.02128164,230.47,230.35,0.02745542]
["bitfinex-derivatives","SOLF0:USTF0",1759710011419,60.7354,230.44,230.35,0.02745542]
["bitfinex-derivatives","SOLF0:USTF0",1759710011619,60.7328,230.45,230.35,0.02745542]
["bitfinex-derivatives","SOLF0:USTF0",1759710011829,3.9044,230.44,230.35,0.02745542]
["bitfinex-derivatives","SOLF0:USTF0",1759710012016,60.7304,230.46,230.35,0.02745542]
["bitfinex-derivatives","SOLF0:USTF0",1759710012417,114.48,230.45,230.35,0.02745542]
["bitfinex-derivatives","SOLF0:USTF0",1759710012916,3.9047,230.42,230.35,0.02745542]
["bitfinex-derivatives","SOLF0:USTF0",1759710013122,114.5,230.41,230.35,0.02745542]
["bitfinex-derivatives","SOLF0:USTF0",1759710013522,114.48,230.43,230.35,0.02745542]
["bitfinex-derivatives","SOLF0:USTF0",1759710014830,118.3846,230.43,230.35,0.02745542]
["bitfinex-derivatives","SOLF0:USTF0",1759710015527,114.48,230.43,230.35,0.02745542]
["bitfinex-derivatives","SOLF0:USTF0",1759710016625,175.2191,230.43,230.35,0.02745542]
["bitfinex-derivatives","SOLF0:USTF0",1759710016822,178.24038164,230.43,230.35,0.02745542]
["bitfinex-derivatives","SOLF0:USTF0",1759710017025,60.7405,230.42,230.35,0.02745542]
["bitfinex-derivatives","SOLF0:USTF0",1759710018027,60.7544,230.37,230.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759710018331,114.6185,230.36,230.17,68.2355]
["bitfinex-derivatives","SOLF0:USTF0",1759710018625,3.9065,230.32,230.2,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759710018829,77.96,230.31,230.2,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759710019325,3.9067,230.3,230.17,11.3388]
["bitfinex-derivatives","SOLF0:USTF0",1759710019531,3.9067,230.3,230.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759710019734,114.26,230.29,230.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759710020328,114.22,230.32,230.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759710020626,114.22,230.31,230.25,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759710020825,114.18,230.31,230.25,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759710021136,114.18,230.31,230.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759710021137,0.02809679,230.29,230.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759710021726,0.02809679,230.29,230.21,11.3382]
["bitfinex-derivatives","SOLF0:USTF0",1759710022326,40.04,230.28,230.21,11.3382]
["bitfinex-derivatives","SOLF0:USTF0",1759710022830,40.04,230.28,230.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759710023528,40.04,230.28,230.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759710024428,40.04,230.28,230.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759710024628,3.9074,230.27,230.13,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759710025132,63.80128164,230.27,230.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759710025531,3.02128164,230.27,230.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759710025929,3.9082,230.22,230.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759710026127,101.52,230.21,230.04,11.03652045]
["bitfinex-derivatives","SOLF0:USTF0",1759710026436,101.52,230.21,230.06,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1759710026437,105.4283,230.21,230.06,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1759710026733,105.4283,230.21,230.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759710026930,101.52,230.21,230.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759710027628,162.3166,230.21,230.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759710027829,60.7985,230.2,230.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759710028029,101.52,230.21,230.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759710028431,0.02756541,230.15,230.08,60.8301]
["bitfinex-derivatives","SOLF0:USTF0",1759710028628,0.02756541,230.15,230.08,68.2601]
["bitfinex-derivatives","SOLF0:USTF0",1759710028827,0.02756541,230.15,230.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759710029030,0.02756541,230.15,230.08,11.3403]
["bitfinex-derivatives","SOLF0:USTF0",1759710029933,0.02756541,230.15,230.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759710031135,0.02756541,230.15,230.08,11.3404]
["bitfinex-derivatives","SOLF0:USTF0",1759710031537,0.02756541,230.15,230.04,60.8398]
["bitfinex-derivatives","SOLF0:USTF0",1759710031538,0.02756541,230.15,230.02,68.2751]
["bitfinex-derivatives","SOLF0:USTF0",1759710031742,0.02756541,230.15,230.04,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759710032039,0.02756541,230.15,230.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759710032229,0.02756541,230.15,230.03,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759710032630,0.02756541,230.15,230.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759710032835,0.02756541,230.15,230.05,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1759710033737,95.62,230.14,230.02,11.3413]
["bitfinex-derivatives","SOLF0:USTF0",1759710033941,95.62,230.14,230.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759710034735,95.62,230.14,230.02,11.3415]
["bitfinex-derivatives","SOLF0:USTF0",1759710035237,323.21643004,230.34,229.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759710035442,323.21643004,230.34,230.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759710035443,3.9081,230.22,230.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759710035739,60.788,230.24,230.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759710036137,3.9084,230.21,230.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759710036338,113.82,230.2,230.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759710036538,0.02787506,230.18,230.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759710036740,3.909,230.17,230.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759710037643,3.9093,230.15,230.02,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759710037843,3.9093,230.15,230.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759710038246,3.9089,230.18,230.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759710038445,66.54,230.14,230.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759710038746,3.9089,230.18,230.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759710038947,3.9091,230.16,230.06,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1759710039148,3.9091,230.16,230.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759710039637,3.9095,230.14,230.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759710040542,3.9095,230.14,229.97,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759710040749,3.9098,230.12,230.0,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759710041146,48.14,230.17,229.97,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759710041353,3.9103,230.09,229.98,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759710041650,91.02,230.08,229.97,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759710042151,3.9098,230.12,229.97,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759710042345,99.54,230.11,229.97,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759710042545,3.9101,230.1,229.98,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759710042746,99.54,230.11,229.98,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759710042945,3.9103,230.09,229.97,11.8923]
["bitfinex-derivatives","SOLF0:USTF0",1759710043445,113.56,230.08,229.97,11.8923]
["bitfinex-derivatives","SOLF0:USTF0",1759710043745,113.56,230.08,229.9,60.8769]
["bitfinex-derivatives","SOLF0:USTF0",1759710043746,60.8331,230.07,229.9,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759710044051,113.62,230.06,229.9,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759710044545,3.9109,230.06,229.9,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759710044752,43.14,230.05,229.92,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1759710045843,47.051,230.05,229.9,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759710046239,43.14,230.05,229.9,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759710046645,3.9114,230.03,229.9,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759710046851,5.05119525,230.09,229.9,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759710046852,60.7876,230.25,229.93,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759710047052,55.9,230.22,230.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759710047244,55.9,230.22,230.05,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1759710047245,3.9083,230.21,230.05,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1759710047445,55.9,230.22,230.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759710047645,60.7958,230.21,230.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759710047943,55.9,230.22,230.04,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1759710048346,60.7958,230.21,230.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759710048545,0.02793218,230.14,230.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759710049143,0.02793218,230.14,229.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759710049743,3.9095,230.14,229.96,68.5409]
["bitfinex-derivatives","SOLF0:USTF0",1759710049944,115.02,230.13,229.96,68.5409]
["bitfinex-derivatives","SOLF0:USTF0",1759710050451,115.0,230.12,230.0,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759710053052,115.0,230.12,229.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759710053250,60.8226,230.11,229.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759710053452,3.9105,230.08,229.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759710054358,3.9108,230.06,229.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759710054547,60.8316,230.08,229.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759710054955,11.9273834,230.38,229.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759710054956,114.68,230.11,229.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759710055252,114.68,230.11,229.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759710055850,114.68,230.11,230.01,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1759710056357,114.68,230.11,229.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759710056557,114.68,230.11,229.98,11.592]
["bitfinex-derivatives","SOLF0:USTF0",1759710057059,114.7,230.1,229.98,11.592]
["bitfinex-derivatives","SOLF0:USTF0",1759710057759,3.9097,230.13,229.98,11.592]
["bitfinex-derivatives","SOLF0:USTF0",1759710057957,110.84,230.12,229.98,11.592]
["bitfinex-derivatives","SOLF0:USTF0",1759710058755,321.41119525,230.17,230.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759710058756,325.32019525,230.17,230.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759710058960,114.46,230.16,230.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759710059554,3.9093,230.15,230.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759710060161,114.46,230.16,230.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759710060461,3.9097,230.13,230.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759710060853,316.36,230.17,230.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759710061053,114.32,230.16,230.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759710061458,60.8118,230.15,229.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759710062652,60.815,230.14,229.97,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759710063258,3.9101,230.1,229.97,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759710064654,60.8234,230.11,229.92,11.28652045]
["bitfinex-derivatives","SOLF0:USTF0",1759710064861,60.8393,230.05,229.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759710065060,114.12,230.04,229.89,3.60652045]
["bitfinex-derivatives","SOLF0:USTF0",1759710065256,3.9119,230.0,229.89,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759710065566,60.8435,230.03,229.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759710065966,3.9122,229.98,229.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759710066163,60.8435,230.03,229.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759710066362,3.9129,229.94,229.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759710066568,68.48,229.93,229.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759710067370,68.48,229.93,229.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759710067371,3.9132,229.92,229.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759710067563,68.48,229.93,229.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759710067757,114.04,229.92,229.77,11.28652045]
["bitfinex-derivatives","SOLF0:USTF0",1759710067962,316.42,230.01,229.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759710067963,114.04,229.91,229.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759710068266,114.02,229.9,229.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759710068466,114.02,229.91,229.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759710069367,114.02,229.91,229.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759710070064,3.9136,229.9,229.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759710071770,113.9,229.91,229.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759710072770,0.03025344,229.87,229.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759710074365,0.03025344,229.87,229.72,64.53112045]
["bitfinex-derivatives","SOLF0:USTF0",1759710074366,0.03025344,229.87,229.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759710075073,60.8826,229.89,229.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759710075074,60.8887,229.86,229.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759710075463,65.93379525,229.89,229.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759710075666,5.05119525,229.89,229.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759710076275,3.914,229.87,229.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759710076873,89.1,229.86,229.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759710077073,3.914,229.87,229.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759710077467,43.84,229.86,229.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759710077667,3.9144,229.85,229.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759710077873,43.84,229.86,229.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759710078473,3.9148,229.83,229.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759710078871,104.7296,229.86,229.62,64.55842045]
["bitfinex-derivatives","SOLF0:USTF0",1759710078872,3.9151,229.81,229.62,3.60652045]
["bitfinex-derivatives","SOLF0:USTF0",1759710079075,60.8987,229.83,229.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759710079270,60.9006,229.82,229.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759710079476,113.72,229.81,229.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759710080173,3.9153,229.8,229.65,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1759710080375,5.05119525,229.83,229.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759710080376,113.78,229.79,229.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759710081080,5.05119525,229.83,229.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759710081278,113.72,229.78,229.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759710081582,113.72,229.78,229.66,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1759710081973,113.72,229.78,229.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759710082381,3.9161,229.75,229.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759710082784,174.6306,229.78,229.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759710083178,3.916,229.76,229.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759710083383,113.72,229.78,229.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759710083686,5.05119525,229.83,229.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759710083687,113.62,229.77,229.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759710084184,113.62,229.77,229.66,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1759710084584,113.62,229.77,229.62,60.9508]
["bitfinex-derivatives","SOLF0:USTF0",1759710084585,113.56,229.76,229.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759710085090,113.58,229.75,229.68,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1759710086879,113.58,229.75,229.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759710087086,113.44,229.75,229.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759710087391,113.44,229.75,229.54,60.9715]
["bitfinex-derivatives","SOLF0:USTF0",1759710087392,117.3561,229.75,229.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759710087791,117.3561,229.75,229.64,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1759710088386,117.3561,229.75,229.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759710088693,113.44,229.75,229.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759710088991,113.32,229.74,229.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759710089393,60.894,229.84,229.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759710089594,102.06,229.83,229.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759710089887,113.3,229.82,229.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759710090092,3.9152,229.8,229.66,11.7274]
["bitfinex-derivatives","SOLF0:USTF0",1759710090293,316.64,229.85,229.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759710090495,316.64,229.85,229.68,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1759710090496,94.6947,229.84,229.68,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1759710090788,113.3,229.83,229.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759710091391,113.3,229.83,229.7,11.7269]
["bitfinex-derivatives","SOLF0:USTF0",1759710092391,117.2147,229.83,229.7,11.7269]
["bitfinex-derivatives","SOLF0:USTF0",1759710092692,113.3,229.83,229.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759710092892,3.9151,229.81,229.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759710093093,113.3,229.83,229.66,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1759710093288,113.12,229.82,229.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759710093597,113.12,229.82,229.64,60.9453]
["bitfinex-derivatives","SOLF0:USTF0",1759710093598,113.12,229.81,229.72,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759710094186,113.1,229.8,229.72,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759710094394,113.1,229.8,229.71,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759710094586,3.9147,229.83,229.71,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759710094782,113.1,229.82,229.71,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759710095393,316.8,229.86,229.78,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1759710095593,3.9105,230.08,229.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759710095796,11.12,230.01,229.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759710096296,60.8626,229.96,229.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759710096495,60.8583,229.98,229.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759710096693,3.9129,229.94,229.78,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1759710096995,113.52,229.93,229.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759710097195,113.52,229.93,229.77,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1759710098096,113.48,229.92,229.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759710098897,113.48,229.92,229.81,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1759710099092,113.48,229.92,229.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759710099598,3.9136,229.9,229.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759710100297,113.48,229.92,229.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759710100792,117.3932,229.92,229.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759710102101,3.9136,229.9,229.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759710102497,113.48,229.92,229.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759710102990,3.9134,229.91,229.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759710103296,113.48,229.92,229.74,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1759710103490,3.9137,229.89,229.74,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1759710103690,3.02919971,229.9,229.74,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1759710104404,3.9141,229.87,229.74,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1759710104601,3.02919971,229.9,229.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759710104602,60.881,229.89,229.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759710104796,60.8832,229.88,229.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759710105697,60.8938,229.84,229.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759710105998,113.12,229.83,229.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759710106205,3.9154,229.79,229.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759710106592,3.02919971,229.8,229.63,3.58192478]
["bitfinex-derivatives","SOLF0:USTF0",1759710107100,6.94449971,229.8,229.63,7.49992478]
["bitfinex-derivatives","SOLF0:USTF0",1759710107292,6.94449971,229.8,229.63,3.58192478]
["bitfinex-derivatives","SOLF0:USTF0",1759710107602,3.02919971,229.8,229.63,3.58192478]
["bitfinex-derivatives","SOLF0:USTF0",1759710108000,3.02919971,229.8,229.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759710108200,113.02,229.8,229.66,60.9404]
["bitfinex-derivatives","SOLF0:USTF0",1759710108398,113.02,229.8,229.68,60.9346]
["bitfinex-derivatives","SOLF0:USTF0",1759710108599,113.06,229.81,229.74,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1759710109798,113.06,229.81,229.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759710111904,112.9,229.82,229.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759710112709,116.8149,229.82,229.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759710114107,116.8149,229.82,229.69,7.49902478]
["bitfinex-derivatives","SOLF0:USTF0",1759710114307,116.8149,229.82,229.69,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1759710116107,3.9152,229.8,229.67,11.02192478]
["bitfinex-derivatives","SOLF0:USTF0",1759710116407,112.9,229.82,229.67,11.02192478]
["bitfinex-derivatives","SOLF0:USTF0",1759710116602,3.9151,229.81,229.7,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1759710117605,63.93099971,229.81,229.67,11.02192478]
["bitfinex-derivatives","SOLF0:USTF0",1759710117909,60.91,229.78,229.65,3.58192478]
["bitfinex-derivatives","SOLF0:USTF0",1759710118110,63.93099971,229.81,229.64,3.58192478]
["bitfinex-derivatives","SOLF0:USTF0",1759710118111,3.9161,229.75,229.64,3.58192478]
["bitfinex-derivatives","SOLF0:USTF0",1759710118310,60.9077,229.79,229.64,3.58192478]
["bitfinex-derivatives","SOLF0:USTF0",1759710118511,60.9096,229.78,229.63,3.58192478]
["bitfinex-derivatives","SOLF0:USTF0",1759710119201,3.9166,229.72,229.64,3.58192478]
["bitfinex-derivatives","SOLF0:USTF0",1759710119407,104.7,229.71,229.64,3.58192478]
["bitfinex-derivatives","SOLF0:USTF0",1759710120709,104.7,229.71,229.63,3.58192478]
["bitfinex-derivatives","SOLF0:USTF0",1759710121806,104.7,229.71,229.6,3.58192478]
["bitfinex-derivatives","SOLF0:USTF0",1759710122110,104.7,229.71,229.59,3.58192478]
["bitfinex-derivatives","SOLF0:USTF0",1759710123208,3.9172,229.69,229.58,3.58192478]
["bitfinex-derivatives","SOLF0:USTF0",1759710123910,3.9166,229.72,229.58,3.58192478]
["bitfinex-derivatives","SOLF0:USTF0",1759710124115,112.34,229.71,229.59,3.58192478]
["bitfinex-derivatives","SOLF0:USTF0",1759710124311,112.28,229.7,229.59,3.58192478]
["bitfinex-derivatives","SOLF0:USTF0",1759710124511,316.82,229.75,229.59,3.58192478]
["bitfinex-derivatives","SOLF0:USTF0",1759710124512,316.82,229.75,229.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759710124816,112.3,229.74,229.62,3.58192478]
["bitfinex-derivatives","SOLF0:USTF0",1759710125116,112.3,229.74,229.61,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1759710125815,116.2163,229.74,229.61,7.50032478]
["bitfinex-derivatives","SOLF0:USTF0",1759710126316,116.2163,229.74,229.61,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1759710126914,116.2163,229.74,229.61,7.50032478]
["bitfinex-derivatives","SOLF0:USTF0",1759710127418,116.2163,229.74,229.61,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1759710128018,116.2163,229.74,229.6,3.58192478]
["bitfinex-derivatives","SOLF0:USTF0",1759710128019,112.3,229.74,229.6,3.58192478]
["bitfinex-derivatives","SOLF0:USTF0",1759710128214,112.3,229.74,229.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759710128414,60.9229,229.73,229.57,3.58192478]
["bitfinex-derivatives","SOLF0:USTF0",1759710128625,3.9173,229.68,229.57,3.58192478]
["bitfinex-derivatives","SOLF0:USTF0",1759710128915,112.24,229.67,229.57,3.58192478]
["bitfinex-derivatives","SOLF0:USTF0",1759710131112,112.24,229.67,229.54,3.58192478]
["bitfinex-derivatives","SOLF0:USTF0",1759710131113,173.1801,229.67,229.54,3.58192478]
["bitfinex-derivatives","SOLF0:USTF0",1759710131312,173.1801,229.67,229.51,4.77589971]
["bitfinex-derivatives","SOLF0:USTF0",1759710131313,3.919,229.58,229.51,3.58192478]
["bitfinex-derivatives","SOLF0:USTF0",1759710131513,98.98,229.57,229.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759710131707,60.9725,229.55,229.36,4.77589971]
["bitfinex-derivatives","SOLF0:USTF0",1759710131913,60.9725,229.55,229.34,8.69879971]
["bitfinex-derivatives","SOLF0:USTF0",1759710131914,3.9201,229.52,229.34,8.69879971]
["bitfinex-derivatives","SOLF0:USTF0",1759710132113,60.968,229.56,229.34,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1759710132313,3.02919971,229.54,229.34,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1759710132512,3.9199,229.53,229.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759710133213,87.84,229.52,229.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759710133513,3.02919971,229.54,229.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759710133715,60.9844,229.5,229.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759710133911,3.02919971,229.49,229.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759710134111,3.02919971,229.49,229.29,61.0384]
["bitfinex-derivatives","SOLF0:USTF0",1759710134312,3.02919971,229.49,229.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759710134819,3.02919971,229.49,229.25,61.0487]
["bitfinex-derivatives","SOLF0:USTF0",1759710134820,3.02919971,229.44,229.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759710135023,60.9752,229.54,229.22,3.02919971]
["bitfinex-derivatives","SOLF0:USTF0",1759710135024,3.02919971,229.47,229.22,3.02919971]
["bitfinex-derivatives","SOLF0:USTF0",1759710135315,3.02919971,229.54,229.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759710135510,3.02919971,229.54,229.35,61.0233]
["bitfinex-derivatives","SOLF0:USTF0",1759710135715,3.02919971,229.54,229.38,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1759710135919,112.5,229.53,229.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759710136219,319.94919971,229.59,229.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759710136414,112.6,229.56,229.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759710137213,112.58,229.55,229.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759710137921,319.94919971,229.59,229.4,61.0101]
["bitfinex-derivatives","SOLF0:USTF0",1759710138122,112.58,229.54,229.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759710138514,112.58,229.54,229.4,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1759710138918,319.94919971,229.59,229.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759710139115,112.5,229.56,229.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759710139423,112.5,229.56,229.42,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1759710140219,112.5,229.56,229.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759710141714,60.9737,229.54,229.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759710142021,60.9737,229.54,229.32,6.95259971]
["bitfinex-derivatives","SOLF0:USTF0",1759710142022,3.02919971,229.54,229.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759710142515,112.46,229.53,229.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759710143919,7.08638989,229.57,229.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759710144317,112.42,229.56,229.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759710144515,60.9759,229.53,229.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759710144717,112.42,229.56,229.25,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1759710144718,3.02919971,229.41,229.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759710144929,61.0137,229.39,229.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759710145222,3.02919971,229.36,229.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759710145417,61.0131,229.39,229.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759710145617,3.923,229.35,229.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759710146821,3.02919971,229.37,229.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759710146822,3.9234,229.33,229.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759710147117,109.3,229.32,229.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759710147527,3.9236,229.31,229.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759710147719,109.3,229.32,229.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759710148224,113.2235,229.32,229.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759710148424,173.36179971,229.32,229.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759710148723,112.32919971,229.32,229.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759710149111,173.36229971,229.32,229.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759710149321,3.924,229.29,229.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759710150014,61.0426,229.28,229.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759710150726,61.0506,229.25,229.01,61.1127]
["bitfinex-derivatives","SOLF0:USTF0",1759710150916,317.3,229.25,229.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759710151118,3.02919971,229.22,229.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759710151624,3.9254,229.21,229.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759710151820,317.3,229.25,229.05,61.1018]
["bitfinex-derivatives","SOLF0:USTF0",1759710152024,100.92,229.24,229.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759710152321,112.9,229.23,229.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759710152924,3.9252,229.22,229.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759710153120,6.95439971,229.22,229.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759710153320,3.02919971,229.22,229.02,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1759710153520,3.02919971,229.22,229.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759710153521,61.0617,229.21,229.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759710153729,61.0693,229.18,229.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759710153928,3.9263,229.16,229.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759710154125,112.94,229.15,229.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759710154325,3.9263,229.16,229.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759710154525,112.94,229.15,229.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759710154729,3.9265,229.14,229.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759710154933,3.02919971,229.26,229.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759710155131,113.16,229.24,229.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759710155520,113.14,229.23,229.07,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1759710155827,113.14,229.23,229.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759710156429,113.14,229.23,229.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759710156620,317.44,229.28,229.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759710156829,113.16,229.27,229.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759710157534,113.14,229.29,229.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759710157826,113.22,229.28,229.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759710158024,113.22,229.27,229.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759710158429,3.02919971,229.38,229.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759710158629,113.46,229.37,229.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759710158931,113.46,229.37,229.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759710159423,378.494,229.39,229.16,61.0731]
["bitfinex-derivatives","SOLF0:USTF0",1759710159424,317.48,229.39,229.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759710159629,317.48,229.39,229.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759710159827,431.08,229.39,229.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759710160527,317.48,229.39,229.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759710160730,3.02919971,229.52,229.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759710160925,113.76,229.51,229.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759710161226,60.9865,229.49,229.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759710161430,3.9212,229.46,229.24,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1759710161625,60.9974,229.45,229.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759710161926,49.74,229.44,229.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759710162127,113.94,229.43,229.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759710162327,60.9762,229.53,229.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759710162631,113.94,229.52,229.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759710163333,60.9923,229.47,229.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759710163632,113.88,229.46,229.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759710163831,60.9973,229.45,229.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759710164032,113.88,229.46,229.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759710164228,3.9215,229.44,229.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759710164436,3.9215,229.44,229.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759710164437,61.0009,229.44,229.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759710164734,174.8757,229.46,229.24,64.9775]
["bitfinex-derivatives","SOLF0:USTF0",1759710164931,60.9973,229.45,229.24,64.9775]
["bitfinex-derivatives","SOLF0:USTF0",1759710165236,117.8012,229.46,229.24,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1759710165531,117.8012,229.46,229.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759710165532,61.0105,229.4,229.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759710165728,317.42,229.39,229.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759710166031,113.82,229.38,229.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759710166223,174.8363,229.38,229.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759710166427,117.7426,229.38,229.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759710167029,113.8,229.37,229.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759710167623,317.42,229.39,229.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759710167832,113.68,229.38,229.24,61.0522]
["bitfinex-derivatives","SOLF0:USTF0",1759710168133,113.68,229.38,229.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759710168333,317.42,229.39,229.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759710168530,113.78,229.38,229.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759710170130,13.04871328,229.56,229.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759710170434,3.921,229.47,229.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759710170636,12.28,229.46,229.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759710170825,12.28,229.46,229.24,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1759710171031,3.9218,229.42,229.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759710171435,3.9212,229.45,229.26,61.0464]
["bitfinex-derivatives","SOLF0:USTF0",1759710171629,3.9212,229.45,229.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759710172036,58.12,229.44,229.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759710172535,3.921,229.47,229.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759710172736,114.0,229.46,229.32,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1759710172942,114.0,229.45,229.32,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1759710173230,114.0,229.45,229.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759710173932,60.9711,229.55,229.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759710174140,317.42,229.51,229.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759710174338,317.42,229.51,229.38,11.9323]
["bitfinex-derivatives","SOLF0:USTF0",1759710174538,113.94,229.5,229.38,11.9323]
["bitfinex-derivatives","SOLF0:USTF0",1759710175441,113.92,229.49,229.4,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1759710175642,317.42,229.51,229.39,61.0131]
["bitfinex-derivatives","SOLF0:USTF0",1759710175840,113.88,229.48,229.42,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1759710176140,113.88,229.48,229.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759710176540,113.88,229.48,229.39,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1759710176837,113.88,229.48,229.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759710177038,113.88,229.48,229.38,11.9323]
["bitfinex-derivatives","SOLF0:USTF0",1759710178440,113.88,229.48,229.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759710179238,113.88,229.48,229.35,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1759710179633,3.92,229.52,229.37,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759710179833,60.9691,229.56,229.37,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759710179834,88.66,229.51,229.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759710180144,88.66,229.51,229.38,61.0145]
["bitfinex-derivatives","SOLF0:USTF0",1759710180335,92.5802,229.51,229.37,11.9324]
["bitfinex-derivatives","SOLF0:USTF0",1759710180537,4.05719018,229.57,229.39,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759710180738,4.05719018,229.57,229.42,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759710180937,113.7,229.56,229.45,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1759710181538,113.7,229.56,229.41,61.0077]
["bitfinex-derivatives","SOLF0:USTF0",1759710181539,113.7,229.56,229.47,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1759710181940,113.7,229.56,229.39,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759710182140,113.7,229.56,229.43,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1759710182341,113.7,229.56,229.43,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759710182535,113.7,229.56,229.32,68.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759710182536,113.7,229.56,229.36,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759710182744,60.9734,229.54,229.36,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759710183248,113.7,229.56,229.38,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1759710183543,60.9734,229.54,229.38,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1759710184045,60.9795,229.52,229.36,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759710184242,60.9795,229.52,229.3,61.0349]
["bitfinex-derivatives","SOLF0:USTF0",1759710184243,60.9795,229.52,229.3,61.0369]
["bitfinex-derivatives","SOLF0:USTF0",1759710184547,3.9208,229.48,229.34,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1759710184748,113.54,229.47,229.34,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1759710185544,113.54,229.47,229.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759710185545,3.9211,229.46,229.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759710185846,113.54,229.47,229.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759710186147,4.81092311,229.58,229.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759710186148,113.46,229.46,229.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759710186449,113.46,229.45,229.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759710186749,113.46,229.44,229.34,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1759710187046,113.46,229.43,229.34,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1759710187841,113.42,229.46,229.36,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759710188145,60.9708,229.55,229.36,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759710188348,113.4,229.54,229.36,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759710188846,117.3198,229.54,229.36,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759710189040,66.03671692,229.62,229.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759710189244,113.4,229.56,229.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759710189440,113.4,229.56,229.41,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1759710189946,113.4,229.56,229.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759710190147,113.4,229.56,229.43,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1759710190742,3.9197,229.54,229.43,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1759710190942,3.9197,229.54,229.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759710190943,3.9197,229.54,229.4,11.932]
["bitfinex-derivatives","SOLF0:USTF0",1759710191138,113.4,229.56,229.4,11.932]
["bitfinex-derivatives","SOLF0:USTF0",1759710191344,113.32,229.55,229.4,11.932]
["bitfinex-derivatives","SOLF0:USTF0",1759710191547,3.92,229.52,229.42,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1759710191747,113.32,229.51,229.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759710192252,4.05719018,229.57,229.43,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759710192447,113.3,229.57,229.47,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759710192947,1434.84551215,229.71,229.46,60.9944]
["bitfinex-derivatives","SOLF0:USTF0",1759710192948,1421.6498,229.71,229.5,60.9825]
["bitfinex-derivatives","SOLF0:USTF0",1759710193152,113.32,229.61,229.51,60.9811]
["bitfinex-derivatives","SOLF0:USTF0",1759710193352,113.32,229.61,229.5,60.9835]
["bitfinex-derivatives","SOLF0:USTF0",1759710193848,113.32,229.61,229.51,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759710194352,1360.72,229.71,229.51,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759710194553,113.42,229.62,229.51,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759710195255,113.42,229.62,229.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759710196048,3.9185,229.61,229.49,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1759710196352,3.9185,229.61,229.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759710196550,3.9189,229.59,229.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759710196854,60.9591,229.6,229.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759710197055,3.9192,229.57,229.4,61.0102]
["bitfinex-derivatives","SOLF0:USTF0",1759710197254,66.03111692,229.64,229.38,69.0251]
["bitfinex-derivatives","SOLF0:USTF0",1759710197255,61.72,229.56,229.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759710197845,61.72,229.56,229.47,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1759710198455,61.72,229.56,229.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759710199150,61.72,229.56,229.46,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1759710200346,61.72,229.56,229.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759710201350,61.72,229.56,229.45,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1759710201555,61.72,229.56,229.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759710201855,60.9508,229.63,229.44,11.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759710202051,60.9551,229.61,229.35,61.0236]
["bitfinex-derivatives","SOLF0:USTF0",1759710202246,60.9551,229.61,229.38,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759710202247,113.18,229.6,229.38,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759710202451,113.18,229.6,229.39,61.0123]
["bitfinex-derivatives","SOLF0:USTF0",1759710202855,3.9195,229.56,229.43,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1759710203261,3.9195,229.56,229.38,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759710203754,3.9195,229.56,229.4,61.0099]
["bitfinex-derivatives","SOLF0:USTF0",1759710204854,3.9195,229.56,229.38,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759710205254,113.18,229.6,229.41,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1759710205255,60.9669,229.57,229.41,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1759710205450,60.968,229.56,229.38,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759710206453,317.18,229.57,229.38,69.0956]
["bitfinex-derivatives","SOLF0:USTF0",1759710206658,112.96,229.56,229.4,61.0102]
["bitfinex-derivatives","SOLF0:USTF0",1759710207759,321.0992,229.57,229.44,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1759710207959,112.88,229.56,229.44,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1759710208157,321.85776657,229.57,229.44,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1759710208357,112.86,229.56,229.46,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1759710208565,112.86,229.56,229.42,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759710208867,3.9195,229.55,229.42,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759710209050,112.86,229.56,229.43,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1759710209253,116.7793,229.56,229.43,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1759710209649,3.9193,229.56,229.43,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1759710209960,112.82,229.55,229.43,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1759710210756,112.82,229.54,229.43,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1759710211461,116.7397,229.54,229.43,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1759710212363,116.7397,229.54,229.42,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759710212364,3.9201,229.52,229.42,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759710212861,112.82,229.54,229.42,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759710213252,112.82,229.54,229.35,3.62525722]
["bitfinex-derivatives","SOLF0:USTF0",1759710213457,112.82,229.54,229.32,65.80539971]
["bitfinex-derivatives","SOLF0:USTF0",1759710213458,112.82,229.54,229.37,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759710213659,112.82,229.54,229.4,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1759710213660,3.9202,229.51,229.4,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1759710213854,3.9202,229.51,229.34,3.62525722]
["bitfinex-derivatives","SOLF0:USTF0",1759710213855,60.9815,229.51,229.34,3.62525722]
["bitfinex-derivatives","SOLF0:USTF0",1759710214157,60.9872,229.49,229.32,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759710214760,3.9217,229.42,229.32,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759710215058,3.9217,229.42,229.27,11.70525722]
["bitfinex-derivatives","SOLF0:USTF0",1759710215264,5.08321692,229.5,229.32,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759710215563,160.1674,229.49,229.32,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759710215863,60.9894,229.48,229.32,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759710216064,3.9215,229.43,229.32,12.0034]
["bitfinex-derivatives","SOLF0:USTF0",1759710216266,5.08321692,229.48,229.33,61.0289]
["bitfinex-derivatives","SOLF0:USTF0",1759710216560,71.5,229.47,229.34,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759710217257,5.84193234,229.53,229.37,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759710217460,112.68,229.52,229.34,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759710218558,3.9205,229.49,229.36,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1759710218755,3.9205,229.49,229.34,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759710219260,116.6,229.52,229.38,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1759710219564,112.56,229.51,229.4,61.0092]
["bitfinex-derivatives","SOLF0:USTF0",1759710219763,112.56,229.51,229.43,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759710219964,112.56,229.51,229.46,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1759710220164,112.56,229.51,229.47,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759710220562,112.54,229.52,229.47,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759710221366,321.0992,229.57,229.47,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759710221564,112.48,229.56,229.47,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759710222465,321.0992,229.57,229.47,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759710222666,112.42,229.56,229.46,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1759710222963,3.9195,229.55,229.42,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759710223162,112.38,229.54,229.42,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759710223559,317.18,229.57,229.42,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759710223765,112.34,229.56,229.42,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759710224673,3.9195,229.55,229.45,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1759710224968,112.34,229.56,229.42,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759710225170,112.34,229.56,229.45,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1759710225972,3.9196,229.55,229.42,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759710226168,112.34,229.56,229.42,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759710226470,116.2594,229.56,229.45,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1759710226863,112.34,229.56,229.42,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759710227364,3.92,229.52,229.42,12.0016]
["bitfinex-derivatives","SOLF0:USTF0",1759710229464,3.9204,229.5,229.39,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1759710229664,112.3,229.49,229.39,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1759710229863,112.3,229.49,229.41,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1759710230263,3.03830773,229.55,229.36,61.0204]
["bitfinex-derivatives","SOLF0:USTF0",1759710230264,112.3,229.48,229.4,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759710230469,3.03830773,229.55,229.4,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759710230671,112.3,229.54,229.4,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759710232569,112.3,229.54,229.4,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1759710232772,60.9763,229.53,229.35,11.68525722]
["bitfinex-derivatives","SOLF0:USTF0",1759710233073,60.9763,229.53,229.35,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759710233074,3.921,229.47,229.35,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759710233271,95.52,229.46,229.35,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759710233769,95.52,229.46,229.37,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1759710233969,95.52,229.46,229.35,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759710234168,112.3,229.45,229.35,11.68525722]
["bitfinex-derivatives","SOLF0:USTF0",1759710234363,112.3,229.44,229.39,11.9822]
["bitfinex-derivatives","SOLF0:USTF0",1759710234671,112.3,229.44,229.38,69.0741]
["bitfinex-derivatives","SOLF0:USTF0",1759710234862,317.18,229.57,229.43,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1759710234863,112.3,229.49,229.43,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1759710235061,112.3,229.49,229.42,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759710235471,317.18,229.57,229.42,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759710235773,112.3,229.56,229.42,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759710235967,317.18,229.57,229.42,61.0036]
["bitfinex-derivatives","SOLF0:USTF0",1759710236177,112.3,229.56,229.43,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759710236375,317.18,229.57,229.43,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759710236572,317.18,229.57,229.47,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759710236774,112.3,229.56,229.47,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759710237368,112.3,229.56,229.48,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1759710237570,112.3,229.56,229.47,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759710238172,112.3,229.56,229.5,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759710238371,112.3,229.56,229.47,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759710240177,112.3,229.56,229.51,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759710240478,429.48,229.57,229.5,69.0435]
["bitfinex-derivatives","SOLF0:USTF0",1759710240775,429.48,229.57,229.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759710241477,429.48,229.57,229.48,3.62525722]
["bitfinex-derivatives","SOLF0:USTF0",1759710241672,429.48,229.57,229.47,3.62525722]
["bitfinex-derivatives","SOLF0:USTF0",1759710241874,429.48,229.57,229.46,11.70096843]
["bitfinex-derivatives","SOLF0:USTF0",1759710242575,429.48,229.57,229.46,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759710242982,112.28,229.56,229.46,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759710243679,112.28,229.55,229.48,60.9885]
["bitfinex-derivatives","SOLF0:USTF0",1759710243879,112.28,229.55,229.47,3.64096843]
["bitfinex-derivatives","SOLF0:USTF0",1759710244078,112.28,229.55,229.47,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1759710244579,112.28,229.55,229.49,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1759710244773,112.28,229.55,229.44,11.70096843]
["bitfinex-derivatives","SOLF0:USTF0",1759710244977,112.28,229.55,229.44,3.64096843]
["bitfinex-derivatives","SOLF0:USTF0",1759710245179,112.28,229.55,229.41,7.56286843]
["bitfinex-derivatives","SOLF0:USTF0",1759710245375,64.01160773,229.54,229.41,3.64096843]
["bitfinex-derivatives","SOLF0:USTF0",1759710245572,64.01160773,229.54,229.38,3.64096843]
["bitfinex-derivatives","SOLF0:USTF0",1759710245776,3.9207,229.48,229.39,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1759710246085,112.26,229.47,229.39,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1759710246286,112.26,229.46,229.41,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759710246486,112.26,229.45,229.41,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759710246982,112.26,229.45,229.38,3.64096843]
["bitfinex-derivatives","SOLF0:USTF0",1759710247182,112.26,229.45,229.36,64.66026843]
["bitfinex-derivatives","SOLF0:USTF0",1759710247385,112.26,229.45,229.36,3.64096843]
["bitfinex-derivatives","SOLF0:USTF0",1759710247581,112.26,229.45,229.34,3.64096843]
["bitfinex-derivatives","SOLF0:USTF0",1759710247884,112.26,229.45,229.37,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759710248085,112.26,229.45,229.35,61.0235]
["bitfinex-derivatives","SOLF0:USTF0",1759710248289,112.26,229.45,229.34,3.64096843]
["bitfinex-derivatives","SOLF0:USTF0",1759710248784,64.01760773,229.52,229.34,3.64096843]
["bitfinex-derivatives","SOLF0:USTF0",1759710248785,112.26,229.44,229.39,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1759710249481,112.26,229.44,229.35,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1759710249676,112.26,229.44,229.36,61.0201]
["bitfinex-derivatives","SOLF0:USTF0",1759710249880,3.03830773,229.52,229.39,61.0129]
["bitfinex-derivatives","SOLF0:USTF0",1759710250079,74.98,229.51,229.43,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1759710250284,320.21830773,229.57,229.42,61.0044]
["bitfinex-derivatives","SOLF0:USTF0",1759710250484,112.28,229.56,229.43,61.0022]
["bitfinex-derivatives","SOLF0:USTF0",1759710250787,112.28,229.56,229.44,60.9989]
["bitfinex-derivatives","SOLF0:USTF0",1759710250985,317.18,229.57,229.42,64.64536843]
["bitfinex-derivatives","SOLF0:USTF0",1759710251184,112.28,229.55,229.42,64.64536843]
["bitfinex-derivatives","SOLF0:USTF0",1759710251584,112.28,229.55,229.42,3.64096843]
["bitfinex-derivatives","SOLF0:USTF0",1759710252185,3.9197,229.54,229.44,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1759710252482,112.28,229.55,229.4,11.70096843]
["bitfinex-derivatives","SOLF0:USTF0",1759710252679,3.9202,229.51,229.42,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1759710252884,3.03830773,229.52,229.35,11.70096843]
["bitfinex-derivatives","SOLF0:USTF0",1759710253084,0.02978049,229.51,229.35,11.70096843]
["bitfinex-derivatives","SOLF0:USTF0",1759710253583,3.03830773,229.52,229.35,11.70096843]
["bitfinex-derivatives","SOLF0:USTF0",1759710253788,3.9203,229.5,229.38,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1759710254083,0.02935111,229.45,229.35,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759710254687,0.02935111,229.45,229.37,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759710258889,112.28,229.44,229.37,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759710260387,112.28,229.44,229.35,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759710260694,112.28,229.44,229.28,61.0412]
["bitfinex-derivatives","SOLF0:USTF0",1759710260695,3.03830773,229.41,229.28,3.64096843]
["bitfinex-derivatives","SOLF0:USTF0",1759710260989,3.03830773,229.41,229.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759710260990,3.9224,229.38,229.27,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759710261197,112.26,229.37,229.27,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759710261981,112.26,229.37,229.26,11.61096843]
["bitfinex-derivatives","SOLF0:USTF0",1759710261982,3.9228,229.36,229.26,11.61096843]
["bitfinex-derivatives","SOLF0:USTF0",1759710262188,3.03830773,229.36,229.22,3.64096843]
["bitfinex-derivatives","SOLF0:USTF0",1759710262395,173.2794,229.37,229.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759710262396,115.29830773,229.37,229.21,11.61096843]
["bitfinex-derivatives","SOLF0:USTF0",1759710262589,115.29830773,229.37,229.25,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1759710262590,3.9227,229.36,229.25,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1759710262989,115.29830773,229.37,229.22,3.64096843]
["bitfinex-derivatives","SOLF0:USTF0",1759710263190,176.31860773,229.37,229.21,11.61096843]
["bitfinex-derivatives","SOLF0:USTF0",1759710263391,3.9235,229.32,229.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759710263688,3.9235,229.32,229.16,4.77589971]
["bitfinex-derivatives","SOLF0:USTF0",1759710263689,3.03830773,229.32,229.18,3.64096843]
["bitfinex-derivatives","SOLF0:USTF0",1759710263989,3.9238,229.3,229.17,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1759710264184,112.28,229.29,229.17,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1759710265093,112.28,229.29,229.12,3.64096843]
["bitfinex-derivatives","SOLF0:USTF0",1759710265094,0.02752978,229.25,229.12,3.64096843]
["bitfinex-derivatives","SOLF0:USTF0",1759710265284,0.02752978,229.25,229.12,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759710266394,36.66,229.24,229.12,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759710266596,0.02752978,229.25,229.12,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759710266796,55.16,229.24,229.12,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759710267596,55.16,229.24,229.14,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1759710268094,3.03830773,229.27,229.14,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1759710268294,61.0177,229.38,229.14,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1759710268295,76.64,229.26,229.15,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759710268491,33.08,229.26,229.15,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759710269398,33.08,229.26,229.12,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759710269788,33.08,229.26,229.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759710269987,317.36,229.33,229.15,61.0758]
["bitfinex-derivatives","SOLF0:USTF0",1759710269988,101.88,229.25,229.15,61.0758]
["bitfinex-derivatives","SOLF0:USTF0",1759710270388,101.88,229.25,229.16,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759710270588,101.88,229.25,229.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759710273200,112.32,229.25,229.17,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759710273495,112.32,229.25,229.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759710273703,3.9254,229.21,229.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759710274201,0.02762904,229.23,229.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759710274401,56.12,229.2,229.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759710274598,3.03830773,229.25,229.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759710274797,70.06,229.24,229.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759710276002,70.06,229.24,229.1,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759710276003,73.9849,229.24,229.1,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759710276301,73.9849,229.24,229.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759710276496,70.06,229.24,229.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759710276904,3.9252,229.22,229.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759710277498,3.9252,229.22,228.99,317.28]
["bitfinex-derivatives","SOLF0:USTF0",1759710277499,61.0787,229.15,228.91,3.62363353]
["bitfinex-derivatives","SOLF0:USTF0",1759710277698,61.0698,229.18,228.87,61.1503]
["bitfinex-derivatives","SOLF0:USTF0",1759710277699,3.03830773,229.11,228.93,61.1352]
["bitfinex-derivatives","SOLF0:USTF0",1759710277898,429.96,229.14,228.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759710277899,96.88,229.1,228.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759710279599,96.88,229.1,228.95,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1759710279806,112.52,229.09,228.96,61.1274]
["bitfinex-derivatives","SOLF0:USTF0",1759710280104,112.52,229.09,228.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759710280307,112.52,229.09,228.97,11.8493]
["bitfinex-derivatives","SOLF0:USTF0",1759710280706,112.38,229.1,228.99,11.8489]
["bitfinex-derivatives","SOLF0:USTF0",1759710280905,320.55830773,229.14,228.99,69.0396]
["bitfinex-derivatives","SOLF0:USTF0",1759710281107,320.61830773,229.19,229.01,69.0337]
["bitfinex-derivatives","SOLF0:USTF0",1759710281407,112.4,229.18,229.01,69.0337]
["bitfinex-derivatives","SOLF0:USTF0",1759710281906,112.4,229.17,229.04,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1759710282207,112.4,229.17,229.01,69.0343]
["bitfinex-derivatives","SOLF0:USTF0",1759710282608,112.4,229.17,229.03,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1759710282813,3.9262,229.16,229.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759710283006,61.0776,229.15,229.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759710283406,3.9266,229.14,229.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759710285213,3.926,229.17,229.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759710285415,112.36,229.16,229.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759710285715,322.67742121,229.19,229.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759710285716,112.36,229.15,229.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759710286509,3.9263,229.16,229.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759710286710,322.67742121,229.19,229.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759710286907,73.88,229.18,229.01,11.8486]
["bitfinex-derivatives","SOLF0:USTF0",1759710287110,61.0726,229.17,229.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759710287320,61.077,229.15,229.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759710287916,3.927,229.12,228.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759710288416,61.0857,229.12,228.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759710289223,3.9273,229.1,228.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759710289426,112.38,229.09,228.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759710289719,112.38,229.09,228.97,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1759710289917,61.0704,229.18,228.98,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759710290117,106.38,229.17,228.98,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759710290422,112.38,229.16,228.98,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759710290622,112.38,229.15,229.02,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759710291724,61.0755,229.16,228.98,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1759710291919,112.38,229.15,228.97,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759710292126,3.9271,229.11,228.97,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759710292928,0.02753099,229.06,228.97,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759710293223,0.02753099,229.06,228.96,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1759710293224,0.02753099,229.06,229.0,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759710295224,0.02753099,229.06,228.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759710297925,0.02753099,229.06,228.97,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1759710298126,112.40753099,229.06,228.98,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759710298621,112.38,229.06,228.98,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759710300318,61.1092,229.03,228.9,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759710300725,173.4836,229.06,228.9,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759710300919,317.76,229.03,228.9,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759710301333,0.02765248,228.99,228.9,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759710302129,0.02765248,228.99,228.87,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1759710302630,3.9293,228.98,228.86,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759710302928,112.38,228.97,228.86,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759710303918,3.9298,228.95,228.82,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1759710304427,3.9298,228.95,228.79,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759710304832,117.47742121,228.97,228.79,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759710305230,61.1331,228.94,228.79,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759710305430,61.136,228.93,228.74,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1759710305633,61.1396,228.92,228.74,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759710306234,3.9306,228.91,228.74,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759710306635,3.9309,228.89,228.74,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759710306835,61.1167,229.01,228.74,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759710307030,61.1167,229.01,228.72,61.1906]
["bitfinex-derivatives","SOLF0:USTF0",1759710307031,5.09742121,228.96,228.77,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759710307234,3.9304,228.92,228.77,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759710307436,61.1369,228.93,228.77,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759710307738,5.09742121,228.96,228.77,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759710307739,0.02753245,228.88,228.77,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759710311838,0.02753245,228.88,228.67,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759710312635,61.1478,228.89,228.67,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759710313036,5.09742121,228.9,228.71,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759710313337,61.1469,228.89,228.71,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759710313639,3.9315,228.85,228.71,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759710314231,3.9319,228.83,228.71,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759710314434,112.44,228.82,228.71,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759710314733,112.44,228.81,228.71,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759710314932,3.9322,228.81,228.71,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759710315135,112.46,228.8,228.71,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759710316037,317.98,228.87,228.71,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759710316228,317.98,228.87,228.68,61.2016]
["bitfinex-derivatives","SOLF0:USTF0",1759710316229,317.98,228.87,228.73,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759710316425,112.46,228.86,228.73,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759710316634,112.46,228.86,228.74,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759710317337,112.46,228.86,228.75,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1759710317633,112.46,228.86,228.74,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759710317829,317.98,228.87,228.74,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759710317830,317.98,228.87,228.76,61.1806]
["bitfinex-derivatives","SOLF0:USTF0",1759710318037,317.98,228.87,228.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759710318334,317.98,228.87,228.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759710319328,317.98,228.87,228.73,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1759710319534,317.98,228.87,228.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759710320136,317.98,228.87,228.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759710320538,112.46,228.86,228.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759710321541,112.46,228.86,228.78,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1759710321730,112.46,228.86,228.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759710321935,112.46,228.86,228.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759710322535,61.1575,228.85,228.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759710322738,61.1597,228.84,228.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759710323637,3.9324,228.8,228.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759710323940,112.46,228.79,228.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759710324338,112.46,228.79,228.55,12.97062121]
["bitfinex-derivatives","SOLF0:USTF0",1759710324339,174.0741,228.79,228.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759710324533,5.09742121,228.72,228.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759710324739,94.66,228.71,228.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759710324940,5.09742121,228.72,228.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759710325139,34.34,228.71,228.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759710325534,38.274,228.71,228.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759710326341,34.34,228.71,228.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759710326537,34.34,228.71,228.51,61.2466]
["bitfinex-derivatives","SOLF0:USTF0",1759710326538,54.84,228.7,228.57,61.2317]
["bitfinex-derivatives","SOLF0:USTF0",1759710329342,323.23742121,228.78,228.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759710329544,112.48,228.77,228.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759710330050,323.23742121,228.78,228.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759710330247,323.23742121,228.78,228.66,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1759710330446,112.5,228.77,228.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759710331043,112.5,228.77,228.67,11.4445]
["bitfinex-derivatives","SOLF0:USTF0",1759710333239,318.14,228.78,228.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759710333444,112.5,228.77,228.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759710333847,112.5,228.77,228.54,3.60981847]
["bitfinex-derivatives","SOLF0:USTF0",1759710334050,112.5,228.77,228.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759710334251,5.09742121,228.76,228.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759710334654,112.5,228.75,228.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759710335150,112.5,228.74,228.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759710336144,112.5,228.74,228.67,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1759710336347,112.5,228.74,228.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759710338347,112.5,228.74,228.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759710338553,112.5,228.74,228.58,61.2291]
["bitfinex-derivatives","SOLF0:USTF0",1759710339253,3.9338,228.72,228.59,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1759710339655,3.9336,228.73,228.59,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1759710340157,112.5,228.74,228.61,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1759710340550,112.5,228.74,228.63,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1759710341056,112.5,228.74,228.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759710341355,112.5,228.74,228.6,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1759710342354,5.09742121,228.71,228.52,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759710342947,5.09742121,228.71,228.46,61.2608]
["bitfinex-derivatives","SOLF0:USTF0",1759710342948,61.2025,228.68,228.46,69.2708]
["bitfinex-derivatives","SOLF0:USTF0",1759710343155,3.06423079,228.62,228.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759710343756,3.06423079,228.62,228.48,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1759710344257,3.06423079,228.62,228.47,61.2582]
["bitfinex-derivatives","SOLF0:USTF0",1759710344452,3.06423079,228.62,228.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759710344964,321.34423079,228.62,228.44,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1759710345162,321.34423079,228.62,228.41,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759710345458,116.4757,228.61,228.43,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1759710345855,112.62,228.6,228.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759710346449,112.62,228.6,228.46,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1759710346650,321.34423079,228.62,228.46,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1759710346850,112.56,228.61,228.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759710347260,112.56,228.61,228.46,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1759710347460,112.56,228.61,228.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759710348250,112.56,228.6,228.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759710349058,112.56,228.6,228.49,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1759710349562,112.54,228.59,228.51,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1759710350165,112.54,228.59,228.5,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759710351565,112.54,228.59,228.38,69.3019]
["bitfinex-derivatives","SOLF0:USTF0",1759710351767,112.54,228.59,228.39,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759710351955,112.54,228.59,228.41,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1759710352466,112.54,228.59,228.39,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759710352467,3.9363,228.58,228.39,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759710352864,3.9363,228.58,228.43,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1759710353462,3.9363,228.58,228.43,11.9587]
["bitfinex-derivatives","SOLF0:USTF0",1759710353662,3.06423079,228.61,228.43,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759710353663,6.99993079,228.61,228.43,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759710353965,103.9,228.6,228.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759710355565,103.9,228.6,228.41,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759710356168,3.9362,228.58,228.43,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1759710356766,3.9365,228.56,228.43,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1759710358870,3.9359,228.6,228.47,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1759710359061,318.28,228.62,228.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759710359262,112.58,228.59,228.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759710359768,112.58,228.59,228.48,61.2555]
["bitfinex-derivatives","SOLF0:USTF0",1759710360065,112.58,228.58,228.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759710360473,112.58,228.58,228.41,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759710361168,112.58,228.58,228.42,69.2911]
["bitfinex-derivatives","SOLF0:USTF0",1759710361374,112.58,228.58,228.43,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759710361873,3.9368,228.54,228.43,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759710362478,3.9365,228.57,228.44,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1759710363271,112.58,228.56,228.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759710364978,112.58,228.56,228.39,61.2794]
["bitfinex-derivatives","SOLF0:USTF0",1759710364979,112.58,228.56,228.38,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759710365778,3.9373,228.52,228.41,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1759710366175,112.58,228.56,228.41,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1759710366373,3.937,228.53,228.41,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1759710366574,3.937,228.53,228.38,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759710367081,112.58,228.56,228.38,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759710367480,3.9372,228.52,228.42,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1759710367779,64.30803079,228.53,228.32,64.90781847]
["bitfinex-derivatives","SOLF0:USTF0",1759710367972,3.9377,228.49,228.34,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1759710368174,64.30803079,228.53,228.34,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1759710368175,53.14,228.48,228.34,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1759710368580,53.14,228.48,228.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759710369185,53.14,228.48,228.35,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759710369382,53.14,228.48,228.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759710369585,3.938,228.47,228.34,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1759710370181,3.938,228.47,228.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759710370380,3.9384,228.45,228.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759710370586,3.9384,228.45,228.28,69.3273]
["bitfinex-derivatives","SOLF0:USTF0",1759710371277,3.9384,228.45,228.29,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1759710371482,3.9384,228.45,228.28,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759710371983,3.9388,228.43,228.28,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759710372187,61.2631,228.46,228.28,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759710372376,61.2645,228.45,228.28,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759710372581,3.9391,228.41,228.28,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759710372781,112.58,228.4,228.28,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759710372981,112.58,228.4,228.28,11.9613]
["bitfinex-derivatives","SOLF0:USTF0",1759710373686,112.58,228.4,228.28,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759710373985,0.02880336,228.36,228.28,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759710375883,0.02880336,228.36,228.28,11.9612]
["bitfinex-derivatives","SOLF0:USTF0",1759710376188,0.02880336,228.36,228.28,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759710377783,0.02880336,228.36,228.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759710378401,3.06423079,228.38,228.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759710379182,3.06423079,228.38,228.2,11.6026]
["bitfinex-derivatives","SOLF0:USTF0",1759710379681,3.9403,228.34,228.2,11.6026]
["bitfinex-derivatives","SOLF0:USTF0",1759710379993,61.2892,228.36,228.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759710380492,3.06423079,228.33,228.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759710381594,3.9408,228.31,228.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759710381793,43.64,228.3,228.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759710382497,3.9411,228.29,228.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759710382891,3.9411,228.29,228.15,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1759710383083,3.9411,228.29,228.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759710383292,3.06423079,228.28,228.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759710383590,61.3179,228.25,228.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759710383897,3.9429,228.19,228.01,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1759710384100,112.62,228.18,228.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759710384399,115.68423079,228.18,228.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759710384593,3.06423079,228.13,228.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759710385301,67.04795499,228.21,227.89,325.41404926]
["bitfinex-derivatives","SOLF0:USTF0",1759710385302,3.06423079,228.03,227.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759710385491,3.06423079,228.1,227.89,69.0738]
["bitfinex-derivatives","SOLF0:USTF0",1759710385697,112.62,228.09,227.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759710386401,3.06423079,228.1,227.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759710386601,62.58,228.09,227.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759710386808,62.58,228.09,227.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759710387001,62.58,228.09,227.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759710387502,318.78,228.12,227.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759710387695,112.64,228.09,227.97,11.6065]
["bitfinex-derivatives","SOLF0:USTF0",1759710387895,112.64,228.09,227.97,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1759710388096,318.78,228.12,227.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759710388296,112.66,228.11,227.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759710388494,318.78,228.12,227.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759710388695,431.44,228.12,228.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759710389595,431.44,228.12,228.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759710389801,318.78,228.12,228.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759710390201,5.71845499,228.21,228.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759710390399,112.66,228.17,228.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759710390804,116.6033,228.17,228.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759710391099,5.71845499,228.21,228.06,61.3683]
["bitfinex-derivatives","SOLF0:USTF0",1759710391304,5.71845499,228.21,228.13,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1759710391499,61.2877,228.37,228.13,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1759710391500,380.2413,228.39,228.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759710391699,3.06423079,228.38,228.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759710391904,3.9398,228.37,228.17,61.3392]
["bitfinex-derivatives","SOLF0:USTF0",1759710392097,112.68,228.36,228.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759710392298,125.60837229,228.36,228.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759710392498,61.2918,228.35,228.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759710392704,3.06423079,228.28,228.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759710393207,44.98,228.27,228.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759710393797,61.3182,228.25,228.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759710394399,3.9422,228.23,228.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759710394607,61.3259,228.22,228.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759710394904,90.52,228.21,228.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759710395308,61.332,228.2,228.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759710395704,3.9433,228.17,228.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759710396403,3.9436,228.15,228.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759710396606,3.9436,228.15,227.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759710397311,64.41453079,228.13,227.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759710397609,93.14,228.12,227.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759710398201,3.9437,228.14,227.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759710398410,7.00743079,228.17,227.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759710398708,73.3,228.13,227.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759710399207,112.7,228.13,228.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759710399509,5.86453534,228.22,228.07,61.3659]
["bitfinex-derivatives","SOLF0:USTF0",1759710399711,5.86453534,228.22,228.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759710400009,112.7,228.21,228.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759710400407,5.86453534,228.22,228.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759710400609,5.86453534,228.22,228.13,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1759710400805,318.96,228.23,228.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759710401000,112.7,228.25,228.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759710403208,3.06423079,228.24,228.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759710403506,61.3236,228.23,228.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759710403806,112.7,228.22,228.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759710404305,61.3287,228.21,228.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759710404509,3.06423079,228.19,228.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759710404711,3.06423079,228.19,228.03,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1759710405110,61.3325,228.2,228.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759710405410,3.9434,228.16,228.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759710405807,3.9434,228.16,228.0,11.456]
["bitfinex-derivatives","SOLF0:USTF0",1759710406007,319.02,228.21,228.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759710406614,319.02,228.21,228.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759710406913,112.7,228.2,228.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759710407413,112.7,228.19,228.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759710407616,112.7,228.19,227.96,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759710407916,112.7,228.19,227.98,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759710408117,3.9434,228.16,227.98,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759710409016,3.9434,228.16,228.0,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1759710409217,3.9434,228.16,227.98,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759710409514,87.34,228.15,228.0,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759710409914,61.3479,228.14,227.93,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759710410213,61.3514,228.13,227.93,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759710410420,61.3529,228.12,227.93,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759710410808,5.14061545,228.14,227.93,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759710411009,61.3501,228.13,227.93,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759710411208,61.3557,228.11,227.93,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759710411417,61.3582,228.1,227.93,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759710411618,3.945,228.07,227.85,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759710411911,95.82,228.06,227.85,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759710412118,3.9454,228.05,227.85,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759710412417,95.82,228.06,227.85,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759710413122,85.32,228.05,227.89,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759710413417,90.08,228.06,227.91,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759710413611,90.08,228.05,227.93,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1759710413812,92.42,228.05,227.91,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759710414715,5.14061545,228.09,227.91,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759710414910,3.9439,228.13,227.93,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759710415120,21.54,228.12,227.97,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1759710415318,21.54,228.12,227.98,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759710415711,21.54,228.12,227.92,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759710415917,43.18,228.11,227.96,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759710416119,43.18,228.1,227.96,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759710416419,94.24,228.1,227.96,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759710416616,94.24,228.1,227.97,61.393]
["bitfinex-derivatives","SOLF0:USTF0",1759710416820,112.82,228.11,228.01,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1759710417023,5.14061545,228.2,228.0,61.3844]
["bitfinex-derivatives","SOLF0:USTF0",1759710417217,65.22,228.19,228.02,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759710417521,65.22,228.19,228.05,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1759710417920,65.22,228.19,228.02,11.9957]
["bitfinex-derivatives","SOLF0:USTF0",1759710418127,65.22,228.19,228.02,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759710418321,5.14061545,228.2,228.02,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759710418522,112.8,228.18,228.04,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759710418926,112.8,228.18,228.06,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1759710419128,319.02,228.21,228.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759710419333,112.8,228.2,228.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759710419919,112.8,228.2,228.07,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1759710420325,112.8,228.2,228.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759710420628,112.8,228.2,227.98,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759710420629,174.1324,228.2,227.98,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759710420828,112.8,228.2,227.98,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759710421029,319.02,228.21,228.04,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1759710421231,112.76,228.19,228.01,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759710421629,61.3371,228.18,228.01,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759710421930,61.3394,228.17,228.01,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759710422125,61.3456,228.15,227.94,11.9971]
["bitfinex-derivatives","SOLF0:USTF0",1759710422326,5.14061545,228.14,227.94,11.9971]
["bitfinex-derivatives","SOLF0:USTF0",1759710422521,5.14061545,228.18,227.94,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759710422726,91.4633,228.17,227.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759710423032,87.52,228.17,227.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759710423232,61.3429,228.16,227.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759710423433,61.3477,228.14,227.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759710424032,3.9446,228.09,227.93,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1759710424229,112.76,228.08,227.91,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759710424730,3.9451,228.06,227.91,11.9976]
["bitfinex-derivatives","SOLF0:USTF0",1759710425228,3.9451,228.06,227.89,3.60981847]
["bitfinex-derivatives","SOLF0:USTF0",1759710425229,3.9451,228.06,227.86,11.65981847]
["bitfinex-derivatives","SOLF0:USTF0",1759710425433,3.9451,228.06,227.83,66.20569971]
["bitfinex-derivatives","SOLF0:USTF0",1759710425434,112.76,228.08,227.9,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759710426134,3.9453,228.05,227.9,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759710426828,116.7048,228.08,227.9,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759710427127,4.81092311,228.18,227.91,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759710427335,9.08471545,228.12,227.94,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1759710427629,96.9,228.11,227.94,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759710428431,61.3422,228.16,227.97,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1759710428632,66.47741545,228.18,227.97,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1759710428833,66.47741545,228.18,227.97,61.392]
["bitfinex-derivatives","SOLF0:USTF0",1759710428834,5.14061545,228.18,227.97,61.392]
["bitfinex-derivatives","SOLF0:USTF0",1759710429030,5.14061545,228.18,228.01,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1759710429031,3.9434,228.16,228.01,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1759710429234,112.84,228.17,227.98,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759710429735,61.3423,228.16,227.98,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759710430125,5.14061545,228.18,227.98,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759710430329,112.82,228.17,227.98,69.4392]
["bitfinex-derivatives","SOLF0:USTF0",1759710430529,112.82,228.17,227.99,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759710430926,5.82627271,228.19,228.04,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759710431133,112.78,228.18,228.04,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759710431334,112.78,228.18,228.05,61.3705]
["bitfinex-derivatives","SOLF0:USTF0",1759710431529,112.78,228.18,228.04,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759710432330,112.78,228.18,228.07,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1759710432638,0.028733,228.13,228.04,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759710432939,0.028733,228.13,228.07,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1759710433437,0.028733,228.13,228.08,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759710433834,0.028733,228.13,228.07,61.3659]
["bitfinex-derivatives","SOLF0:USTF0",1759710434029,0.028733,228.13,228.05,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759710434739,87.06,228.12,228.0,3.66679446]
["bitfinex-derivatives","SOLF0:USTF0",1759710434941,87.06,228.12,227.99,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759710435141,87.06,228.12,228.0,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1759710435836,0.02880418,228.08,228.01,69.4322]
["bitfinex-derivatives","SOLF0:USTF0",1759710436030,0.02880418,228.08,228.01,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759710436640,0.02880418,228.08,228.03,61.3766]
["bitfinex-derivatives","SOLF0:USTF0",1759710436939,0.02880418,228.08,228.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759710437533,0.02880418,228.08,228.05,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1759710438133,0.02880418,228.08,228.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759710438531,0.02880418,228.08,228.03,3.66679446]
["bitfinex-derivatives","SOLF0:USTF0",1759710438737,0.02880418,228.08,228.04,65.04099446]
["bitfinex-derivatives","SOLF0:USTF0",1759710439232,3.9419,228.25,228.08,61.363]
["bitfinex-derivatives","SOLF0:USTF0",1759710439438,51.8,228.22,228.08,61.363]
["bitfinex-derivatives","SOLF0:USTF0",1759710439835,51.8,228.22,228.09,61.359]
["bitfinex-derivatives","SOLF0:USTF0",1759710440041,112.72,228.23,228.1,61.3569]
["bitfinex-derivatives","SOLF0:USTF0",1759710440241,112.72,228.23,228.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759710440443,5.14061545,228.32,228.13,61.35]
["bitfinex-derivatives","SOLF0:USTF0",1759710440644,112.72,228.24,228.16,68.9719]
["bitfinex-derivatives","SOLF0:USTF0",1759710440841,319.1,228.34,228.23,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1759710441040,112.72,228.33,228.23,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1759710441243,319.1,228.34,228.22,61.3257]
["bitfinex-derivatives","SOLF0:USTF0",1759710441540,112.72,228.33,228.25,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1759710442046,112.72,228.33,228.27,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1759710442247,112.72,228.33,228.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759710442445,112.72,228.33,228.27,0.02976712]
["bitfinex-derivatives","SOLF0:USTF0",1759710442847,319.1,228.34,228.27,0.02976712]
["bitfinex-derivatives","SOLF0:USTF0",1759710443047,5.14061545,228.44,228.31,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1759710443351,112.7,228.43,228.31,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1759710443744,112.7,228.43,228.28,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1759710444343,112.7,228.43,228.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759710444751,5.14061545,228.44,228.33,0.03129324]
["bitfinex-derivatives","SOLF0:USTF0",1759710445251,112.68,228.43,228.33,0.03129324]
["bitfinex-derivatives","SOLF0:USTF0",1759710445452,112.68,228.42,228.33,0.03129324]
["bitfinex-derivatives","SOLF0:USTF0",1759710446055,112.68,228.42,228.3,11.5709]
["bitfinex-derivatives","SOLF0:USTF0",1759710446254,112.68,228.42,228.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759710446455,117.82061545,228.42,228.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759710446953,117.82061545,228.42,228.25,11.5717]
["bitfinex-derivatives","SOLF0:USTF0",1759710447154,112.88,228.41,228.31,0.02800455]
["bitfinex-derivatives","SOLF0:USTF0",1759710447547,112.92,228.4,228.33,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1759710447848,112.92,228.39,228.33,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1759710448052,112.9,228.41,228.33,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1759710448547,112.9,228.41,228.31,61.3006]
["bitfinex-derivatives","SOLF0:USTF0",1759710448748,112.9,228.41,228.35,0.02854409]
["bitfinex-derivatives","SOLF0:USTF0",1759710451554,319.06,228.47,228.35,0.02854409]
["bitfinex-derivatives","SOLF0:USTF0",1759710451754,112.7,228.46,228.35,0.02854409]
["bitfinex-derivatives","SOLF0:USTF0",1759710452455,112.7,228.46,228.36,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1759710452649,112.7,228.46,228.35,61.31864409]
["bitfinex-derivatives","SOLF0:USTF0",1759710453052,319.06,228.47,228.4,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1759710454153,319.06,228.47,228.42,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1759710455452,319.06,228.47,228.42,11.7988]
["bitfinex-derivatives","SOLF0:USTF0",1759710455652,112.66,228.48,228.42,11.7988]
["bitfinex-derivatives","SOLF0:USTF0",1759710456252,112.66,228.48,228.41,0.03022126]
["bitfinex-derivatives","SOLF0:USTF0",1759710456846,112.66,228.48,228.41,3.96922126]
["bitfinex-derivatives","SOLF0:USTF0",1759710457155,112.66,228.48,228.41,0.03022126]
["bitfinex-derivatives","SOLF0:USTF0",1759710460458,112.66,228.48,228.44,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1759710460955,112.66,228.48,228.41,0.03022126]
["bitfinex-derivatives","SOLF0:USTF0",1759710461258,112.58,228.57,228.45,69.1233]
["bitfinex-derivatives","SOLF0:USTF0",1759710461456,112.58,228.57,228.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759710461662,112.58,228.57,228.47,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1759710461962,112.58,228.57,228.45,69.1223]
["bitfinex-derivatives","SOLF0:USTF0",1759710462164,112.58,228.57,228.51,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1759710462559,112.58,228.57,228.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759710462760,112.58,228.57,228.46,61.2603]
["bitfinex-derivatives","SOLF0:USTF0",1759710462956,112.58,228.57,228.47,61.2584]
["bitfinex-derivatives","SOLF0:USTF0",1759710463161,112.56,228.57,228.52,0.02999016]
["bitfinex-derivatives","SOLF0:USTF0",1759710463560,112.56,228.57,228.52,3.96709016]
["bitfinex-derivatives","SOLF0:USTF0",1759710463762,112.56,228.57,228.52,0.02999016]
["bitfinex-derivatives","SOLF0:USTF0",1759710474076,112.56,228.57,228.52,3.96719016]
["bitfinex-derivatives","SOLF0:USTF0",1759710474272,112.56,228.57,228.52,7.91999016]
["bitfinex-derivatives","SOLF0:USTF0",1759710474471,112.56,228.57,228.54,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1759710475376,112.56,228.57,228.52,0.02999016]
["bitfinex-derivatives","SOLF0:USTF0",1759710476278,318.78,228.6,228.52,0.02999016]
["bitfinex-derivatives","SOLF0:USTF0",1759710476577,112.5,228.59,228.52,0.02999016]
["bitfinex-derivatives","SOLF0:USTF0",1759710477065,112.5,228.59,228.52,3.96709016]
["bitfinex-derivatives","SOLF0:USTF0",1759710477666,112.5,228.59,228.54,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1759710478071,112.5,228.59,228.52,0.02999016]
["bitfinex-derivatives","SOLF0:USTF0",1759710479273,112.5,228.59,228.52,3.96719016]
["bitfinex-derivatives","SOLF0:USTF0",1759710479480,112.5,228.59,228.52,0.02999016]
["bitfinex-derivatives","SOLF0:USTF0",1759710479774,112.5,228.59,228.52,7.91999016]
["bitfinex-derivatives","SOLF0:USTF0",1759710479971,3.0640662,228.64,228.52,7.91999016]
["bitfinex-derivatives","SOLF0:USTF0",1759710480174,3.0640662,228.69,228.54,61.2395]
["bitfinex-derivatives","SOLF0:USTF0",1759710480372,71.5,228.68,228.57,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1759710480975,71.5,228.68,228.56,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1759710481176,71.5,228.68,228.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759710481177,71.5,228.68,228.54,61.239]
["bitfinex-derivatives","SOLF0:USTF0",1759710481476,71.5,228.68,228.54,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1759710481677,71.5,228.68,228.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759710481870,71.5,228.68,228.59,0.02944458]
["bitfinex-derivatives","SOLF0:USTF0",1759710482480,3.9347,228.67,228.59,0.02944458]
["bitfinex-derivatives","SOLF0:USTF0",1759710483381,71.5,228.68,228.59,0.02944458]
["bitfinex-derivatives","SOLF0:USTF0",1759710485671,3.9346,228.67,228.59,0.02944458]
["bitfinex-derivatives","SOLF0:USTF0",1759710487172,72.26151296,228.68,228.59,0.02944458]
["bitfinex-derivatives","SOLF0:USTF0",1759710487379,3.0640662,228.64,228.47,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1759710487678,3.0640662,228.64,228.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759710487679,3.9361,228.58,228.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759710487871,112.42,228.57,228.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759710488784,112.42,228.57,228.47,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1759710488980,0.02924252,228.53,228.47,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1759710489381,0.02924252,228.53,228.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759710489778,0.02924252,228.53,228.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759710489974,0.02924252,228.53,228.45,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1759710490179,0.02924252,228.53,228.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759710490883,112.42,228.57,228.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759710491474,3.0640662,228.65,228.47,61.2585]
["bitfinex-derivatives","SOLF0:USTF0",1759710491683,3.0640662,228.67,228.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759710491884,76.02,228.64,228.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759710492186,79.9551,228.64,228.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759710492383,3.0640662,228.62,228.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759710492583,6.9996662,228.62,228.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759710492784,3.0640662,228.62,228.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759710493590,75.0,228.61,228.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759710493777,112.4,228.6,228.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759710493981,0.02974331,228.57,228.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759710494581,3.09380951,228.57,228.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759710495185,3.0640662,228.57,228.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759710496391,64.2969662,228.57,228.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759710496592,61.2348,228.56,228.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759710497289,7.0012662,228.52,228.38,7.60629446]
["bitfinex-derivatives","SOLF0:USTF0",1759710497492,7.0012662,228.52,228.35,4.77589971]
["bitfinex-derivatives","SOLF0:USTF0",1759710497493,61.2511,228.5,228.35,3.66679446]
["bitfinex-derivatives","SOLF0:USTF0",1759710497689,3.0640662,228.47,228.34,3.66679446]
["bitfinex-derivatives","SOLF0:USTF0",1759710497887,3.0640662,228.47,228.35,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1759710498087,3.0640662,228.47,228.35,7.60689446]
["bitfinex-derivatives","SOLF0:USTF0",1759710498292,3.0640662,228.47,228.35,3.66679446]
["bitfinex-derivatives","SOLF0:USTF0",1759710498494,3.9382,228.46,228.35,3.66679446]
["bitfinex-derivatives","SOLF0:USTF0",1759710499001,3.9382,228.46,228.33,3.66679446]
["bitfinex-derivatives","SOLF0:USTF0",1759710499298,3.9386,228.44,228.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759710499495,61.16,228.43,228.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759710500196,3.9389,228.42,228.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759710500399,61.16,228.43,228.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759710501201,65.0988,228.43,228.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759710501402,61.16,228.43,228.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759710501796,3.9389,228.42,228.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759710501998,7.0029662,228.42,228.29,3.66679446]
["bitfinex-derivatives","SOLF0:USTF0",1759710502200,3.0640662,228.42,228.28,11.03679446]
["bitfinex-derivatives","SOLF0:USTF0",1759710502398,3.0640662,228.42,228.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759710502605,64.3372662,228.42,228.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759710502993,64.3372662,228.42,228.25,3.66679446]
["bitfinex-derivatives","SOLF0:USTF0",1759710503405,64.3372662,228.42,228.24,11.03679446]
["bitfinex-derivatives","SOLF0:USTF0",1759710503702,61.2795,228.4,228.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759710504206,3.0640662,228.37,228.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759710505405,3.0640662,228.42,228.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759710505602,78.92,228.41,228.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759710505997,78.92,228.41,228.25,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1759710506198,112.42,228.4,228.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759710507606,116.3594,228.39,228.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759710507803,112.42,228.39,228.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759710508103,3.0640662,228.5,228.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759710508408,112.42,228.46,228.33,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1759710508606,112.42,228.46,228.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759710509105,64.3293662,228.45,228.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759710509305,61.2762,228.41,228.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759710509605,61.2722,228.42,228.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759710509606,7.0033662,228.4,228.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759710509804,3.0640662,228.4,228.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759710510600,3.9396,228.38,228.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759710510807,112.42,228.37,228.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759710511508,112.42,228.36,228.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759710511710,3.0640662,228.4,228.27,11.3114]
["bitfinex-derivatives","SOLF0:USTF0",1759710512008,67.7,228.39,228.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759710512205,67.7,228.38,228.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759710513503,67.7,228.38,228.28,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1759710514811,67.7,228.38,228.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759710516810,112.42,228.39,228.31,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1759710517007,112.42,228.39,228.31,11.3108]
["bitfinex-derivatives","SOLF0:USTF0",1759710517314,112.42,228.39,228.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759710517707,112.42,228.39,228.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759710517912,3.9401,228.35,228.22,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1759710518314,3.0640662,228.4,228.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759710518610,81.6,228.39,228.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759710519108,1.27698124,228.36,228.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759710519312,1.27698124,228.33,228.23,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1759710521218,1.27698124,228.33,228.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759710521916,1.27698124,228.3,228.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759710522116,1.27698124,228.3,228.17,8.99698124]
["bitfinex-derivatives","SOLF0:USTF0",1759710522117,45.57698124,228.3,228.17,8.99698124]
["bitfinex-derivatives","SOLF0:USTF0",1759710522814,1.27698124,228.27,228.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759710523118,44.3,228.3,228.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759710524730,44.3,228.3,228.07,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1759710524731,44.3,228.3,228.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759710525017,3.9415,228.27,228.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759710525817,44.3,228.3,228.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759710526420,48.241,228.3,228.15,11.6635]
["bitfinex-derivatives","SOLF0:USTF0",1759710526821,3.9413,228.28,228.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759710527219,5.1355578,228.34,228.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759710527418,77.5,228.33,228.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759710527824,3.9412,228.29,228.16,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1759710528024,61.3021,228.31,228.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759710528521,61.3021,228.31,228.07,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1759710528522,61.3152,228.26,228.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759710529124,61.3215,228.24,228.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759710529422,112.38,228.23,228.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759710529726,3.9429,228.19,228.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759710531124,116.3223,228.23,228.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759710531324,112.38,228.23,228.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759710531822,61.3291,228.21,228.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759710532024,112.38,228.23,228.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759710532724,61.3215,228.24,228.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759710532925,3.9428,228.2,228.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759710533125,61.3261,228.22,228.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759710534523,3.9426,228.21,228.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759710534726,112.36,228.2,228.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759710535230,112.36,228.2,228.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759710535424,3.9421,228.24,228.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759710535625,112.38,228.23,228.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759710536627,112.38,228.23,228.1,11.6843]
["bitfinex-derivatives","SOLF0:USTF0",1759710536828,3.9416,228.27,228.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759710537025,112.38,228.26,228.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759710537622,112.38,228.26,228.09,61.3602]
["bitfinex-derivatives","SOLF0:USTF0",1759710537623,112.38,228.26,228.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759710537829,323.9755578,228.31,228.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759710538030,112.36,228.3,228.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759710538437,3.9413,228.28,228.14,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1759710539234,112.36,228.3,228.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759710539534,318.84,228.31,228.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759710539836,112.36,228.3,228.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759710540427,112.36,228.3,228.08,61.3631]
["bitfinex-derivatives","SOLF0:USTF0",1759710540428,3.9415,228.28,228.08,61.3631]
["bitfinex-derivatives","SOLF0:USTF0",1759710540634,112.36,228.3,228.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759710541137,112.36,228.3,228.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759710541837,112.36,228.3,228.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759710542041,318.84,228.31,228.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759710542233,112.34,228.3,228.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759710543036,116.281,228.3,228.15,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1759710543235,112.34,228.3,228.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759710543631,3.9413,228.28,228.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759710543831,61.3116,228.28,228.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759710544236,61.3154,228.26,228.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759710544539,61.3179,228.25,228.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759710544731,61.3179,228.25,228.07,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1759710544732,3.9423,228.22,228.07,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1759710544933,3.9423,228.22,228.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759710545534,112.32,228.24,228.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759710545535,3.9427,228.2,228.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759710545733,112.32,228.24,228.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759710546038,5.1355578,228.25,228.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759710546336,112.32,228.24,228.1,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1759710546642,112.32,228.24,228.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759710548831,61.3238,228.23,228.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759710549535,3.9429,228.19,228.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759710549840,112.32,228.24,228.06,11.6851]
["bitfinex-derivatives","SOLF0:USTF0",1759710550345,3.9425,228.21,228.06,11.6849]
["bitfinex-derivatives","SOLF0:USTF0",1759710550735,112.3,228.23,228.06,11.6849]
["bitfinex-derivatives","SOLF0:USTF0",1759710550941,3.9424,228.22,228.06,11.6849]
["bitfinex-derivatives","SOLF0:USTF0",1759710551140,112.3,228.23,228.06,11.6849]
["bitfinex-derivatives","SOLF0:USTF0",1759710551737,5.1355578,228.25,228.08,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1759710551936,112.3,228.24,228.08,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1759710552836,3.9427,228.2,228.08,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1759710553040,0.02809062,228.18,228.08,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1759710553236,0.02809062,228.18,228.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759710553436,0.02809062,228.18,228.1,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1759710553641,60.58809062,228.18,228.1,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1759710553835,60.58809062,228.18,228.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759710554338,60.58809062,228.18,228.08,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1759710554639,60.58809062,228.18,228.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759710555642,60.58809062,228.18,228.1,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1759710556640,60.58809062,228.18,228.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759710557234,60.58809062,228.18,228.09,11.6844]
["bitfinex-derivatives","SOLF0:USTF0",1759710557434,0.02809062,228.18,228.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759710557630,0.02809062,228.18,228.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759710558640,0.02809062,228.18,228.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759710559142,0.02809062,228.18,228.1,61.3579]
["bitfinex-derivatives","SOLF0:USTF0",1759710559339,73.97732311,228.37,228.1,61.3579]
["bitfinex-derivatives","SOLF0:USTF0",1759710559340,5.91523935,228.4,228.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759710559541,37.19523935,228.4,228.24,68.6695]
["bitfinex-derivatives","SOLF0:USTF0",1759710559744,37.19523935,228.4,228.28,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1759710559938,5.91523935,228.4,228.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759710560137,319.0,228.49,228.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759710560441,319.0,228.49,228.33,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1759710560636,106.46,228.48,228.33,61.2956]
["bitfinex-derivatives","SOLF0:USTF0",1759710560838,106.46,228.48,228.36,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1759710561533,319.0,228.49,228.36,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1759710561738,431.22,228.49,228.39,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1759710561939,431.22,228.49,228.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759710563635,431.22,228.49,228.38,11.2895]
["bitfinex-derivatives","SOLF0:USTF0",1759710565342,319.0,228.49,228.4,61.2763]
["bitfinex-derivatives","SOLF0:USTF0",1759710565544,319.0,228.49,228.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759710565741,112.16,228.54,228.44,61.2665]
["bitfinex-derivatives","SOLF0:USTF0",1759710565946,112.16,228.53,228.44,61.2665]
["bitfinex-derivatives","SOLF0:USTF0",1759710566538,112.16,228.53,228.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759710567744,112.16,228.53,228.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759710568937,66.3715578,228.56,228.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759710568938,5.1355578,228.56,228.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759710569145,5.1355578,228.56,228.39,61.2799]
["bitfinex-derivatives","SOLF0:USTF0",1759710569448,3.9363,228.58,228.39,61.2799]
["bitfinex-derivatives","SOLF0:USTF0",1759710569643,61.22,228.57,228.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759710570651,112.1,228.56,228.42,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1759710572251,112.1,228.56,228.44,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1759710572644,112.1,228.56,228.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759710573549,112.1,228.56,228.41,11.2889]
["bitfinex-derivatives","SOLF0:USTF0",1759710573850,112.1,228.56,228.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759710574445,112.1,228.56,228.38,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1759710574952,112.1,228.56,228.4,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1759710575250,112.04,228.55,228.4,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1759710575951,66.3553578,228.62,228.4,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1759710576153,61.2254,228.6,228.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759710576543,40.77477214,228.62,228.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759710576743,5.1355578,228.62,228.43,61.2693]
["bitfinex-derivatives","SOLF0:USTF0",1759710576948,58.96,228.61,228.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759710577647,58.96,228.61,228.46,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1759710579751,318.86,228.64,228.5,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1759710579955,112.0,228.63,228.5,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1759710580153,112.0,228.63,228.5,11.7875]
["bitfinex-derivatives","SOLF0:USTF0",1759710583159,112.0,228.63,228.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759710583562,5.1355578,228.61,228.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759710584061,3.936,228.59,228.42,11.7888]
["bitfinex-derivatives","SOLF0:USTF0",1759710586760,3.9363,228.57,228.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759710587158,3.06541939,228.57,228.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759710587660,3.06541939,228.58,228.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759710588068,7.00151939,228.58,228.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759710588467,3.06541939,228.58,228.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759710588763,7.00151939,228.58,228.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759710588965,112.0,228.63,228.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759710588966,3.06541939,228.53,228.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759710589163,80.6,228.52,228.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759710589562,105.68,228.51,228.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759710589765,105.68,228.5,228.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759710590466,3.06541939,228.56,228.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759710590666,108.4,228.55,228.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759710591665,108.4,228.55,228.43,11.9387]
["bitfinex-derivatives","SOLF0:USTF0",1759710592066,108.4,228.55,228.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759710592668,111.88,228.54,228.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759710593572,111.88,228.54,228.44,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1759710594070,3.06541939,228.56,228.44,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1759710594268,111.88,228.53,228.44,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1759710595370,111.88,228.52,228.44,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1759710595974,3.06541939,228.6,228.45,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1759710596169,111.86,228.59,228.45,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1759710596371,3.06541939,228.6,228.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759710596671,318.86,228.64,228.43,61.2693]
["bitfinex-derivatives","SOLF0:USTF0",1759710596672,318.86,228.64,228.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759710596868,111.86,228.63,228.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759710598473,111.86,228.63,228.52,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1759710599174,111.86,228.63,228.53,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1759710599368,318.86,228.64,228.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759710599669,111.84,228.63,228.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759710599967,318.86,228.64,228.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759710600167,111.82,228.63,228.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759710600565,111.82,228.63,228.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759710600762,111.82,228.63,228.5,11.9375]
["bitfinex-derivatives","SOLF0:USTF0",1759710600969,111.82,228.63,228.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759710601370,111.82,228.62,228.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759710601569,111.82,228.62,228.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759710601772,3.06541939,228.6,228.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759710602070,111.8,228.59,228.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759710602270,318.86,228.64,228.44,61.2664]
["bitfinex-derivatives","SOLF0:USTF0",1759710602465,111.8,228.63,228.49,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1759710602670,111.8,228.63,228.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759710602971,111.8,228.63,228.5,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1759710603172,111.8,228.63,228.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759710603674,111.8,228.63,228.49,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1759710603975,111.8,228.63,228.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759710604175,111.8,228.63,228.49,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1759710604376,111.8,228.63,228.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759710604770,116.61092311,228.63,228.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759710604970,111.8,228.63,228.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759710605274,116.61092311,228.63,228.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759710605572,3.06541939,228.6,228.42,3.61491722]
["bitfinex-derivatives","SOLF0:USTF0",1759710605877,3.06541939,228.6,228.41,3.61491722]
["bitfinex-derivatives","SOLF0:USTF0",1759710606065,3.06541939,228.6,228.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759710606270,3.06541939,228.6,228.43,61.2692]
["bitfinex-derivatives","SOLF0:USTF0",1759710606570,75.78,228.59,228.47,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1759710607674,75.78,228.59,228.44,11.9384]
["bitfinex-derivatives","SOLF0:USTF0",1759710608375,75.78,228.59,228.45,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1759710608570,75.78,228.59,228.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759710608772,75.78,228.59,228.39,4.77589971]
["bitfinex-derivatives","SOLF0:USTF0",1759710608773,3.06541939,228.55,228.4,7.55411722]
["bitfinex-derivatives","SOLF0:USTF0",1759710608974,3.06541939,228.55,228.4,3.61491722]
["bitfinex-derivatives","SOLF0:USTF0",1759710609175,1.2753775,228.49,228.41,11.61491722]
["bitfinex-derivatives","SOLF0:USTF0",1759710609374,52.38,228.48,228.42,3.61491722]
["bitfinex-derivatives","SOLF0:USTF0",1759710609570,52.38,228.48,228.44,11.9385]
["bitfinex-derivatives","SOLF0:USTF0",1759710610075,52.38,228.48,228.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759710610380,4.81092311,228.61,228.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759710610573,1.2753775,228.56,228.45,11.61491722]
["bitfinex-derivatives","SOLF0:USTF0",1759710610775,43.72,228.55,228.45,11.61491722]
["bitfinex-derivatives","SOLF0:USTF0",1759710611176,85.26,228.55,228.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759710611780,85.26,228.55,228.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759710612373,1.2753775,228.6,228.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759710612571,111.74,228.6,228.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759710612977,111.74,228.6,228.55,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1759710613176,318.86,228.64,228.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759710613376,318.86,228.64,228.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759710613583,318.86,228.64,228.6,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1759710613877,318.86,228.64,228.54,11.61491722]
["bitfinex-derivatives","SOLF0:USTF0",1759710614080,318.86,228.64,228.58,0.02996261]
["bitfinex-derivatives","SOLF0:USTF0",1759710615984,111.74,228.66,228.58,0.02996261]
["bitfinex-derivatives","SOLF0:USTF0",1759710615985,4.16953431,228.7,228.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759710616193,111.7,228.69,228.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759710616482,4.16953431,228.7,228.63,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1759710616483,111.7,228.68,228.63,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1759710616689,111.7,228.68,228.63,11.9352]
["bitfinex-derivatives","SOLF0:USTF0",1759710616889,111.7,228.68,228.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759710618384,111.7,228.68,228.59,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1759710618584,111.7,228.68,228.53,66.01779971]
["bitfinex-derivatives","SOLF0:USTF0",1759710618585,111.7,228.68,228.55,3.61491722]
["bitfinex-derivatives","SOLF0:USTF0",1759710618786,111.7,228.68,228.54,3.61491722]
["bitfinex-derivatives","SOLF0:USTF0",1759710618980,111.7,228.68,228.56,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1759710619188,111.7,228.68,228.54,64.85491722]
["bitfinex-derivatives","SOLF0:USTF0",1759710620080,111.7,228.68,228.58,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1759710620286,111.7,228.68,228.55,61.2358]
["bitfinex-derivatives","SOLF0:USTF0",1759710621187,111.7,228.68,228.54,3.61491722]
["bitfinex-derivatives","SOLF0:USTF0",1759710621390,111.7,228.68,228.5,3.61491722]
["bitfinex-derivatives","SOLF0:USTF0",1759710621591,111.7,228.68,228.5,61.2501]
["bitfinex-derivatives","SOLF0:USTF0",1759710621888,3.06262116,228.67,228.54,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1759710622087,3.06262116,228.67,228.52,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759710622287,3.06262116,228.67,228.53,61.2424]
["bitfinex-derivatives","SOLF0:USTF0",1759710622488,111.64,228.66,228.56,69.1045]
["bitfinex-derivatives","SOLF0:USTF0",1759710623089,111.64,228.66,228.51,11.48491722]
["bitfinex-derivatives","SOLF0:USTF0",1759710623287,111.64,228.66,228.52,61.2452]
["bitfinex-derivatives","SOLF0:USTF0",1759710623992,111.64,228.66,228.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759710624191,111.64,228.66,228.55,69.1063]
["bitfinex-derivatives","SOLF0:USTF0",1759710624592,111.64,228.66,228.6,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1759710624892,111.64,228.66,228.5,11.48491722]
["bitfinex-derivatives","SOLF0:USTF0",1759710625281,111.64,228.66,228.55,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1759710626592,111.64,228.66,228.57,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1759710627496,111.64,228.66,228.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759710627497,111.64,228.66,228.54,11.8068]
["bitfinex-derivatives","SOLF0:USTF0",1759710627788,111.62,228.65,228.55,61.237]
["bitfinex-derivatives","SOLF0:USTF0",1759710627987,111.62,228.65,228.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759710628792,3.06262116,228.69,228.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759710628992,111.6,228.68,228.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759710629689,111.6,228.68,228.59,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1759710629890,3.06262116,228.69,228.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759710630089,111.6,228.68,228.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759710630390,115.76953431,228.7,228.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759710630893,115.76953431,228.7,228.59,11.8058]
["bitfinex-derivatives","SOLF0:USTF0",1759710631097,115.76953431,228.7,228.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759710631490,115.76953431,228.7,228.63,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1759710632087,111.58,228.69,228.6,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1759710632685,111.58,228.69,228.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759710632889,111.58,228.69,228.63,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1759710634196,111.58,228.69,228.6,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1759710634394,111.58,228.69,228.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759710634993,4.16953431,228.7,228.59,69.0953]
["bitfinex-derivatives","SOLF0:USTF0",1759710635198,1.2730984,228.69,228.59,69.0953]
["bitfinex-derivatives","SOLF0:USTF0",1759710635397,1.2730984,228.75,228.63,62.4877984]
["bitfinex-derivatives","SOLF0:USTF0",1759710635595,1.2730984,228.75,228.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759710636497,431.3130984,228.77,228.72,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1759710636699,431.3130984,228.77,228.67,61.2052]
["bitfinex-derivatives","SOLF0:USTF0",1759710636700,319.7730984,228.77,228.69,61.1995]
["bitfinex-derivatives","SOLF0:USTF0",1759710636898,318.5,228.77,228.73,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1759710637491,1.2730984,228.8,228.73,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1759710637694,4.81092311,228.91,228.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759710637695,21.2130984,228.84,228.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759710637896,1.2730984,228.81,228.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759710638095,1.2730984,228.79,228.7,61.1971]
["bitfinex-derivatives","SOLF0:USTF0",1759710638292,65.92,228.8,228.7,61.1971]
["bitfinex-derivatives","SOLF0:USTF0",1759710638497,0.76085531,228.88,228.75,61.1821]
["bitfinex-derivatives","SOLF0:USTF0",1759710638498,103.16,228.86,228.75,61.1821]
["bitfinex-derivatives","SOLF0:USTF0",1759710638692,1.2730984,228.85,228.8,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1759710638998,103.16,228.86,228.8,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1759710639201,318.36,228.91,228.8,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1759710639502,111.5,228.9,228.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759710639798,111.5,228.9,228.76,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1759710640191,111.5,228.9,228.72,68.8107]
["bitfinex-derivatives","SOLF0:USTF0",1759710640397,111.5,228.9,228.77,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759710640597,111.5,228.9,228.75,68.803]
["bitfinex-derivatives","SOLF0:USTF0",1759710641101,3.05590671,228.88,228.7,61.1967]
["bitfinex-derivatives","SOLF0:USTF0",1759710641596,72.74,228.87,228.73,61.1876]
["bitfinex-derivatives","SOLF0:USTF0",1759710641800,72.74,228.87,228.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759710641995,3.05590671,228.89,228.79,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1759710642198,111.48,228.86,228.77,61.1777]
["bitfinex-derivatives","SOLF0:USTF0",1759710642398,319.12070562,228.91,228.78,68.7953]
["bitfinex-derivatives","SOLF0:USTF0",1759710642598,111.46,228.9,228.83,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1759710643097,111.46,228.9,228.78,68.7953]
["bitfinex-derivatives","SOLF0:USTF0",1759710643299,111.46,228.9,228.82,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1759710644399,111.46,228.9,228.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759710645203,111.46,228.9,228.81,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759710645596,111.46,228.9,228.83,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1759710645793,111.44,228.89,228.83,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1759710646193,318.36,228.91,228.85,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1759710646395,111.42,228.9,228.85,11.5515]
["bitfinex-derivatives","SOLF0:USTF0",1759710646795,111.42,228.9,228.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759710647100,111.42,228.9,228.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759710647705,111.42,228.9,228.81,61.1674]
["bitfinex-derivatives","SOLF0:USTF0",1759710648302,111.42,228.9,228.82,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1759710648502,111.42,228.9,228.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759710651202,111.42,228.9,228.81,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759710651404,111.42,228.9,228.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759710651703,111.42,228.9,228.79,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1759710652302,111.42,228.9,228.78,61.1744]
["bitfinex-derivatives","SOLF0:USTF0",1759710652499,318.36,228.91,228.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759710652701,111.36,228.9,228.81,61.1676]
["bitfinex-derivatives","SOLF0:USTF0",1759710652900,111.36,228.9,228.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759710654108,111.36,228.9,228.86,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759710654294,318.36,228.91,228.8,61.1691]
["bitfinex-derivatives","SOLF0:USTF0",1759710654501,111.34,228.91,228.83,61.1619]
["bitfinex-derivatives","SOLF0:USTF0",1759710654896,111.34,228.91,228.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759710655505,111.34,228.91,228.88,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1759710655706,111.34,228.91,228.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759710655999,111.34,228.91,228.88,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1759710658509,111.34,228.91,228.89,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1759710659009,111.3,228.93,228.87,61.1506]
["bitfinex-derivatives","SOLF0:USTF0",1759710659205,111.3,228.93,228.88,61.148]
["bitfinex-derivatives","SOLF0:USTF0",1759710659402,111.3,228.93,228.88,68.868]
["bitfinex-derivatives","SOLF0:USTF0",1759710659603,111.3,228.93,228.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759710659803,111.3,228.93,228.86,61.1534]
["bitfinex-derivatives","SOLF0:USTF0",1759710660007,111.3,228.93,228.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759710660207,111.28,228.97,228.95,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1759710661007,4.07527476,229.03,228.92,61.1372]
["bitfinex-derivatives","SOLF0:USTF0",1759710661308,111.28,229.02,228.96,61.1276]
["bitfinex-derivatives","SOLF0:USTF0",1759710661503,111.28,229.02,228.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759710661705,113.26390319,229.02,228.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759710662014,113.26390319,229.02,228.85,61.1565]
["bitfinex-derivatives","SOLF0:USTF0",1759710662015,1.98390319,228.98,228.85,61.1565]
["bitfinex-derivatives","SOLF0:USTF0",1759710662212,1.98390319,228.98,228.87,61.1515]
["bitfinex-derivatives","SOLF0:USTF0",1759710662403,1.98390319,228.98,228.88,61.149]
["bitfinex-derivatives","SOLF0:USTF0",1759710662609,113.26390319,229.02,228.89,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759710662809,1.98390319,228.98,228.89,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759710663009,1.98390319,228.98,228.83,61.1622]
["bitfinex-derivatives","SOLF0:USTF0",1759710663314,60.68,228.97,228.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759710663711,60.68,228.97,228.84,61.1594]
["bitfinex-derivatives","SOLF0:USTF0",1759710663905,60.68,228.97,228.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759710664310,60.68,228.97,228.87,61.1514]
["bitfinex-derivatives","SOLF0:USTF0",1759710664711,98.88,228.96,228.9,68.8628]
["bitfinex-derivatives","SOLF0:USTF0",1759710665416,98.88,228.96,228.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759710665615,98.88,228.96,228.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759710666717,98.88,228.96,228.87,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1759710666918,98.88,228.96,228.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759710667212,1.98390319,228.94,228.85,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1759710667412,98.88,228.96,228.84,68.8785]
["bitfinex-derivatives","SOLF0:USTF0",1759710667618,111.22,228.95,228.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759710668212,111.22,228.95,228.87,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1759710669118,111.22,228.95,228.88,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759710669615,111.22,228.95,228.9,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1759710669819,111.22,228.95,228.87,61.1517]
["bitfinex-derivatives","SOLF0:USTF0",1759710670422,318.12,229.04,228.92,61.1383]
["bitfinex-derivatives","SOLF0:USTF0",1759710670623,111.2,229.02,228.92,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1759710670820,111.2,229.02,228.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759710671623,111.2,229.02,228.88,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1759710671822,111.2,229.02,228.87,61.1514]
["bitfinex-derivatives","SOLF0:USTF0",1759710672021,5.10489604,229.03,228.9,61.1434]
["bitfinex-derivatives","SOLF0:USTF0",1759710672223,111.18,229.02,228.9,68.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759710672625,111.18,229.02,228.95,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1759710672921,111.18,229.02,228.92,61.1383]
["bitfinex-derivatives","SOLF0:USTF0",1759710673118,111.18,229.02,228.94,61.1329]
["bitfinex-derivatives","SOLF0:USTF0",1759710674223,111.18,229.02,228.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759710674615,111.18,229.02,228.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759710674826,117.0452194,229.02,228.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759710675223,117.0452194,229.02,228.9,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1759710675419,117.0452194,229.02,228.83,61.1612]
["bitfinex-derivatives","SOLF0:USTF0",1759710675621,3.9288,229.01,228.87,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1759710675816,117.0452194,229.02,228.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759710676017,117.0452194,229.02,228.83,61.1623]
["bitfinex-derivatives","SOLF0:USTF0",1759710676318,117.0452194,229.02,228.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759710676725,117.0452194,229.02,228.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759710677020,117.0452194,229.02,228.85,11.6515]
["bitfinex-derivatives","SOLF0:USTF0",1759710677325,117.0452194,229.02,228.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759710678121,61.115,229.01,228.79,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759710678326,5.10489604,228.95,228.79,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759710678515,111.16,228.94,228.83,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1759710678921,111.16,228.94,228.79,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759710678922,115.09,228.94,228.79,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759710679123,115.09,228.94,228.79,12.0524]
["bitfinex-derivatives","SOLF0:USTF0",1759710680031,3.9303,228.92,228.76,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1759710680825,3.9303,228.92,228.78,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1759710681033,5.10489604,228.89,228.74,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759710682232,9.03579604,228.89,228.73,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1759710683030,3.9312,228.87,228.7,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759710683230,50.6,228.86,228.7,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759710683627,50.6,228.86,228.74,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1759710684227,5.10489604,228.89,228.76,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1759710684427,71.32,228.88,228.76,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1759710684926,5.10489604,228.89,228.76,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1759710685133,91.96,228.87,228.73,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759710686022,410.0,228.87,228.68,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759710686228,471.1532,228.87,228.68,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759710686432,410.0,228.87,228.69,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1759710686727,61.1546,228.86,228.68,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759710686934,5.10489604,228.83,228.68,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759710687134,5.10489604,228.83,228.62,3.62048399]
["bitfinex-derivatives","SOLF0:USTF0",1759710687329,5.10489604,228.83,228.63,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759710687826,5.10489604,228.83,228.66,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1759710688529,61.166,228.82,228.63,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759710688728,5.10489604,228.83,228.63,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759710688927,109.56,228.82,228.63,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759710689125,109.56,228.82,228.64,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1759710689329,109.56,228.82,228.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759710689632,3.9322,228.81,228.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759710690033,109.56,228.82,228.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759710690236,113.4921,228.82,228.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759710690435,109.56,228.82,228.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759710691733,3.9324,228.8,228.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759710691934,109.56,228.82,228.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759710692333,3.9323,228.81,228.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759710692738,5.10489604,228.83,228.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759710693030,56.1,228.82,228.68,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759710693232,5.10489604,228.83,228.72,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1759710693429,104.9,228.82,228.72,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1759710694538,104.9,228.82,228.62,61.2177]
["bitfinex-derivatives","SOLF0:USTF0",1759710694730,104.9,228.82,228.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759710695237,3.9322,228.81,228.64,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1759710695441,104.9,228.82,228.64,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1759710696333,3.9329,228.77,228.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759710697735,66.28429604,228.77,228.59,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1759710697933,61.1865,228.74,228.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759710698133,108.46,228.73,228.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759710698334,3.9339,228.72,228.58,11.3961]
["bitfinex-derivatives","SOLF0:USTF0",1759710698634,108.46,228.73,228.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759710698835,66.30069604,228.71,228.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759710699044,318.2,228.7,228.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759710699233,3.9344,228.69,228.52,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1759710699635,318.2,228.7,228.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759710700035,3.9347,228.67,228.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759710700432,322.1342,228.7,228.5,68.7094]
["bitfinex-derivatives","SOLF0:USTF0",1759710700638,318.2,228.7,228.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759710701139,318.2,228.7,228.54,11.3968]
["bitfinex-derivatives","SOLF0:USTF0",1759710701436,318.2,228.7,228.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759710701736,3.9343,228.69,228.54,11.3968]
["bitfinex-derivatives","SOLF0:USTF0",1759710702240,3.9346,228.67,228.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759710703240,318.2,228.7,228.48,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1759710703241,3.935,228.65,228.48,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1759710703542,111.14,228.64,228.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759710704538,111.14,228.64,228.5,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1759710705338,111.14,228.64,228.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759710707238,3.9354,228.63,228.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759710707739,3.9356,228.61,228.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759710708045,111.14,228.64,228.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759710709143,3.06422727,228.63,228.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759710709940,3.9358,228.6,228.44,11.8185]
["bitfinex-derivatives","SOLF0:USTF0",1759710710136,3.9358,228.6,228.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759710710541,3.06422727,228.63,228.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759710711543,3.06422727,228.63,228.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759710712646,3.9357,228.61,228.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759710712840,3.06422727,228.63,228.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759710713745,3.9356,228.61,228.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759710714750,3.936,228.59,228.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759710715751,3.9356,228.62,228.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759710716153,61.206,228.67,228.4,61.2765]
["bitfinex-derivatives","SOLF0:USTF0",1759710716154,72.11592727,228.75,228.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759710716358,3.06422727,228.67,228.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759710716758,318.2,228.7,228.55,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1759710717053,1.27357553,228.68,228.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759710717464,318.2,228.7,228.57,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1759710717761,112.37357553,228.69,228.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759710719167,111.1,228.69,228.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759710720060,61.2087,228.66,228.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759710720255,61.2186,228.62,228.42,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759710720461,3.9362,228.58,228.42,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759710720961,3.06130911,228.6,228.42,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759710721560,3.06130911,228.6,228.36,3.06130911]
["bitfinex-derivatives","SOLF0:USTF0",1759710721561,3.936,228.59,228.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759710721857,61.2268,228.59,228.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759710722064,3.06130911,228.6,228.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759710722256,111.08,228.59,228.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759710722459,3.06130911,228.67,228.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759710722657,111.08,228.66,228.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759710722959,3.9353,228.63,228.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759710723165,111.08,228.62,228.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759710724266,111.08,228.62,228.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759710724466,379.3988,228.7,228.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759710724467,318.2,228.7,228.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759710724664,111.08,228.69,228.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759710724870,3.9347,228.67,228.51,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1759710725066,111.08,228.69,228.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759710725364,3.9345,228.68,228.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759710725561,111.08,228.69,228.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759710726867,61.2109,228.65,228.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759710727065,61.2135,228.64,228.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759710727372,3.06130911,228.66,228.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759710727575,61.2143,228.64,228.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759710727759,3.936,228.59,228.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759710728064,81.98,228.58,228.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759710729170,3.06130911,228.69,228.47,61.2578]
["bitfinex-derivatives","SOLF0:USTF0",1759710729373,3.06130911,228.69,228.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759710729374,111.04,228.68,228.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759710729666,111.04,228.68,228.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759710730764,111.04,228.68,228.56,11.8165]
["bitfinex-derivatives","SOLF0:USTF0",1759710731073,3.06130911,228.74,228.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759710731368,111.04,228.69,228.61,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759710733075,4.11961914,228.78,228.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759710733266,111.02,228.74,228.67,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759710733663,318.46,228.83,228.67,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1759710733873,111.02,228.82,228.67,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759710736964,318.46,228.83,228.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759710737165,318.46,228.83,228.69,61.198]
["bitfinex-derivatives","SOLF0:USTF0",1759710737364,318.46,228.83,228.73,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759710737365,429.42,228.83,228.73,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759710737572,429.42,228.83,228.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759710738278,110.96,228.84,228.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759710739067,3.06130911,228.95,228.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759710739476,110.94,228.94,228.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759710740581,110.94,228.94,228.8,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1759710740781,110.94,228.94,228.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759710741680,110.94,228.94,228.81,11.7121]
["bitfinex-derivatives","SOLF0:USTF0",1759710741983,318.38,228.96,228.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759710742184,110.9,228.93,228.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759710742586,110.9,228.93,228.85,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759710742974,110.9,228.93,228.87,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1759710743181,110.9,228.93,228.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759710744385,110.9,228.93,228.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759710744579,110.9,228.93,228.81,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759710745189,110.9,228.93,228.83,61.1623]
["bitfinex-derivatives","SOLF0:USTF0",1759710745387,110.9,228.93,228.81,61.1674]
["bitfinex-derivatives","SOLF0:USTF0",1759710745886,110.9,228.93,228.85,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1759710747488,110.9,228.93,228.81,61.1674]
["bitfinex-derivatives","SOLF0:USTF0",1759710747884,110.9,228.93,228.82,61.165]
["bitfinex-derivatives","SOLF0:USTF0",1759710748188,110.9,228.93,228.83,61.1619]
["bitfinex-derivatives","SOLF0:USTF0",1759710748388,110.9,228.93,228.84,61.1595]
["bitfinex-derivatives","SOLF0:USTF0",1759710748592,110.82,228.92,228.84,61.1595]
["bitfinex-derivatives","SOLF0:USTF0",1759710748778,318.38,228.96,228.84,61.1595]
["bitfinex-derivatives","SOLF0:USTF0",1759710748981,110.82,228.95,228.84,61.1595]
["bitfinex-derivatives","SOLF0:USTF0",1759710749184,110.82,228.95,228.85,61.1565]
["bitfinex-derivatives","SOLF0:USTF0",1759710749489,110.82,228.94,228.87,61.1506]
["bitfinex-derivatives","SOLF0:USTF0",1759710749787,110.82,228.94,228.86,61.1537]
["bitfinex-derivatives","SOLF0:USTF0",1759710751289,110.82,228.94,228.89,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1759710752091,110.82,228.94,228.86,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759710752886,110.82,228.94,228.88,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1759710753186,318.38,228.96,228.89,61.1462]
["bitfinex-derivatives","SOLF0:USTF0",1759710753187,110.78,228.93,228.89,61.1462]
["bitfinex-derivatives","SOLF0:USTF0",1759710753385,110.78,228.93,228.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759710753585,318.38,228.96,228.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759710753786,110.76,228.95,228.94,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1759710754189,318.38,228.96,228.94,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1759710754386,110.76,228.95,228.94,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1759710754591,110.76,228.96,228.9,11.7105]
["bitfinex-derivatives","SOLF0:USTF0",1759710754790,110.76,228.96,228.91,61.141]
["bitfinex-derivatives","SOLF0:USTF0",1759710754986,110.76,228.96,228.92,61.1383]
["bitfinex-derivatives","SOLF0:USTF0",1759710755188,110.76,228.96,228.86,61.1525]
["bitfinex-derivatives","SOLF0:USTF0",1759710755189,110.76,228.96,228.86,61.1523]
["bitfinex-derivatives","SOLF0:USTF0",1759710755589,110.76,228.96,228.87,61.1512]
["bitfinex-derivatives","SOLF0:USTF0",1759710755990,110.76,228.96,228.91,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1759710756194,110.76,228.96,228.88,61.149]
["bitfinex-derivatives","SOLF0:USTF0",1759710756389,110.76,228.96,228.89,61.145]
["bitfinex-derivatives","SOLF0:USTF0",1759710757600,110.76,228.96,228.92,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1759710757997,110.76,228.96,228.89,61.145]
["bitfinex-derivatives","SOLF0:USTF0",1759710758495,110.76,228.96,228.94,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1759710759197,110.72,229.02,228.96,61.1275]
["bitfinex-derivatives","SOLF0:USTF0",1759710759491,110.72,229.02,228.98,68.862]
["bitfinex-derivatives","SOLF0:USTF0",1759710759692,110.72,229.02,228.98,61.122]
["bitfinex-derivatives","SOLF0:USTF0",1759710760092,110.72,229.02,229.0,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1759710760293,110.7,229.03,228.98,68.862]
["bitfinex-derivatives","SOLF0:USTF0",1759710761190,110.7,229.03,229.01,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1759710762391,12.91686094,229.19,228.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759710762598,4.14,229.16,229.0,61.1165]
["bitfinex-derivatives","SOLF0:USTF0",1759710762794,3.06130911,229.12,228.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759710762992,3.06130911,229.12,228.96,61.1275]
["bitfinex-derivatives","SOLF0:USTF0",1759710763391,3.06130911,229.07,228.97,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1759710763701,30.6,229.06,228.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759710763895,30.6,229.06,228.9,61.1417]
["bitfinex-derivatives","SOLF0:USTF0",1759710764105,30.6,229.06,228.91,61.1403]
["bitfinex-derivatives","SOLF0:USTF0",1759710764600,30.6,229.06,228.92,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1759710764799,30.6,229.06,228.91,61.1409]
["bitfinex-derivatives","SOLF0:USTF0",1759710765108,30.6,229.06,228.94,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1759710765303,30.6,229.06,228.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759710765796,3.06130911,229.02,228.91,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1759710767199,3.06130911,229.02,228.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759710768401,3.06130911,229.02,228.9,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1759710768603,3.06130911,229.02,228.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759710769296,5.1036423,229.05,228.92,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1759710769898,5.1036423,229.05,228.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759710770097,5.1036423,229.05,228.89,68.8855]
["bitfinex-derivatives","SOLF0:USTF0",1759710771205,9.0318423,229.05,228.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759710771800,9.0318423,229.05,228.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759710771801,5.1036423,229.05,228.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759710772203,3.9288,229.01,228.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759710772807,5.1036423,229.05,228.89,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759710773005,5.1036423,229.05,228.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759710773205,79.58,229.04,228.91,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1759710773811,79.58,229.04,228.93,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1759710774308,110.6,229.03,228.93,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1759710774499,110.6,229.02,228.95,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1759710775101,110.6,229.02,228.97,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1759710775300,110.6,229.02,228.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759710775511,110.6,229.03,228.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759710776715,110.6,229.03,228.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759710777407,110.6,229.03,228.96,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1759710777811,110.6,229.03,228.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759710778516,110.6,229.03,228.95,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1759710778917,110.6,229.03,228.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759710779114,317.92,229.07,228.94,68.7022]
["bitfinex-derivatives","SOLF0:USTF0",1759710779316,110.56,229.06,228.94,68.7022]
["bitfinex-derivatives","SOLF0:USTF0",1759710779715,110.56,229.06,228.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759710780111,110.56,229.05,228.99,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1759710780319,317.92,229.07,228.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759710780513,110.56,229.06,228.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759710780814,317.92,229.07,229.02,11.4984]
["bitfinex-derivatives","SOLF0:USTF0",1759710781014,110.56,229.06,229.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759710781616,110.56,229.06,228.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759710782020,110.56,229.06,228.98,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1759710782423,110.56,229.06,228.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759710782625,110.56,229.06,228.97,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1759710782926,317.92,229.07,228.96,61.1274]
["bitfinex-derivatives","SOLF0:USTF0",1759710783224,110.54,229.06,228.98,61.122]
["bitfinex-derivatives","SOLF0:USTF0",1759710783621,110.54,229.06,229.02,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1759710784723,110.52,229.05,228.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759710785425,110.52,229.05,228.97,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1759710785627,110.52,229.05,228.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759710785819,110.52,229.04,228.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759710786228,110.52,229.04,228.92,68.7072]
["bitfinex-derivatives","SOLF0:USTF0",1759710787026,110.52,229.04,228.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759710787320,110.52,229.04,228.89,61.1453]
["bitfinex-derivatives","SOLF0:USTF0",1759710787521,110.52,229.04,228.91,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1759710787723,110.52,229.04,228.89,61.1457]
["bitfinex-derivatives","SOLF0:USTF0",1759710788529,110.52,229.04,228.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759710788725,110.52,229.04,228.89,61.1461]
["bitfinex-derivatives","SOLF0:USTF0",1759710789133,110.52,229.04,228.94,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1759710789326,110.52,229.04,228.91,61.1407]
["bitfinex-derivatives","SOLF0:USTF0",1759710789518,110.52,229.04,228.91,68.7107]
["bitfinex-derivatives","SOLF0:USTF0",1759710789831,110.52,229.04,228.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759710790223,110.52,229.04,228.92,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1759710790527,110.52,229.04,228.87,3.59844347]
["bitfinex-derivatives","SOLF0:USTF0",1759710790830,5.1036423,229.02,228.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759710791128,3.9294,228.98,228.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759710791432,74.92,228.97,228.83,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1759710791630,3.93,228.94,228.79,3.59844347]
["bitfinex-derivatives","SOLF0:USTF0",1759710791825,74.92,228.97,228.78,3.59844347]
["bitfinex-derivatives","SOLF0:USTF0",1759710791826,66.2328423,228.96,228.78,3.59844347]
["bitfinex-derivatives","SOLF0:USTF0",1759710792026,4.81092311,228.95,228.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759710792225,9.91456541,228.96,228.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759710792535,5.1036423,228.96,228.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759710792926,5.1036423,228.96,228.78,61.1756]
["bitfinex-derivatives","SOLF0:USTF0",1759710793122,5.1036423,228.96,228.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759710793621,3.9303,228.92,228.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759710793824,359.88,228.91,228.75,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1759710794029,5.1036423,228.9,228.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759710794422,3.9311,228.88,228.74,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1759710794823,3.9311,228.88,228.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759710795031,3.9314,228.86,228.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759710795227,66.38,228.85,228.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759710795430,66.38,228.85,228.75,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1759710795630,66.38,228.85,228.78,0.02931898]
["bitfinex-derivatives","SOLF0:USTF0",1759710796044,9.0343423,228.9,228.78,0.02931898]
["bitfinex-derivatives","SOLF0:USTF0",1759710796228,110.48,228.89,228.78,0.02931898]
["bitfinex-derivatives","SOLF0:USTF0",1759710797530,0.7608054,228.88,228.78,0.02931898]
["bitfinex-derivatives","SOLF0:USTF0",1759710799535,110.48,228.87,228.78,0.02931898]
["bitfinex-derivatives","SOLF0:USTF0",1759710800236,0.7608054,228.88,228.78,0.02931898]
["bitfinex-derivatives","SOLF0:USTF0",1759710800734,110.48,228.87,228.78,0.02931898]
["bitfinex-derivatives","SOLF0:USTF0",1759710801135,110.48,228.86,228.78,0.02931898]
["bitfinex-derivatives","SOLF0:USTF0",1759710801336,110.48,228.85,228.78,0.02931898]
["bitfinex-derivatives","SOLF0:USTF0",1759710801635,110.48,228.84,228.78,0.02931898]
["bitfinex-derivatives","SOLF0:USTF0",1759710801838,110.48,228.84,228.78,3.96191898]
["bitfinex-derivatives","SOLF0:USTF0",1759710802042,0.7608054,228.88,228.78,0.02931898]
["bitfinex-derivatives","SOLF0:USTF0",1759710802239,110.48,228.87,228.78,0.02931898]
["bitfinex-derivatives","SOLF0:USTF0",1759710803739,0.76079709,228.88,228.78,7.90931898]
["bitfinex-derivatives","SOLF0:USTF0",1759710803740,110.48,228.86,228.78,7.90931898]
["bitfinex-derivatives","SOLF0:USTF0",1759710804044,13.20572476,228.9,228.79,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1759710804242,110.48,228.89,228.79,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1759710806846,317.9,228.91,228.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759710807045,317.9,228.91,228.82,61.1648]
["bitfinex-derivatives","SOLF0:USTF0",1759710807345,110.46,228.9,228.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759710808746,110.46,228.9,228.83,69.0412]
["bitfinex-derivatives","SOLF0:USTF0",1759710809548,110.46,228.9,228.87,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1759710809744,110.46,228.9,228.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759710809937,110.46,228.9,228.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759710810347,110.46,228.9,228.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759710810542,110.46,228.9,228.81,61.1669]
["bitfinex-derivatives","SOLF0:USTF0",1759710810840,110.46,228.9,228.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759710811045,110.46,228.9,228.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759710811841,110.46,228.9,228.84,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1759710812040,110.46,228.9,228.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759710812248,110.42,228.89,228.83,61.1621]
["bitfinex-derivatives","SOLF0:USTF0",1759710813544,110.42,228.89,228.86,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759710813751,110.42,228.89,228.86,11.3013]
["bitfinex-derivatives","SOLF0:USTF0",1759710814949,110.42,228.89,228.88,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1759710816252,110.42,228.89,228.85,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759710816439,110.42,228.89,228.83,61.1621]
["bitfinex-derivatives","SOLF0:USTF0",1759710817546,110.42,228.89,228.87,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1759710819048,110.42,228.89,228.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759710819750,110.42,228.89,228.87,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1759710820539,110.42,228.89,228.85,61.156]
["bitfinex-derivatives","SOLF0:USTF0",1759710820540,13.42299209,228.99,228.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759710820751,110.36,228.98,228.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759710820941,111.12045627,228.98,228.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759710821142,111.12045627,228.98,228.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759710821451,5.1036423,228.96,228.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759710821651,9.0333423,228.96,228.82,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1759710821851,5.1036423,228.96,228.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759710823144,5.1036423,228.96,228.83,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1759710823349,5.1036423,228.96,228.8,61.1704]
["bitfinex-derivatives","SOLF0:USTF0",1759710823550,110.36,228.95,228.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759710824152,110.36,228.95,228.83,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1759710824353,110.36,228.95,228.82,61.1637]
["bitfinex-derivatives","SOLF0:USTF0",1759710824547,110.36,228.95,228.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759710825049,0.76045627,228.98,228.85,61.1567]
["bitfinex-derivatives","SOLF0:USTF0",1759710825352,110.34,228.97,228.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759710825746,110.34,228.97,228.79,68.5423]
["bitfinex-derivatives","SOLF0:USTF0",1759710825946,110.34,228.97,228.8,61.17]
["bitfinex-derivatives","SOLF0:USTF0",1759710826554,110.34,228.97,228.85,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759710826754,110.34,228.97,228.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759710828749,114.2696,228.97,228.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759710830353,3.9298,228.95,228.78,3.59844347]
["bitfinex-derivatives","SOLF0:USTF0",1759710830652,110.34,228.97,228.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759710831052,110.34,228.97,228.79,11.49844347]
["bitfinex-derivatives","SOLF0:USTF0",1759710831256,3.81523696,228.98,228.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759710831451,110.32,228.97,228.8,11.49844347]
["bitfinex-derivatives","SOLF0:USTF0",1759710831650,110.32,228.97,228.81,3.59844347]
["bitfinex-derivatives","SOLF0:USTF0",1759710831851,110.32,228.97,228.83,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1759710832553,114.2494,228.97,228.85,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1759710832760,110.32,228.97,228.85,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1759710833057,110.32,228.97,228.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759710834151,110.32,228.97,228.85,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1759710834553,110.32,228.97,228.83,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1759710834756,110.32,228.97,228.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759710835152,1.27069386,228.92,228.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759710835654,1.27069386,228.92,228.84,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1759710836654,1.27069386,228.92,228.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759710836957,1.27069386,228.83,228.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759710837749,1.27069386,228.83,228.79,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1759710838154,1.27069386,228.83,228.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759710840655,1.27069386,228.8,228.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759710841960,86.38,228.85,228.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759710842161,61.1152,229.01,228.76,61.1809]
["bitfinex-derivatives","SOLF0:USTF0",1759710842162,1.27069386,228.86,228.76,61.1809]
["bitfinex-derivatives","SOLF0:USTF0",1759710842364,9.72,228.86,228.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759710842560,8.74052311,228.96,228.83,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1759710842759,110.24,228.95,228.83,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1759710842961,1.27069386,228.91,228.83,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1759710843160,0.76045627,228.98,228.87,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1759710843356,0.76045627,228.98,228.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759710843357,1.27069386,228.93,228.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759710843562,0.76045627,228.98,228.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759710843867,1.27069386,228.95,228.87,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1759710844365,1.27069386,228.97,228.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759710844569,110.24,228.96,228.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759710845265,110.24,228.96,228.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759710845468,3.05280438,228.95,228.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759710845768,3.9303,228.92,228.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759710846367,3.05280438,228.95,228.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759710846368,3.9308,228.89,228.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759710846565,3.9308,228.89,228.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759710846963,3.05280438,228.9,228.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759710848269,3.9312,228.87,228.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759710848565,3.9319,228.83,228.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759710848768,3.05280438,228.85,228.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759710849559,3.9323,228.81,228.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759710849764,3.05280438,228.85,228.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759710850059,110.22,228.84,228.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759710850265,110.22,228.83,228.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759710851564,3.05280438,228.85,228.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759710851863,110.22,228.84,228.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759710852768,110.22,228.84,228.71,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1759710853172,3.9319,228.83,228.71,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1759710853465,110.22,228.84,228.61,65.99509971]
["bitfinex-derivatives","SOLF0:USTF0",1759710853666,110.22,228.84,228.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759710853867,3.9322,228.81,228.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759710854067,3.9322,228.81,228.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759710854268,110.22,228.84,228.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759710854771,110.22,228.84,228.69,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1759710855173,3.9322,228.81,228.68,11.8344]
["bitfinex-derivatives","SOLF0:USTF0",1759710855862,318.06,228.86,228.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759710856070,110.22,228.8,228.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759710856368,110.2,228.83,228.78,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1759710856672,110.2,228.83,228.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759710857274,110.2,228.83,228.74,69.086]
["bitfinex-derivatives","SOLF0:USTF0",1759710857772,110.2,228.84,228.8,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1759710857973,110.2,228.84,228.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759710858969,318.06,228.86,228.75,61.182]
["bitfinex-derivatives","SOLF0:USTF0",1759710858970,318.06,228.86,228.79,61.1727]
["bitfinex-derivatives","SOLF0:USTF0",1759710859176,3.05280438,228.98,228.81,61.1671]
["bitfinex-derivatives","SOLF0:USTF0",1759710859369,318.12,229.0,228.83,61.162]
["bitfinex-derivatives","SOLF0:USTF0",1759710859575,110.2,228.99,228.88,11.2809]
["bitfinex-derivatives","SOLF0:USTF0",1759710860475,318.12,229.0,228.9,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1759710860672,110.18,228.99,228.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759710860878,110.18,228.99,228.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759710861170,110.18,228.99,228.85,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1759710861367,318.12,229.0,228.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759710861571,110.18,228.99,228.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759710861972,114.1092,228.99,228.86,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759710863269,114.1092,228.99,228.88,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1759710863472,110.16,228.98,228.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759710864072,110.16,228.98,228.91,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1759710865878,318.12,229.0,228.93,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759710866079,110.14,228.99,228.93,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759710866778,110.14,228.99,228.95,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1759710867075,318.12,229.0,228.94,61.1329]
["bitfinex-derivatives","SOLF0:USTF0",1759710867274,110.12,228.99,228.94,61.1329]
["bitfinex-derivatives","SOLF0:USTF0",1759710867481,3.9261,229.17,229.02,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1759710867674,110.12,229.16,229.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759710867979,0.75990829,229.15,229.03,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759710868568,0.75990829,229.15,229.0,11.2788]
["bitfinex-derivatives","SOLF0:USTF0",1759710869178,0.75990829,229.15,229.02,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1759710869679,110.1,229.14,229.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759710869879,110.1,229.14,229.04,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1759710870181,110.1,229.14,228.99,61.1181]
["bitfinex-derivatives","SOLF0:USTF0",1759710870182,110.08,229.15,229.06,61.0999]
["bitfinex-derivatives","SOLF0:USTF0",1759710870384,110.08,229.14,229.06,61.0999]
["bitfinex-derivatives","SOLF0:USTF0",1759710870577,110.08,229.13,229.1,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759710870782,110.08,229.13,229.06,61.0999]
["bitfinex-derivatives","SOLF0:USTF0",1759710871180,321.07280438,229.23,229.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759710871478,318.02,229.23,229.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759710871683,110.08,229.21,229.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759710872278,110.08,229.21,229.13,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759710873080,318.02,229.23,229.15,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1759710873281,110.04,229.21,229.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759710873688,110.04,229.21,229.15,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1759710874188,64.07710438,229.35,229.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759710874391,110.04,229.34,229.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759710874588,0.75936109,229.32,229.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759710875083,0.75936109,229.32,229.16,61.0742]
["bitfinex-derivatives","SOLF0:USTF0",1759710875291,71.16,229.31,229.21,11.6752]
["bitfinex-derivatives","SOLF0:USTF0",1759710875491,71.16,229.3,229.21,11.6752]
["bitfinex-derivatives","SOLF0:USTF0",1759710875687,110.02,229.29,229.21,11.6752]
["bitfinex-derivatives","SOLF0:USTF0",1759710875990,110.02,229.29,229.14,61.0795]
["bitfinex-derivatives","SOLF0:USTF0",1759710876191,110.02,229.29,229.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759710877383,110.02,229.29,229.16,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759710877692,110.02,229.29,229.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759710878081,110.02,229.29,229.17,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759710878282,3.9237,229.31,229.16,61.0739]
["bitfinex-derivatives","SOLF0:USTF0",1759710878489,109.98,229.28,229.16,61.0739]
["bitfinex-derivatives","SOLF0:USTF0",1759710878683,3.81218204,229.33,229.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759710878991,109.98,229.32,229.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759710879192,109.98,229.31,229.24,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1759710879393,109.96,229.3,229.1,61.0884]
["bitfinex-derivatives","SOLF0:USTF0",1759710879592,109.96,229.3,229.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759710880285,109.96,229.3,229.18,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1759710880484,109.96,229.3,229.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759710880790,109.96,229.3,229.1,61.0884]
["bitfinex-derivatives","SOLF0:USTF0",1759710880791,61.0402,229.29,229.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759710881094,3.05280438,229.24,229.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759710881287,3.9252,229.22,229.1,11.6771]
["bitfinex-derivatives","SOLF0:USTF0",1759710881493,3.9252,229.22,229.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759710881793,124.2969,229.23,229.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759710881993,3.05280438,229.19,229.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759710882398,61.0701,229.18,228.97,61.1244]
["bitfinex-derivatives","SOLF0:USTF0",1759710882694,3.05280438,229.19,229.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759710882993,3.05280438,229.19,229.02,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1759710882994,3.9263,229.16,229.02,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1759710883194,58.08,229.15,229.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759710883789,62.0064,229.15,229.01,11.6786]
["bitfinex-derivatives","SOLF0:USTF0",1759710883992,58.08,229.15,229.01,11.6786]
["bitfinex-derivatives","SOLF0:USTF0",1759710884795,102.9,229.14,229.02,61.1113]
["bitfinex-derivatives","SOLF0:USTF0",1759710885399,317.68,229.23,229.06,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1759710885593,109.94,229.22,229.07,61.0982]
["bitfinex-derivatives","SOLF0:USTF0",1759710885797,109.94,229.21,229.07,61.0982]
["bitfinex-derivatives","SOLF0:USTF0",1759710885991,109.94,229.21,229.09,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759710886598,317.68,229.23,229.11,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759710886786,109.94,229.22,229.11,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759710886991,109.94,229.22,229.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759710888288,109.94,229.22,229.05,68.4728]
["bitfinex-derivatives","SOLF0:USTF0",1759710888496,109.94,229.22,229.08,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1759710889596,109.94,229.22,229.1,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759710889800,109.92,229.21,229.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759710890693,113.8454,229.21,229.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759710891903,3.9258,229.18,229.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759710892810,3.9263,229.15,229.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759710893103,67.52,229.14,229.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759710893506,67.52,229.14,228.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759710893507,3.9267,229.13,228.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759710893694,3.9267,229.13,228.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759710894003,67.52,229.14,228.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759710895703,67.52,229.14,229.01,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1759710896704,67.52,229.14,228.98,11.2992]
["bitfinex-derivatives","SOLF0:USTF0",1759710896897,128.6006,229.14,228.98,11.2992]
["bitfinex-derivatives","SOLF0:USTF0",1759710897206,133.69785568,229.14,228.98,11.2992]
["bitfinex-derivatives","SOLF0:USTF0",1759710897403,76.54385568,229.14,229.0,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1759710897604,72.61725568,229.14,229.0,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1759710898804,3.927,229.11,228.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759710900398,72.61725568,229.14,228.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759710900399,76.54385568,229.14,229.01,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1759710900598,76.54385568,229.14,229.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759710900599,71.4466,229.14,229.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759710900810,128.6021,229.14,228.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759710901001,3.9277,229.07,228.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759710901200,109.9,229.06,228.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759710902100,3.9288,229.01,228.9,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1759710902304,61.1075,229.04,228.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759710902511,61.1075,229.04,228.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759710902512,61.1121,229.02,228.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759710902701,61.1121,229.02,228.8,61.1681]
["bitfinex-derivatives","SOLF0:USTF0",1759710902702,3.929,229.0,228.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759710903014,59.98,228.99,228.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759710903213,3.9293,228.98,228.85,11.3013]
["bitfinex-derivatives","SOLF0:USTF0",1759710903407,59.98,228.99,228.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759710904503,59.98,228.99,228.76,61.1801]
["bitfinex-derivatives","SOLF0:USTF0",1759710904504,3.9299,228.95,228.81,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759710904711,59.98,228.99,228.8,68.539]
["bitfinex-derivatives","SOLF0:USTF0",1759710905008,59.98,228.99,228.83,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1759710905212,61.125,228.97,228.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759710905901,63.9092,228.99,228.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759710906111,59.98,228.99,228.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759710906710,3.9293,228.98,228.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759710906910,61.113,229.02,228.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759710906911,109.9,228.97,228.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759710907608,3.929,229.0,228.86,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759710907804,3.929,229.0,228.82,61.1649]
["bitfinex-derivatives","SOLF0:USTF0",1759710907805,53.76,228.99,228.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759710908004,53.76,228.98,228.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759710908217,102.9,228.97,228.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759710908813,106.8294,228.97,228.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759710909209,102.9,228.97,228.86,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759710909419,102.9,228.97,228.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759710909813,102.9,228.97,228.86,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759710910514,102.9,228.97,228.88,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1759710910705,102.9,228.97,228.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759710910910,102.9,228.97,228.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759710911106,102.9,228.97,228.81,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759710911809,102.9,228.97,228.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759710912017,61.1358,228.93,228.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759710912212,61.131,228.95,228.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759710912405,3.9307,228.9,228.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759710912610,109.92,228.89,228.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759710913315,109.92,228.89,228.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759710913618,109.92,228.89,228.79,0.027652]
["bitfinex-derivatives","SOLF0:USTF0",1759710914011,68.9635,229.04,228.79,0.027652]
["bitfinex-derivatives","SOLF0:USTF0",1759710914313,5.09725568,229.01,228.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759710914517,109.92,229.0,228.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759710914818,61.1069,229.04,228.83,61.1621]
["bitfinex-derivatives","SOLF0:USTF0",1759710915013,109.92,228.99,228.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759710916015,61.131,228.95,228.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759710916220,5.09725568,228.96,228.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759710917121,3.9299,228.95,228.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759710917319,5.09725568,228.96,228.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759710917716,35.6,228.95,228.77,68.5473]
["bitfinex-derivatives","SOLF0:USTF0",1759710919223,61.1011,229.06,228.84,61.1589]
["bitfinex-derivatives","SOLF0:USTF0",1759710919420,5.09725568,229.1,228.89,61.146]
["bitfinex-derivatives","SOLF0:USTF0",1759710919719,3.9281,229.05,228.91,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1759710920625,109.92,229.06,228.93,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1759710920821,109.92,229.05,228.91,61.1406]
["bitfinex-derivatives","SOLF0:USTF0",1759710921122,109.92,229.05,228.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759710922116,61.0835,229.13,228.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759710922316,61.108,229.04,228.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759710922522,5.09725568,229.03,228.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759710922922,5.09725568,229.03,228.86,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759710923427,3.9291,228.99,228.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759710923724,102.24,228.98,228.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759710924020,3.9298,228.95,228.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759710924225,3.9298,228.95,228.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759710924417,61.1381,228.93,228.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759710924620,61.1393,228.92,228.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759710924815,61.1277,228.96,228.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759710925028,3.9305,228.91,228.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759710925222,109.9,228.9,228.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759710925928,3.9308,228.89,228.77,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759710926119,109.9,228.9,228.77,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759710926930,109.9,228.9,228.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759710927527,3.9312,228.87,228.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759710928027,61.1467,228.89,228.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759710928028,3.9308,228.89,228.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759710928628,3.9312,228.87,228.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759710928931,109.9,228.9,228.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759710929332,113.8307,228.9,228.72,61.1916]
["bitfinex-derivatives","SOLF0:USTF0",1759710929631,113.8307,228.9,228.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759710929837,61.1471,228.89,228.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759710930135,3.9317,228.84,228.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759710930433,66.08,228.83,228.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759710930932,66.08,228.83,228.7,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1759710931829,66.08,228.83,228.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759710932029,3.932,228.82,228.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759710932330,66.08,228.83,228.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759710932529,70.0119,228.83,228.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759710933036,66.08,228.83,228.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759710933727,109.92,228.82,228.69,68.5396]
["bitfinex-derivatives","SOLF0:USTF0",1759710933931,109.92,228.82,228.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759710934729,109.92,228.82,228.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759710935140,109.92,228.82,228.71,11.2738]
["bitfinex-derivatives","SOLF0:USTF0",1759710935938,113.852,228.82,228.71,11.2738]
["bitfinex-derivatives","SOLF0:USTF0",1759710936137,109.92,228.82,228.71,11.2738]
["bitfinex-derivatives","SOLF0:USTF0",1759710936842,109.92,228.82,228.67,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1759710937650,3.9324,228.8,228.67,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1759710938643,3.9327,228.78,228.67,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1759710939436,109.92,228.82,228.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759710940138,113.8521,228.82,228.68,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1759710940644,3.9316,228.85,228.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759710940843,109.94,228.84,228.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759710941047,109.94,228.84,228.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759710941541,3.9322,228.81,228.7,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1759710942140,113.8718,228.84,228.7,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1759710942343,109.94,228.84,228.7,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1759710942640,171.1013,228.84,228.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759710942847,171.1013,228.84,228.56,379.1927]
["bitfinex-derivatives","SOLF0:USTF0",1759710942848,176.19855568,228.84,228.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759710943046,61.1789,228.77,228.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759710943241,3.9335,228.74,228.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759710943435,109.94,228.76,228.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759710944141,3.9339,228.71,228.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759710944444,109.94,228.76,228.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759710944839,3.9336,228.73,228.62,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1759710945147,3.9336,228.73,228.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759710945339,113.8732,228.76,228.61,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1759710945539,113.8732,228.76,228.6,68.9631]
["bitfinex-derivatives","SOLF0:USTF0",1759710945540,109.94,228.76,228.6,68.9631]
["bitfinex-derivatives","SOLF0:USTF0",1759710946040,109.94,228.76,228.63,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1759710946433,109.94,228.76,228.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759710946940,61.1868,228.74,228.53,68.9822]
["bitfinex-derivatives","SOLF0:USTF0",1759710947441,3.9342,228.69,228.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759710947639,62.12,228.68,228.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759710948141,104.0946,228.67,228.55,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1759710948445,109.94,228.66,228.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759710948646,109.94,228.65,228.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759710949646,109.94,228.65,228.56,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1759710951847,109.94,228.65,228.53,11.6768]
["bitfinex-derivatives","SOLF0:USTF0",1759710952444,109.94,228.65,228.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759710952751,3.9352,228.64,228.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759710953249,109.94,228.65,228.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759710953552,171.1522,228.65,228.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759710953751,109.94,228.65,228.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759710954146,3.9354,228.63,228.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759710954339,109.94,228.65,228.46,61.2612]
["bitfinex-derivatives","SOLF0:USTF0",1759710954546,3.06301106,228.72,228.51,61.248]
["bitfinex-derivatives","SOLF0:USTF0",1759710954740,3.9338,228.72,228.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759710954946,52.0,228.71,228.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759710956448,52.0,228.71,228.58,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1759710956647,52.0,228.71,228.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759710956843,3.9327,228.78,228.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759710957051,109.96,228.77,228.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759710957551,109.96,228.77,228.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759710957749,318.32,228.79,228.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759710957946,109.96,228.78,228.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759710958551,109.96,228.78,228.69,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1759710959148,109.96,228.78,228.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759710959443,318.32,228.91,228.73,61.1868]
["bitfinex-derivatives","SOLF0:USTF0",1759710959648,109.96,228.9,228.77,3.06301106]
["bitfinex-derivatives","SOLF0:USTF0",1759710959850,109.96,228.89,228.77,3.06301106]
["bitfinex-derivatives","SOLF0:USTF0",1759710960048,109.96,228.88,228.77,3.06301106]
["bitfinex-derivatives","SOLF0:USTF0",1759710960345,109.96,228.88,228.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759710960540,3.06301106,228.86,228.61,68.5405]
["bitfinex-derivatives","SOLF0:USTF0",1759710960745,3.06301106,228.86,228.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759710960945,3.06301106,228.86,228.65,3.06301106]
["bitfinex-derivatives","SOLF0:USTF0",1759710961149,109.96,228.85,228.65,3.06301106]
["bitfinex-derivatives","SOLF0:USTF0",1759710961748,109.96,228.85,228.66,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1759710962548,3.06301106,228.81,228.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759710963548,3.06301106,228.81,228.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759710963846,68.16291106,228.81,228.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759710964052,3.06301106,228.76,228.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759710964250,428.22,228.75,228.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759710966850,318.28,228.75,228.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759710967050,109.94,228.74,228.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759710967255,109.94,228.73,228.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759710967655,318.3,228.77,228.6,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1759710967854,318.3,228.77,228.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759710968054,109.96,228.76,228.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759710968552,109.96,228.76,228.54,3.06301106]
["bitfinex-derivatives","SOLF0:USTF0",1759710968752,109.96,228.76,228.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759710968951,3.06301106,228.74,228.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759710969650,3.06301106,228.74,228.55,68.5572]
["bitfinex-derivatives","SOLF0:USTF0",1759710969956,32.36,228.73,228.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759710970758,32.36,228.73,228.61,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1759710971459,318.3,228.77,228.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759710971460,108.54,228.72,228.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759710973856,318.3,228.77,228.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759710974057,110.06,228.76,228.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759710974751,110.06,228.76,228.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759710975558,109.96,228.75,228.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759710976063,109.96,228.75,228.63,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1759710976359,318.3,228.77,228.68,68.5217]
["bitfinex-derivatives","SOLF0:USTF0",1759710976561,318.3,228.77,228.72,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1759710976860,110.16,228.8,228.74,61.1859]
["bitfinex-derivatives","SOLF0:USTF0",1759710977164,110.16,228.8,228.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759710977361,110.16,228.8,228.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759710977562,318.28,228.9,228.79,61.1726]
["bitfinex-derivatives","SOLF0:USTF0",1759710977765,110.24,228.89,228.79,61.1726]
["bitfinex-derivatives","SOLF0:USTF0",1759710977964,110.24,228.89,228.81,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1759710978259,110.24,228.89,228.78,61.1753]
["bitfinex-derivatives","SOLF0:USTF0",1759710978465,110.24,228.89,228.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759710978466,110.24,228.89,228.82,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1759710979066,318.28,228.9,228.82,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1759710979265,110.26,228.89,228.82,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1759710979661,110.26,228.89,228.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759710979862,110.26,228.89,228.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759710980366,110.26,228.89,228.73,61.1891]
["bitfinex-derivatives","SOLF0:USTF0",1759710980567,110.26,228.89,228.76,61.1811]
["bitfinex-derivatives","SOLF0:USTF0",1759710980863,110.26,228.89,228.8,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1759710981075,110.24,228.88,228.8,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1759710981269,318.28,228.9,228.8,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1759710981464,110.24,228.89,228.8,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1759710981866,110.24,228.89,228.77,61.1779]
["bitfinex-derivatives","SOLF0:USTF0",1759710981867,318.28,228.9,228.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759710982067,318.2,229.05,228.84,61.1597]
["bitfinex-derivatives","SOLF0:USTF0",1759710982261,3.06301106,228.96,228.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759710982466,110.36,228.95,228.81,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759710983063,110.36,228.95,228.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759710983269,110.36,228.95,228.78,61.1754]
["bitfinex-derivatives","SOLF0:USTF0",1759710983463,110.36,228.95,228.79,61.1729]
["bitfinex-derivatives","SOLF0:USTF0",1759710983862,110.36,228.95,228.8,61.1704]
["bitfinex-derivatives","SOLF0:USTF0",1759710984566,110.36,228.95,228.8,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1759710984765,110.36,228.95,228.78,61.1749]
["bitfinex-derivatives","SOLF0:USTF0",1759710984962,110.36,228.95,228.8,61.1702]
["bitfinex-derivatives","SOLF0:USTF0",1759710985571,110.36,228.95,228.79,61.1727]
["bitfinex-derivatives","SOLF0:USTF0",1759710985767,110.36,228.95,228.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759710985971,3.06301106,228.91,228.72,61.1915]
["bitfinex-derivatives","SOLF0:USTF0",1759710986674,3.06301106,228.86,228.76,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1759710986872,30.48,228.85,228.76,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1759710988071,30.48,228.85,228.72,61.1915]
["bitfinex-derivatives","SOLF0:USTF0",1759710988271,318.14,228.89,228.72,61.191]
["bitfinex-derivatives","SOLF0:USTF0",1759710988472,318.14,228.89,228.69,61.1981]
["bitfinex-derivatives","SOLF0:USTF0",1759710988473,110.24,228.88,228.75,61.1833]
["bitfinex-derivatives","SOLF0:USTF0",1759710988676,110.24,228.88,228.78,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1759710989778,110.24,228.88,228.75,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1759710989972,110.24,228.88,228.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759710990780,110.24,228.88,228.75,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1759710991084,110.24,228.88,228.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759710991382,321.20301106,228.89,228.79,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1759710991685,110.24,228.88,228.71,61.1928]
["bitfinex-derivatives","SOLF0:USTF0",1759710992580,110.24,228.88,228.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759710992581,3.06301106,228.87,228.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759710992784,3.06301106,228.87,228.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759710992785,3.06301106,228.82,228.64,68.9631]
["bitfinex-derivatives","SOLF0:USTF0",1759710993085,110.24,228.81,228.65,61.2105]
["bitfinex-derivatives","SOLF0:USTF0",1759710993477,110.24,228.81,228.68,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1759710994579,3.06301106,228.82,228.7,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1759710994775,110.28,228.81,228.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759710995188,3.06301106,228.87,228.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759710995382,110.3,228.86,228.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759710995777,110.3,228.86,228.73,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1759710996882,318.14,228.89,228.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759710997189,110.24,228.88,228.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759710997382,318.14,228.89,228.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759710997582,318.14,228.89,228.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759710997782,110.28,228.88,228.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759710998089,318.14,228.89,228.83,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1759710998281,110.32,228.88,228.84,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759710998482,318.14,228.89,228.82,61.1641]
["bitfinex-derivatives","SOLF0:USTF0",1759710998677,110.32,228.89,228.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759710999379,318.14,229.02,228.84,61.1589]
["bitfinex-derivatives","SOLF0:USTF0",1759710999584,110.3,229.01,228.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759711000583,110.26,229.0,228.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759711002290,110.26,229.0,228.87,11.8511]
["bitfinex-derivatives","SOLF0:USTF0",1759711005292,110.26,229.0,228.89,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1759711007896,110.26,229.0,228.91,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1759711008085,110.26,229.0,228.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759711008589,110.26,229.0,228.87,11.8511]
["bitfinex-derivatives","SOLF0:USTF0",1759711009193,110.26,229.0,228.89,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1759711010393,318.14,229.02,228.91,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1759711010594,109.88,229.01,228.91,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1759711010794,109.88,229.01,228.87,69.0705]
["bitfinex-derivatives","SOLF0:USTF0",1759711010795,109.88,229.01,228.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759711012092,109.88,229.01,228.92,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1759711012288,109.88,229.0,228.92,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1759711012692,109.88,229.0,228.87,69.0701]
["bitfinex-derivatives","SOLF0:USTF0",1759711013095,109.88,229.0,228.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759711013296,109.88,229.0,228.91,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1759711014098,109.88,229.0,228.88,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1759711014697,109.88,229.0,228.88,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1759711015700,109.88,229.0,228.9,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1759711017306,109.88,229.0,228.92,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1759711017702,109.88,229.0,228.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759711018101,109.88,229.0,228.89,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759711019207,318.14,229.02,228.89,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759711019405,109.86,229.01,228.89,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759711020209,109.86,229.01,228.91,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1759711020710,109.86,229.01,228.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759711021004,114.96325298,229.01,228.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759711021207,66.23205298,228.96,228.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759711021510,109.86,228.95,228.78,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1759711021697,3.9309,228.89,228.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759711021903,109.86,228.88,228.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759711022298,109.86,228.88,228.74,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1759711022502,109.86,228.88,228.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759711023005,3.9319,228.83,228.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759711023206,109.86,228.82,228.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759711023407,109.86,228.82,228.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759711024410,109.86,228.82,228.66,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1759711024805,323.06325298,228.85,228.66,61.2069]
["bitfinex-derivatives","SOLF0:USTF0",1759711025011,109.86,228.84,228.7,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1759711025507,109.86,228.83,228.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759711025810,109.86,228.83,228.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759711026004,109.86,228.83,228.64,61.2131]
["bitfinex-derivatives","SOLF0:USTF0",1759711026197,109.86,228.83,228.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759711026399,109.86,228.83,228.67,61.2047]
["bitfinex-derivatives","SOLF0:USTF0",1759711026601,109.86,228.83,228.7,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1759711027306,109.86,228.83,228.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759711027699,109.86,228.83,228.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759711028104,109.86,228.83,228.68,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1759711028403,109.86,228.83,228.64,61.2132]
["bitfinex-derivatives","SOLF0:USTF0",1759711028809,323.06325298,228.85,228.65,61.2103]
["bitfinex-derivatives","SOLF0:USTF0",1759711029007,85.32,228.84,228.64,61.2113]
["bitfinex-derivatives","SOLF0:USTF0",1759711029211,85.32,228.84,228.67,69.0244]
["bitfinex-derivatives","SOLF0:USTF0",1759711029407,85.32,228.84,228.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759711030513,323.06325298,228.85,228.71,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1759711030713,109.9,228.84,228.71,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1759711031114,109.9,228.84,228.68,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1759711031514,109.9,228.84,228.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759711031710,109.9,228.84,228.72,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1759711032716,109.9,228.84,228.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759711033016,109.9,228.84,228.76,0.02964617]
["bitfinex-derivatives","SOLF0:USTF0",1759711034310,3.9322,228.81,228.76,0.02964617]
["bitfinex-derivatives","SOLF0:USTF0",1759711036212,109.9,228.84,228.76,0.02964617]
["bitfinex-derivatives","SOLF0:USTF0",1759711037114,3.932,228.82,228.76,0.02964617]
["bitfinex-derivatives","SOLF0:USTF0",1759711037715,3.9323,228.8,228.76,0.02964617]
["bitfinex-derivatives","SOLF0:USTF0",1759711037914,109.92,228.79,228.76,0.02964617]
["bitfinex-derivatives","SOLF0:USTF0",1759711038111,110.36,228.79,228.76,0.02964617]
["bitfinex-derivatives","SOLF0:USTF0",1759711038321,110.36,228.79,228.62,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759711038322,0.44,228.78,228.62,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759711038517,61.1812,228.76,228.54,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759711039021,61.1768,228.78,228.59,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759711039614,3.933,228.76,228.6,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1759711039818,0.02853378,228.71,228.6,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1759711040021,0.02853378,228.71,228.61,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759711040022,21.16,228.7,228.61,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759711040522,21.16,228.7,228.63,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1759711040724,21.16,228.7,228.64,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759711041222,21.16,228.7,228.64,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759711042624,0.02911093,228.69,228.63,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1759711042819,0.02911093,228.69,228.57,61.231]
["bitfinex-derivatives","SOLF0:USTF0",1759711043216,0.02911093,228.69,228.58,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759711043627,0.02911093,228.69,228.62,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759711044519,0.02911093,228.69,228.67,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759711044821,0.02911093,228.69,228.63,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759711047725,0.02911093,228.69,228.55,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759711048126,0.02911093,228.69,228.57,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1759711048320,40.58,228.71,228.57,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1759711049327,0.02855822,228.66,228.57,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1759711049529,0.02855822,228.66,228.58,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1759711052228,0.02855822,228.66,228.59,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1759711053127,0.02855822,228.66,228.55,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759711053932,0.02855822,228.66,228.56,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1759711054127,0.02855822,228.66,228.56,61.2344]
["bitfinex-derivatives","SOLF0:USTF0",1759711054326,0.02855822,228.66,228.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759711054934,0.02855822,228.66,228.62,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1759711055331,47.18,228.65,228.62,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1759711056132,47.18,228.65,228.59,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759711056931,47.18,228.65,228.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759711058232,0.02929196,228.62,228.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759711060138,0.02929196,228.62,228.56,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1759711060941,0.02929196,228.62,228.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759711062541,0.02929196,228.62,228.44,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759711062743,3.9359,228.6,228.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759711063338,3.9359,228.6,228.46,11.958]
["bitfinex-derivatives","SOLF0:USTF0",1759711063649,3.9361,228.59,228.46,11.958]
["bitfinex-derivatives","SOLF0:USTF0",1759711063847,29.22,228.63,228.46,11.958]
["bitfinex-derivatives","SOLF0:USTF0",1759711064746,0.02996454,228.57,228.46,11.958]
["bitfinex-derivatives","SOLF0:USTF0",1759711066053,0.02996454,228.57,228.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759711067350,0.02996454,228.57,228.48,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759711067948,3.9356,228.62,228.48,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759711068548,0.02928565,228.57,228.48,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759711069854,0.02928565,228.57,228.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759711070250,0.02928565,228.57,228.51,69.1369]
["bitfinex-derivatives","SOLF0:USTF0",1759711070450,29.02,228.63,228.57,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1759711070652,5.10325298,228.74,228.55,61.2365]
["bitfinex-derivatives","SOLF0:USTF0",1759711070959,4.16663744,228.77,228.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759711070960,109.94,228.68,228.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759711071558,109.94,228.68,228.61,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1759711071759,109.94,228.68,228.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759711072160,109.94,228.67,228.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759711073360,3.9351,228.65,228.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759711073549,109.94,228.67,228.59,0.02786824]
["bitfinex-derivatives","SOLF0:USTF0",1759711075557,3.9348,228.66,228.59,0.02786824]
["bitfinex-derivatives","SOLF0:USTF0",1759711076053,109.94,228.67,228.59,0.02786824]
["bitfinex-derivatives","SOLF0:USTF0",1759711079663,0.76150463,228.66,228.59,0.02786824]
["bitfinex-derivatives","SOLF0:USTF0",1759711080362,3.06249461,228.64,228.59,0.02786824]
["bitfinex-derivatives","SOLF0:USTF0",1759711080664,3.06249461,228.64,228.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759711081062,1.27475088,228.57,228.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759711081363,73.23475088,228.56,228.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759711081554,73.23475088,228.56,228.43,1.27475088]
["bitfinex-derivatives","SOLF0:USTF0",1759711081555,1.27475088,228.53,228.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759711081761,1.27475088,228.5,228.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759711081965,70.74,228.49,228.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759711083055,70.74,228.49,228.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759711085165,70.74,228.49,228.37,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759711085761,85.92,228.49,228.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759711086271,0.02772002,228.45,228.44,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1759711086563,1.27475088,228.57,228.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759711086768,1.27475088,228.6,228.48,1.27475088]
["bitfinex-derivatives","SOLF0:USTF0",1759711086963,37.16,228.59,228.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759711087360,3.9362,228.58,228.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759711087563,37.16,228.59,228.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759711087964,41.096,228.59,228.44,11.8285]
["bitfinex-derivatives","SOLF0:USTF0",1759711088363,37.16,228.59,228.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759711088767,37.16,228.59,228.46,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1759711088965,37.16,228.59,228.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759711089765,3.9361,228.58,228.45,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1759711090069,37.16,228.59,228.42,69.161]
["bitfinex-derivatives","SOLF0:USTF0",1759711090271,37.16,228.59,228.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759711090867,37.16,228.59,228.42,69.161]
["bitfinex-derivatives","SOLF0:USTF0",1759711091068,37.16,228.59,228.44,61.2665]
["bitfinex-derivatives","SOLF0:USTF0",1759711091270,37.16,228.59,228.46,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1759711092071,37.16,228.59,228.5,0.02793924]
["bitfinex-derivatives","SOLF0:USTF0",1759711092769,3.9365,228.56,228.5,0.02793924]
["bitfinex-derivatives","SOLF0:USTF0",1759711093869,3.06314807,228.57,228.5,0.02793924]
["bitfinex-derivatives","SOLF0:USTF0",1759711094967,109.9,228.56,228.5,0.02793924]
["bitfinex-derivatives","SOLF0:USTF0",1759711095268,109.9,228.55,228.5,0.02793924]
["bitfinex-derivatives","SOLF0:USTF0",1759711096170,3.06314807,228.57,228.5,0.02793924]
["bitfinex-derivatives","SOLF0:USTF0",1759711096472,12.96161553,228.63,228.5,0.02793924]
["bitfinex-derivatives","SOLF0:USTF0",1759711096473,109.9,228.56,228.5,0.02793924]
["bitfinex-derivatives","SOLF0:USTF0",1759711098175,113.8366,228.56,228.5,0.02793924]
["bitfinex-derivatives","SOLF0:USTF0",1759711098371,109.9,228.56,228.5,0.02793924]
["bitfinex-derivatives","SOLF0:USTF0",1759711099068,3.06314807,228.61,228.5,0.02793924]
["bitfinex-derivatives","SOLF0:USTF0",1759711099368,3.06314807,228.65,228.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759711099570,0.76150463,228.66,228.51,61.2479]
["bitfinex-derivatives","SOLF0:USTF0",1759711099771,54.04,228.65,228.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759711100671,3.9353,228.63,228.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759711101271,57.9749,228.65,228.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759711101470,54.04,228.65,228.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759711102275,3.9353,228.63,228.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759711103077,54.04,228.65,228.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759711103274,0.76150463,228.66,228.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759711103475,109.88,228.65,228.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759711104576,109.88,228.65,228.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759711106072,171.0913,228.65,228.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759711106277,109.88,228.65,228.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759711106574,3.9354,228.62,228.49,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1759711106774,3.9354,228.62,228.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759711107170,5.20959234,228.62,228.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759711107873,5.20959234,228.62,228.51,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1759711108076,1.27419234,228.62,228.51,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1759711108277,1.27419234,228.62,228.54,0.02758483]
["bitfinex-derivatives","SOLF0:USTF0",1759711110977,0.76150463,228.66,228.54,0.02758483]
["bitfinex-derivatives","SOLF0:USTF0",1759711111172,318.32,228.69,228.55,8.76419234]
["bitfinex-derivatives","SOLF0:USTF0",1759711111374,109.86,228.68,228.55,8.76419234]
["bitfinex-derivatives","SOLF0:USTF0",1759711111773,109.86,228.68,228.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759711113184,1.27419234,228.67,228.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759711113576,1.27419234,228.61,228.51,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759711113777,1.27419234,228.58,228.49,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1759711114380,1.27419234,228.58,228.51,0.02791498]
["bitfinex-derivatives","SOLF0:USTF0",1759711115085,113.7759,228.6,228.51,0.02791498]
["bitfinex-derivatives","SOLF0:USTF0",1759711117887,109.84,228.6,228.51,0.02791498]
["bitfinex-derivatives","SOLF0:USTF0",1759711118386,3.9365,228.56,228.51,0.02791498]
["bitfinex-derivatives","SOLF0:USTF0",1759711119189,109.84,228.55,228.51,0.02791498]
["bitfinex-derivatives","SOLF0:USTF0",1759711120190,109.84,228.54,228.51,0.02791498]
["bitfinex-derivatives","SOLF0:USTF0",1759711120384,3.9361,228.58,228.51,0.02791498]
["bitfinex-derivatives","SOLF0:USTF0",1759711120590,109.84,228.53,228.51,8.08791498]
["bitfinex-derivatives","SOLF0:USTF0",1759711121188,109.84,228.54,228.51,8.08791498]
["bitfinex-derivatives","SOLF0:USTF0",1759711121588,109.84,228.54,228.52,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759711121893,109.84,228.54,228.51,0.02791498]
["bitfinex-derivatives","SOLF0:USTF0",1759711122591,109.84,228.54,228.51,8.08791498]
["bitfinex-derivatives","SOLF0:USTF0",1759711122787,109.84,228.54,228.51,0.02791498]
["bitfinex-derivatives","SOLF0:USTF0",1759711125296,113.7768,228.54,228.51,0.02791498]
["bitfinex-derivatives","SOLF0:USTF0",1759711126198,3.9372,228.52,228.51,0.02791498]
["bitfinex-derivatives","SOLF0:USTF0",1759711126393,110.28,228.54,228.51,0.02791498]
["bitfinex-derivatives","SOLF0:USTF0",1759711128696,3.937,228.53,228.51,0.02791498]
["bitfinex-derivatives","SOLF0:USTF0",1759711129291,0.44,228.54,228.51,0.02791498]
["bitfinex-derivatives","SOLF0:USTF0",1759711129493,4.81092311,228.61,228.51,0.02791498]
["bitfinex-derivatives","SOLF0:USTF0",1759711129797,109.82,228.6,228.51,0.02791498]
["bitfinex-derivatives","SOLF0:USTF0",1759711129993,11.81065964,228.63,228.51,0.02791498]
["bitfinex-derivatives","SOLF0:USTF0",1759711129994,109.82,228.59,228.51,0.02791498]
["bitfinex-derivatives","SOLF0:USTF0",1759711130599,113.7561,228.59,228.51,0.02791498]
["bitfinex-derivatives","SOLF0:USTF0",1759711130793,109.82,228.59,228.51,0.02791498]
["bitfinex-derivatives","SOLF0:USTF0",1759711131396,3.9363,228.58,228.51,0.02791498]
["bitfinex-derivatives","SOLF0:USTF0",1759711131597,109.82,228.59,228.51,0.02791498]
["bitfinex-derivatives","SOLF0:USTF0",1759711132007,3.9364,228.57,228.51,0.02791498]
["bitfinex-derivatives","SOLF0:USTF0",1759711132602,7.00003653,228.61,228.51,0.02791498]
["bitfinex-derivatives","SOLF0:USTF0",1759711132805,109.82,228.6,228.51,0.02791498]
["bitfinex-derivatives","SOLF0:USTF0",1759711133707,3.936,228.59,228.51,0.02791498]
["bitfinex-derivatives","SOLF0:USTF0",1759711133909,109.82,228.6,228.51,0.02791498]
["bitfinex-derivatives","SOLF0:USTF0",1759711134108,3.9363,228.57,228.51,0.02791498]
["bitfinex-derivatives","SOLF0:USTF0",1759711134608,109.82,228.6,228.51,0.02791498]
["bitfinex-derivatives","SOLF0:USTF0",1759711135108,109.82,228.59,228.51,0.02791498]
["bitfinex-derivatives","SOLF0:USTF0",1759711136008,3.9361,228.58,228.51,0.02791498]
["bitfinex-derivatives","SOLF0:USTF0",1759711140418,5.92745548,228.61,228.51,0.02791498]
["bitfinex-derivatives","SOLF0:USTF0",1759711140619,109.8,228.6,228.51,0.02791498]
["bitfinex-derivatives","SOLF0:USTF0",1759711141422,61.2347,228.56,228.51,0.02791498]
["bitfinex-derivatives","SOLF0:USTF0",1759711141616,1.99175548,228.53,228.51,0.02791498]
["bitfinex-derivatives","SOLF0:USTF0",1759711141823,5.92885548,228.53,228.51,0.02791498]
["bitfinex-derivatives","SOLF0:USTF0",1759711142419,3.9366,228.56,228.51,0.02791498]
["bitfinex-derivatives","SOLF0:USTF0",1759711142722,111.77175548,228.55,228.51,0.02791498]
["bitfinex-derivatives","SOLF0:USTF0",1759711143222,3.9371,228.53,228.51,0.02791498]
["bitfinex-derivatives","SOLF0:USTF0",1759711144320,111.77175548,228.55,228.51,0.02791498]
["bitfinex-derivatives","SOLF0:USTF0",1759711144624,109.78,228.54,228.51,0.02791498]
["bitfinex-derivatives","SOLF0:USTF0",1759711144824,3.9366,228.56,228.51,0.02791498]
["bitfinex-derivatives","SOLF0:USTF0",1759711145026,109.78,228.55,228.51,0.02791498]
["bitfinex-derivatives","SOLF0:USTF0",1759711145622,109.78,228.55,228.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759711146926,109.78,228.55,228.51,3.96511498]
["bitfinex-derivatives","SOLF0:USTF0",1759711147324,318.46,228.64,228.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759711147622,318.46,228.64,228.54,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1759711147826,318.46,228.64,228.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759711147827,109.78,228.63,228.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759711148122,61.2221,228.61,228.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759711148322,61.225,228.6,228.43,9.80175548]
["bitfinex-derivatives","SOLF0:USTF0",1759711148527,63.21235548,228.62,228.43,9.80175548]
["bitfinex-derivatives","SOLF0:USTF0",1759711148725,61.2273,228.59,228.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759711148926,1.99175548,228.58,228.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759711149127,109.76,228.57,228.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759711149423,3.9368,228.54,228.43,11.7485]
["bitfinex-derivatives","SOLF0:USTF0",1759711150927,3.9368,228.54,228.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759711151124,109.76,228.57,228.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759711151424,109.76,228.57,228.44,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1759711151726,3.937,228.54,228.46,0.02779443]
["bitfinex-derivatives","SOLF0:USTF0",1759711153523,3.9372,228.52,228.46,0.02779443]
["bitfinex-derivatives","SOLF0:USTF0",1759711153728,109.76,228.57,228.46,0.02779443]
["bitfinex-derivatives","SOLF0:USTF0",1759711153926,3.9385,228.45,228.33,4.77589971]
["bitfinex-derivatives","SOLF0:USTF0",1759711154122,3.9385,228.45,228.3,7.16384956]
["bitfinex-derivatives","SOLF0:USTF0",1759711154123,34.54,228.44,228.31,4.77589971]
["bitfinex-derivatives","SOLF0:USTF0",1759711154330,34.54,228.44,228.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759711154525,61.2786,228.4,228.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759711154727,95.8076,228.44,228.21,66.10359971]
["bitfinex-derivatives","SOLF0:USTF0",1759711154930,61.2724,228.42,228.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759711155235,61.2754,228.41,228.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759711155534,0.02773399,228.35,228.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759711155728,105.6,228.34,228.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759711155929,105.6,228.34,228.23,11.7521]
["bitfinex-derivatives","SOLF0:USTF0",1759711156230,109.76,228.47,228.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759711156536,109.76,228.47,228.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759711158431,113.6981,228.47,228.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759711159138,109.76,228.47,228.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759711161038,109.76,228.47,228.31,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1759711161336,3.9396,228.38,228.24,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759711161533,23.98,228.37,228.24,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759711162536,23.98,228.37,228.25,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1759711163336,23.98,228.37,228.27,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759711164041,97.92,228.36,228.29,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1759711164238,97.92,228.36,228.27,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759711165342,3.9401,228.35,228.25,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1759711165744,97.92,228.36,228.25,11.9818]
["bitfinex-derivatives","SOLF0:USTF0",1759711165935,97.92,228.36,228.27,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1759711166337,97.92,228.36,228.25,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759711167043,97.92,228.36,228.29,0.02764986]
["bitfinex-derivatives","SOLF0:USTF0",1759711167743,101.86,228.36,228.29,0.02764986]
["bitfinex-derivatives","SOLF0:USTF0",1759711168248,3.9403,228.34,228.29,0.02764986]
["bitfinex-derivatives","SOLF0:USTF0",1759711168542,97.92,228.36,228.29,0.02764986]
["bitfinex-derivatives","SOLF0:USTF0",1759711168849,3.05000636,228.35,228.29,0.02764986]
["bitfinex-derivatives","SOLF0:USTF0",1759711169746,97.92,228.36,228.29,0.02764986]
["bitfinex-derivatives","SOLF0:USTF0",1759711170142,3.9394,228.4,228.29,0.02764986]
["bitfinex-derivatives","SOLF0:USTF0",1759711170450,3.9396,228.38,228.29,0.02764986]
["bitfinex-derivatives","SOLF0:USTF0",1759711170642,6.98775294,228.38,228.29,0.02764986]
["bitfinex-derivatives","SOLF0:USTF0",1759711171041,3.04815294,228.38,228.29,0.02764986]
["bitfinex-derivatives","SOLF0:USTF0",1759711171848,109.8,228.37,228.29,0.02764986]
["bitfinex-derivatives","SOLF0:USTF0",1759711172145,3.04815294,228.36,228.29,0.02764986]
["bitfinex-derivatives","SOLF0:USTF0",1759711174444,113.7398,228.37,228.29,0.02764986]
["bitfinex-derivatives","SOLF0:USTF0",1759711174947,109.8,228.37,228.29,0.02764986]
["bitfinex-derivatives","SOLF0:USTF0",1759711176245,318.62,228.42,228.29,0.02764986]
["bitfinex-derivatives","SOLF0:USTF0",1759711176450,112.84364087,228.41,228.29,7.72764986]
["bitfinex-derivatives","SOLF0:USTF0",1759711176746,3.04364087,228.4,228.29,0.02764986]
["bitfinex-derivatives","SOLF0:USTF0",1759711177745,3.04364087,228.4,228.29,7.72764986]
["bitfinex-derivatives","SOLF0:USTF0",1759711178245,109.8,228.41,228.29,7.72764986]
["bitfinex-derivatives","SOLF0:USTF0",1759711181146,109.8,228.41,228.29,0.02764986]
["bitfinex-derivatives","SOLF0:USTF0",1759711181350,3.04599742,228.4,228.29,0.02764986]
["bitfinex-derivatives","SOLF0:USTF0",1759711181649,3.9397,228.38,228.29,0.02764986]
["bitfinex-derivatives","SOLF0:USTF0",1759711182753,61.2834,228.38,228.29,0.02764986]
["bitfinex-derivatives","SOLF0:USTF0",1759711182953,61.2891,228.36,228.29,0.02764986]
["bitfinex-derivatives","SOLF0:USTF0",1759711183253,3.9404,228.34,228.29,0.02764986]
["bitfinex-derivatives","SOLF0:USTF0",1759711183453,6.98639742,228.34,228.29,0.02764986]
["bitfinex-derivatives","SOLF0:USTF0",1759711183848,3.04599742,228.34,228.29,0.02764986]
["bitfinex-derivatives","SOLF0:USTF0",1759711184453,6.98629742,228.34,228.29,0.02764986]
["bitfinex-derivatives","SOLF0:USTF0",1759711185049,3.9406,228.32,228.29,0.02764986]
["bitfinex-derivatives","SOLF0:USTF0",1759711185855,3.04599742,228.34,228.29,0.02764986]
["bitfinex-derivatives","SOLF0:USTF0",1759711185856,109.78,228.31,228.29,0.02764986]
["bitfinex-derivatives","SOLF0:USTF0",1759711186754,9.93444462,228.4,228.29,0.02764986]
["bitfinex-derivatives","SOLF0:USTF0",1759711186755,109.78,228.3,228.29,0.02764986]
["bitfinex-derivatives","SOLF0:USTF0",1759711188353,113.2661925,228.3,228.05,61.3702]
["bitfinex-derivatives","SOLF0:USTF0",1759711188547,3.0461925,228.29,228.08,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759711188748,3.9415,228.27,228.08,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759711189456,3.0461925,228.29,228.08,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759711189653,3.0461925,228.29,228.12,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759711189851,3.9413,228.28,228.13,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759711190156,3.0461925,228.29,228.13,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759711190457,3.0461925,228.29,228.14,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1759711190650,18.92,228.28,228.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759711191454,5.12352151,228.36,228.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759711191751,109.8,228.35,228.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759711191954,3.9406,228.32,228.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759711192150,3.04655289,228.34,228.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759711192453,3.941,228.3,228.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759711193656,3.04655289,228.34,228.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759711193853,0.02789839,228.25,228.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759711194055,71.42,228.24,228.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759711194755,69.90789839,228.25,228.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759711195059,0.02789839,228.25,228.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759711195263,0.02789839,228.25,228.19,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1759711195560,0.02789839,228.25,228.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759711195852,0.02789839,228.25,228.17,61.3389]
["bitfinex-derivatives","SOLF0:USTF0",1759711196057,4.81092311,228.39,228.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759711196356,325.83638466,228.42,228.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759711196357,109.8,228.38,228.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759711196557,3.05364784,228.37,228.28,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759711197360,3.05364784,228.37,228.3,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1759711197659,3.05364784,228.37,228.28,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759711197860,3.05364784,228.37,228.26,61.3142]
["bitfinex-derivatives","SOLF0:USTF0",1759711197861,3.05364784,228.37,228.34,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759711198061,109.8,228.39,228.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759711198261,3.05364784,228.38,228.28,61.3093]
["bitfinex-derivatives","SOLF0:USTF0",1759711198458,3.05364784,228.38,228.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759711199361,3.05364784,228.38,228.25,61.3175]
["bitfinex-derivatives","SOLF0:USTF0",1759711199566,3.05364784,228.38,228.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759711200051,3.05364784,228.38,228.29,69.3169]
["bitfinex-derivatives","SOLF0:USTF0",1759711200256,3.05364784,228.38,228.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759711200859,3.05364784,228.38,228.33,61.2949]
["bitfinex-derivatives","SOLF0:USTF0",1759711201070,3.05364784,228.41,228.34,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759711202559,3.05364784,228.41,228.31,0.02814101]
["bitfinex-derivatives","SOLF0:USTF0",1759711202759,6.12161155,228.41,228.31,0.02814101]
["bitfinex-derivatives","SOLF0:USTF0",1759711202960,3.9399,228.36,228.31,0.02814101]
["bitfinex-derivatives","SOLF0:USTF0",1759711203159,109.78,228.35,228.31,0.02814101]
["bitfinex-derivatives","SOLF0:USTF0",1759711203463,3.05364784,228.34,228.31,0.02814101]
["bitfinex-derivatives","SOLF0:USTF0",1759711204259,6.99404784,228.34,228.31,0.02814101]
["bitfinex-derivatives","SOLF0:USTF0",1759711204779,3.49364784,228.33,228.1,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759711204966,7.00896371,228.3,228.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759711205160,109.78,228.29,228.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759711205360,3.05364784,228.28,228.16,11.9534]
["bitfinex-derivatives","SOLF0:USTF0",1759711205572,3.05364784,228.28,228.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759711205966,3.05364784,228.28,228.18,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1759711206166,3.05364784,228.28,228.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759711207272,3.05364784,228.28,228.17,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1759711207764,3.05364784,228.28,228.19,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1759711207960,109.78,228.27,228.19,11.9528]
["bitfinex-derivatives","SOLF0:USTF0",1759711208365,3.06796371,228.33,228.21,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1759711208563,3.08799334,228.36,228.2,61.3311]
["bitfinex-derivatives","SOLF0:USTF0",1759711208765,43.08,228.35,228.21,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759711208968,3.08799334,228.34,228.22,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1759711209167,3.08799334,228.34,228.21,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759711209461,7.02829334,228.34,228.21,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759711209769,3.08799334,228.34,228.21,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759711210367,3.08799334,228.34,228.23,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1759711210769,3.08799334,228.34,228.21,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759711211573,3.08799334,228.34,228.21,11.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759711211874,3.08799334,228.34,228.21,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759711212763,91.2,228.33,228.21,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759711213274,3.08872374,228.32,228.21,11.9524]
["bitfinex-derivatives","SOLF0:USTF0",1759711213670,0.02951351,228.29,228.21,11.9524]
["bitfinex-derivatives","SOLF0:USTF0",1759711214074,0.02951351,228.29,228.23,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1759711215075,0.02951351,228.29,228.25,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1759711215269,0.02951351,228.29,228.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759711215770,0.02951351,228.29,228.25,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1759711216167,0.02951351,228.29,228.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759711216367,0.02951351,228.29,228.25,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1759711216776,0.02951351,228.29,228.27,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1759711216974,0.02951351,228.29,228.28,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759711217276,3.0889348,228.41,228.3,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759711217468,109.78,228.4,228.3,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759711217781,318.62,228.42,228.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759711218075,112.86940194,228.41,228.34,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1759711218374,109.78,228.41,228.34,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1759711218876,318.62,228.42,228.36,11.3299]
["bitfinex-derivatives","SOLF0:USTF0",1759711219076,318.62,228.42,228.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759711219277,428.38,228.42,228.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759711219678,428.38,228.42,228.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759711220478,428.38,228.42,228.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759711220774,318.62,228.42,228.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759711220968,318.62,228.42,228.35,0.02974846]
["bitfinex-derivatives","SOLF0:USTF0",1759711221769,3.08526432,228.41,228.35,3.96984846]
["bitfinex-derivatives","SOLF0:USTF0",1759711221971,318.62,228.42,228.35,3.96984846]
["bitfinex-derivatives","SOLF0:USTF0",1759711223571,318.62,228.42,228.35,0.02974846]
["bitfinex-derivatives","SOLF0:USTF0",1759711224081,318.62,228.42,228.36,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1759711224469,318.62,228.42,228.35,0.02974846]
["bitfinex-derivatives","SOLF0:USTF0",1759711226478,318.62,228.42,228.36,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1759711227577,318.62,228.42,228.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759711227881,428.36,228.42,228.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759711228273,428.36,228.42,228.35,0.02974846]
["bitfinex-derivatives","SOLF0:USTF0",1759711228579,428.36,228.42,228.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759711228975,428.36,228.42,228.4,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1759711230277,109.72,228.41,228.4,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1759711230576,318.62,228.42,228.4,11.3292]
["bitfinex-derivatives","SOLF0:USTF0",1759711230776,318.62,228.42,228.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759711230979,428.34,228.42,228.35,0.02974846]
["bitfinex-derivatives","SOLF0:USTF0",1759711232479,428.34,228.42,228.38,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1759711232878,428.34,228.42,228.36,61.2882]
["bitfinex-derivatives","SOLF0:USTF0",1759711233079,109.7,228.41,228.35,0.02974846]
["bitfinex-derivatives","SOLF0:USTF0",1759711233279,109.7,228.41,228.35,7.62974846]
["bitfinex-derivatives","SOLF0:USTF0",1759711234574,109.7,228.41,228.38,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1759711234778,318.62,228.42,228.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759711234981,4.1505366,228.52,228.46,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1759711235282,109.7,228.51,228.43,61.2685]
["bitfinex-derivatives","SOLF0:USTF0",1759711235583,109.7,228.51,228.5,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1759711236176,3.06796371,228.61,228.5,61.2501]
["bitfinex-derivatives","SOLF0:USTF0",1759711236382,109.7,228.6,228.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759711236582,3.06406542,228.59,228.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759711237185,7.00006542,228.59,228.45,61.264]
["bitfinex-derivatives","SOLF0:USTF0",1759711237583,7.00006542,228.59,228.46,61.2598]
["bitfinex-derivatives","SOLF0:USTF0",1759711238488,3.06406542,228.59,228.5,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1759711238875,3.06406542,228.59,228.46,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1759711239076,6.13202913,228.59,228.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759711239482,10.06802913,228.59,228.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759711239784,10.06802913,228.59,228.44,68.8654]
["bitfinex-derivatives","SOLF0:USTF0",1759711239980,6.13202913,228.59,228.51,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1759711240182,109.68,228.58,228.51,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1759711240383,3.06406542,228.57,228.51,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1759711242988,109.66,228.56,228.53,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1759711243177,109.66,228.56,228.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759711243382,109.66,228.56,228.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759711243578,109.66,228.56,228.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759711243782,109.66,228.56,228.5,11.5374]
["bitfinex-derivatives","SOLF0:USTF0",1759711244185,3.06796371,228.64,228.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759711244489,109.66,228.63,228.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759711244685,3.05672268,228.62,228.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759711244984,109.66,228.63,228.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759711245686,109.66,228.63,228.56,11.5365]
["bitfinex-derivatives","SOLF0:USTF0",1759711246685,0.7614963,228.66,228.56,11.5365]
["bitfinex-derivatives","SOLF0:USTF0",1759711246891,109.64,228.65,228.58,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1759711247086,318.6,228.69,228.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759711247284,318.6,228.69,228.61,61.2206]
["bitfinex-derivatives","SOLF0:USTF0",1759711247492,109.62,228.68,228.64,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1759711247789,318.6,228.69,228.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759711247992,109.62,228.68,228.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759711248292,109.62,228.68,228.61,61.2206]
["bitfinex-derivatives","SOLF0:USTF0",1759711248492,109.62,228.68,228.62,68.618]
["bitfinex-derivatives","SOLF0:USTF0",1759711248685,109.62,228.68,228.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759711248887,109.62,228.68,228.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759711250194,109.62,228.68,228.59,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1759711250691,318.6,228.69,228.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759711250692,109.6,228.67,228.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759711251589,109.6,228.67,228.61,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1759711251791,318.6,228.69,228.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759711251792,318.6,228.69,228.6,61.2221]
["bitfinex-derivatives","SOLF0:USTF0",1759711251986,109.58,228.68,228.6,61.2221]
["bitfinex-derivatives","SOLF0:USTF0",1759711252186,109.58,228.68,228.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759711253188,109.58,228.68,228.64,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1759711253894,109.58,228.68,228.53,68.6426]
["bitfinex-derivatives","SOLF0:USTF0",1759711254096,114.27587967,228.68,228.53,68.6426]
["bitfinex-derivatives","SOLF0:USTF0",1759711254396,114.27587967,228.68,228.54,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1759711254988,110.34137967,228.68,228.57,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1759711256496,110.34137967,228.68,228.59,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1759711257587,110.34137967,228.68,228.61,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1759711258397,0.76137967,228.68,228.63,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1759711258597,109.56,228.67,228.63,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1759711259996,109.56,228.67,228.58,61.2279]
["bitfinex-derivatives","SOLF0:USTF0",1759711260200,109.56,228.67,228.6,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1759711260399,109.56,228.67,228.52,68.6441]
["bitfinex-derivatives","SOLF0:USTF0",1759711260599,3.03607769,228.66,228.57,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1759711262603,3.03607769,228.66,228.46,61.2593]
["bitfinex-derivatives","SOLF0:USTF0",1759711262604,5.11895349,228.65,228.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759711262797,8.15503118,228.65,228.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759711263495,61.2164,228.63,228.48,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1759711263700,112.57607769,228.62,228.48,61.2554]
["bitfinex-derivatives","SOLF0:USTF0",1759711263903,3.03865819,228.61,228.48,61.2554]
["bitfinex-derivatives","SOLF0:USTF0",1759711264102,3.03865819,228.61,228.52,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1759711264498,3.03865819,228.61,228.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759711267000,3.03865819,228.61,228.47,68.6564]
["bitfinex-derivatives","SOLF0:USTF0",1759711267200,3.03865819,228.61,228.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759711267412,61.2355,228.56,228.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759711267600,3.9372,228.52,228.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759711268308,3.03865819,228.54,228.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759711268511,26.08,228.53,228.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759711268898,5.11895349,228.59,228.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759711269098,51.62,228.58,228.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759711269300,3.04165999,228.57,228.45,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1759711269602,109.54,228.56,228.45,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1759711270608,109.54,228.55,228.47,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1759711270807,318.46,228.6,228.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759711271702,318.46,228.6,228.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759711272199,0.76145464,228.67,228.52,61.245]
["bitfinex-derivatives","SOLF0:USTF0",1759711272200,0.76145464,228.67,228.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759711272402,3.04679461,228.75,228.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759711272597,0.76134636,228.71,228.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759711273410,0.76134636,228.71,228.62,0.03069899]
["bitfinex-derivatives","SOLF0:USTF0",1759711274004,3.80814097,228.71,228.62,0.03069899]
["bitfinex-derivatives","SOLF0:USTF0",1759711274209,0.76134636,228.71,228.62,0.03069899]
["bitfinex-derivatives","SOLF0:USTF0",1759711275705,109.54,228.7,228.62,0.03069899]
["bitfinex-derivatives","SOLF0:USTF0",1759711275907,112.58679461,228.69,228.62,0.03069899]
["bitfinex-derivatives","SOLF0:USTF0",1759711276209,112.58679461,228.68,228.62,0.03069899]
["bitfinex-derivatives","SOLF0:USTF0",1759711276410,3.04679461,228.67,228.62,0.03069899]
["bitfinex-derivatives","SOLF0:USTF0",1759711276809,109.54,228.66,228.62,0.03069899]
["bitfinex-derivatives","SOLF0:USTF0",1759711277212,109.54,228.65,228.62,0.03069899]
["bitfinex-derivatives","SOLF0:USTF0",1759711277413,0.76134636,228.71,228.62,0.03069899]
["bitfinex-derivatives","SOLF0:USTF0",1759711277714,109.54,228.7,228.62,0.03069899]
["bitfinex-derivatives","SOLF0:USTF0",1759711277914,3.05239485,228.69,228.62,0.03069899]
["bitfinex-derivatives","SOLF0:USTF0",1759711278112,109.52,228.68,228.62,0.03069899]
["bitfinex-derivatives","SOLF0:USTF0",1759711278312,3.05239485,228.67,228.62,0.03069899]
["bitfinex-derivatives","SOLF0:USTF0",1759711279815,109.52,228.66,228.62,0.03069899]
["bitfinex-derivatives","SOLF0:USTF0",1759711280016,109.52,228.66,228.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759711280212,0.7613297,228.74,228.64,61.2126]
["bitfinex-derivatives","SOLF0:USTF0",1759711280413,109.52,228.73,228.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759711280613,3.05698272,228.72,228.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759711280812,3.05698272,228.72,228.67,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1759711281014,3.05698272,228.72,228.67,11.3745]
["bitfinex-derivatives","SOLF0:USTF0",1759711282718,3.05596352,228.72,228.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759711283012,3.05596352,228.72,228.69,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1759711283217,3.05547732,228.72,228.69,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1759711283614,109.52,228.73,228.69,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1759711283816,109.52,228.73,228.69,11.3741]
["bitfinex-derivatives","SOLF0:USTF0",1759711284319,3.05513409,228.72,228.69,11.3741]
["bitfinex-derivatives","SOLF0:USTF0",1759711284518,109.52,228.73,228.69,11.3741]
["bitfinex-derivatives","SOLF0:USTF0",1759711285110,325.06481592,228.76,228.69,11.3741]
["bitfinex-derivatives","SOLF0:USTF0",1759711285318,112.5548298,228.75,228.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759711285518,3.0548298,228.74,228.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759711285819,3.0548298,228.74,228.69,11.3742]
["bitfinex-derivatives","SOLF0:USTF0",1759711286021,109.48,228.73,228.69,11.3742]
["bitfinex-derivatives","SOLF0:USTF0",1759711286219,325.06481592,228.76,228.69,11.3742]
["bitfinex-derivatives","SOLF0:USTF0",1759711286513,3.05474302,228.75,228.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759711286721,109.48,228.74,228.71,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1759711287114,109.48,228.73,228.71,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1759711287318,109.48,228.73,228.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759711287518,109.48,228.73,228.71,11.3739]
["bitfinex-derivatives","SOLF0:USTF0",1759711287815,109.48,228.73,228.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759711288112,109.48,228.73,228.68,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1759711288313,109.48,228.73,228.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759711288514,109.48,228.73,228.59,61.2245]
["bitfinex-derivatives","SOLF0:USTF0",1759711288715,110.24122145,228.73,228.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759711289112,3.9339,228.71,228.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759711289818,110.24122145,228.73,228.61,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1759711290019,0.76122145,228.73,228.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759711290321,0.76122145,228.73,228.61,61.221]
["bitfinex-derivatives","SOLF0:USTF0",1759711290522,109.46,228.72,228.61,61.221]
["bitfinex-derivatives","SOLF0:USTF0",1759711290718,0.76122145,228.73,228.64,61.2119]
["bitfinex-derivatives","SOLF0:USTF0",1759711290917,0.76122145,228.73,228.63,61.2157]
["bitfinex-derivatives","SOLF0:USTF0",1759711290918,318.48,228.76,228.68,61.2022]
["bitfinex-derivatives","SOLF0:USTF0",1759711291117,109.46,228.75,228.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759711291526,109.46,228.75,228.72,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1759711292620,109.46,228.75,228.69,11.3741]
["bitfinex-derivatives","SOLF0:USTF0",1759711292821,109.46,228.75,228.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759711293021,109.46,228.75,228.68,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1759711293224,110.22116318,228.75,228.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759711294225,110.22116318,228.75,228.59,61.2252]
["bitfinex-derivatives","SOLF0:USTF0",1759711294726,3.9336,228.73,228.63,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1759711295025,110.22116318,228.75,228.6,61.2235]
["bitfinex-derivatives","SOLF0:USTF0",1759711295229,114.15436318,228.75,228.65,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1759711295521,110.22116318,228.75,228.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759711295723,61.1897,228.73,228.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759711296024,110.22116318,228.75,228.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759711296227,4.69436318,228.75,228.62,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1759711296423,109.44,228.74,228.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759711296623,109.44,228.74,228.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759711296822,109.44,228.74,228.62,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1759711297026,109.44,228.73,228.62,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1759711297324,113.3735,228.73,228.62,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1759711298227,109.44,228.72,228.62,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1759711298522,3.9335,228.73,228.62,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1759711299421,109.44,228.72,228.62,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1759711299619,109.44,228.71,228.62,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1759711299820,3.9335,228.73,228.62,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1759711300128,109.44,228.72,228.59,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1759711301228,3.9339,228.71,228.59,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1759711301631,109.44,228.72,228.59,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1759711302022,109.44,228.71,228.59,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1759711302325,113.374,228.71,228.59,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1759711302521,109.44,228.71,228.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759711303323,3.9343,228.69,228.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759711303717,61.94586318,228.75,228.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759711303923,109.44,228.74,228.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759711304121,109.44,228.73,228.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759711304327,61.94586318,228.75,228.59,61.2265]
["bitfinex-derivatives","SOLF0:USTF0",1759711304328,0.76116318,228.75,228.59,61.2265]
["bitfinex-derivatives","SOLF0:USTF0",1759711304622,109.44,228.74,228.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759711305323,3.9335,228.73,228.64,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1759711305723,109.44,228.74,228.64,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1759711306124,113.3735,228.74,228.64,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1759711306333,109.44,228.74,228.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759711307530,3.9337,228.73,228.63,11.6151]
["bitfinex-derivatives","SOLF0:USTF0",1759711307722,109.44,228.72,228.63,11.6151]
["bitfinex-derivatives","SOLF0:USTF0",1759711308324,3.9339,228.71,228.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759711310734,3.9339,228.71,228.64,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1759711311136,3.9339,228.71,228.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759711312336,109.44,228.72,228.58,11.386]
["bitfinex-derivatives","SOLF0:USTF0",1759711312337,3.9343,228.69,228.58,11.386]
["bitfinex-derivatives","SOLF0:USTF0",1759711312537,3.9343,228.69,228.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759711313330,3.9343,228.69,228.6,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1759711313933,109.42,228.68,228.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759711314134,3.9343,228.69,228.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759711314332,109.42,228.68,228.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759711314534,109.42,228.67,228.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759711314836,61.1793,228.77,228.53,61.2413]
["bitfinex-derivatives","SOLF0:USTF0",1759711314837,4.81092311,228.77,228.68,61.2017]
["bitfinex-derivatives","SOLF0:USTF0",1759711315044,109.42,228.83,228.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759711315343,109.42,228.83,228.64,61.2113]
["bitfinex-derivatives","SOLF0:USTF0",1759711315344,109.42,228.83,228.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759711315730,3.932,228.82,228.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759711315930,109.42,228.81,228.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759711316541,3.9324,228.8,228.69,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1759711316838,109.42,228.81,228.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759711317139,61.1705,228.8,228.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759711318137,109.42,228.81,228.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759711318639,109.42,228.81,228.69,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1759711319242,113.3522,228.81,228.69,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1759711320942,61.1705,228.8,228.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759711321237,318.28,228.79,228.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759711321634,318.28,228.79,228.61,11.3855]
["bitfinex-derivatives","SOLF0:USTF0",1759711321635,61.1795,228.77,228.61,11.3855]
["bitfinex-derivatives","SOLF0:USTF0",1759711321835,4.81092311,228.77,228.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759711322243,3.9336,228.73,228.63,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1759711322544,102.62,228.72,228.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759711323044,102.62,228.72,228.62,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1759711323638,109.38,228.71,228.62,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1759711323834,3.06086215,228.75,228.62,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1759711324442,3.9336,228.73,228.64,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1759711324642,109.38,228.72,228.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759711324842,109.38,228.71,228.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759711325038,109.38,228.7,228.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759711325245,7.87178526,228.77,228.64,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1759711325445,114.19092311,228.76,228.64,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1759711325850,109.38,228.76,228.66,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1759711327447,109.38,228.76,228.63,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1759711328142,3.9332,228.75,228.64,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1759711329050,1.27310463,228.71,228.64,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1759711329554,1.27310463,228.71,228.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759711329754,1.27310463,228.68,228.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759711329953,77.04,228.67,228.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759711330554,77.04,228.67,228.61,11.3856]
["bitfinex-derivatives","SOLF0:USTF0",1759711330853,109.38,228.66,228.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759711331658,109.38,228.66,228.62,11.3853]
["bitfinex-derivatives","SOLF0:USTF0",1759711331851,109.38,228.66,228.59,61.2255]
["bitfinex-derivatives","SOLF0:USTF0",1759711332050,109.38,228.66,228.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759711332647,109.38,228.66,228.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759711333555,109.38,228.66,228.62,11.3853]
["bitfinex-derivatives","SOLF0:USTF0",1759711333756,109.38,228.66,228.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759711336258,109.38,228.66,228.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759711337558,109.38,228.66,228.61,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1759711337749,109.38,228.66,228.61,12.0054]
["bitfinex-derivatives","SOLF0:USTF0",1759711339053,1.27310463,228.74,228.62,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759711339255,323.09092311,228.79,228.65,61.2105]
["bitfinex-derivatives","SOLF0:USTF0",1759711339450,109.36,228.78,228.69,61.1984]
["bitfinex-derivatives","SOLF0:USTF0",1759711339648,319.55310463,228.79,228.7,61.1971]
["bitfinex-derivatives","SOLF0:USTF0",1759711339951,427.64,228.79,228.72,61.1911]
["bitfinex-derivatives","SOLF0:USTF0",1759711341057,427.64,228.79,228.77,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759711341256,427.64,228.79,228.68,1.27310463]
["bitfinex-derivatives","SOLF0:USTF0",1759711341960,427.64,228.79,228.68,61.2017]
["bitfinex-derivatives","SOLF0:USTF0",1759711343654,427.64,228.79,228.72,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1759711344261,427.64,228.79,228.69,61.1987]
["bitfinex-derivatives","SOLF0:USTF0",1759711344662,427.64,228.79,228.72,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1759711345160,427.64,228.79,228.69,61.1996]
["bitfinex-derivatives","SOLF0:USTF0",1759711346155,428.91310463,228.79,228.68,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1759711346356,428.91310463,228.79,228.67,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759711347657,3.9327,228.78,228.7,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1759711347862,1.27310463,228.76,228.7,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1759711350972,1.27310463,228.73,228.62,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759711351174,1.27310463,228.7,228.62,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759711351374,100.22,228.69,228.62,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759711352568,100.22,228.69,228.57,69.3006]
["bitfinex-derivatives","SOLF0:USTF0",1759711352868,323.09092311,228.79,228.63,61.2158]
["bitfinex-derivatives","SOLF0:USTF0",1759711353174,1.27310463,228.74,228.64,69.283]
["bitfinex-derivatives","SOLF0:USTF0",1759711353377,1.27310463,228.74,228.68,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1759711353777,1.27310463,228.74,228.7,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1759711354081,109.3,228.73,228.7,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1759711354575,109.3,228.73,228.7,11.874]
["bitfinex-derivatives","SOLF0:USTF0",1759711354876,109.3,228.73,228.7,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1759711355767,1.27310463,228.77,228.7,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1759711356077,109.3,228.76,228.66,11.8746]
["bitfinex-derivatives","SOLF0:USTF0",1759711356477,113.233,228.76,228.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759711356977,3.933,228.76,228.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759711357278,109.28,228.75,228.69,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1759711359372,109.28,228.75,228.71,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1759711359578,319.55310463,228.79,228.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759711359872,109.28,228.78,228.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759711360570,109.28,228.78,228.62,69.1583]
["bitfinex-derivatives","SOLF0:USTF0",1759711360775,1.27310463,228.76,228.62,9.21310463]
["bitfinex-derivatives","SOLF0:USTF0",1759711360977,1.27310463,228.76,228.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759711361978,3.9332,228.75,228.68,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1759711362377,1.27310463,228.76,228.68,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1759711366282,1.27310463,228.76,228.65,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1759711366481,109.28,228.78,228.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759711366686,110.55310463,228.78,228.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759711367181,110.55310463,228.78,228.7,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759711367781,110.55310463,228.78,228.65,1.27310463]
["bitfinex-derivatives","SOLF0:USTF0",1759711367980,1.27310463,228.75,228.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759711369580,5.20630463,228.75,228.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759711370882,3.9332,228.75,228.66,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1759711372792,3.9336,228.73,228.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759711372985,109.24,228.72,228.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759711373892,113.1739,228.72,228.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759711374078,109.24,228.72,228.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759711374988,110.51310463,228.72,228.65,11.6149]
["bitfinex-derivatives","SOLF0:USTF0",1759711375178,110.51310463,228.72,228.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759711375880,1.27310463,228.69,228.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759711376985,4.81092311,228.78,228.61,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1759711377191,318.28,228.79,228.61,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1759711377192,1.27310463,228.74,228.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759711378581,1.27310463,228.74,228.68,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1759711382095,1.27310463,228.74,228.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759711383096,5.92193448,228.76,228.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759711383396,5.92193448,228.76,228.68,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1759711383597,5.92193448,228.76,228.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759711384098,5.92193448,228.76,228.67,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1759711384995,1.98873448,228.76,228.67,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1759711385201,1.98873448,228.76,228.69,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1759711385993,1.98873448,228.76,228.66,11.6147]
["bitfinex-derivatives","SOLF0:USTF0",1759711386393,1.98873448,228.76,228.67,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1759711387100,1.98873448,228.76,228.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759711387494,115.14173448,228.77,228.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759711388098,115.14173448,228.77,228.67,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1759711388399,318.28,228.79,228.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759711388598,4.19139508,228.84,228.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759711388795,109.18,228.83,228.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759711389000,109.18,228.83,228.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759711389502,109.18,228.83,228.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759711389901,109.18,228.83,228.78,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1759711390091,109.18,228.83,228.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759711390493,109.18,228.83,228.78,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1759711390700,109.18,228.83,228.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759711391094,4.81092311,228.89,228.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759711391401,109.16,228.88,228.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759711391605,5.57164536,228.91,228.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759711391801,109.16,228.87,228.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759711392606,109.16,228.87,228.81,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759711395210,109.16,228.87,228.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759711396409,109.16,228.87,228.8,11.6122]
["bitfinex-derivatives","SOLF0:USTF0",1759711396810,109.16,228.87,228.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759711397001,0.76072225,228.91,228.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759711397203,109.12,228.9,228.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759711397505,109.12,228.9,228.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759711398308,109.12,228.9,228.85,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1759711400404,109.12,228.9,228.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759711400599,109.08,228.89,228.85,61.157]
["bitfinex-derivatives","SOLF0:USTF0",1759711400913,1.98873448,229.0,228.92,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1759711401104,109.08,228.99,228.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759711404010,109.08,228.99,228.93,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1759711405309,0.76031505,229.02,228.93,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1759711405614,109.04,229.02,228.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759711406614,109.04,229.02,228.97,11.6994]
["bitfinex-derivatives","SOLF0:USTF0",1759711406810,109.04,229.02,228.97,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1759711407113,109.04,229.02,228.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759711407711,109.04,229.02,228.96,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1759711408314,109.02,229.02,228.96,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1759711409814,109.02,229.02,228.98,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1759711410413,109.02,229.02,228.95,11.6997]
["bitfinex-derivatives","SOLF0:USTF0",1759711412111,109.02,229.02,228.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759711413815,1.98873448,229.11,228.97,68.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759711414017,22.7,229.1,228.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759711414213,22.7,229.09,228.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759711414918,22.7,229.09,229.02,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1759711416417,22.7,229.09,229.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759711417614,22.7,229.09,228.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759711417817,22.7,229.09,228.92,61.1375]
["bitfinex-derivatives","SOLF0:USTF0",1759711417818,1.98873448,229.08,228.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759711418017,22.7,229.09,228.93,9.94873448]
["bitfinex-derivatives","SOLF0:USTF0",1759711418620,22.7,229.09,228.98,11.8892]
["bitfinex-derivatives","SOLF0:USTF0",1759711418924,22.7,229.09,228.98,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759711419113,22.7,229.09,229.0,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1759711419626,3.9275,229.08,229.0,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1759711420029,22.7,229.09,229.0,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1759711420822,26.6275,229.09,228.98,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759711422226,26.6275,229.09,229.01,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1759711423029,26.6275,229.09,228.98,11.8891]
["bitfinex-derivatives","SOLF0:USTF0",1759711423232,0.75998297,229.13,228.99,61.119]
["bitfinex-derivatives","SOLF0:USTF0",1759711423430,1.98873448,229.2,229.09,61.0924]
["bitfinex-derivatives","SOLF0:USTF0",1759711423636,1.98873448,229.2,229.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759711424136,34.63964288,229.24,229.11,61.087]
["bitfinex-derivatives","SOLF0:USTF0",1759711425437,33.88,229.24,229.15,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1759711426639,33.88,229.24,229.06,63.08963448]
["bitfinex-derivatives","SOLF0:USTF0",1759711426640,1.98873448,229.23,229.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759711427229,1.98873448,229.23,229.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759711427440,48.1,229.23,229.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759711427838,48.1,229.23,229.12,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759711428040,48.1,229.23,229.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759711428243,48.1,229.23,229.14,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1759711429536,50.08873448,229.23,229.14,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1759711429742,50.08873448,229.23,229.11,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759711430445,3.9251,229.22,229.11,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759711430639,3.9251,229.22,229.09,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759711430838,50.08873448,229.23,229.09,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759711431639,3.9255,229.2,229.09,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759711431840,1.98873448,229.19,229.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759711433243,1.98873448,229.19,229.09,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759711433841,1.98873448,229.19,229.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759711434045,1.98873448,229.15,229.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759711434441,1.98873448,229.15,229.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759711434845,1.98873448,229.15,229.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759711436042,23.58,229.14,229.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759711437743,3.9269,229.12,229.02,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1759711437949,1.98873448,229.11,229.02,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1759711439544,1.98873448,229.11,228.99,11.909]
["bitfinex-derivatives","SOLF0:USTF0",1759711439746,1.98873448,229.03,228.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759711440251,61.64,229.04,228.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759711440546,1.98873448,229.09,228.95,61.13]
["bitfinex-derivatives","SOLF0:USTF0",1759711440748,40.6,229.08,228.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759711441352,40.6,229.08,229.0,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1759711441646,1.98873448,229.05,228.93,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759711441851,1.98873448,229.05,228.96,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1759711442353,1.98873448,229.05,228.94,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1759711442552,1.98873448,229.05,228.93,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759711443152,1.2697381,228.99,228.93,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759711443450,1.2697381,228.99,228.96,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1759711443846,22.38,229.02,228.98,11.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759711444041,22.38,229.02,228.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759711445044,1.2697381,229.03,228.95,61.13]
["bitfinex-derivatives","SOLF0:USTF0",1759711445249,38.3697381,229.03,228.95,61.13]
["bitfinex-derivatives","SOLF0:USTF0",1759711446254,1.2697381,229.03,228.99,11.909]
["bitfinex-derivatives","SOLF0:USTF0",1759711448856,1.2697381,229.03,229.01,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1759711449356,1.2697381,229.09,229.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759711449551,1.2697381,229.12,229.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759711449750,42.02,229.11,229.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759711450559,42.02,229.11,229.06,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1759711451054,4.06988509,229.15,229.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759711452260,317.68,229.18,229.07,61.0982]
["bitfinex-derivatives","SOLF0:USTF0",1759711452559,318.9497381,229.18,229.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759711453254,318.9497381,229.18,229.14,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1759711455458,1.2697381,229.15,229.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759711456461,1.2697381,229.15,229.1,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759711456858,1.2697381,229.15,229.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759711457554,1.2697381,229.15,229.09,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759711457963,1.2697381,229.15,229.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759711458165,1.2697381,229.15,229.11,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1759711458461,1.2697381,229.15,229.11,11.597]
["bitfinex-derivatives","SOLF0:USTF0",1759711459564,108.74,229.16,229.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759711459764,108.74,229.16,229.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759711461066,108.74,229.16,229.09,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759711461067,1.2697381,229.15,229.09,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759711461261,1.2697381,229.15,229.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759711461566,1.2697381,229.14,229.08,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1759711461866,1.2697381,229.14,229.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759711462464,1.2697381,229.14,229.1,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759711464962,1.2697381,229.14,229.07,11.5977]
["bitfinex-derivatives","SOLF0:USTF0",1759711465562,1.2697381,229.14,229.08,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1759711465764,108.74,229.16,229.08,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1759711465968,1.2697381,229.15,229.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759711466664,108.72,229.14,229.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759711466865,108.72,229.14,229.11,11.5969]
["bitfinex-derivatives","SOLF0:USTF0",1759711467177,108.72,229.14,229.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759711468069,108.72,229.14,229.13,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1759711468470,108.7,229.14,229.13,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1759711469465,108.7,229.14,229.1,11.5971]
["bitfinex-derivatives","SOLF0:USTF0",1759711469770,1.2697381,229.15,229.1,11.5971]
["bitfinex-derivatives","SOLF0:USTF0",1759711469971,108.7,229.13,229.1,11.5971]
["bitfinex-derivatives","SOLF0:USTF0",1759711470169,108.7,229.13,229.12,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759711470366,108.7,229.13,229.12,11.5968]
["bitfinex-derivatives","SOLF0:USTF0",1759711470671,108.7,229.13,229.12,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759711475768,108.7,229.13,229.12,11.6568]
["bitfinex-derivatives","SOLF0:USTF0",1759711476873,317.68,229.18,229.14,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1759711477076,108.68,229.17,229.14,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1759711483687,108.68,229.17,229.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759711483984,1.2697381,229.15,229.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759711484386,1.2697381,229.15,229.11,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759711486782,1.2697381,229.15,229.12,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1759711486983,108.68,229.17,229.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759711487488,1.2697381,229.18,229.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759711487689,38.64,229.17,229.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759711487890,38.64,229.17,229.14,11.6963]
["bitfinex-derivatives","SOLF0:USTF0",1759711488087,108.62,229.16,229.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759711488282,108.62,229.17,229.16,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1759711488485,108.62,229.17,229.16,11.696]
["bitfinex-derivatives","SOLF0:USTF0",1759711488687,317.66,229.26,229.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759711488888,1.2697381,229.24,229.18,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1759711489088,1.2697381,229.24,229.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759711489482,108.62,229.23,229.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759711489690,1.2697381,229.21,229.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759711489886,1.2697381,229.21,229.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759711490082,108.62,229.22,229.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759711490083,1.2697381,229.18,229.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759711490290,1.2697381,229.18,229.12,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759711490491,1.2697381,229.18,229.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759711491694,1.2697381,229.15,229.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759711491887,108.6,229.14,229.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759711492193,108.6,229.14,229.09,11.6972]
["bitfinex-derivatives","SOLF0:USTF0",1759711493093,108.6,229.14,229.06,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1759711493294,108.6,229.14,229.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759711494992,108.6,229.14,229.12,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759711495394,108.6,229.14,229.1,5.1969381]
["bitfinex-derivatives","SOLF0:USTF0",1759711495589,108.6,229.14,229.1,1.2697381]
["bitfinex-derivatives","SOLF0:USTF0",1759711495890,108.6,229.16,229.13,1.2697381]
["bitfinex-derivatives","SOLF0:USTF0",1759711496090,108.6,229.16,229.13,5.1963381]
["bitfinex-derivatives","SOLF0:USTF0",1759711496284,6.08066121,229.24,229.13,1.2697381]
["bitfinex-derivatives","SOLF0:USTF0",1759711496484,108.58,229.23,229.13,1.2697381]
["bitfinex-derivatives","SOLF0:USTF0",1759711497694,112.505,229.23,229.15,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1759711498896,117.31592311,229.23,229.15,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1759711499192,1.2697381,229.21,229.15,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1759711499592,1.2697381,229.24,229.17,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1759711499899,108.58,229.23,229.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759711500193,108.58,229.22,229.17,1.2697381]
["bitfinex-derivatives","SOLF0:USTF0",1759711500395,108.58,229.22,229.18,68.8379]
["bitfinex-derivatives","SOLF0:USTF0",1759711500693,4.81092311,229.33,229.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759711500900,8.48612276,229.37,229.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759711500901,4.81092311,229.35,229.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759711501101,108.56,229.34,229.28,11.694]
["bitfinex-derivatives","SOLF0:USTF0",1759711501498,108.56,229.34,229.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759711501800,108.56,229.34,229.3,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1759711501997,108.56,229.35,229.3,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1759711502195,108.56,229.35,229.32,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759711502395,108.56,229.35,229.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759711503002,108.56,229.35,229.3,68.8065]
["bitfinex-derivatives","SOLF0:USTF0",1759711503206,108.56,229.35,229.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759711503501,108.56,229.35,229.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759711504698,108.56,229.35,229.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759711504894,108.56,229.35,229.2,61.0618]
["bitfinex-derivatives","SOLF0:USTF0",1759711504895,108.56,229.35,229.25,9.0397381]
["bitfinex-derivatives","SOLF0:USTF0",1759711505100,108.56,229.35,229.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759711505503,108.56,229.35,229.18,68.8383]
["bitfinex-derivatives","SOLF0:USTF0",1759711505504,110.53794318,229.35,229.18,68.8383]
["bitfinex-derivatives","SOLF0:USTF0",1759711505698,111.29714689,229.35,229.21,11.6952]
["bitfinex-derivatives","SOLF0:USTF0",1759711505898,111.29714689,229.35,229.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759711506103,109.31920371,229.35,229.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759711506300,109.31920371,229.35,229.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759711506702,109.31920371,229.35,229.25,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1759711507309,109.31920371,229.35,229.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759711507801,1.97794318,229.34,229.21,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759711508006,108.5,229.33,229.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759711508205,110.47794318,229.33,229.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759711508409,114.40134318,229.33,229.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759711509004,114.40134318,229.33,229.21,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759711509399,3.9237,229.31,229.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759711509602,110.47794318,229.33,229.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759711509603,1.97794318,229.29,229.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759711509998,5.90204318,229.29,229.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759711510507,1.97794318,229.29,229.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759711511006,3.9245,229.26,229.14,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1759711511206,86.84,229.25,229.14,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1759711511407,86.84,229.25,229.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759711511609,86.84,229.25,229.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759711512202,86.84,229.25,229.16,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759711513409,86.84,229.25,229.13,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759711513803,88.81794318,229.25,229.13,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759711514001,86.84,229.25,229.15,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1759711514202,3.9242,229.28,229.02,378.6291]
["bitfinex-derivatives","SOLF0:USTF0",1759711514203,61.049,229.26,229.02,378.6291]
["bitfinex-derivatives","SOLF0:USTF0",1759711514500,3.9252,229.22,229.11,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759711514701,1.97794318,229.23,229.11,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759711515107,84.3,229.22,229.13,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759711516211,1.97794318,229.19,229.09,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759711516413,1.97794318,229.19,229.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759711516715,1.97794318,229.19,229.05,61.1035]
["bitfinex-derivatives","SOLF0:USTF0",1759711517115,61.0409,229.29,229.09,68.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759711517309,1.97794318,229.27,229.13,61.0821]
["bitfinex-derivatives","SOLF0:USTF0",1759711518407,1.97794318,229.27,229.16,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759711519214,3.9245,229.26,229.12,11.6968]
["bitfinex-derivatives","SOLF0:USTF0",1759711519416,108.48,229.26,229.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759711519611,1.97794318,229.27,229.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759711519816,108.48,229.26,229.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759711520009,5.90224318,229.27,229.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759711520207,1.97794318,229.27,229.16,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759711520811,112.4045,229.26,229.16,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759711521114,108.48,229.25,229.16,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759711522014,1.97794318,229.23,229.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759711523207,3.9254,229.21,229.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759711523408,1.97794318,229.19,229.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759711523614,1.97794318,229.21,229.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759711523810,1.97794318,229.21,229.1,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759711524321,1.97794318,229.17,229.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759711524523,1.97794318,229.13,229.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759711524720,1.97794318,229.19,229.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759711525021,34.14,229.19,229.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759711525416,77.18,229.22,229.13,61.082]
["bitfinex-derivatives","SOLF0:USTF0",1759711525714,77.18,229.22,229.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759711526415,77.18,229.22,229.16,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759711528220,77.18,229.22,229.18,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1759711528522,108.46,229.24,229.18,11.4958]
["bitfinex-derivatives","SOLF0:USTF0",1759711529121,108.46,229.24,229.18,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1759711529313,108.46,229.24,229.15,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759711529517,108.46,229.24,229.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759711530829,108.46,229.26,229.16,68.6442]
["bitfinex-derivatives","SOLF0:USTF0",1759711531326,108.46,229.26,229.18,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1759711531921,108.46,229.26,229.2,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1759711533728,1.97794318,229.31,229.22,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1759711533928,317.5,229.32,229.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759711534123,425.94,229.32,229.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759711534525,425.94,229.32,229.26,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1759711534922,425.94,229.32,229.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759711535220,427.91794318,229.32,229.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759711535417,1.97794318,229.28,229.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759711535617,5.90214318,229.28,229.19,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759711535829,1.97794318,229.28,229.19,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759711536028,1.97794318,229.28,229.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759711536523,5.90164318,229.31,229.21,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759711536728,425.94,229.32,229.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759711536729,317.5,229.32,229.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759711536925,317.5,229.32,229.22,68.758]
["bitfinex-derivatives","SOLF0:USTF0",1759711537224,108.44,229.31,229.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759711537720,108.44,229.31,229.22,11.6251]
["bitfinex-derivatives","SOLF0:USTF0",1759711537925,108.44,229.31,229.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759711538928,108.44,229.31,229.23,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1759711540521,108.44,229.31,229.15,61.0758]
["bitfinex-derivatives","SOLF0:USTF0",1759711540522,112.3636,229.31,229.2,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1759711540726,1.97794318,229.3,229.2,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1759711541127,108.42,229.29,229.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759711542726,108.42,229.29,229.21,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1759711544230,108.42,229.29,229.23,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1759711547435,108.42,229.29,229.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759711547831,108.42,229.29,229.16,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759711548036,108.42,229.29,229.18,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759711549936,108.42,229.29,229.19,61.0661]
["bitfinex-derivatives","SOLF0:USTF0",1759711550737,108.42,229.29,229.23,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1759711551037,108.42,229.29,229.21,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759711551235,108.42,229.29,229.25,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1759711556141,108.42,229.29,229.23,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1759711557543,108.42,229.29,229.21,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1759711557737,108.42,229.29,229.18,69.1079]
["bitfinex-derivatives","SOLF0:USTF0",1759711558645,108.42,229.29,229.23,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1759711559338,112.344,229.29,229.2,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1759711559539,112.344,229.29,229.18,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759711559941,112.344,229.29,229.22,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1759711560346,108.42,229.29,229.18,69.108]
["bitfinex-derivatives","SOLF0:USTF0",1759711560541,108.42,229.29,229.24,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1759711560742,317.5,229.32,229.22,69.0978]
["bitfinex-derivatives","SOLF0:USTF0",1759711560948,108.36,229.31,229.22,69.0978]
["bitfinex-derivatives","SOLF0:USTF0",1759711561342,108.36,229.31,229.24,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1759711561541,108.36,229.31,229.22,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759711561745,108.36,229.31,229.17,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759711562048,108.36,229.31,229.19,69.1061]
["bitfinex-derivatives","SOLF0:USTF0",1759711562251,108.36,229.31,229.2,69.1036]
["bitfinex-derivatives","SOLF0:USTF0",1759711562640,108.36,229.31,229.2,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759711563542,112.2836,229.31,229.23,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1759711563738,319.47794318,229.32,229.21,61.0599]
["bitfinex-derivatives","SOLF0:USTF0",1759711563939,319.47794318,229.32,229.22,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759711563940,108.36,229.31,229.22,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759711564144,108.36,229.3,229.22,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759711565652,1.97794318,229.28,229.15,4.88046943]
["bitfinex-derivatives","SOLF0:USTF0",1759711565951,1.97794318,229.28,229.14,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759711566148,3.9248,229.24,229.16,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1759711566352,108.34,229.23,229.16,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1759711566655,108.34,229.23,229.14,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759711567045,1.26743365,229.21,229.14,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759711567249,1.26743365,229.18,229.09,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759711567554,108.34,229.17,229.11,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759711567748,102.56,229.18,229.11,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759711568150,102.56,229.18,229.12,61.0844]
["bitfinex-derivatives","SOLF0:USTF0",1759711568354,102.56,229.18,229.13,69.1222]
["bitfinex-derivatives","SOLF0:USTF0",1759711568554,1.26743365,229.21,229.2,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1759711568752,1.26743365,229.26,229.17,61.0707]
["bitfinex-derivatives","SOLF0:USTF0",1759711568954,317.5,229.32,229.21,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759711569152,67.14,229.31,229.24,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1759711570152,67.14,229.31,229.21,69.0997]
["bitfinex-derivatives","SOLF0:USTF0",1759711570554,67.14,229.31,229.26,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1759711571252,318.76743365,229.32,229.27,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1759711571460,108.34,229.31,229.27,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759711572151,317.5,229.32,229.26,61.0469]
["bitfinex-derivatives","SOLF0:USTF0",1759711572352,317.5,229.32,229.25,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759711572555,425.84,229.32,229.25,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759711572760,425.84,229.32,229.27,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1759711572949,425.84,229.32,229.27,3.95367049]
["bitfinex-derivatives","SOLF0:USTF0",1759711573256,425.84,229.32,229.27,0.02937049]
["bitfinex-derivatives","SOLF0:USTF0",1759711577556,1.26743365,229.31,229.27,0.02937049]
["bitfinex-derivatives","SOLF0:USTF0",1759711578357,317.5,229.32,229.27,7.89937049]
["bitfinex-derivatives","SOLF0:USTF0",1759711578554,108.32,229.31,229.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759711578758,108.32,229.3,229.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759711579663,108.32,229.3,229.29,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1759711579961,108.32,229.3,229.27,0.02937049]
["bitfinex-derivatives","SOLF0:USTF0",1759711580161,108.32,229.3,229.27,7.89937049]
["bitfinex-derivatives","SOLF0:USTF0",1759711580462,108.32,229.3,229.28,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1759711582559,108.32,229.3,229.27,0.02937049]
["bitfinex-derivatives","SOLF0:USTF0",1759711583359,1.26743365,229.28,229.27,0.02937049]
["bitfinex-derivatives","SOLF0:USTF0",1759711583852,1.26743365,229.28,229.15,62.34233365]
["bitfinex-derivatives","SOLF0:USTF0",1759711583853,1.70743365,229.28,229.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759711584159,1.26743365,229.21,229.12,61.0849]
["bitfinex-derivatives","SOLF0:USTF0",1759711584363,108.28,229.2,229.12,61.0849]
["bitfinex-derivatives","SOLF0:USTF0",1759711584655,108.28,229.2,229.12,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759711585362,108.28,229.2,229.14,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1759711585962,1.26743365,229.18,229.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759711586158,1.26743365,229.15,229.06,4.88046943]
["bitfinex-derivatives","SOLF0:USTF0",1759711586358,1.26743365,229.15,229.1,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759711587157,1.26743365,229.18,229.1,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759711587653,65.85572311,229.28,229.12,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759711587860,1.26743365,229.19,229.1,68.9591]
["bitfinex-derivatives","SOLF0:USTF0",1759711588164,108.3,229.18,229.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759711588363,108.3,229.18,229.06,1.26743365]
["bitfinex-derivatives","SOLF0:USTF0",1759711588364,1.26743365,229.16,229.08,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1759711588864,1.26743365,229.16,229.1,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759711589963,1.26743365,229.16,229.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759711590263,108.3,229.18,229.08,61.0953]
["bitfinex-derivatives","SOLF0:USTF0",1759711590464,1.26743365,229.19,229.13,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759711590664,108.3,229.18,229.13,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759711592260,108.32,229.18,229.13,11.7966]
["bitfinex-derivatives","SOLF0:USTF0",1759711592962,1.26743365,229.19,229.13,11.7966]
["bitfinex-derivatives","SOLF0:USTF0",1759711593160,109.56743365,229.19,229.13,11.7966]
["bitfinex-derivatives","SOLF0:USTF0",1759711593559,109.56743365,229.19,229.13,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759711594158,1.26743365,229.16,229.1,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759711594961,108.3,229.19,229.1,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759711595164,1.26743365,229.17,229.1,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759711595559,1.26743365,229.17,229.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759711596866,1.26743365,229.17,229.08,68.8048]
["bitfinex-derivatives","SOLF0:USTF0",1759711597058,31.28,229.16,229.1,61.09]
["bitfinex-derivatives","SOLF0:USTF0",1759711597263,31.28,229.16,229.13,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1759711598069,1.26743365,229.2,229.1,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759711598271,62.92,229.19,229.1,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759711598469,1.26743365,229.2,229.1,61.0903]
["bitfinex-derivatives","SOLF0:USTF0",1759711598762,90.38,229.19,229.1,61.0903]
["bitfinex-derivatives","SOLF0:USTF0",1759711598969,90.38,229.19,229.14,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1759711602372,90.38,229.19,229.12,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759711602870,1.26743365,229.17,229.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759711603263,1.26743365,229.17,229.11,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1759711604061,52.14,229.16,229.07,1.26743365]
["bitfinex-derivatives","SOLF0:USTF0",1759711604263,1.26743365,229.21,229.12,61.0839]
["bitfinex-derivatives","SOLF0:USTF0",1759711604466,1.26743365,229.23,229.14,68.7896]
["bitfinex-derivatives","SOLF0:USTF0",1759711604664,33.2,229.22,229.16,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1759711604969,33.2,229.22,229.1,62.35693365]
["bitfinex-derivatives","SOLF0:USTF0",1759711605271,33.2,229.22,229.12,68.7949]
["bitfinex-derivatives","SOLF0:USTF0",1759711605468,69.9,229.22,229.12,68.7949]
["bitfinex-derivatives","SOLF0:USTF0",1759711606676,69.9,229.22,229.16,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759711607271,1.26743365,229.23,229.16,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759711607473,109.56743365,229.23,229.18,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1759711607970,108.3,229.23,229.2,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1759711608576,108.3,229.23,229.17,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759711608877,109.56743365,229.23,229.1,8.76743365]
["bitfinex-derivatives","SOLF0:USTF0",1759711609078,1.26743365,229.22,229.16,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1759711609675,1.26743365,229.22,229.18,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1759711609977,108.3,229.23,229.15,68.5762]
["bitfinex-derivatives","SOLF0:USTF0",1759711611576,108.3,229.23,229.19,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759711613678,1.26743365,229.25,229.21,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1759711613879,321.6605684,229.29,229.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759711613880,108.28,229.24,229.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759711614070,108.28,229.24,229.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759711614484,108.28,229.24,229.19,61.0658]
["bitfinex-derivatives","SOLF0:USTF0",1759711614682,108.28,229.27,229.24,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1759711614983,108.28,229.27,229.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759711616476,108.28,229.27,229.2,11.4254]
["bitfinex-derivatives","SOLF0:USTF0",1759711616876,108.28,229.27,229.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759711617577,1.26743365,229.25,229.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759711617978,1.26743365,229.25,229.17,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1759711619884,1.26743365,229.25,229.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759711620186,1.26743365,229.22,229.09,68.5909]
["bitfinex-derivatives","SOLF0:USTF0",1759711620384,1.26743365,229.19,229.13,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1759711620586,1.26743365,229.19,229.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759711620988,108.26,229.21,229.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759711621286,108.26,229.21,229.15,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759711621782,109.52743365,229.21,229.16,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1759711622287,109.52743365,229.21,229.14,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1759711622481,109.52743365,229.21,229.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759711623286,109.52743365,229.21,229.13,61.0813]
["bitfinex-derivatives","SOLF0:USTF0",1759711623479,4.81092311,229.34,229.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759711623678,108.26,229.28,229.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759711623884,108.26,229.28,229.2,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1759711624186,108.26,229.28,229.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759711625090,108.26,229.28,229.19,11.4255]
["bitfinex-derivatives","SOLF0:USTF0",1759711625289,108.26,229.28,229.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759711626692,108.26,229.28,229.21,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1759711626882,108.26,229.28,229.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759711628288,317.48,229.29,229.2,61.0631]
["bitfinex-derivatives","SOLF0:USTF0",1759711628487,425.72,229.29,229.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759711628893,425.72,229.29,229.25,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1759711629291,425.72,229.29,229.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759711630294,425.72,229.29,229.27,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1759711630491,317.48,229.29,229.27,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1759711630696,6.78949933,229.39,229.25,61.0491]
["bitfinex-derivatives","SOLF0:USTF0",1759711630892,6.78949933,229.39,229.27,61.045]
["bitfinex-derivatives","SOLF0:USTF0",1759711630893,108.22,229.38,229.27,61.045]
["bitfinex-derivatives","SOLF0:USTF0",1759711631393,108.22,229.38,229.26,61.0472]
["bitfinex-derivatives","SOLF0:USTF0",1759711631885,108.22,229.38,229.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759711632091,108.22,229.38,229.31,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1759711632493,317.54,229.43,229.3,68.5366]
["bitfinex-derivatives","SOLF0:USTF0",1759711632494,319.51857622,229.43,229.3,68.5366]
["bitfinex-derivatives","SOLF0:USTF0",1759711632688,108.22,229.42,229.32,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759711632889,108.22,229.42,229.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759711633090,108.97899673,229.42,229.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759711634790,1.97857622,229.39,229.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759711635394,3.9227,229.37,229.27,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1759711635699,82.92,229.36,229.27,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1759711636302,82.92,229.36,229.29,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1759711637291,82.92,229.36,229.26,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1759711637605,3.9233,229.33,229.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759711637904,1.97857622,229.31,229.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759711638201,40.66,229.3,229.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759711638791,1.97857622,229.27,229.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759711638992,1.97857622,229.27,229.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759711639901,44.88,229.26,229.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759711640893,44.88,229.26,229.21,11.3753]
["bitfinex-derivatives","SOLF0:USTF0",1759711642209,3.923,229.35,229.22,68.5075]
["bitfinex-derivatives","SOLF0:USTF0",1759711642400,61.96,229.34,229.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759711642602,61.96,229.34,229.29,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1759711644005,61.96,229.34,229.26,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1759711644212,61.96,229.34,229.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759711645707,61.96,229.34,229.29,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1759711646100,61.96,229.34,229.22,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1759711646302,63.93857622,229.34,229.22,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1759711646509,1.97857622,229.3,229.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759711646996,3.9241,229.28,229.2,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1759711647196,1.97857622,229.3,229.2,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1759711647811,5.90197622,229.33,229.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759711648404,1.97857622,229.29,229.21,11.3752]
["bitfinex-derivatives","SOLF0:USTF0",1759711648800,1.97857622,229.29,229.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759711649108,122.9881,229.34,229.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759711649511,61.0296,229.33,229.19,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759711650111,61.0296,229.33,229.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759711650112,61.0296,229.33,229.21,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1759711651206,3.9238,229.31,229.21,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1759711651810,61.96,229.34,229.16,61.0742]
["bitfinex-derivatives","SOLF0:USTF0",1759711652003,61.0296,229.33,229.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759711652207,77.78,229.32,229.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759711652407,3.924,229.29,229.18,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1759711652812,61.0401,229.3,229.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759711653112,3.9248,229.25,229.15,11.3764]
["bitfinex-derivatives","SOLF0:USTF0",1759711653310,108.18,229.24,229.09,61.0933]
["bitfinex-derivatives","SOLF0:USTF0",1759711653506,108.18,229.24,229.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759711653707,108.18,229.24,229.11,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1759711653910,108.18,229.24,229.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759711654813,108.18,229.23,229.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759711655914,108.18,229.23,229.1,11.2572]
["bitfinex-derivatives","SOLF0:USTF0",1759711656112,108.18,229.23,229.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759711657825,112.105,229.23,229.12,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759711659515,108.18,229.23,229.12,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759711659911,108.18,229.23,229.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759711660115,3.9253,229.21,229.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759711660311,108.18,229.23,229.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759711660914,108.18,229.23,229.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759711661517,108.18,229.23,229.1,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759711662414,3.9256,229.2,229.1,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759711664614,3.9258,229.18,229.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759711665323,108.18,229.17,229.09,11.2573]
["bitfinex-derivatives","SOLF0:USTF0",1759711665615,61.0384,229.3,229.11,68.4176]
["bitfinex-derivatives","SOLF0:USTF0",1759711665816,108.18,229.26,229.11,68.4176]
["bitfinex-derivatives","SOLF0:USTF0",1759711666110,108.18,229.26,229.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759711666314,61.0505,229.25,229.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759711666913,61.0505,229.25,229.11,11.257]
["bitfinex-derivatives","SOLF0:USTF0",1759711667714,12.92732007,229.26,229.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759711667912,108.18,229.25,229.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759711668513,61.0384,229.3,229.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759711668514,108.18,229.24,229.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759711668920,3.925,229.23,229.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759711670617,3.925,229.23,229.13,11.3765]
["bitfinex-derivatives","SOLF0:USTF0",1759711673522,3.9254,229.21,229.13,11.3765]
["bitfinex-derivatives","SOLF0:USTF0",1759711673717,108.18,229.24,229.11,1.98002508]
["bitfinex-derivatives","SOLF0:USTF0",1759711673920,108.18,229.24,229.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759711674118,3.9255,229.21,229.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759711674319,108.18,229.24,229.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759711674524,108.18,229.23,229.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759711675623,108.18,229.23,229.16,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759711676026,108.18,229.23,229.16,11.3762]
["bitfinex-derivatives","SOLF0:USTF0",1759711677729,108.18,229.23,229.18,11.3758]
["bitfinex-derivatives","SOLF0:USTF0",1759711678128,108.18,229.23,229.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759711678524,108.18,229.23,229.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759711678828,108.16,229.22,229.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759711679229,108.16,229.22,229.14,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759711679423,108.16,229.22,229.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759711679424,1.98002508,229.21,229.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759711679630,3.9262,229.16,229.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759711679830,108.16,229.15,229.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759711680031,108.16,229.14,229.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759711680531,108.16,229.14,229.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759711680727,108.16,229.13,229.07,61.0993]
["bitfinex-derivatives","SOLF0:USTF0",1759711681230,108.16,229.13,229.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759711681832,108.16,229.13,229.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759711683027,108.16,229.13,229.07,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759711683332,108.16,229.13,229.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759711684636,108.16,229.13,229.08,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1759711684934,108.16,229.13,229.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759711685331,108.16,229.13,229.08,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1759711685532,108.16,229.13,229.08,11.3775]
["bitfinex-derivatives","SOLF0:USTF0",1759711686239,108.16,229.13,229.05,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1759711686437,108.16,229.13,229.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759711686834,108.16,229.13,229.07,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759711687033,1.98002508,229.19,229.07,61.0974]
["bitfinex-derivatives","SOLF0:USTF0",1759711687233,108.18,229.18,229.07,61.0974]
["bitfinex-derivatives","SOLF0:USTF0",1759711688341,108.18,229.18,229.09,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759711689141,1.26809679,229.16,229.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759711689737,1.26809679,229.16,229.08,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1759711691938,3.9264,229.15,229.05,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1759711692634,1.26809679,229.13,229.03,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1759711692832,1.26809679,229.13,228.97,61.1249]
["bitfinex-derivatives","SOLF0:USTF0",1759711692833,1.26809679,229.1,228.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759711693036,1.26809679,229.06,228.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759711694645,1.26809679,229.06,228.99,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1759711694940,1.26809679,229.06,228.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759711695540,0.02766158,229.03,228.98,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1759711695742,0.02766158,229.03,228.94,61.1324]
["bitfinex-derivatives","SOLF0:USTF0",1759711695743,0.02766158,229.03,228.97,61.1251]
["bitfinex-derivatives","SOLF0:USTF0",1759711696141,0.02766158,229.03,228.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759711696542,0.02766158,229.03,229.02,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1759711696737,0.02766158,229.03,229.02,11.3786]
["bitfinex-derivatives","SOLF0:USTF0",1759711703152,0.02766158,229.03,229.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759711703551,0.02766158,229.03,228.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759711704748,0.02766158,229.03,229.02,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1759711704954,0.02766158,229.03,229.02,11.7286]
["bitfinex-derivatives","SOLF0:USTF0",1759711705954,0.02766158,229.03,229.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759711712357,24.80809679,229.14,229.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759711713557,24.80809679,229.14,229.08,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1759711714252,23.54,229.14,228.94,95.56046943]
["bitfinex-derivatives","SOLF0:USTF0",1759711714457,1.26809679,229.05,228.98,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759711714652,33.68809679,229.04,228.98,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759711714857,35.30809679,229.04,228.98,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759711715160,35.30809679,229.04,228.98,11.9992]
["bitfinex-derivatives","SOLF0:USTF0",1759711715455,3.9293,228.98,228.9,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759711715653,61.1102,229.03,228.85,4.88046943]
["bitfinex-derivatives","SOLF0:USTF0",1759711715654,1.26809679,228.91,228.85,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759711717058,1.26809679,228.88,228.77,61.178]
["bitfinex-derivatives","SOLF0:USTF0",1759711717255,1.26809679,228.88,228.78,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759711717554,1.26809679,228.85,228.78,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759711718453,1.26809679,228.85,228.78,12.0028]
["bitfinex-derivatives","SOLF0:USTF0",1759711718653,61.1145,229.03,228.78,69.2486]
["bitfinex-derivatives","SOLF0:USTF0",1759711718958,1.26809679,228.89,228.82,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759711719150,1.26809679,228.91,228.84,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759711720555,1.26809679,228.91,228.85,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1759711720757,108.2,228.92,228.84,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759711722658,1.26809679,228.9,228.84,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759711723462,1.26809679,228.9,228.86,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759711724054,1.26809679,228.9,228.85,0.02777493]
["bitfinex-derivatives","SOLF0:USTF0",1759711724461,1.26809679,228.9,228.86,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759711724664,1.26809679,228.9,228.85,3.95927493]
["bitfinex-derivatives","SOLF0:USTF0",1759711724861,1.26809679,228.9,228.86,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759711725161,1.26809679,228.9,228.85,3.95927493]
["bitfinex-derivatives","SOLF0:USTF0",1759711725664,317.78,228.99,228.85,0.02777493]
["bitfinex-derivatives","SOLF0:USTF0",1759711725865,1.26809679,228.96,228.86,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759711726664,1.26809679,228.96,228.86,12.0014]
["bitfinex-derivatives","SOLF0:USTF0",1759711726858,1.26809679,228.96,228.86,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759711727168,1.26809679,228.96,228.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759711728567,1.26809679,228.96,228.9,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1759711729466,1.26809679,228.95,228.9,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1759711729766,1.26809679,228.95,228.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759711730763,1.26809679,228.92,228.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759711730968,1.26809679,228.92,228.87,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759711731173,1.26809679,228.92,228.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759711731365,1.26809679,228.92,228.87,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759711731867,1.26809679,228.92,228.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759711732064,1.26809679,228.92,228.87,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759711733170,1.26809679,228.92,228.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759711733566,1.26809679,228.92,228.87,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759711734272,1.26809679,228.92,228.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759711734462,1.26809679,228.92,228.87,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759711734668,1.26809679,228.92,228.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759711735274,1.26809679,228.95,228.87,61.1531]
["bitfinex-derivatives","SOLF0:USTF0",1759711735473,1.26809679,228.98,228.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759711735776,108.24,228.97,228.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759711736571,108.24,228.97,228.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759711736876,108.24,228.97,228.92,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1759711737074,108.24,228.97,228.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759711737674,108.24,228.97,228.92,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1759711738373,317.78,228.99,228.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759711738576,426.0,228.99,228.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759711738771,427.26809679,228.99,228.9,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1759711738976,1.26809679,228.96,228.9,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1759711739467,1.26809679,228.97,228.9,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1759711740476,1.26809679,228.97,228.88,11.8911]
["bitfinex-derivatives","SOLF0:USTF0",1759711740671,1.26809679,228.94,228.88,11.8911]
["bitfinex-derivatives","SOLF0:USTF0",1759711740876,108.22,228.93,228.88,11.8911]
["bitfinex-derivatives","SOLF0:USTF0",1759711741679,108.22,228.93,228.89,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759711742071,108.22,228.93,228.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759711742276,1.26809679,228.88,228.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759711742477,108.22,228.87,228.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759711742979,1.26809679,228.85,228.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759711745275,1.26809679,228.85,228.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759711745276,108.22,228.85,228.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759711745474,61.1129,229.02,228.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759711745678,1.26809679,228.94,228.85,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1759711747577,1.26809679,228.94,228.87,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1759711747884,1.26809679,228.95,228.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759711748187,108.22,228.94,228.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759711748373,108.22,228.94,228.89,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759711748884,108.22,228.94,228.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759711749082,1.26809679,228.98,228.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759711749279,108.22,228.97,228.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759711751479,108.22,228.97,228.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759711752779,1.98447338,229.01,228.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759711752983,1.98447338,229.05,228.92,61.1394]
["bitfinex-derivatives","SOLF0:USTF0",1759711753186,426.0,228.99,228.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759711753581,3.9278,229.08,228.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759711753778,1.98447338,229.08,228.96,61.1282]
["bitfinex-derivatives","SOLF0:USTF0",1759711753987,33.98,229.07,228.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759711754184,108.22,229.06,228.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759711754984,108.22,229.06,229.03,11.8884]
["bitfinex-derivatives","SOLF0:USTF0",1759711755495,321.9068,229.13,229.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759711755789,108.2,229.12,229.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759711756695,108.2,229.11,229.01,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1759711757497,108.2,229.11,228.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759711758493,108.2,229.11,229.0,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1759711759599,108.2,229.11,228.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759711759893,108.2,229.11,228.97,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1759711760598,3.9277,229.08,228.97,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1759711761389,3.9277,229.08,229.0,0.02813773]
["bitfinex-derivatives","SOLF0:USTF0",1759711765708,108.2,229.11,229.0,0.02813773]
["bitfinex-derivatives","SOLF0:USTF0",1759711765907,317.98,229.13,229.01,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1759711766101,317.98,229.13,229.02,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759711766301,108.16,229.12,229.02,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759711766698,108.16,229.12,229.05,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759711767399,108.16,229.12,229.02,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759711767806,108.16,229.12,229.03,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1759711768202,108.16,229.12,229.05,0.0275858]
["bitfinex-derivatives","SOLF0:USTF0",1759711768700,317.98,229.13,229.05,3.9557858]
["bitfinex-derivatives","SOLF0:USTF0",1759711768907,317.98,229.13,229.05,8.0875858]
["bitfinex-derivatives","SOLF0:USTF0",1759711769106,108.14,229.12,229.05,8.0875858]
["bitfinex-derivatives","SOLF0:USTF0",1759711770111,108.14,229.12,229.07,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759711771210,108.14,229.12,229.05,0.0275858]
["bitfinex-derivatives","SOLF0:USTF0",1759711772013,108.14,229.12,229.06,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1759711775115,108.14,229.12,229.05,0.0275858]
["bitfinex-derivatives","SOLF0:USTF0",1759711776516,3.9272,229.11,229.05,0.0275858]
["bitfinex-derivatives","SOLF0:USTF0",1759711777115,5.91000479,229.11,229.05,0.0275858]
["bitfinex-derivatives","SOLF0:USTF0",1759711777713,317.98,229.13,229.05,0.0275858]
["bitfinex-derivatives","SOLF0:USTF0",1759711778022,108.12,229.12,229.05,0.0275858]
["bitfinex-derivatives","SOLF0:USTF0",1759711780618,108.12,229.12,229.06,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1759711782017,108.12,229.12,229.05,0.0275858]
["bitfinex-derivatives","SOLF0:USTF0",1759711784224,108.12,229.12,229.05,3.9556858]
["bitfinex-derivatives","SOLF0:USTF0",1759711784425,108.12,229.12,229.05,0.0275858]
["bitfinex-derivatives","SOLF0:USTF0",1759711784723,108.12,229.12,229.07,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1759711785327,108.1,229.11,229.07,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1759711787726,108.1,229.11,229.05,3.9556858]
["bitfinex-derivatives","SOLF0:USTF0",1759711788625,108.1,229.11,229.05,0.0275858]
["bitfinex-derivatives","SOLF0:USTF0",1759711788925,110.08280479,229.11,229.05,0.0275858]
["bitfinex-derivatives","SOLF0:USTF0",1759711789820,3.9278,229.08,229.05,0.0275858]
["bitfinex-derivatives","SOLF0:USTF0",1759711790020,108.08,229.07,229.05,0.0275858]
["bitfinex-derivatives","SOLF0:USTF0",1759711791927,108.08,229.06,229.05,0.0275858]
["bitfinex-derivatives","SOLF0:USTF0",1759711794629,319.96280479,229.13,229.05,0.0275858]
["bitfinex-derivatives","SOLF0:USTF0",1759711794933,108.08,229.12,229.05,0.0275858]
["bitfinex-derivatives","SOLF0:USTF0",1759711795626,112.0071,229.12,229.05,0.0275858]
["bitfinex-derivatives","SOLF0:USTF0",1759711798231,108.08,229.12,229.05,0.0275858]
["bitfinex-derivatives","SOLF0:USTF0",1759711799636,3.9274,229.1,229.05,0.0275858]
["bitfinex-derivatives","SOLF0:USTF0",1759711799832,4.81092311,229.16,229.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759711800035,108.08,229.15,229.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759711800535,108.08,229.15,229.09,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1759711801333,108.08,229.15,229.08,0.02860522]
["bitfinex-derivatives","SOLF0:USTF0",1759711801835,1.98280479,229.1,229.08,0.02860522]
["bitfinex-derivatives","SOLF0:USTF0",1759711802031,108.06,229.09,228.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759711803036,3.928,229.06,228.99,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1759711803235,108.06,229.05,228.99,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1759711803935,108.06,229.05,228.94,4.88046943]
["bitfinex-derivatives","SOLF0:USTF0",1759711803936,3.9283,229.04,228.96,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1759711804134,108.06,229.05,228.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759711805028,3.9287,229.02,228.94,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759711805232,108.06,229.01,228.94,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759711805436,1.98280479,229.06,228.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759711805635,108.06,229.05,228.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759711806340,0.02807819,229.02,228.95,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1759711808535,0.02807819,229.02,228.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759711808833,2.01088298,229.02,228.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759711809435,1.98280479,229.02,228.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759711809638,1.98280479,229.02,228.94,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759711809944,1.98280479,229.02,228.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759711810143,5.91140479,229.02,228.91,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1759711810341,5.91140479,229.02,228.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759711810644,1.98280479,229.02,228.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759711811040,3.9291,229.0,228.9,11.4506]
["bitfinex-derivatives","SOLF0:USTF0",1759711811241,0.02968576,228.98,228.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759711812744,108.06,228.97,228.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759711813145,108.06,228.97,228.92,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1759711813344,0.02968576,228.98,228.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759711813537,108.08968576,228.98,228.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759711814846,1.26994281,228.97,228.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759711815444,1.26994281,228.97,228.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759711816549,1.26994281,228.97,228.91,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1759711818750,1.26994281,228.97,228.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759711819454,1.26994281,228.97,228.82,4.88046943]
["bitfinex-derivatives","SOLF0:USTF0",1759711819455,1.26994281,228.91,228.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759711819648,108.06,228.91,228.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759711819844,1.26994281,228.88,228.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759711820452,1.26994281,228.88,228.76,75.33453691]
["bitfinex-derivatives","SOLF0:USTF0",1759711820453,1.26994281,228.88,228.79,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1759711820652,1.26994281,228.82,228.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759711821347,1.26994281,228.79,228.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759711821753,1.26994281,228.76,228.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759711822153,108.06,228.83,228.69,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759711822352,1.26994281,228.77,228.69,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759711824056,1.26994281,228.74,228.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759711824263,96.18994281,228.74,228.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759711824465,94.92,228.74,228.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759711825356,108.08,228.76,228.7,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1759711825562,108.08,228.76,228.7,11.8039]
["bitfinex-derivatives","SOLF0:USTF0",1759711825963,108.1,228.77,228.72,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1759711826153,108.1,228.77,228.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759711826461,0.02793794,228.75,228.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759711827361,0.02793794,228.75,228.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759711828064,0.02793794,228.75,228.69,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1759711828365,0.02793794,228.75,228.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759711828366,0.02793794,228.75,228.68,69.0716]
["bitfinex-derivatives","SOLF0:USTF0",1759711828761,0.02793794,228.75,228.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759711829261,0.02793794,228.75,228.66,61.2072]
["bitfinex-derivatives","SOLF0:USTF0",1759711829262,0.02793794,228.75,228.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759711829453,0.02793794,228.75,228.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759711831567,0.02793794,228.75,228.67,11.8046]
["bitfinex-derivatives","SOLF0:USTF0",1759711832862,0.02793794,228.75,228.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759711833065,0.02793794,228.75,228.69,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1759711833260,0.02793794,228.75,228.69,11.5242]
["bitfinex-derivatives","SOLF0:USTF0",1759711835771,0.02793794,228.75,228.71,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1759711835963,0.02793794,228.75,228.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759711836569,0.02793794,228.75,228.71,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1759711836970,0.02793794,228.75,228.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759711837169,0.02793794,228.75,228.71,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1759711837370,0.02793794,228.75,228.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759711837781,0.02793794,228.75,228.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759711839768,0.02793794,228.75,228.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759711840269,0.02793794,228.75,228.7,61.1972]
["bitfinex-derivatives","SOLF0:USTF0",1759711840571,0.02793794,228.75,228.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759711840767,108.12,228.77,228.76,11.523]
["bitfinex-derivatives","SOLF0:USTF0",1759711841368,108.12,228.82,228.75,61.1819]
["bitfinex-derivatives","SOLF0:USTF0",1759711841570,108.12,228.82,228.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759711841769,108.12,228.82,228.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759711842073,108.12,228.82,228.81,11.5222]
["bitfinex-derivatives","SOLF0:USTF0",1759711842372,108.12,228.82,228.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759711842568,108.12,228.82,228.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759711842773,108.12,228.82,228.78,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1759711842972,108.12,228.82,228.79,11.5224]
["bitfinex-derivatives","SOLF0:USTF0",1759711843174,108.12,228.82,228.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759711843568,108.12,228.82,228.75,1.26994281]
["bitfinex-derivatives","SOLF0:USTF0",1759711843769,108.12,228.82,228.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759711844176,108.12,228.82,228.79,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1759711844475,108.12,228.82,228.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759711845275,108.12,228.82,228.81,11.5222]
["bitfinex-derivatives","SOLF0:USTF0",1759711845771,109.36994281,228.88,228.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759711846367,109.36994281,228.88,228.81,11.522]
["bitfinex-derivatives","SOLF0:USTF0",1759711846679,108.1,228.88,228.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759711847778,108.1,228.88,228.84,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1759711848480,108.1,228.88,228.8,11.2922]
["bitfinex-derivatives","SOLF0:USTF0",1759711848777,108.1,228.88,228.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759711849285,112.0311,228.88,228.8,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1759711849573,108.1,228.88,228.77,61.1777]
["bitfinex-derivatives","SOLF0:USTF0",1759711849773,108.1,228.88,228.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759711850577,108.1,228.88,228.84,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1759711851081,108.1,228.88,228.84,11.2917]
["bitfinex-derivatives","SOLF0:USTF0",1759711852082,108.1,228.88,228.78,1.26994281]
["bitfinex-derivatives","SOLF0:USTF0",1759711852083,108.1,228.88,228.78,8.62994281]
["bitfinex-derivatives","SOLF0:USTF0",1759711852273,108.1,228.88,228.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759711852580,108.1,228.88,228.8,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1759711854183,108.1,228.88,228.81,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1759711854679,108.1,228.88,228.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759711854985,108.08,228.88,228.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759711855679,108.08,228.88,228.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759711855878,3.9313,228.86,228.78,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1759711856082,1.26994281,228.83,228.78,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1759711857491,1.26994281,228.83,228.78,11.2927]
["bitfinex-derivatives","SOLF0:USTF0",1759711857884,1.26994281,228.83,228.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759711858281,1.26994281,228.86,228.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759711858584,1.26994281,228.86,228.79,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1759711859186,1.26994281,228.86,228.81,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1759711859677,1.26994281,228.86,228.81,11.2922]
["bitfinex-derivatives","SOLF0:USTF0",1759711859881,1.26994281,228.9,228.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759711860085,38.62,228.89,228.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759711860892,38.62,228.89,228.8,61.1688]
["bitfinex-derivatives","SOLF0:USTF0",1759711861088,62.5,228.92,228.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759711861592,62.5,228.92,228.85,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1759711862490,62.5,228.92,228.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759711863689,1.26994281,228.91,228.84,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1759711864098,5.20044281,228.91,228.84,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1759711865001,5.20044281,228.91,228.82,11.292]
["bitfinex-derivatives","SOLF0:USTF0",1759711865201,1.26994281,228.88,228.82,11.292]
["bitfinex-derivatives","SOLF0:USTF0",1759711865898,1.26994281,228.85,228.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759711866099,1.26994281,228.81,228.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759711866403,98.3,228.84,228.66,61.2061]
["bitfinex-derivatives","SOLF0:USTF0",1759711866404,1.26994281,228.78,228.66,8.62994281]
["bitfinex-derivatives","SOLF0:USTF0",1759711866599,108.04,228.77,228.66,8.62994281]
["bitfinex-derivatives","SOLF0:USTF0",1759711867692,108.04,228.77,228.69,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1759711867899,1.26994281,228.75,228.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759711868305,1.26994281,228.75,228.66,68.5666]
["bitfinex-derivatives","SOLF0:USTF0",1759711868506,108.04,228.77,228.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759711868904,108.04,228.77,228.71,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1759711870106,108.04,228.77,228.73,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1759711870309,108.04,228.77,228.73,11.2935]
["bitfinex-derivatives","SOLF0:USTF0",1759711872708,108.04,228.77,228.7,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1759711873113,108.04,228.77,228.68,68.5616]
["bitfinex-derivatives","SOLF0:USTF0",1759711873508,108.04,228.77,228.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759711873708,1.26994281,228.84,228.74,68.5458]
["bitfinex-derivatives","SOLF0:USTF0",1759711873903,109.30994281,228.84,228.75,61.1839]
["bitfinex-derivatives","SOLF0:USTF0",1759711874107,108.04,228.84,228.8,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1759711874308,1.26994281,228.87,228.8,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1759711874601,32.56,228.86,228.8,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1759711875405,32.56,228.86,228.75,61.1839]
["bitfinex-derivatives","SOLF0:USTF0",1759711875406,1.9864976,228.89,228.79,61.1729]
["bitfinex-derivatives","SOLF0:USTF0",1759711875611,31.2464976,228.89,228.79,61.1729]
["bitfinex-derivatives","SOLF0:USTF0",1759711876711,31.2464976,228.89,228.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759711877913,29.26,228.89,228.79,61.173]
["bitfinex-derivatives","SOLF0:USTF0",1759711878115,1.9864976,228.93,228.79,61.173]
["bitfinex-derivatives","SOLF0:USTF0",1759711878313,83.62,228.92,228.79,61.173]
["bitfinex-derivatives","SOLF0:USTF0",1759711878714,3.9305,228.91,228.8,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1759711879413,83.62,228.92,228.82,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1759711880413,1.9864976,228.94,228.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759711880619,318.18,228.96,228.85,61.1565]
["bitfinex-derivatives","SOLF0:USTF0",1759711880814,318.18,228.96,228.89,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759711881712,318.18,228.96,228.83,1.9864976]
["bitfinex-derivatives","SOLF0:USTF0",1759711881911,1.9864976,228.94,228.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759711882214,1.9864976,228.9,228.81,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1759711882621,1.9864976,228.9,228.75,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759711883118,1.9864976,228.86,228.75,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759711883316,76.6,228.85,228.75,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759711884713,80.5315,228.85,228.75,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759711884919,76.6,228.85,228.75,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759711886622,3.9317,228.84,228.75,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759711887219,3.9321,228.82,228.71,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1759711887523,3.9321,228.82,228.68,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759711887524,61.1653,228.82,228.68,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759711887714,5.11068292,228.83,228.68,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759711888419,3.9326,228.79,228.69,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1759711889026,3.9326,228.79,228.68,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759711889920,3.9321,228.82,228.68,11.9444]
["bitfinex-derivatives","SOLF0:USTF0",1759711890226,94.72,228.81,228.68,11.9444]
["bitfinex-derivatives","SOLF0:USTF0",1759711890522,3.9324,228.8,228.68,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759711891124,94.72,228.81,228.68,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759711892022,94.72,228.81,228.65,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1759711892023,3.9327,228.78,228.65,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1759711892222,61.1733,228.79,228.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759711892614,94.72,228.81,228.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759711893623,5.11068292,228.77,228.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759711894323,9.04358292,228.77,228.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759711895126,3.9333,228.75,228.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759711895726,18.19545167,228.77,228.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759711895923,18.19545167,228.77,228.65,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1759711896127,13.08476875,228.77,228.65,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1759711896327,5.11068292,228.78,228.65,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1759711896724,5.11068292,228.78,228.67,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1759711896933,318.16,228.8,228.67,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759711897127,108.04,228.77,228.67,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759711897829,108.04,228.77,228.71,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1759711899330,108.04,228.77,228.68,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1759711899731,108.04,228.77,228.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759711900830,108.04,228.77,228.65,11.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759711901132,108.04,228.77,228.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759711902732,111.9729,228.77,228.65,11.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759711904034,111.9729,228.77,228.67,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1759711907131,113.96165894,228.77,228.67,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1759711908333,318.16,228.8,228.7,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1759711908537,108.04,228.79,228.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759711908831,1.98875894,228.76,228.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759711910731,1.98875894,228.76,228.66,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1759711911637,3.9333,228.75,228.66,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1759711913735,1.98875894,228.75,228.62,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1759711913940,1.98875894,228.75,228.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759711914536,1.98875894,228.71,228.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759711914736,96.32,228.7,228.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759711915436,96.32,228.7,228.62,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1759711915636,96.32,228.7,228.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759711916537,96.32,228.7,228.62,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1759711918737,96.32,228.7,228.63,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1759711921044,3.9343,228.69,228.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759711921636,96.32,228.7,228.6,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1759711922338,100.2542,228.7,228.6,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1759711922731,96.32,228.7,228.6,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1759711923435,96.32,228.7,228.57,68.5408]
["bitfinex-derivatives","SOLF0:USTF0",1759711924440,100.2542,228.7,228.62,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1759711924740,96.32,228.7,228.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759711925343,1.98875894,228.67,228.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759711925838,3.9352,228.64,228.56,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1759711926540,1.98875894,228.63,228.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759711926740,92.94,228.62,228.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759711927144,92.94,228.62,228.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759711927545,92.94,228.62,228.52,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1759711927944,1.98875894,228.67,228.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759711928149,1.98875894,228.67,228.54,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1759711928150,108.04,228.61,228.54,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1759711928444,108.04,228.65,228.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759711928841,108.04,228.65,228.61,11.2456]
["bitfinex-derivatives","SOLF0:USTF0",1759711929148,108.04,228.65,228.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759711930341,108.04,228.65,228.59,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1759711930845,108.04,228.65,228.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759711931542,108.04,228.65,228.58,61.2284]
["bitfinex-derivatives","SOLF0:USTF0",1759711931741,108.04,228.65,228.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759711931945,108.04,228.65,228.6,61.2238]
["bitfinex-derivatives","SOLF0:USTF0",1759711932248,108.04,228.65,228.63,11.2453]
["bitfinex-derivatives","SOLF0:USTF0",1759711932649,108.04,228.65,228.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759711934844,108.04,228.65,228.63,11.2453]
["bitfinex-derivatives","SOLF0:USTF0",1759711935044,108.04,228.72,228.63,11.2453]
["bitfinex-derivatives","SOLF0:USTF0",1759711935245,108.04,228.72,228.63,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1759711935646,108.04,228.72,228.65,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1759711936041,108.04,228.72,228.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759711936245,110.02875894,228.72,228.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759711936846,110.02875894,228.72,228.59,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1759711937042,1.27356817,228.67,228.59,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1759711937245,1.27356817,228.67,228.55,8.58356817]
["bitfinex-derivatives","SOLF0:USTF0",1759711937246,1.27356817,228.67,228.56,61.2341]
["bitfinex-derivatives","SOLF0:USTF0",1759711937754,1.27356817,228.67,228.57,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1759711939656,5.20816817,228.67,228.57,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1759711940158,1.27356817,228.67,228.55,8.58356817]
["bitfinex-derivatives","SOLF0:USTF0",1759711941256,1.27356817,228.67,228.59,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1759711944457,1.27356817,228.67,228.61,11.2456]
["bitfinex-derivatives","SOLF0:USTF0",1759711944762,1.27356817,228.7,228.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759711945361,1.27356817,228.7,228.63,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1759711947564,1.27356817,228.73,228.65,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1759711947764,60.98,228.72,228.65,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1759711947965,60.98,228.72,228.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759711948656,1.27356817,228.71,228.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759711949561,1.27356817,228.71,228.66,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1759711949765,1.27356817,228.71,228.66,11.2446]
["bitfinex-derivatives","SOLF0:USTF0",1759711950061,4.81092311,228.79,228.7,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1759711950264,1.27356817,228.76,228.7,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1759711950764,1.27356817,228.72,228.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759711951062,1.27356817,228.67,228.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759711951267,1.27356817,228.64,228.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759711951467,1.27356817,228.61,228.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759711952567,1.27356817,228.61,228.55,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1759711952761,1.27356817,228.61,228.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759711953158,1.27356817,228.58,228.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759711954160,1.27356817,228.58,228.49,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1759711954358,1.27356817,228.55,228.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759711954959,318.36,228.64,228.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759711955159,1.27356817,228.62,228.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759711956162,1.27356817,228.59,228.5,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1759711956566,1.27356817,228.59,228.52,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1759711958374,1.27356817,228.59,228.49,11.6776]
["bitfinex-derivatives","SOLF0:USTF0",1759711958674,1.27356817,228.56,228.49,11.6776]
["bitfinex-derivatives","SOLF0:USTF0",1759711958968,108.02,228.55,228.49,11.6776]
["bitfinex-derivatives","SOLF0:USTF0",1759711959174,1.27356817,228.53,228.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759711959367,108.02,228.55,228.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759711961877,1.27356817,228.53,228.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759711962078,1.27356817,228.52,228.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759711963080,1.27356817,228.52,228.39,4.88046943]
["bitfinex-derivatives","SOLF0:USTF0",1759711963081,1.27356817,228.49,228.41,11.679]
["bitfinex-derivatives","SOLF0:USTF0",1759711963775,1.27356817,228.53,228.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759711964077,44.24,228.52,228.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759711964776,44.24,228.52,228.45,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1759711966283,1.27356817,228.5,228.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759711966977,1.27356817,228.47,228.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759711967884,1.27356817,228.47,228.38,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1759711968287,1.27356817,228.44,228.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759711969078,1.27356817,228.46,228.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759711969582,1.27356817,228.46,228.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759711970079,44.24,228.52,228.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759711970080,1.27356817,228.43,228.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759711971375,1.27356817,228.4,228.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759711971779,1.27356817,228.37,228.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759711972381,1.27356817,228.37,228.3,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1759711972681,1.27356817,228.37,228.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759711973081,1.27356817,228.4,228.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759711973283,1.27356817,228.42,228.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759711973581,27.21356817,228.42,228.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759711974282,1.27356817,228.45,228.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759711974686,1.27356817,228.45,228.37,11.7996]
["bitfinex-derivatives","SOLF0:USTF0",1759711974884,1.27356817,228.45,228.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759711975081,1.27356817,228.45,228.39,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1759711976083,1.27356817,228.45,228.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759711976686,1.27356817,228.42,228.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759711977090,1.27356817,228.42,228.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759711977786,76.76,228.42,228.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759711978382,318.54,228.48,228.37,61.2848]
["bitfinex-derivatives","SOLF0:USTF0",1759711978589,426.6,228.48,228.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759711980401,1.27356817,228.46,228.38,11.7995]
["bitfinex-derivatives","SOLF0:USTF0",1759711980592,1.27356817,228.4,228.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759711980792,109.33356817,228.4,228.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759711981200,1.27356817,228.43,228.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759711981491,61.7,228.42,228.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759711981697,61.7,228.42,228.37,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1759711981996,1.27356817,228.44,228.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759711982198,109.33356817,228.44,228.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759711982594,1.27356817,228.44,228.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759711982791,108.06,228.43,228.37,11.7997]
["bitfinex-derivatives","SOLF0:USTF0",1759711983694,108.06,228.43,228.27,77.19132489]
["bitfinex-derivatives","SOLF0:USTF0",1759711983899,108.06,228.43,228.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759711984697,111.9988,228.43,228.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759711984994,108.06,228.43,228.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759711985601,108.06,228.43,228.35,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1759711986000,108.06,228.43,228.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759711986196,108.06,228.43,228.34,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1759711986898,3.939,228.42,228.32,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1759711987095,108.06,228.43,228.32,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1759711987600,61.2747,228.42,228.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759711987802,61.2747,228.42,228.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759711988098,3.9395,228.39,228.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759711988293,3.9395,228.39,228.22,61.3264]
["bitfinex-derivatives","SOLF0:USTF0",1759711988294,3.06711335,228.41,228.26,61.3157]
["bitfinex-derivatives","SOLF0:USTF0",1759711988497,3.06711335,228.41,228.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759711990299,4.81092311,228.52,228.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759711990499,61.2456,228.53,228.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759711990500,108.08,228.47,228.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759711990901,3.9385,228.45,228.33,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1759711991401,3.9385,228.45,228.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759711991402,3.9389,228.43,228.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759711991903,64.33351335,228.45,228.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759711992102,61.2722,228.43,228.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759711992304,64.33351335,228.45,228.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759711992505,3.939,228.42,228.3,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1759711992704,3.939,228.42,228.3,11.8009]
["bitfinex-derivatives","SOLF0:USTF0",1759711993204,3.939,228.42,228.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759711993403,7.00561335,228.45,228.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759711993607,73.32,228.44,228.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759711993807,73.32,228.44,228.26,61.3154]
["bitfinex-derivatives","SOLF0:USTF0",1759711994009,108.08,228.43,228.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759711994808,3.06711335,228.45,228.27,69.1723]
["bitfinex-derivatives","SOLF0:USTF0",1759711995010,108.1,228.44,228.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759711995199,3.9386,228.44,228.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759711995405,108.1,228.43,228.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759711995705,3.939,228.42,228.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759711995907,108.1,228.43,228.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759711996407,108.1,228.43,228.31,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1759711996408,112.0389,228.43,228.31,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1759711996903,3.9389,228.43,228.31,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1759711997107,108.1,228.42,228.33,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1759711997306,318.54,228.48,228.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759711997512,318.54,228.48,228.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759711997814,61.2661,228.45,228.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759711998117,61.2736,228.42,228.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759711998409,61.268,228.44,228.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759711998614,5.12851121,228.46,228.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759711998810,5.12851121,228.46,228.25,61.3179]
["bitfinex-derivatives","SOLF0:USTF0",1759711998811,96.3,228.45,228.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759711999010,5.12851121,228.46,228.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759711999211,3.9386,228.44,228.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759711999711,3.9386,228.44,228.32,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1759711999913,318.54,228.48,228.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759712000408,108.24,228.47,228.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759712001815,108.24,228.47,228.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759712002008,108.24,228.47,228.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759712002814,108.24,228.47,228.32,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1759712003114,108.24,228.47,228.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759712003515,3.9387,228.44,228.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759712004016,108.24,228.47,228.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759712004314,61.2631,228.46,228.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759712005007,3.9386,228.44,228.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759712005206,108.16,228.43,228.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759712005409,108.16,228.43,228.3,61.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759712005410,4.70042183,228.47,228.37,11.8298]
["bitfinex-derivatives","SOLF0:USTF0",1759712005613,108.18,228.46,228.37,11.8298]
["bitfinex-derivatives","SOLF0:USTF0",1759712006809,108.18,228.46,228.32,61.2992]
["bitfinex-derivatives","SOLF0:USTF0",1759712006810,108.18,228.46,228.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759712008212,108.18,228.46,228.38,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1759712008817,322.4779,228.48,228.38,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1759712009018,318.54,228.48,228.4,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1759712009219,318.54,228.48,228.4,11.8292]
["bitfinex-derivatives","SOLF0:USTF0",1759712009416,108.16,228.47,228.4,11.8292]
["bitfinex-derivatives","SOLF0:USTF0",1759712010011,108.16,228.47,228.42,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1759712010317,108.16,228.47,228.42,11.8289]
["bitfinex-derivatives","SOLF0:USTF0",1759712010710,318.54,228.48,228.42,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1759712010711,108.14,228.46,228.42,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1759712011018,108.14,228.46,228.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759712011316,108.14,228.46,228.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759712012020,3.9387,228.43,228.34,11.8303]
["bitfinex-derivatives","SOLF0:USTF0",1759712012514,108.14,228.46,228.34,11.8303]
["bitfinex-derivatives","SOLF0:USTF0",1759712014423,3.9387,228.44,228.34,11.8303]
["bitfinex-derivatives","SOLF0:USTF0",1759712015819,3.9387,228.44,228.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759712018119,108.14,228.46,228.35,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1759712018319,3.9381,228.47,228.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759712018521,108.16,228.46,228.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759712019021,108.16,228.46,228.38,11.9194]
["bitfinex-derivatives","SOLF0:USTF0",1759712020420,108.16,228.46,228.4,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1759712020718,108.16,228.46,228.38,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759712022026,112.0983,228.46,228.38,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759712022228,108.16,228.46,228.38,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759712023333,108.16,228.46,228.4,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1759712024124,108.16,228.46,228.38,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759712024526,108.16,228.46,228.32,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759712025124,110.15406144,228.46,228.32,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759712025323,3.9387,228.43,228.35,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1759712025522,108.08,228.42,228.35,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1759712028525,108.08,228.42,228.38,12.0396]
["bitfinex-derivatives","SOLF0:USTF0",1759712028729,108.08,228.42,228.38,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1759712029038,108.08,228.42,228.34,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759712030634,1.99406144,228.46,228.35,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759712030833,30.68,228.45,228.35,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759712032639,30.68,228.45,228.38,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1759712033138,30.68,228.45,228.36,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1759712033338,32.67406144,228.45,228.36,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1759712034131,32.67406144,228.45,228.37,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1759712035436,32.67406144,228.45,228.35,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759712035642,3.9387,228.44,228.31,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759712036443,3.9387,228.44,228.36,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1759712037642,3.9387,228.44,228.33,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1759712037851,3.9388,228.43,228.31,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759712038639,3.9388,228.43,228.34,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1759712039342,32.67406144,228.45,228.31,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759712039545,1.99406144,228.41,228.31,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759712039850,66.62,228.4,228.33,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759712040045,1.99406144,228.47,228.33,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759712040251,108.08,228.46,228.36,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759712040655,108.08,228.46,228.41,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1759712040949,1.99406144,228.51,228.42,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759712041155,108.08,228.47,228.42,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759712041351,108.08,228.47,228.36,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759712042250,108.08,228.47,228.38,61.2829]
["bitfinex-derivatives","SOLF0:USTF0",1759712042452,108.08,228.49,228.4,69.3771]
["bitfinex-derivatives","SOLF0:USTF0",1759712042760,108.08,228.49,228.44,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759712043255,108.08,228.49,228.46,12.038]
["bitfinex-derivatives","SOLF0:USTF0",1759712043860,108.08,228.49,228.43,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1759712044060,108.08,228.49,228.43,12.0387]
["bitfinex-derivatives","SOLF0:USTF0",1759712044359,108.08,228.49,228.35,61.2908]
["bitfinex-derivatives","SOLF0:USTF0",1759712044360,5.93226144,228.46,228.37,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1759712044558,5.93226144,228.46,228.33,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759712044559,1.99406144,228.46,228.33,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759712044862,1.99406144,228.46,228.25,62.07829679]
["bitfinex-derivatives","SOLF0:USTF0",1759712044863,5.93296144,228.42,228.3,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1759712045062,108.1,228.41,228.3,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1759712045563,108.1,228.41,228.29,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759712046063,1.99406144,228.39,228.26,4.88046943]
["bitfinex-derivatives","SOLF0:USTF0",1759712046361,1.99406144,228.39,228.25,12.98046943]
["bitfinex-derivatives","SOLF0:USTF0",1759712046658,1.99406144,228.39,228.23,61.3223]
["bitfinex-derivatives","SOLF0:USTF0",1759712046659,3.9396,228.38,228.27,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1759712048061,108.1,228.41,228.27,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1759712048266,108.1,228.41,228.29,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1759712048564,3.9396,228.38,228.29,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1759712048760,3.9396,228.38,228.28,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759712048960,112.0392,228.41,228.28,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759712049464,3.9394,228.39,228.28,12.0412]
["bitfinex-derivatives","SOLF0:USTF0",1759712050661,3.9394,228.39,228.28,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1759712051159,3.9398,228.37,228.25,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1759712051356,61.2809,228.39,228.24,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759712051560,3.9405,228.33,228.24,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759712051756,108.18,228.32,228.22,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1759712051955,108.18,228.32,228.23,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759712053359,108.18,228.32,228.19,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759712054268,169.4801,228.32,228.19,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759712054568,169.4801,228.32,228.13,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759712055366,66.43659588,228.3,228.13,12.0438]
["bitfinex-derivatives","SOLF0:USTF0",1759712055559,61.3099,228.28,228.13,12.0438]
["bitfinex-derivatives","SOLF0:USTF0",1759712055960,3.9419,228.25,228.13,12.0438]
["bitfinex-derivatives","SOLF0:USTF0",1759712056165,97.36,228.24,228.13,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759712056367,97.36,228.24,228.11,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1759712056666,97.36,228.24,228.11,12.0442]
["bitfinex-derivatives","SOLF0:USTF0",1759712056864,97.36,228.24,228.13,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1759712059466,108.26,228.23,228.13,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1759712061565,108.26,228.23,228.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759712061763,108.26,228.23,228.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759712062369,3.9425,228.21,228.1,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1759712063170,3.07399681,228.22,228.12,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759712063969,7.01639681,228.22,228.09,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1759712064268,3.07399681,228.17,228.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759712064473,7.01729681,228.17,228.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759712064672,3.07399681,228.17,228.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759712064972,3.07399681,228.17,228.01,61.3823]
["bitfinex-derivatives","SOLF0:USTF0",1759712065169,318.92,228.19,228.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759712065567,3.07399681,228.16,228.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759712065769,108.52,228.15,228.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759712066375,108.52,228.15,227.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759712066572,108.52,228.15,228.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759712066777,3.07399681,228.11,227.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759712067071,3.07399681,228.11,227.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759712067072,16.43980628,228.11,227.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759712067266,16.43980628,228.11,227.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759712067267,7.01939681,228.05,227.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759712067464,108.74,228.04,227.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759712067878,3.07399681,227.99,227.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759712068173,3.07399681,227.99,227.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759712069168,61.3893,227.99,227.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759712069374,61.3831,228.01,227.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759712069575,319.02,228.03,227.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759712069878,322.09399681,228.03,227.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759712070078,322.09399681,228.03,227.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759712070272,3.07399681,227.98,227.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759712070770,3.07399681,228.01,227.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759712070974,109.18,228.0,227.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759712071274,109.18,228.0,227.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759712071683,109.18,228.0,227.85,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1759712071867,109.18,228.0,227.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759712072786,109.18,228.0,227.89,11.798]
["bitfinex-derivatives","SOLF0:USTF0",1759712073376,109.18,228.0,227.91,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1759712073771,109.18,228.0,227.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759712076478,109.18,228.0,227.88,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1759712076479,109.18,228.0,227.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759712076975,319.02,228.03,227.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759712077179,319.02,228.03,227.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759712077779,319.02,228.03,227.97,61.393]
["bitfinex-derivatives","SOLF0:USTF0",1759712078079,109.36,228.05,227.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759712078779,109.36,228.05,227.92,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1759712079385,109.36,228.05,227.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759712080378,109.36,228.05,227.96,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1759712080779,109.36,228.05,228.0,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1759712080984,109.36,228.05,228.0,11.7061]
["bitfinex-derivatives","SOLF0:USTF0",1759712081784,109.36,228.05,228.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759712082288,109.36,228.05,227.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759712083380,109.36,228.05,227.94,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1759712083683,109.36,228.05,227.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759712083886,3.9455,228.04,227.93,11.7073]
["bitfinex-derivatives","SOLF0:USTF0",1759712085181,109.36,228.05,227.89,11.708]
["bitfinex-derivatives","SOLF0:USTF0",1759712085587,61.3747,228.04,227.89,11.708]
["bitfinex-derivatives","SOLF0:USTF0",1759712085782,3.946,228.01,227.89,11.708]
["bitfinex-derivatives","SOLF0:USTF0",1759712085984,109.36,228.05,227.89,11.708]
["bitfinex-derivatives","SOLF0:USTF0",1759712086178,109.36,228.05,227.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759712087188,113.3053,228.05,227.95,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1759712087680,109.36,228.05,227.95,68.8484]
["bitfinex-derivatives","SOLF0:USTF0",1759712088077,109.36,228.05,227.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759712089591,109.36,228.05,227.99,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1759712091588,109.36,228.05,227.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759712091791,109.36,228.05,227.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759712091987,109.36,228.05,227.95,68.8482]
["bitfinex-derivatives","SOLF0:USTF0",1759712092495,109.36,228.05,228.0,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1759712092788,109.36,228.05,228.03,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1759712092988,319.2,228.14,228.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759712093191,109.32,228.13,228.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759712093985,109.32,228.13,228.04,11.3953]
["bitfinex-derivatives","SOLF0:USTF0",1759712094191,109.32,228.13,228.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759712095885,109.32,228.13,228.05,61.371]
["bitfinex-derivatives","SOLF0:USTF0",1759712096091,109.32,228.13,228.07,61.3662]
["bitfinex-derivatives","SOLF0:USTF0",1759712096291,322.29399681,228.27,228.08,68.8132]
["bitfinex-derivatives","SOLF0:USTF0",1759712096596,109.38,228.26,228.09,61.3608]
["bitfinex-derivatives","SOLF0:USTF0",1759712096797,3.9422,228.23,228.12,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759712096997,109.38,228.26,228.12,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759712097297,109.38,228.26,228.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759712097497,109.38,228.26,228.11,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1759712098190,61.3186,228.25,228.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759712098397,109.38,228.26,228.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759712098598,109.38,228.26,228.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759712098899,3.9421,228.24,228.12,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759712099293,61.3181,228.25,228.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759712099596,3.9423,228.23,228.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759712099900,109.38,228.26,228.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759712100199,61.3209,228.24,228.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759712100498,61.3289,228.21,228.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759712100690,3.9431,228.18,228.06,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1759712101093,3.9431,228.18,228.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759712101295,109.26,228.2,228.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759712101795,109.26,228.2,228.08,61.3635]
["bitfinex-derivatives","SOLF0:USTF0",1759712101990,109.26,228.2,228.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759712102895,109.26,228.2,228.09,11.3946]
["bitfinex-derivatives","SOLF0:USTF0",1759712103093,109.26,228.2,228.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759712103799,113.2028,228.2,228.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759712104001,109.26,228.2,228.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759712104389,109.26,228.2,228.12,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759712104790,109.26,228.2,228.09,11.3945]
["bitfinex-derivatives","SOLF0:USTF0",1759712104990,109.26,228.2,228.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759712105497,61.337,228.18,228.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759712105696,61.3457,228.15,227.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759712106096,61.3457,228.15,228.01,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1759712107297,3.9443,228.11,228.01,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1759712107498,3.9443,228.11,228.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759712107702,109.22,228.12,228.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759712108601,109.22,228.12,228.0,11.3961]
["bitfinex-derivatives","SOLF0:USTF0",1759712109198,61.3585,228.1,227.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759712109797,61.3723,228.05,227.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759712110002,170.5556,228.04,227.86,20.61465987]
["bitfinex-derivatives","SOLF0:USTF0",1759712110200,170.5556,228.04,227.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759712110201,109.18,228.04,227.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759712110697,109.18,228.04,227.88,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1759712110897,61.3778,228.03,227.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759712111093,61.3807,228.02,227.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759712111300,61.3825,228.01,227.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759712111703,3.9461,228.01,227.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759712112098,3.07399681,228.09,227.92,61.4045]
["bitfinex-derivatives","SOLF0:USTF0",1759712112297,3.07399681,228.09,227.96,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1759712112298,40.62,228.08,227.96,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1759712112500,40.62,228.08,227.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759712112804,40.62,228.08,227.96,68.8448]
["bitfinex-derivatives","SOLF0:USTF0",1759712113199,109.28,228.07,227.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759712113703,109.28,228.07,227.89,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1759712113704,109.28,228.07,227.98,68.8398]
["bitfinex-derivatives","SOLF0:USTF0",1759712113894,109.28,228.07,228.01,61.3822]
["bitfinex-derivatives","SOLF0:USTF0",1759712114100,319.1,228.11,228.03,61.3762]
["bitfinex-derivatives","SOLF0:USTF0",1759712114299,319.1,228.11,228.06,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1759712114500,109.28,228.13,228.04,68.8228]
["bitfinex-derivatives","SOLF0:USTF0",1759712114701,109.28,228.13,228.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759712115301,109.28,228.13,228.01,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1759712116207,109.28,228.13,228.03,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1759712116396,109.28,228.13,228.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759712117006,109.28,228.13,228.03,68.8259]
["bitfinex-derivatives","SOLF0:USTF0",1759712117508,109.28,228.13,228.03,11.3955]
["bitfinex-derivatives","SOLF0:USTF0",1759712118111,109.28,228.13,228.05,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1759712119017,109.28,228.13,228.07,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1759712119211,5.139735,228.23,228.08,61.3623]
["bitfinex-derivatives","SOLF0:USTF0",1759712119417,109.22,228.22,228.07,69.3549]
["bitfinex-derivatives","SOLF0:USTF0",1759712119615,109.22,228.22,228.09,61.3605]
["bitfinex-derivatives","SOLF0:USTF0",1759712120513,428.38,228.24,228.14,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759712121515,428.38,228.24,228.15,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1759712121815,428.38,228.24,228.07,61.3654]
["bitfinex-derivatives","SOLF0:USTF0",1759712122016,428.38,228.24,228.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759712122323,61.3289,228.21,228.03,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759712122518,61.3245,228.23,228.03,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759712122714,3.9429,228.19,228.06,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1759712122914,57.34,228.18,228.05,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759712123118,57.34,228.18,228.07,69.356]
["bitfinex-derivatives","SOLF0:USTF0",1759712123316,319.16,228.24,228.12,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759712123519,87.22,228.19,228.05,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759712123819,87.22,228.19,228.06,61.3687]
["bitfinex-derivatives","SOLF0:USTF0",1759712124009,87.22,228.19,228.1,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1759712125417,87.22,228.19,228.12,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759712125617,87.22,228.19,228.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759712127423,87.22,228.19,228.08,11.9347]
["bitfinex-derivatives","SOLF0:USTF0",1759712127921,3.9434,228.16,228.04,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1759712128714,91.1629,228.19,228.06,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1759712128919,91.1629,228.19,228.03,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759712129722,3.9433,228.17,228.03,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759712130024,87.22,228.19,228.03,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759712130226,3.9434,228.16,228.03,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759712131227,3.9434,228.16,228.05,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1759712131826,3.9434,228.16,228.07,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1759712132324,3.9434,228.16,228.03,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759712133027,3.9434,228.16,228.06,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1759712134632,91.163,228.19,228.08,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1759712135125,319.16,228.24,228.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759712135328,109.12,228.23,228.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759712135917,109.12,228.23,228.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759712136324,109.12,228.23,228.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759712136823,109.12,228.23,228.1,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1759712137030,109.12,228.23,228.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759712137620,319.16,228.24,228.14,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1759712137927,109.26,228.23,228.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759712138719,3.9423,228.22,228.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759712138923,109.26,228.23,228.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759712139418,3.9425,228.21,228.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759712140426,109.26,228.23,228.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759712141031,109.26,228.23,228.13,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1759712141236,109.26,228.23,228.11,61.3553]
["bitfinex-derivatives","SOLF0:USTF0",1759712141434,109.26,228.23,228.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759712142626,319.16,228.24,228.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759712142933,319.16,228.24,228.18,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1759712145429,319.16,228.24,228.15,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1759712145735,319.16,228.24,228.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759712145933,319.16,228.24,228.14,11.5836]
["bitfinex-derivatives","SOLF0:USTF0",1759712146235,319.16,228.24,228.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759712146436,319.16,228.24,228.15,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1759712146637,319.16,228.24,228.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759712147030,109.18,228.25,228.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759712147926,380.3121,228.35,228.07,170.20486943]
["bitfinex-derivatives","SOLF0:USTF0",1759712147927,5.82421796,228.34,228.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759712148132,5.82421796,228.34,228.25,61.3176]
["bitfinex-derivatives","SOLF0:USTF0",1759712148440,5.139735,228.45,228.29,61.3064]
["bitfinex-derivatives","SOLF0:USTF0",1759712148441,11.24,228.37,228.29,61.3064]
["bitfinex-derivatives","SOLF0:USTF0",1759712148627,27.4,228.4,228.29,68.8064]
["bitfinex-derivatives","SOLF0:USTF0",1759712148935,27.4,228.4,228.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759712149134,27.4,228.4,228.29,68.8059]
["bitfinex-derivatives","SOLF0:USTF0",1759712149336,27.4,228.4,228.31,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1759712149532,27.4,228.4,228.3,61.3042]
["bitfinex-derivatives","SOLF0:USTF0",1759712149834,27.4,228.4,228.33,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1759712151434,27.4,228.4,228.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759712152339,27.4,228.4,228.31,11.4408]
["bitfinex-derivatives","SOLF0:USTF0",1759712152641,27.4,228.4,228.31,68.7996]
["bitfinex-derivatives","SOLF0:USTF0",1759712152837,27.4,228.4,228.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759712153042,5.7666829,228.5,228.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759712153238,109.22,228.49,228.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759712154444,109.22,228.49,228.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759712155542,109.22,228.49,228.41,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1759712156335,109.22,228.49,228.29,96.70203547]
["bitfinex-derivatives","SOLF0:USTF0",1759712156545,109.22,228.49,228.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759712156938,113.1578,228.49,228.34,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1759712157144,109.22,228.49,228.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759712157642,3.9381,228.47,228.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759712159245,109.22,228.49,228.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759712159942,113.1578,228.49,228.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759712160441,3.9381,228.47,228.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759712160646,61.2565,228.48,228.31,11.4407]
["bitfinex-derivatives","SOLF0:USTF0",1759712160848,109.22,228.49,228.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759712161050,3.9381,228.47,228.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759712161249,61.2615,228.46,228.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759712162144,61.257,228.48,228.31,11.4407]
["bitfinex-derivatives","SOLF0:USTF0",1759712162954,61.2699,228.43,228.27,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1759712163146,109.18,228.42,228.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759712163549,3.9391,228.41,228.28,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1759712163850,109.18,228.42,228.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759712164547,109.18,228.42,228.3,61.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759712164850,109.18,228.42,228.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759712165353,109.18,228.42,228.31,11.4407]
["bitfinex-derivatives","SOLF0:USTF0",1759712165650,109.18,228.42,228.33,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1759712166246,109.18,228.42,228.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759712166951,109.18,228.42,228.34,11.4401]
["bitfinex-derivatives","SOLF0:USTF0",1759712167652,109.18,228.42,228.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759712168150,109.18,228.42,228.37,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1759712168347,114.319735,228.49,228.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759712168546,114.319735,228.49,228.36,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1759712168742,109.18,228.49,228.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759712169049,109.18,228.49,228.39,61.2798]
["bitfinex-derivatives","SOLF0:USTF0",1759712169553,109.18,228.49,228.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759712170354,109.18,228.49,228.43,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1759712171155,109.18,228.49,228.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759712171848,109.18,228.49,228.39,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1759712172051,109.18,228.49,228.33,68.7952]
["bitfinex-derivatives","SOLF0:USTF0",1759712172248,109.18,228.49,228.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759712172755,61.2561,228.48,228.28,68.8097]
["bitfinex-derivatives","SOLF0:USTF0",1759712172955,61.2561,228.48,228.28,110.1097]
["bitfinex-derivatives","SOLF0:USTF0",1759712173255,3.9382,228.46,228.32,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1759712173555,3.9382,228.46,228.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759712174548,3.9385,228.44,228.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759712174749,114.319735,228.49,228.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759712175256,3.9381,228.47,228.36,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1759712175857,3.9384,228.45,228.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759712176253,3.9384,228.45,228.35,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1759712176959,3.9384,228.45,228.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759712177155,3.938,228.48,228.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759712178155,319.0,228.52,228.38,61.2827]
["bitfinex-derivatives","SOLF0:USTF0",1759712178356,319.0,228.52,228.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759712178557,109.08,228.55,228.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759712178558,109.08,228.55,228.44,61.2663]
["bitfinex-derivatives","SOLF0:USTF0",1759712178861,109.08,228.55,228.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759712179062,109.08,228.55,228.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759712179259,109.08,228.55,228.36,61.2882]
["bitfinex-derivatives","SOLF0:USTF0",1759712179464,61.2406,228.54,228.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759712179761,66.380335,228.54,228.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759712180459,3.9377,228.49,228.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759712181264,61.2514,228.5,228.3,68.853]
["bitfinex-derivatives","SOLF0:USTF0",1759712181561,3.0665896,228.51,228.3,61.303]
["bitfinex-derivatives","SOLF0:USTF0",1759712181762,3.9378,228.49,228.36,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1759712181964,3.9378,228.49,228.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759712182155,3.938,228.48,228.34,11.4902]
["bitfinex-derivatives","SOLF0:USTF0",1759712182361,27.78,228.47,228.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759712183455,64.3279896,228.46,228.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759712183658,3.0665896,228.41,228.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759712184461,3.0665896,228.41,228.3,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1759712184762,3.0665896,228.48,228.32,61.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759712184970,3.0665896,228.48,228.4,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1759712185162,9.68,228.51,228.4,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1759712185966,3.9375,228.5,228.4,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1759712186162,9.68,228.51,228.37,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1759712186571,13.6175,228.51,228.39,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1759712186966,13.6175,228.51,228.38,61.2829]
["bitfinex-derivatives","SOLF0:USTF0",1759712187166,3.0665896,228.53,228.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759712187366,36.8465896,228.53,228.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759712188371,3.9377,228.5,228.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759712188863,36.8465896,228.53,228.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759712189770,3.9373,228.52,228.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759712189969,26.3065896,228.53,228.4,61.2768]
["bitfinex-derivatives","SOLF0:USTF0",1759712190162,26.3065896,228.53,228.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759712190359,26.3065896,228.53,228.43,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1759712190766,23.24,228.53,228.4,61.2767]
["bitfinex-derivatives","SOLF0:USTF0",1759712190962,23.24,228.53,228.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759712191859,3.9372,228.52,228.43,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1759712194069,23.24,228.53,228.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759712194271,3.0665896,228.56,228.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759712194572,64.46,228.57,228.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759712195169,68.3965,228.57,228.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759712195366,1.27482398,228.54,228.38,61.2812]
["bitfinex-derivatives","SOLF0:USTF0",1759712195667,3.9366,228.56,228.45,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1759712195871,1.27482398,228.52,228.45,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1759712196670,23.94,228.56,228.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759712196873,25.21482398,228.56,228.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759712197072,23.94,228.56,228.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759712197673,5.91828741,228.61,228.49,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1759712197871,68.05828741,228.61,228.49,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1759712198469,3.936,228.59,228.49,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1759712199277,3.9363,228.58,228.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759712200582,3.9363,228.58,228.49,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1759712201179,3.9363,228.58,228.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759712201373,68.05828741,228.61,228.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759712202078,3.9363,228.57,228.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759712202473,68.05828741,228.61,228.46,68.9401]
["bitfinex-derivatives","SOLF0:USTF0",1759712203578,3.9358,228.6,228.51,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1759712206283,112.7958,228.6,228.51,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1759712206882,3.9361,228.58,228.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759712207084,108.86,228.6,228.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759712207285,5.91828741,228.61,228.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759712207488,9.85398741,228.61,228.46,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759712207884,9.85398741,228.61,228.51,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1759712208078,5.91828741,228.61,228.49,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759712208587,5.91828741,228.61,228.51,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1759712208990,3.9359,228.6,228.51,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1759712209482,108.84,228.64,228.52,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759712209789,9.54190672,228.75,228.52,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759712209790,3.06397513,228.77,228.61,61.2205]
["bitfinex-derivatives","SOLF0:USTF0",1759712209988,3.06397513,228.77,228.62,69.2768]
["bitfinex-derivatives","SOLF0:USTF0",1759712210181,3.933,228.77,228.62,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759712210587,108.98,228.79,228.62,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759712210787,3.9327,228.78,228.66,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1759712210981,3.9327,228.78,228.66,11.9947]
["bitfinex-derivatives","SOLF0:USTF0",1759712212186,3.9331,228.76,228.66,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759712213792,3.9335,228.74,228.66,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759712214596,3.933,228.77,228.66,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759712214991,108.98,228.79,228.66,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759712215290,61.1761,228.78,228.66,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759712215493,3.9332,228.75,228.66,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759712215896,61.1812,228.76,228.61,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1759712216090,61.1812,228.76,228.62,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759712216292,61.179,228.77,228.62,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759712216293,3.9334,228.74,228.62,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759712216588,109.74117983,228.79,228.66,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759712216989,1.27264004,228.74,228.66,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759712217893,1.27264004,228.71,228.62,11.9953]
["bitfinex-derivatives","SOLF0:USTF0",1759712218689,5.20654004,228.71,228.62,11.9953]
["bitfinex-derivatives","SOLF0:USTF0",1759712219083,5.20654004,228.71,228.62,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759712219084,3.9343,228.69,228.62,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759712219294,1.27264004,228.68,228.62,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759712219888,5.20694004,228.69,228.62,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759712220393,1.27264004,228.69,228.62,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759712220893,61.1839,228.75,228.62,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759712221091,1.27264004,228.7,228.62,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759712221495,1.27264004,228.75,228.63,9.33264004]
["bitfinex-derivatives","SOLF0:USTF0",1759712221989,74.00856247,228.83,228.63,9.33264004]
["bitfinex-derivatives","SOLF0:USTF0",1759712222190,1.27264004,228.74,228.66,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759712223790,5.20604004,228.74,228.66,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759712223996,74.00856247,228.83,228.61,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759712223997,1.27264004,228.71,228.61,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759712224195,1.27264004,228.68,228.61,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759712224894,1.27264004,228.68,228.61,11.9956]
["bitfinex-derivatives","SOLF0:USTF0",1759712225393,1.27264004,228.68,228.61,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759712225993,1.27264004,228.68,228.63,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1759712226393,3.9337,228.72,228.57,61.2307]
["bitfinex-derivatives","SOLF0:USTF0",1759712226394,3.9334,228.75,228.62,61.2183]
["bitfinex-derivatives","SOLF0:USTF0",1759712226592,114.16604004,228.75,228.63,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759712226792,110.23264004,228.75,228.64,61.2126]
["bitfinex-derivatives","SOLF0:USTF0",1759712226995,110.23264004,228.75,228.65,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759712227393,1.27264004,228.75,228.71,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1759712227593,3.9322,228.81,228.71,11.9938]
["bitfinex-derivatives","SOLF0:USTF0",1759712227800,95.31264004,228.82,228.71,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759712227991,95.31264004,228.82,228.75,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1759712228393,95.31264004,228.82,228.75,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759712228894,94.04,228.82,228.75,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759712230299,322.4708,228.89,228.75,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759712230496,109.02,228.88,228.74,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759712230901,318.54,228.89,228.79,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759712233197,318.54,228.89,228.66,3.05656875]
["bitfinex-derivatives","SOLF0:USTF0",1759712233399,318.54,228.89,228.74,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759712233904,3.9313,228.87,228.74,11.9933]
["bitfinex-derivatives","SOLF0:USTF0",1759712234104,3.9313,228.87,228.7,61.1958]
["bitfinex-derivatives","SOLF0:USTF0",1759712234105,318.54,228.89,228.75,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759712234301,322.4709,228.89,228.75,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759712234814,322.4709,228.89,228.76,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1759712235605,318.54,228.89,228.78,11.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759712236505,318.54,228.89,228.8,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1759712236706,318.54,228.89,228.81,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759712238506,318.54,228.89,228.72,61.191]
["bitfinex-derivatives","SOLF0:USTF0",1759712238710,318.54,228.89,228.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759712238906,3.931,228.88,228.76,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1759712239107,3.931,228.88,228.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759712240109,318.54,228.89,228.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759712240110,3.9313,228.86,228.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759712240311,108.9,228.85,228.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759712240915,108.9,228.85,228.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759712242014,108.9,228.85,228.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759712242709,108.9,228.85,228.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759712244312,108.9,228.85,228.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759712245008,108.9,228.85,228.8,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1759712245213,108.9,228.85,228.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759712246516,108.9,228.85,228.8,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1759712246517,108.84,228.91,228.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759712247717,108.84,228.91,228.84,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1759712248519,108.84,228.91,228.86,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759712248718,108.84,228.91,228.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759712249019,108.84,228.91,228.83,11.6618]
["bitfinex-derivatives","SOLF0:USTF0",1759712249217,108.84,228.91,228.78,61.1749]
["bitfinex-derivatives","SOLF0:USTF0",1759712249218,108.84,228.91,228.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759712249516,108.84,228.91,228.84,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1759712251811,108.84,228.91,228.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759712252813,108.84,228.91,228.83,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1759712253320,108.84,228.91,228.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759712253519,108.84,228.91,228.85,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1759712255812,108.84,228.91,228.87,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1759712256018,108.52,228.95,228.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759712256213,108.52,228.96,228.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759712256412,108.52,228.96,228.89,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759712257923,108.52,228.96,228.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759712258521,108.52,228.96,228.9,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1759712258824,108.52,228.96,228.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759712260724,108.52,228.96,228.89,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759712261218,108.52,228.96,228.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759712261923,108.52,228.96,228.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759712262122,1.9852587,228.95,228.82,13.02949282]
["bitfinex-derivatives","SOLF0:USTF0",1759712262426,1.9852587,228.95,228.79,61.1731]
["bitfinex-derivatives","SOLF0:USTF0",1759712263014,1.9852587,228.95,228.8,68.6802]
["bitfinex-derivatives","SOLF0:USTF0",1759712263215,1.9852587,228.95,228.82,61.1649]
["bitfinex-derivatives","SOLF0:USTF0",1759712263415,39.42,228.94,228.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759712263816,39.42,228.94,228.86,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759712264121,39.42,228.94,228.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759712264327,39.42,228.94,228.88,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1759712265123,39.42,228.94,228.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759712266222,39.42,228.94,228.86,11.4411]
["bitfinex-derivatives","SOLF0:USTF0",1759712267825,43.3501,228.94,228.84,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1759712268026,39.42,228.94,228.84,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1759712271423,43.3501,228.94,228.84,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1759712271919,39.42,228.94,228.84,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1759712272530,39.42,228.94,228.82,12.96470235]
["bitfinex-derivatives","SOLF0:USTF0",1759712272731,39.42,228.94,228.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759712273134,78.8652587,228.96,228.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759712274032,3.9301,228.93,228.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759712275537,3.9304,228.92,228.83,11.7418]
["bitfinex-derivatives","SOLF0:USTF0",1759712276228,3.9306,228.91,228.83,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1759712276629,1.9852587,228.94,228.84,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1759712277128,3.9303,228.93,228.84,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1759712277330,1.9852587,228.94,228.84,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1759712278136,5.9153587,228.94,228.84,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1759712278433,1.9852587,228.94,228.84,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1759712278627,1.9852587,228.94,228.82,11.742]
["bitfinex-derivatives","SOLF0:USTF0",1759712279226,76.88,228.96,228.82,11.742]
["bitfinex-derivatives","SOLF0:USTF0",1759712279534,1.9852587,228.93,228.84,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1759712280132,1.9852587,228.85,228.75,4.88046943]
["bitfinex-derivatives","SOLF0:USTF0",1759712280434,1.9852587,228.85,228.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759712280637,1.9852587,228.85,228.79,11.7424]
["bitfinex-derivatives","SOLF0:USTF0",1759712280833,1.9852587,228.85,228.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759712282633,5.9168587,228.85,228.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759712283028,1.9852587,228.85,228.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759712283234,108.32,228.86,228.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759712284534,112.2515,228.86,228.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759712284838,108.32,228.86,228.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759712285438,3.9316,228.85,228.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759712285638,3.9316,228.85,228.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759712287041,3.9316,228.85,228.72,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1759712287042,3.9319,228.83,228.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759712288530,3.9319,228.83,228.74,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1759712288738,3.9319,228.83,228.74,11.7434]
["bitfinex-derivatives","SOLF0:USTF0",1759712290236,63.1458587,228.84,228.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759712290436,1.9852587,228.8,228.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759712290645,3.933,228.77,228.67,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1759712291438,3.933,228.77,228.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759712291944,108.34,228.79,228.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759712292638,108.34,228.79,228.69,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1759712292838,112.2727,228.79,228.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759712293146,112.2727,228.79,228.71,0.02781175]
["bitfinex-derivatives","SOLF0:USTF0",1759712294543,3.9328,228.78,228.71,0.02781175]
["bitfinex-derivatives","SOLF0:USTF0",1759712295441,1.9852587,228.77,228.71,0.02781175]
["bitfinex-derivatives","SOLF0:USTF0",1759712296546,3.9334,228.75,228.71,0.02781175]
["bitfinex-derivatives","SOLF0:USTF0",1759712298951,1.9852587,228.73,228.62,11.3054]
["bitfinex-derivatives","SOLF0:USTF0",1759712299144,108.36,228.72,228.62,11.3054]
["bitfinex-derivatives","SOLF0:USTF0",1759712299750,108.36,228.72,228.63,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1759712301252,108.36,228.72,228.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759712301748,3.9342,228.69,228.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759712302358,3.9346,228.67,228.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759712302847,1.9852587,228.69,228.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759712303047,1.27349687,228.66,228.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759712303250,108.36,228.65,228.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759712303857,108.36,228.65,228.59,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1759712305255,108.36,228.65,228.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759712305653,1.27349687,228.64,228.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759712306256,1.27349687,228.64,228.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759712306556,1.27349687,228.62,228.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759712308053,109.65349687,228.62,228.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759712309661,109.65349687,228.62,228.54,11.3068]
["bitfinex-derivatives","SOLF0:USTF0",1759712310463,1.27349687,228.62,228.54,11.3068]
["bitfinex-derivatives","SOLF0:USTF0",1759712310760,28.2,228.61,228.54,11.3068]
["bitfinex-derivatives","SOLF0:USTF0",1759712314460,32.1356,228.61,228.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759712315857,3.936,228.59,228.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759712316062,5.20949687,228.59,228.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759712317656,5.20949687,228.59,228.51,11.4773]
["bitfinex-derivatives","SOLF0:USTF0",1759712320357,1.27349687,228.56,228.49,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1759712320567,28.2,228.61,228.49,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1759712320858,1.27349687,228.58,228.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759712321064,61.2036,228.68,228.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759712321263,1.27349687,228.63,228.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759712321464,3.9356,228.61,228.53,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1759712321662,75.3,228.67,228.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759712321967,1.27349687,228.69,228.6,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1759712322159,108.38,228.68,228.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759712322559,4.21234298,228.7,228.65,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1759712322759,4.21234298,228.7,228.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759712323065,3.9319,228.83,228.7,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1759712323267,109.65349687,228.8,228.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759712323463,4.81092311,228.91,228.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759712323664,108.38,228.86,228.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759712323868,1.27349687,228.84,228.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759712324063,108.38,228.86,228.69,61.1994]
["bitfinex-derivatives","SOLF0:USTF0",1759712324269,1.27349687,228.85,228.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759712324666,108.38,228.86,228.77,1.27349687]
["bitfinex-derivatives","SOLF0:USTF0",1759712324860,1.27349687,228.89,228.77,8.81349687]
["bitfinex-derivatives","SOLF0:USTF0",1759712325064,1.27349687,228.86,228.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759712325259,1.27349687,228.86,228.67,74.58256081]
["bitfinex-derivatives","SOLF0:USTF0",1759712325260,1.27349687,228.83,228.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759712325462,108.38,228.88,228.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759712325772,108.38,228.87,228.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759712326068,1.27349687,228.84,228.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759712326365,108.38,228.87,228.78,1.27349687]
["bitfinex-derivatives","SOLF0:USTF0",1759712326565,1.27349687,228.86,228.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759712326768,1.27349687,228.86,228.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759712327369,1.27349687,228.83,228.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759712327866,108.38,228.87,228.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759712328172,1.27349687,228.82,228.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759712328372,1.27349687,228.79,228.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759712328870,3.9321,228.82,228.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759712329071,1.27349687,228.79,228.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759712329979,3.9325,228.8,228.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759712330163,1.27349687,228.79,228.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759712330966,3.9327,228.78,228.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759712331172,61.166,228.82,228.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759712331377,1.27349687,228.77,228.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759712336474,1.27349687,228.71,228.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759712338778,1.27349687,228.71,228.62,11.6754]
["bitfinex-derivatives","SOLF0:USTF0",1759712338977,1.27349687,228.71,228.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759712339579,1.27349687,228.68,228.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759712339769,1.27349687,228.68,228.62,11.6754]
["bitfinex-derivatives","SOLF0:USTF0",1759712339970,123.7933,228.79,228.62,11.6754]
["bitfinex-derivatives","SOLF0:USTF0",1759712339971,123.7933,228.79,228.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759712340174,1.27349687,228.7,228.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759712341870,1.27349687,228.66,228.53,9.01349687]
["bitfinex-derivatives","SOLF0:USTF0",1759712342576,1.27349687,228.63,228.56,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1759712342778,1.27349687,228.63,228.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759712345075,5.20879687,228.63,228.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759712347381,1.27349687,228.63,228.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759712348785,1.27349687,228.63,228.57,11.6762]
["bitfinex-derivatives","SOLF0:USTF0",1759712350087,1.27349687,228.63,228.57,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1759712350384,1.27349687,228.66,228.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759712354898,108.34,228.67,228.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759712355083,1.27349687,228.65,228.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759712355282,1.27349687,228.65,228.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759712356393,1.27349687,228.64,228.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759712356790,1.27349687,228.64,228.55,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1759712357196,1.27349687,228.64,228.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759712358195,0.02815734,228.62,228.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759712362900,0.02815734,228.62,228.56,11.6763]
["bitfinex-derivatives","SOLF0:USTF0",1759712363107,0.02815734,228.62,228.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759712364607,0.02815734,228.62,228.58,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1759712364806,0.02815734,228.62,228.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759712366608,0.02815734,228.62,228.58,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1759712366808,200.0,228.6,228.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759712370407,166.46889585,228.6,228.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759712370605,97.78719123,228.6,228.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759712371008,87.11309123,228.6,228.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759712371208,55.79439123,228.6,228.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759712371410,45.35309123,228.6,228.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759712372111,29.75669123,228.6,228.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759712372308,2.28179123,228.6,228.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759712372804,9.123e-05,228.6,228.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759712380911,9.123e-05,228.6,228.57,4.88046943]
["bitfinex-derivatives","SOLF0:USTF0",1759712381218,9.123e-05,228.6,228.58,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759712382717,9.123e-05,228.6,228.56,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1759712382919,9.123e-05,228.6,228.57,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759712384021,7.48009123,228.6,228.54,8.81726943]
["bitfinex-derivatives","SOLF0:USTF0",1759712384320,7.48009123,228.6,228.54,112.1768]
["bitfinex-derivatives","SOLF0:USTF0",1759712391524,9.123e-05,228.6,228.58,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1759712391732,9.123e-05,228.6,228.59,113.12046943]
["bitfinex-derivatives","SOLF0:USTF0",1759712392433,0.02815734,228.62,228.6,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1759712392633,0.02815734,228.62,228.61,1.99025577]
["bitfinex-derivatives","SOLF0:USTF0",1759712392831,0.02815734,228.62,228.61,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759712395930,0.02815734,228.62,228.6,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1759712398134,0.02815734,228.62,228.61,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1759712398630,0.02815734,228.62,228.61,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1759712400739,0.02815734,228.62,228.61,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759712401330,0.02815734,228.62,228.61,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1759712401534,0.02815734,228.62,228.61,110.61025577]
["bitfinex-derivatives","SOLF0:USTF0",1759712402133,0.02815734,228.62,228.61,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1759712405831,0.02815734,228.62,228.6,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1759712406442,0.02815734,228.62,228.61,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759712406649,0.02815734,228.62,228.6,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1759712406838,0.02815734,228.62,228.46,183.7785]
["bitfinex-derivatives","SOLF0:USTF0",1759712406839,0.02815734,228.62,228.53,48.19654135]
["bitfinex-derivatives","SOLF0:USTF0",1759712407037,0.02815734,228.62,228.54,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759712407439,7.63,228.61,228.54,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759712407741,7.63,228.61,228.54,169.3989]
["bitfinex-derivatives","SOLF0:USTF0",1759712408139,7.63,228.61,228.59,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1759712408344,7.63,228.61,228.6,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759712408546,7.63,228.61,228.53,12.79351535]
["bitfinex-derivatives","SOLF0:USTF0",1759712408845,7.63,228.61,228.55,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1759712409045,7.63,228.61,228.56,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759712409248,0.02815734,228.62,228.56,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759712409440,9.62025577,228.63,228.56,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759712409646,7.63,228.68,228.61,61.2195]
["bitfinex-derivatives","SOLF0:USTF0",1759712409945,7.63,228.68,228.62,112.0753]
["bitfinex-derivatives","SOLF0:USTF0",1759712410145,7.63,228.69,228.63,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759712410445,1.99025577,228.7,228.63,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759712410644,7.63,228.69,228.63,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759712412147,1.99025577,228.7,228.55,61.2372]
["bitfinex-derivatives","SOLF0:USTF0",1759712412342,1.99025577,228.7,228.56,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759712412642,1.99025577,228.66,228.58,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1759712412844,7.63,228.61,228.59,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1759712413352,7.63,228.61,228.59,38.6559]
["bitfinex-derivatives","SOLF0:USTF0",1759712413749,1.99025577,228.62,228.59,38.6559]
["bitfinex-derivatives","SOLF0:USTF0",1759712413948,7.63,228.65,228.59,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1759712414156,7.63,228.59,228.53,12.83272474]
["bitfinex-derivatives","SOLF0:USTF0",1759712414350,7.63,228.59,228.55,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1759712415152,7.63,228.63,228.57,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1759712415353,7.63,228.63,228.56,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1759712415551,7.63,228.59,228.53,13.08948973]
["bitfinex-derivatives","SOLF0:USTF0",1759712415757,7.63,228.59,228.54,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1759712415957,9.62025577,228.6,228.54,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1759712416452,7.63,228.65,228.57,61.2315]
["bitfinex-derivatives","SOLF0:USTF0",1759712416951,7.63,228.63,228.58,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1759712417151,9.62025577,228.64,228.58,112.0961]
["bitfinex-derivatives","SOLF0:USTF0",1759712417353,1.99025577,228.64,228.55,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1759712417557,7.63,228.63,228.56,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759712417954,7.62,228.57,228.46,4.88046943]
["bitfinex-derivatives","SOLF0:USTF0",1759712418155,1.99025577,228.54,228.47,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759712418357,7.62,228.57,228.47,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759712418559,7.62,228.57,228.47,169.4174]
["bitfinex-derivatives","SOLF0:USTF0",1759712419256,9.61025577,228.58,228.52,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1759712419455,9.61025577,228.58,228.52,112.0971]
["bitfinex-derivatives","SOLF0:USTF0",1759712419859,9.61025577,228.58,228.52,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759712421254,1.99025577,228.54,228.46,13.2374373]
["bitfinex-derivatives","SOLF0:USTF0",1759712421461,1.99025577,228.54,228.47,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759712422066,1.99025577,228.54,228.48,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1759712422261,1.99025577,228.54,228.47,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759712422563,1.99025577,228.54,228.46,12.84733947]
["bitfinex-derivatives","SOLF0:USTF0",1759712422564,7.62,228.53,228.46,12.84733947]
["bitfinex-derivatives","SOLF0:USTF0",1759712422767,7.62,228.53,228.48,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759712423160,1.27449599,228.52,228.48,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759712423565,1.27449599,228.52,228.48,112.0978]
["bitfinex-derivatives","SOLF0:USTF0",1759712424661,1.27449599,228.49,228.43,318.24]
["bitfinex-derivatives","SOLF0:USTF0",1759712425064,7.62,228.48,228.44,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759712425265,61.215,228.64,228.44,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759712425266,1.27449599,228.51,228.46,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1759712425470,8.89449599,228.51,228.46,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1759712426173,1.27449599,228.51,228.48,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1759712426669,1.27449599,228.51,228.44,121.0775928]
["bitfinex-derivatives","SOLF0:USTF0",1759712427370,7.62,228.54,228.45,61.2637]
["bitfinex-derivatives","SOLF0:USTF0",1759712427562,7.62,228.54,228.46,61.2611]
["bitfinex-derivatives","SOLF0:USTF0",1759712428669,7.62,228.6,228.49,61.2521]
["bitfinex-derivatives","SOLF0:USTF0",1759712428870,1.27449599,228.52,228.44,12.8975928]
["bitfinex-derivatives","SOLF0:USTF0",1759712429168,1.27449599,228.52,228.45,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759712429571,1.27449599,228.52,228.47,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1759712430266,8.89449599,228.52,228.48,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759712430772,7.62,228.51,228.48,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759712431370,1.27449599,228.49,228.44,13.1150744]
["bitfinex-derivatives","SOLF0:USTF0",1759712431569,1.27449599,228.46,228.36,61.2882]
["bitfinex-derivatives","SOLF0:USTF0",1759712431769,1.27449599,228.46,228.37,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1759712432269,1.27449599,228.46,228.36,61.2882]
["bitfinex-derivatives","SOLF0:USTF0",1759712432475,1.27449599,228.46,228.39,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1759712432670,1.27449599,228.46,228.39,17.28872335]
["bitfinex-derivatives","SOLF0:USTF0",1759712432876,1.27449599,228.46,228.37,169.5645]
["bitfinex-derivatives","SOLF0:USTF0",1759712433371,1.27449599,228.46,228.37,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759712433877,1.27449599,228.46,228.38,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759712434377,1.27449599,228.43,228.38,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759712434676,1.27449599,228.43,228.39,112.1594]
["bitfinex-derivatives","SOLF0:USTF0",1759712435670,1.27449599,228.43,228.39,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1759712435875,7.61,228.42,228.4,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1759712436267,1.27449599,228.43,228.39,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1759712436672,1.27449599,228.45,228.39,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1759712436874,7.61,228.44,228.4,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1759712438469,8.88449599,228.45,228.39,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1759712438770,7.61,228.41,228.37,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1759712438975,7.61,228.38,228.35,13.08101768]
["bitfinex-derivatives","SOLF0:USTF0",1759712439176,7.61,228.38,228.34,24.3001]
["bitfinex-derivatives","SOLF0:USTF0",1759712439573,1.27449599,228.39,228.34,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1759712439877,7.61,228.42,228.34,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1759712440081,1.27449599,228.41,228.34,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1759712440469,1.27449599,228.44,228.34,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1759712440979,1.27449599,228.44,228.34,33.72022554]
["bitfinex-derivatives","SOLF0:USTF0",1759712441179,1.27449599,228.47,228.38,61.2824]
["bitfinex-derivatives","SOLF0:USTF0",1759712441375,1.27449599,228.47,228.39,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759712441678,8.88449599,228.5,228.46,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1759712441872,7.61,228.5,228.46,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1759712442269,1.27449599,228.52,228.44,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1759712442480,7.61,228.51,228.44,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1759712444274,7.61,228.51,228.44,169.5857]
["bitfinex-derivatives","SOLF0:USTF0",1759712444475,1.27449599,228.55,228.46,61.2613]
["bitfinex-derivatives","SOLF0:USTF0",1759712444985,1.27449599,228.55,228.47,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1759712445279,1.27449599,228.55,228.45,61.264]
["bitfinex-derivatives","SOLF0:USTF0",1759712446478,1.27449599,228.55,228.49,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1759712446674,1.27449599,228.52,228.44,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1759712446982,1.27449599,228.52,228.45,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759712447281,1.27449599,228.49,228.35,61.2893]
["bitfinex-derivatives","SOLF0:USTF0",1759712447583,8.88449599,228.49,228.42,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1759712447777,8.88449599,228.49,228.39,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759712449578,8.88449599,228.49,228.44,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1759712450585,8.88449599,228.49,228.43,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1759712452184,8.88449599,228.49,228.44,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1759712452885,1.27449599,228.49,228.44,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1759712453186,8.62449599,228.49,228.44,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1759712453784,8.62449599,228.49,228.46,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1759712455992,1.27449599,228.52,228.46,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1759712456989,3.9363,228.58,228.43,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1759712456990,1.27449599,228.49,228.43,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1759712457785,1.27449599,228.49,228.45,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1759712457989,8.62449599,228.52,228.43,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1759712458382,8.62449599,228.52,228.45,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1759712460592,20.74,228.59,228.43,96.4787]
["bitfinex-derivatives","SOLF0:USTF0",1759712460593,1.27449599,228.49,228.43,96.4787]
["bitfinex-derivatives","SOLF0:USTF0",1759712461286,20.74,228.59,228.35,62.56379599]
["bitfinex-derivatives","SOLF0:USTF0",1759712461287,1.27449599,228.46,228.35,62.56379599]
["bitfinex-derivatives","SOLF0:USTF0",1759712461488,1.27449599,228.43,228.34,13.36022554]
["bitfinex-derivatives","SOLF0:USTF0",1759712461688,1.27449599,228.4,228.34,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1759712461893,1.27449599,228.4,228.34,121.10748313]
["bitfinex-derivatives","SOLF0:USTF0",1759712462893,1.27449599,228.4,228.34,12.88748313]
["bitfinex-derivatives","SOLF0:USTF0",1759712463096,1.27449599,228.4,228.33,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1759712464487,1.27449599,228.4,228.23,318.5]
["bitfinex-derivatives","SOLF0:USTF0",1759712464488,1.27449599,228.37,228.26,1.27449599]
["bitfinex-derivatives","SOLF0:USTF0",1759712464692,7.35,228.36,228.27,61.312]
["bitfinex-derivatives","SOLF0:USTF0",1759712464894,7.35,228.36,228.28,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1759712465391,7.35,228.36,228.3,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1759712465997,7.35,228.36,228.32,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1759712467495,7.35,228.36,228.28,112.1612]
["bitfinex-derivatives","SOLF0:USTF0",1759712467797,7.35,228.36,228.29,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759712468690,7.35,228.36,228.28,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1759712468887,1.27449599,228.34,228.26,13.03438704]
["bitfinex-derivatives","SOLF0:USTF0",1759712469091,1.27449599,228.34,228.26,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759712469290,1.27449599,228.34,228.26,121.33429947]
["bitfinex-derivatives","SOLF0:USTF0",1759712470192,7.35,228.33,228.26,121.33429947]
["bitfinex-derivatives","SOLF0:USTF0",1759712471098,7.35,228.33,228.26,13.09429947]
["bitfinex-derivatives","SOLF0:USTF0",1759712471396,7.35,228.33,228.25,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759712471598,1.27449599,228.34,228.26,61.3151]
["bitfinex-derivatives","SOLF0:USTF0",1759712471899,8.62449599,228.38,228.27,61.3121]
["bitfinex-derivatives","SOLF0:USTF0",1759712472396,1.27449599,228.35,228.29,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1759712473695,1.27449599,228.35,228.26,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1759712473895,1.27449599,228.34,228.25,121.10497721]
["bitfinex-derivatives","SOLF0:USTF0",1759712474196,7.35,228.36,228.27,61.3111]
["bitfinex-derivatives","SOLF0:USTF0",1759712474802,7.35,228.36,228.31,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1759712474999,7.35,228.37,228.31,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1759712475201,7.35,228.37,228.25,122.3794732]
["bitfinex-derivatives","SOLF0:USTF0",1759712475398,1.27449599,228.35,228.25,122.3794732]
["bitfinex-derivatives","SOLF0:USTF0",1759712475598,1.27449599,228.35,228.27,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1759712475995,1.27449599,228.35,228.27,112.2014]
["bitfinex-derivatives","SOLF0:USTF0",1759712476295,1.27449599,228.35,228.28,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759712478198,1.27449599,228.36,228.29,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1759712478900,0.02851493,228.35,228.29,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1759712479807,0.02851493,228.35,228.31,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1759712480003,0.02851493,228.35,228.3,1.27449599]
["bitfinex-derivatives","SOLF0:USTF0",1759712480800,0.02851493,228.35,228.33,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1759712483708,0.02851493,228.35,228.33,112.6403]
["bitfinex-derivatives","SOLF0:USTF0",1759712483916,0.02851493,228.35,228.33,112.2003]
["bitfinex-derivatives","SOLF0:USTF0",1759712484316,0.02851493,228.35,228.34,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759712485108,0.02851493,228.35,228.34,2.43232467]
["bitfinex-derivatives","SOLF0:USTF0",1759712485414,0.02851493,228.35,228.34,1.99232467]
["bitfinex-derivatives","SOLF0:USTF0",1759712486014,0.02851493,228.35,228.34,2.43232467]
["bitfinex-derivatives","SOLF0:USTF0",1759712487118,0.02851493,228.35,228.34,1.99232467]
["bitfinex-derivatives","SOLF0:USTF0",1759712487711,0.02851493,228.35,228.33,112.2003]
["bitfinex-derivatives","SOLF0:USTF0",1759712487916,0.02851493,228.35,228.33,114.19262467]
["bitfinex-derivatives","SOLF0:USTF0",1759712488614,0.02851493,228.35,228.34,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759712488916,0.02851493,228.35,228.33,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1759712489116,0.02851493,228.35,228.34,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759712490514,0.02851493,228.35,228.33,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1759712490715,0.02851493,228.35,228.34,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759712495115,0.02851493,228.35,228.34,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1759712497712,0.02851493,228.35,228.33,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1759712497915,0.02851493,228.35,228.34,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1759712499422,0.02851493,228.35,228.34,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1759712500420,7.81,228.49,228.4,61.2768]
["bitfinex-derivatives","SOLF0:USTF0",1759712500626,7.81,228.49,228.41,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1759712501025,7.81,228.49,228.44,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1759712501220,7.81,228.52,228.45,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1759712501421,1.99232467,228.53,228.45,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1759712501824,1.99232467,228.53,228.45,112.1582]
["bitfinex-derivatives","SOLF0:USTF0",1759712502325,7.81,228.52,228.45,112.1582]
["bitfinex-derivatives","SOLF0:USTF0",1759712502721,1.99232467,228.49,228.36,61.2877]
["bitfinex-derivatives","SOLF0:USTF0",1759712502922,7.81,228.48,228.37,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1759712503321,1.99232467,228.49,228.37,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1759712503529,7.81,228.48,228.4,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1759712503731,7.81,228.43,228.31,61.3013]
["bitfinex-derivatives","SOLF0:USTF0",1759712503928,7.81,228.43,228.32,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1759712504329,1.99232467,228.41,228.36,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1759712504631,7.81,228.36,228.23,379.8207]
["bitfinex-derivatives","SOLF0:USTF0",1759712504820,7.81,228.36,228.26,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1759712505521,7.81,228.36,228.28,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1759712505721,7.81,228.36,228.29,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1759712506827,7.81,228.32,228.25,16.82731634]
["bitfinex-derivatives","SOLF0:USTF0",1759712507030,7.81,228.32,228.26,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1759712507334,1.99232467,228.33,228.26,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1759712509726,9.30232467,228.33,228.29,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1759712510534,7.31,228.32,228.29,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1759712512234,7.31,228.34,228.31,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1759712512635,7.31,228.34,228.3,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1759712513031,1.99232467,228.35,228.3,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1759712513427,7.31,228.34,228.3,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1759712513626,1.99232467,228.35,228.3,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1759712514633,9.30232467,228.35,228.29,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1759712517336,9.30232467,228.35,228.28,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1759712517536,7.31,228.34,228.28,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1759712517933,7.31,228.34,228.26,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1759712518130,7.31,228.34,228.25,13.35789784]
["bitfinex-derivatives","SOLF0:USTF0",1759712518131,7.31,228.3,228.25,13.35789784]
["bitfinex-derivatives","SOLF0:USTF0",1759712518329,7.31,228.3,228.23,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1759712519542,1.99232467,228.31,228.22,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1759712519741,7.31,228.3,228.22,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1759712521242,7.31,228.26,228.19,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1759712521840,7.31,228.26,228.18,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1759712522241,7.31,228.26,228.16,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1759712522242,1.99232467,228.27,228.16,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1759712522448,7.31,228.22,228.16,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1759712523143,7.31,228.22,228.1,318.66]
["bitfinex-derivatives","SOLF0:USTF0",1759712523343,7.31,228.22,228.11,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759712523747,1.99232467,228.19,228.13,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1759712523941,1.99232467,228.19,228.13,16.96791272]
["bitfinex-derivatives","SOLF0:USTF0",1759712525144,9.30232467,228.19,228.13,16.96791272]
["bitfinex-derivatives","SOLF0:USTF0",1759712525445,9.30232467,228.19,228.13,13.02421272]
["bitfinex-derivatives","SOLF0:USTF0",1759712525646,9.30232467,228.19,228.11,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759712525845,9.30232467,228.15,228.07,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1759712526046,9.30232467,228.15,228.08,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759712527446,7.31,228.14,228.01,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1759712527746,1.99232467,228.15,228.02,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1759712528646,7.31,228.14,228.02,74.3457]
["bitfinex-derivatives","SOLF0:USTF0",1759712528847,1.99232467,228.15,228.02,74.3457]
["bitfinex-derivatives","SOLF0:USTF0",1759712529050,7.31,228.14,228.02,83.80133035]
["bitfinex-derivatives","SOLF0:USTF0",1759712529251,9.30232467,228.14,228.04,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1759712530146,7.31,228.14,228.06,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1759712531953,7.31,228.14,228.03,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1759712532649,7.31,228.14,228.05,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1759712533146,7.31,228.14,228.02,83.80133035]
["bitfinex-derivatives","SOLF0:USTF0",1759712533147,7.31,228.12,228.02,17.34703035]
["bitfinex-derivatives","SOLF0:USTF0",1759712533448,1.99232467,228.13,228.02,13.40133035]
["bitfinex-derivatives","SOLF0:USTF0",1759712533644,7.31,228.12,228.01,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1759712534247,7.31,228.12,228.03,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1759712535352,7.31,228.12,228.01,13.1704651]
["bitfinex-derivatives","SOLF0:USTF0",1759712535552,7.31,228.12,228.0,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1759712536150,1.99232467,228.11,228.0,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1759712537346,7.31,228.1,228.0,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1759712539150,7.31,228.1,228.0,16.96974801]
["bitfinex-derivatives","SOLF0:USTF0",1759712539544,7.84,228.06,228.0,13.02374801]
["bitfinex-derivatives","SOLF0:USTF0",1759712539751,7.84,228.06,227.97,112.2465]
["bitfinex-derivatives","SOLF0:USTF0",1759712539950,7.84,228.06,227.97,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1759712541157,7.84,228.06,227.96,318.74]
["bitfinex-derivatives","SOLF0:USTF0",1759712541452,7.84,228.02,227.86,61.4215]
["bitfinex-derivatives","SOLF0:USTF0",1759712541652,7.84,228.02,227.87,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1759712541847,7.84,228.02,227.87,109.06353464]
["bitfinex-derivatives","SOLF0:USTF0",1759712542044,7.84,228.02,227.92,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1759712542647,7.84,228.02,227.89,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1759712543451,7.84,228.02,227.91,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1759712543955,7.84,228.02,227.93,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1759712545151,1.99232467,227.99,227.86,13.11991793]
["bitfinex-derivatives","SOLF0:USTF0",1759712545355,7.84,227.98,227.8,61.4389]
["bitfinex-derivatives","SOLF0:USTF0",1759712545656,7.84,227.98,227.82,61.4333]
["bitfinex-derivatives","SOLF0:USTF0",1759712545954,1.99232467,227.99,227.81,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1759712546350,7.84,227.98,227.81,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1759712546552,7.84,227.98,227.85,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1759712547155,1.28127342,227.93,227.85,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1759712547357,9.12127342,227.93,227.85,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1759712547758,9.12127342,227.93,227.85,17.04155779]
["bitfinex-derivatives","SOLF0:USTF0",1759712549962,1.28127342,227.93,227.87,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1759712551558,1.28127342,227.93,227.83,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759712551760,1.28127342,227.93,227.83,17.31534252]
["bitfinex-derivatives","SOLF0:USTF0",1759712551964,1.28127342,227.93,227.82,62.71377342]
["bitfinex-derivatives","SOLF0:USTF0",1759712552465,1.28127342,227.93,227.85,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1759712555370,7.84,227.94,227.87,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1759712555568,7.5,228.08,227.85,1.28127342]
["bitfinex-derivatives","SOLF0:USTF0",1759712555769,7.5,227.95,227.85,1.28127342]
["bitfinex-derivatives","SOLF0:USTF0",1759712555966,1.28127342,227.93,227.85,1.28127342]
["bitfinex-derivatives","SOLF0:USTF0",1759712556165,1.28127342,227.93,227.83,12.94151809]
["bitfinex-derivatives","SOLF0:USTF0",1759712556166,7.5,227.92,227.83,12.94151809]
["bitfinex-derivatives","SOLF0:USTF0",1759712556471,1.28127342,227.9,227.81,44.64127342]
["bitfinex-derivatives","SOLF0:USTF0",1759712556667,7.5,227.89,227.82,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759712558173,7.5,227.89,227.8,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759712558368,7.5,227.89,227.8,13.28264419]
["bitfinex-derivatives","SOLF0:USTF0",1759712558574,1.28127342,227.9,227.78,47.18127342]
["bitfinex-derivatives","SOLF0:USTF0",1759712558772,7.5,227.89,227.78,47.18127342]
["bitfinex-derivatives","SOLF0:USTF0",1759712558970,7.5,227.86,227.78,47.18127342]
["bitfinex-derivatives","SOLF0:USTF0",1759712559179,7.5,227.86,227.75,1.28127342]
["bitfinex-derivatives","SOLF0:USTF0",1759712559468,7.5,227.86,227.74,0.76391176]
["bitfinex-derivatives","SOLF0:USTF0",1759712559774,61.3943,227.97,227.66,61.4751]
["bitfinex-derivatives","SOLF0:USTF0",1759712559775,7.5,227.83,227.73,113.59187342]
["bitfinex-derivatives","SOLF0:USTF0",1759712559974,7.5,227.83,227.73,109.64127342]
["bitfinex-derivatives","SOLF0:USTF0",1759712560279,1.28127342,227.87,227.73,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759712560574,7.5,227.86,227.75,1.28127342]
["bitfinex-derivatives","SOLF0:USTF0",1759712561270,7.5,227.86,227.76,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1759712561469,7.5,227.86,227.75,109.66127342]
["bitfinex-derivatives","SOLF0:USTF0",1759712561670,7.5,227.86,227.79,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1759712562567,7.5,227.86,227.76,1.28127342]
["bitfinex-derivatives","SOLF0:USTF0",1759712562774,7.5,227.91,227.82,1.28127342]
["bitfinex-derivatives","SOLF0:USTF0",1759712563365,7.5,227.89,227.81,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1759712563969,7.5,227.89,227.79,1.28127342]
["bitfinex-derivatives","SOLF0:USTF0",1759712564169,7.5,227.89,227.75,0.76391176]
["bitfinex-derivatives","SOLF0:USTF0",1759712564368,7.5,227.86,227.76,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759712564872,1.28127342,227.84,227.76,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759712565377,7.5,227.83,227.76,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759712566180,1.28127342,227.84,227.78,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1759712566881,1.28127342,227.84,227.75,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1759712567079,1.28127342,227.84,227.74,86.20127342]
["bitfinex-derivatives","SOLF0:USTF0",1759712568376,1.28127342,227.84,227.74,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1759712568576,7.65,227.83,227.74,86.20127342]
["bitfinex-derivatives","SOLF0:USTF0",1759712569075,1.28127342,227.84,227.71,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759712569278,1.28127342,227.82,227.71,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759712570678,1.28127342,227.82,227.74,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1759712570878,7.65,227.81,227.74,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1759712572684,7.65,227.81,227.75,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1759712573581,7.65,227.81,227.71,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759712573780,1.28127342,227.87,227.71,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759712574082,7.65,227.83,227.72,1.28127342]
["bitfinex-derivatives","SOLF0:USTF0",1759712574384,7.65,227.81,227.73,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759712574685,7.65,227.81,227.75,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1759712575186,1.28127342,227.79,227.72,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1759712575483,1.28127342,227.79,227.72,112.3509]
["bitfinex-derivatives","SOLF0:USTF0",1759712575880,7.65,227.81,227.72,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759712576084,1.28127342,227.79,227.72,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759712576887,1.28127342,227.79,227.75,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1759712577182,7.65,227.78,227.72,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759712577388,1.28127342,227.79,227.72,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759712577588,8.93127342,227.79,227.72,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759712578282,8.93127342,227.79,227.72,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1759712578678,8.93127342,227.79,227.71,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759712578882,8.93127342,227.79,227.72,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1759712579285,8.93127342,227.79,227.71,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759712579686,8.93127342,227.79,227.73,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1759712581090,7.65,227.84,227.74,62.73507342]
["bitfinex-derivatives","SOLF0:USTF0",1759712581288,16.38,227.94,227.77,1.28127342]
["bitfinex-derivatives","SOLF0:USTF0",1759712581487,7.65,227.87,227.81,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759712581993,7.65,227.87,227.78,77.3099]
["bitfinex-derivatives","SOLF0:USTF0",1759712582188,7.65,227.87,227.78,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1759712582693,7.65,227.91,227.81,61.4359]
["bitfinex-derivatives","SOLF0:USTF0",1759712582991,7.65,227.91,227.83,1.28127342]
["bitfinex-derivatives","SOLF0:USTF0",1759712583787,7.65,227.91,227.84,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759712583983,1.28127342,227.94,227.84,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759712584384,1.28127342,227.94,227.89,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1759712584582,8.93127342,227.94,227.89,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1759712585081,1.28127342,227.97,227.91,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1759712585285,7.65,228.0,227.91,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1759712585491,7.65,228.0,227.92,1.28127342]
["bitfinex-derivatives","SOLF0:USTF0",1759712585789,7.65,228.0,227.92,5.22867342]
["bitfinex-derivatives","SOLF0:USTF0",1759712586187,8.93127342,228.0,227.92,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1759712586794,7.65,228.0,227.92,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1759712587092,1.28127342,227.98,227.89,5.22927342]
["bitfinex-derivatives","SOLF0:USTF0",1759712587290,1.28127342,227.98,227.78,7.16384956]
["bitfinex-derivatives","SOLF0:USTF0",1759712587592,1.28127342,227.92,227.82,1.28127342]
["bitfinex-derivatives","SOLF0:USTF0",1759712587796,7.65,227.91,227.83,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1759712588494,7.65,227.91,227.84,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759712589398,7.65,227.91,227.83,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1759712589599,7.65,227.88,227.74,61.453]
["bitfinex-derivatives","SOLF0:USTF0",1759712589793,7.65,227.88,227.76,1.28127342]
["bitfinex-derivatives","SOLF0:USTF0",1759712589993,1.28127342,227.86,227.76,1.28127342]
["bitfinex-derivatives","SOLF0:USTF0",1759712590194,8.93127342,227.88,227.77,1.28127342]
["bitfinex-derivatives","SOLF0:USTF0",1759712590493,8.93127342,227.88,227.76,61.4493]
["bitfinex-derivatives","SOLF0:USTF0",1759712590494,1.28127342,227.91,227.8,1.28127342]
["bitfinex-derivatives","SOLF0:USTF0",1759712590693,1.28127342,227.91,227.83,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759712591095,7.65,227.92,227.83,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759712594903,7.65,227.92,227.85,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1759712595295,7.65,227.92,227.81,61.4344]
["bitfinex-derivatives","SOLF0:USTF0",1759712595495,7.65,227.92,227.89,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1759712596100,7.65,227.97,227.91,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1759712596604,7.65,227.97,227.93,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1759712596899,7.65,228.02,227.91,61.4091]
["bitfinex-derivatives","SOLF0:USTF0",1759712597294,7.65,228.02,227.92,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1759712597905,7.65,228.02,227.94,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1759712599304,7.65,228.02,227.96,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1759712600099,7.65,228.02,227.91,61.4081]
["bitfinex-derivatives","SOLF0:USTF0",1759712600100,327.31,228.06,227.97,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1759712600297,7.95,228.06,227.94,61.4003]
["bitfinex-derivatives","SOLF0:USTF0",1759712600507,7.95,228.06,227.97,61.3931]
["bitfinex-derivatives","SOLF0:USTF0",1759712600699,7.95,228.08,227.95,140.7783]
["bitfinex-derivatives","SOLF0:USTF0",1759712600900,7.95,228.08,227.95,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1759712601606,7.95,228.08,227.98,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1759712601999,3.0806148,228.11,227.96,12.83737333]
["bitfinex-derivatives","SOLF0:USTF0",1759712602208,7.95,228.1,227.97,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1759712603006,11.8945,228.1,227.97,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1759712603600,7.95,228.1,227.99,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1759712605001,7.95,228.1,228.01,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1759712605208,7.95,228.1,228.01,61.3818]
["bitfinex-derivatives","SOLF0:USTF0",1759712605898,7.95,228.16,228.07,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1759712607698,7.95,228.16,228.04,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1759712607904,7.95,228.16,228.01,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1759712608106,112.2633,228.17,228.01,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1759712608305,7.95,228.16,228.01,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1759712608706,112.2633,228.17,228.01,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1759712608902,7.95,228.16,228.01,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1759712609807,7.95,228.16,228.03,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1759712615816,7.95,228.16,228.05,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1759712616513,8.01,228.16,228.04,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1759712617012,8.01,228.16,228.06,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1759712617219,116.29,228.16,228.03,61.3763]
["bitfinex-derivatives","SOLF0:USTF0",1759712618010,116.29,228.16,228.05,61.3715]
["bitfinex-derivatives","SOLF0:USTF0",1759712618207,8.01,228.16,228.06,61.3686]
["bitfinex-derivatives","SOLF0:USTF0",1759712619112,8.01,228.16,228.07,61.3658]
["bitfinex-derivatives","SOLF0:USTF0",1759712621421,116.29,228.2,228.13,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1759712621617,116.29,228.2,228.1,61.3579]
["bitfinex-derivatives","SOLF0:USTF0",1759712621816,319.1,228.32,228.13,61.3496]
["bitfinex-derivatives","SOLF0:USTF0",1759712622023,111.22563326,228.31,228.13,61.3496]
["bitfinex-derivatives","SOLF0:USTF0",1759712622218,8.01,228.3,228.13,61.3496]
["bitfinex-derivatives","SOLF0:USTF0",1759712622716,108.26,228.31,228.13,61.3496]
["bitfinex-derivatives","SOLF0:USTF0",1759712622923,108.26,228.31,228.11,61.355]
["bitfinex-derivatives","SOLF0:USTF0",1759712623221,2.96559847,228.3,228.11,61.355]
["bitfinex-derivatives","SOLF0:USTF0",1759712623415,108.26,228.31,228.11,61.355]
["bitfinex-derivatives","SOLF0:USTF0",1759712623612,8.01,228.3,228.11,61.355]
["bitfinex-derivatives","SOLF0:USTF0",1759712623926,8.01,228.3,228.08,169.6229]
["bitfinex-derivatives","SOLF0:USTF0",1759712623927,112.2009,228.31,228.1,61.3576]
["bitfinex-derivatives","SOLF0:USTF0",1759712624222,2.96596128,228.3,228.11,61.3551]
["bitfinex-derivatives","SOLF0:USTF0",1759712624422,8.01,228.29,228.11,61.3551]
["bitfinex-derivatives","SOLF0:USTF0",1759712624618,112.2009,228.31,228.11,61.3551]
["bitfinex-derivatives","SOLF0:USTF0",1759712624922,8.01,228.3,228.11,61.3551]
["bitfinex-derivatives","SOLF0:USTF0",1759712625121,112.2009,228.31,228.11,61.3551]
["bitfinex-derivatives","SOLF0:USTF0",1759712625311,8.01,228.3,228.12,61.3527]
["bitfinex-derivatives","SOLF0:USTF0",1759712625516,112.2009,228.31,228.12,61.3527]
["bitfinex-derivatives","SOLF0:USTF0",1759712625720,8.01,228.3,228.16,61.3419]
["bitfinex-derivatives","SOLF0:USTF0",1759712625920,8.01,228.3,228.19,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1759712628822,2.96337932,228.29,228.16,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1759712629123,7.51,228.28,228.1,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1759712629322,108.26,228.31,228.1,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1759712629530,7.51,228.27,228.14,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1759712630826,7.51,228.27,228.16,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1759712633121,7.51,228.25,228.15,61.3441]
["bitfinex-derivatives","SOLF0:USTF0",1759712633327,7.51,228.25,228.14,61.3468]
["bitfinex-derivatives","SOLF0:USTF0",1759712633527,7.51,228.25,228.18,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1759712634323,9.50695747,228.29,228.17,61.339]
["bitfinex-derivatives","SOLF0:USTF0",1759712634931,9.50695747,228.29,228.15,61.3443]
["bitfinex-derivatives","SOLF0:USTF0",1759712635130,7.51,228.28,228.15,61.3443]
["bitfinex-derivatives","SOLF0:USTF0",1759712635331,7.51,228.28,228.17,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1759712635636,1.99695747,228.25,228.13,13.08484154]
["bitfinex-derivatives","SOLF0:USTF0",1759712635837,7.51,228.24,228.16,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1759712636730,1.99695747,228.25,228.13,12.97162073]
["bitfinex-derivatives","SOLF0:USTF0",1759712637033,7.51,228.24,228.11,61.3544]
["bitfinex-derivatives","SOLF0:USTF0",1759712637332,7.51,228.24,228.15,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1759712637923,7.51,228.24,228.16,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1759712639030,7.51,228.24,228.13,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1759712639326,7.51,228.24,228.1,169.5561]
["bitfinex-derivatives","SOLF0:USTF0",1759712639531,7.51,228.24,228.16,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1759712639733,7.51,228.24,228.13,61.3494]
["bitfinex-derivatives","SOLF0:USTF0",1759712640233,7.51,228.24,228.18,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1759712641626,7.51,228.24,228.14,61.3468]
["bitfinex-derivatives","SOLF0:USTF0",1759712641828,7.51,228.28,228.19,61.3334]
["bitfinex-derivatives","SOLF0:USTF0",1759712642436,7.51,228.28,228.18,61.3361]
["bitfinex-derivatives","SOLF0:USTF0",1759712642437,7.51,228.33,228.21,61.3285]
["bitfinex-derivatives","SOLF0:USTF0",1759712642639,7.51,228.33,228.22,61.3243]
["bitfinex-derivatives","SOLF0:USTF0",1759712642839,7.51,228.33,228.27,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1759712643727,7.51,228.38,228.25,61.3176]
["bitfinex-derivatives","SOLF0:USTF0",1759712643935,7.51,228.38,228.27,61.3122]
["bitfinex-derivatives","SOLF0:USTF0",1759712644735,7.51,228.38,228.29,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1759712645234,7.51,228.38,228.26,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1759712645436,7.51,228.38,228.22,63.32125747]
["bitfinex-derivatives","SOLF0:USTF0",1759712645437,7.51,228.38,228.18,1.99695747]
["bitfinex-derivatives","SOLF0:USTF0",1759712645630,1.99695747,228.39,228.22,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1759712645937,7.51,228.38,228.22,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1759712646636,7.51,228.38,228.24,61.3203]
["bitfinex-derivatives","SOLF0:USTF0",1759712646839,7.51,228.38,228.25,61.3175]
["bitfinex-derivatives","SOLF0:USTF0",1759712647032,7.51,228.38,228.26,61.3147]
["bitfinex-derivatives","SOLF0:USTF0",1759712647234,7.51,228.38,228.29,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1759712648033,7.51,228.38,228.24,61.3203]
["bitfinex-derivatives","SOLF0:USTF0",1759712648034,7.51,228.38,228.31,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1759712648439,7.51,228.38,228.33,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1759712649037,7.51,228.38,228.27,61.3122]
["bitfinex-derivatives","SOLF0:USTF0",1759712649238,7.51,228.38,228.3,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1759712650737,7.51,228.38,228.27,61.3122]
["bitfinex-derivatives","SOLF0:USTF0",1759712650738,7.51,228.38,228.32,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1759712651736,7.51,228.44,228.35,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1759712652639,7.51,228.44,228.35,61.2906]
["bitfinex-derivatives","SOLF0:USTF0",1759712653832,7.51,228.51,228.39,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1759712654936,7.51,228.51,228.36,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1759712655238,1.99695747,228.5,228.36,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1759712655437,7.51,228.49,228.36,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1759712655633,7.51,228.49,228.38,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1759712655939,1.99695747,228.5,228.33,61.2963]
["bitfinex-derivatives","SOLF0:USTF0",1759712656339,7.51,228.49,228.33,61.2963]
["bitfinex-derivatives","SOLF0:USTF0",1759712656839,1.99695747,228.5,228.33,61.2963]
["bitfinex-derivatives","SOLF0:USTF0",1759712657336,7.51,228.49,228.33,61.2963]
["bitfinex-derivatives","SOLF0:USTF0",1759712657536,7.59,228.49,228.38,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1759712658033,7.59,228.49,228.36,61.288]
["bitfinex-derivatives","SOLF0:USTF0",1759712658234,7.59,228.49,228.4,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1759712658534,7.59,228.49,228.38,142.6011]
["bitfinex-derivatives","SOLF0:USTF0",1759712658736,7.59,228.49,228.42,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1759712659838,7.59,228.49,228.38,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1759712660038,7.59,228.49,228.38,142.6018]
["bitfinex-derivatives","SOLF0:USTF0",1759712660936,7.59,228.56,228.43,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1759712661131,7.59,228.56,228.42,61.2714]
["bitfinex-derivatives","SOLF0:USTF0",1759712661332,7.59,228.56,228.44,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1759712662336,7.59,228.57,228.46,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1759712663440,318.8,228.58,228.42,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1759712663739,7.59,228.57,228.42,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1759712663940,318.8,228.58,228.42,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1759712664341,7.59,228.57,228.42,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1759712664542,318.8,228.58,228.46,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1759712664743,7.59,228.57,228.46,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1759712665346,7.59,228.55,228.43,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1759712665644,1.99695747,228.56,228.4,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1759712665839,7.59,228.55,228.4,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1759712666540,7.59,228.55,228.36,61.2882]
["bitfinex-derivatives","SOLF0:USTF0",1759712666847,7.59,228.55,228.37,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1759712667046,1.99695747,228.56,228.37,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1759712667446,1.99695747,228.56,228.42,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1759712667648,7.59,228.55,228.42,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1759712667947,7.59,228.55,228.39,61.2793]
["bitfinex-derivatives","SOLF0:USTF0",1759712668148,1.99695747,228.56,228.39,61.2793]
["bitfinex-derivatives","SOLF0:USTF0",1759712668447,7.59,228.55,228.39,61.2793]
["bitfinex-derivatives","SOLF0:USTF0",1759712668643,7.59,228.55,228.43,61.2673]
["bitfinex-derivatives","SOLF0:USTF0",1759712669041,7.59,228.55,228.44,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759712669639,7.59,228.55,228.49,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1759712669846,1.27435286,228.56,228.46,62.53545286]
["bitfinex-derivatives","SOLF0:USTF0",1759712670046,1.27435286,228.58,228.46,62.53545286]
["bitfinex-derivatives","SOLF0:USTF0",1759712670249,1.27435286,228.58,228.48,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1759712670649,1.27435286,228.58,228.46,1.27435286]
["bitfinex-derivatives","SOLF0:USTF0",1759712671748,1.27435286,228.58,228.5,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1759712672742,7.59,228.59,228.51,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1759712672944,8.86435286,228.59,228.48,61.2548]
["bitfinex-derivatives","SOLF0:USTF0",1759712673147,7.59,228.59,228.5,61.2503]
["bitfinex-derivatives","SOLF0:USTF0",1759712673348,7.59,228.59,228.49,5.21185286]
["bitfinex-derivatives","SOLF0:USTF0",1759712673649,7.59,228.59,228.47,1.27435286]
["bitfinex-derivatives","SOLF0:USTF0",1759712674050,7.59,228.59,228.48,61.2559]
["bitfinex-derivatives","SOLF0:USTF0",1759712674251,7.59,228.59,228.49,61.252]
["bitfinex-derivatives","SOLF0:USTF0",1759712674847,7.59,228.59,228.53,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1759712679161,318.58,228.74,228.53,62.51565286]
["bitfinex-derivatives","SOLF0:USTF0",1759712679359,8.85435286,228.67,228.56,1.27435286]
["bitfinex-derivatives","SOLF0:USTF0",1759712679758,8.85435286,228.67,228.59,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1759712679957,8.85435286,228.67,228.59,13.41647822]
["bitfinex-derivatives","SOLF0:USTF0",1759712680160,7.58,228.66,228.56,1.27435286]
["bitfinex-derivatives","SOLF0:USTF0",1759712680653,7.58,228.66,228.49,61.2512]
["bitfinex-derivatives","SOLF0:USTF0",1759712680654,7.58,228.6,228.55,13.21545114]
["bitfinex-derivatives","SOLF0:USTF0",1759712680856,7.58,228.57,228.46,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1759712681054,7.58,228.54,228.43,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1759712681259,7.58,228.54,228.47,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1759712681960,7.58,228.54,228.45,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1759712682160,1.27435286,228.53,228.45,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1759712682657,1.27435286,228.53,228.45,17.23555324]
["bitfinex-derivatives","SOLF0:USTF0",1759712683164,1.27435286,228.5,228.45,13.29735324]
["bitfinex-derivatives","SOLF0:USTF0",1759712683363,7.58,228.49,228.42,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1759712683559,1.27435286,228.5,228.42,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1759712684161,7.58,228.49,228.42,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1759712684365,1.27435286,228.47,228.34,318.66]
["bitfinex-derivatives","SOLF0:USTF0",1759712684666,12.58,228.56,228.39,1.27435286]
["bitfinex-derivatives","SOLF0:USTF0",1759712684861,1.27435286,228.54,228.44,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1759712685256,1.27435286,228.54,228.45,1.27435286]
["bitfinex-derivatives","SOLF0:USTF0",1759712685563,7.58,228.55,228.48,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1759712685959,7.58,228.55,228.45,5.21255286]
["bitfinex-derivatives","SOLF0:USTF0",1759712686156,7.58,228.55,228.45,1.27435286]
["bitfinex-derivatives","SOLF0:USTF0",1759712686666,7.58,228.55,228.47,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1759712686868,7.58,228.55,228.45,1.27435286]
["bitfinex-derivatives","SOLF0:USTF0",1759712687068,7.58,228.55,228.44,61.2656]
["bitfinex-derivatives","SOLF0:USTF0",1759712687763,7.58,228.55,228.48,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1759712688858,3.0626744,228.64,228.48,61.256]
["bitfinex-derivatives","SOLF0:USTF0",1759712689066,7.69,228.63,228.51,61.2478]
["bitfinex-derivatives","SOLF0:USTF0",1759712689261,7.69,228.65,228.48,61.256]
["bitfinex-derivatives","SOLF0:USTF0",1759712689565,7.69,228.65,228.51,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1759712689760,7.69,228.65,228.48,61.2541]
["bitfinex-derivatives","SOLF0:USTF0",1759712689956,34.5026744,228.66,228.49,61.2533]
["bitfinex-derivatives","SOLF0:USTF0",1759712690162,7.69,228.65,228.49,61.2533]
["bitfinex-derivatives","SOLF0:USTF0",1759712690358,7.69,228.65,228.53,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1759712693872,7.69,228.65,228.49,61.252]
["bitfinex-derivatives","SOLF0:USTF0",1759712694071,7.69,228.65,228.47,61.2577]
["bitfinex-derivatives","SOLF0:USTF0",1759712694072,7.69,228.64,228.52,61.2444]
["bitfinex-derivatives","SOLF0:USTF0",1759712694574,7.69,228.64,228.56,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1759712694763,7.69,228.64,228.52,61.2444]
["bitfinex-derivatives","SOLF0:USTF0",1759712694967,7.69,228.64,228.55,61.2372]
["bitfinex-derivatives","SOLF0:USTF0",1759712695371,7.69,228.64,228.59,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1759712695861,7.69,228.69,228.52,61.2444]
["bitfinex-derivatives","SOLF0:USTF0",1759712696064,3.0626744,228.7,228.52,61.2444]
["bitfinex-derivatives","SOLF0:USTF0",1759712696271,3.0626744,228.7,228.54,61.2398]
["bitfinex-derivatives","SOLF0:USTF0",1759712696462,7.69,228.69,228.54,61.2398]
["bitfinex-derivatives","SOLF0:USTF0",1759712696663,3.0626744,228.7,228.54,61.2398]
["bitfinex-derivatives","SOLF0:USTF0",1759712696864,7.69,228.69,228.54,61.2398]
["bitfinex-derivatives","SOLF0:USTF0",1759712697272,3.0626744,228.7,228.54,61.2398]
["bitfinex-derivatives","SOLF0:USTF0",1759712697469,7.69,228.69,228.56,61.2342]
["bitfinex-derivatives","SOLF0:USTF0",1759712697873,3.0626744,228.7,228.53,61.2424]
["bitfinex-derivatives","SOLF0:USTF0",1759712698074,7.69,228.69,228.53,61.2424]
["bitfinex-derivatives","SOLF0:USTF0",1759712698273,3.0626744,228.7,228.53,61.2424]
["bitfinex-derivatives","SOLF0:USTF0",1759712698573,7.69,228.69,228.57,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1759712698771,7.69,228.69,228.57,16.7896994]
["bitfinex-derivatives","SOLF0:USTF0",1759712698971,7.69,228.69,228.57,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1759712699474,7.69,228.69,228.54,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1759712699974,35.68,228.72,228.54,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1759712699975,7.69,228.65,228.54,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1759712700676,7.69,228.65,228.54,13.39185822]
["bitfinex-derivatives","SOLF0:USTF0",1759712700876,7.69,228.65,228.54,61.2382]
["bitfinex-derivatives","SOLF0:USTF0",1759712701380,7.69,228.71,228.56,61.2345]
["bitfinex-derivatives","SOLF0:USTF0",1759712701878,3.0626744,228.72,228.56,61.2345]
["bitfinex-derivatives","SOLF0:USTF0",1759712702073,7.69,228.71,228.56,61.2345]
["bitfinex-derivatives","SOLF0:USTF0",1759712702276,3.0626744,228.72,228.56,61.2345]
["bitfinex-derivatives","SOLF0:USTF0",1759712702476,7.69,228.71,228.56,61.2345]
["bitfinex-derivatives","SOLF0:USTF0",1759712702976,3.0626744,228.72,228.54,13.17812937]
["bitfinex-derivatives","SOLF0:USTF0",1759712703175,7.69,228.71,228.53,61.2417]
["bitfinex-derivatives","SOLF0:USTF0",1759712703371,6.9965744,228.72,228.58,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1759712703574,3.0626744,228.72,228.55,61.2372]
["bitfinex-derivatives","SOLF0:USTF0",1759712703774,7.69,228.71,228.55,61.2372]
["bitfinex-derivatives","SOLF0:USTF0",1759712703979,7.69,228.71,228.53,61.2417]
["bitfinex-derivatives","SOLF0:USTF0",1759712704380,3.0626744,228.72,228.53,61.2417]
["bitfinex-derivatives","SOLF0:USTF0",1759712704581,11.6239,228.71,228.59,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1759712704777,3.0626744,228.68,228.5,61.2487]
["bitfinex-derivatives","SOLF0:USTF0",1759712704978,3.0626744,228.64,228.46,35.83862234]
["bitfinex-derivatives","SOLF0:USTF0",1759712705178,6.9978744,228.64,228.46,92.2606]
["bitfinex-derivatives","SOLF0:USTF0",1759712705382,7.69,228.63,228.46,92.2606]
["bitfinex-derivatives","SOLF0:USTF0",1759712705680,7.69,228.63,228.54,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1759712705870,7.69,228.63,228.49,61.2523]
["bitfinex-derivatives","SOLF0:USTF0",1759712705871,7.69,228.63,228.46,97.09922234]
["bitfinex-derivatives","SOLF0:USTF0",1759712706070,7.69,228.63,228.47,61.2584]
["bitfinex-derivatives","SOLF0:USTF0",1759712706375,7.69,228.63,228.51,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1759712706973,7.69,228.63,228.54,61.2397]
["bitfinex-derivatives","SOLF0:USTF0",1759712707176,7.69,228.71,228.55,61.237]
["bitfinex-derivatives","SOLF0:USTF0",1759712708582,7.69,228.71,228.59,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1759712708783,7.69,228.71,228.55,61.237]
["bitfinex-derivatives","SOLF0:USTF0",1759712709782,7.69,228.71,228.58,61.2291]
["bitfinex-derivatives","SOLF0:USTF0",1759712710581,7.69,228.71,228.59,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1759712710882,25.0426744,228.72,228.54,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1759712711082,7.69,228.71,228.58,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1759712711785,11.624,228.71,228.58,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1759712712081,7.69,228.71,228.6,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1759712712583,7.69,228.71,228.57,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1759712712978,1.2731241,228.67,228.57,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1759712713185,8.9631241,228.67,228.57,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1759712713490,1.2731241,228.67,228.62,0.02792559]
["bitfinex-derivatives","SOLF0:USTF0",1759712714588,7.69,228.63,228.62,0.02792559]
["bitfinex-derivatives","SOLF0:USTF0",1759712719392,3.934,228.71,228.62,0.02792559]
["bitfinex-derivatives","SOLF0:USTF0",1759712719594,7.93,228.7,228.62,0.02792559]
["bitfinex-derivatives","SOLF0:USTF0",1759712720592,3.9342,228.69,228.62,0.02792559]
["bitfinex-derivatives","SOLF0:USTF0",1759712720893,7.93,228.66,228.62,0.02792559]
["bitfinex-derivatives","SOLF0:USTF0",1759712722005,7.93,228.63,228.62,0.02792559]
["bitfinex-derivatives","SOLF0:USTF0",1759712722496,7.93,228.62,228.47,4.83862234]
["bitfinex-derivatives","SOLF0:USTF0",1759712723096,3.9356,228.61,228.47,4.83862234]
["bitfinex-derivatives","SOLF0:USTF0",1759712723700,3.9356,228.61,228.47,18.04163769]
["bitfinex-derivatives","SOLF0:USTF0",1759712724502,7.93,228.62,228.47,18.04163769]
["bitfinex-derivatives","SOLF0:USTF0",1759712724905,11.8655,228.62,228.47,18.04163769]
["bitfinex-derivatives","SOLF0:USTF0",1759712726804,3.9358,228.61,228.47,18.04163769]
["bitfinex-derivatives","SOLF0:USTF0",1759712727006,61.2173,228.63,228.47,13.20301535]
["bitfinex-derivatives","SOLF0:USTF0",1759712727202,61.2173,228.63,228.45,39.97622093]
["bitfinex-derivatives","SOLF0:USTF0",1759712727407,3.9363,228.57,228.45,52.97562736]
["bitfinex-derivatives","SOLF0:USTF0",1759712727603,3.9363,228.57,228.45,4.83862234]
["bitfinex-derivatives","SOLF0:USTF0",1759712728113,7.93,228.55,228.45,4.83862234]
["bitfinex-derivatives","SOLF0:USTF0",1759712728299,7.93,228.55,228.44,4.83862234]
["bitfinex-derivatives","SOLF0:USTF0",1759712729213,7.93,228.55,228.45,4.83862234]
["bitfinex-derivatives","SOLF0:USTF0",1759712730817,7.93,228.55,228.45,17.75925634]
["bitfinex-derivatives","SOLF0:USTF0",1759712731716,7.93,228.69,228.47,4.83862234]
["bitfinex-derivatives","SOLF0:USTF0",1759712732012,7.93,228.69,228.51,66.08562234]
["bitfinex-derivatives","SOLF0:USTF0",1759712732216,7.93,228.69,228.53,4.83862234]
["bitfinex-derivatives","SOLF0:USTF0",1759712732714,7.93,228.69,228.54,4.83862234]
["bitfinex-derivatives","SOLF0:USTF0",1759712732918,7.93,228.69,228.56,4.83862234]
["bitfinex-derivatives","SOLF0:USTF0",1759712733310,7.93,228.74,228.6,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1759712733511,7.93,228.74,228.6,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1759712733714,7.93,228.74,228.6,128.3825]
["bitfinex-derivatives","SOLF0:USTF0",1759712733915,7.93,228.82,228.62,61.2184]
["bitfinex-derivatives","SOLF0:USTF0",1759712734310,7.93,228.82,228.61,5.12012651]
["bitfinex-derivatives","SOLF0:USTF0",1759712735216,7.93,228.82,228.64,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1759712736416,7.93,228.8,228.61,9.05562651]
["bitfinex-derivatives","SOLF0:USTF0",1759712736720,7.93,228.82,228.62,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1759712736918,61.1705,228.8,228.58,35.53039285]
["bitfinex-derivatives","SOLF0:USTF0",1759712737115,7.93,228.75,228.59,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1759712737320,7.93,228.75,228.59,156.9455]
["bitfinex-derivatives","SOLF0:USTF0",1759712738313,7.93,228.75,228.59,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1759712738517,7.93,228.75,228.6,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1759712738824,7.93,228.78,228.61,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1759712739316,61.1748,228.79,228.61,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1759712739818,7.93,228.74,228.61,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1759712740011,7.93,228.74,228.62,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1759712740614,7.93,228.74,228.64,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1759712741118,44.5021,228.82,228.64,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1759712741618,7.93,228.82,228.62,61.2174]
["bitfinex-derivatives","SOLF0:USTF0",1759712741830,7.93,228.82,228.66,61.2077]
["bitfinex-derivatives","SOLF0:USTF0",1759712742919,7.93,228.82,228.67,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1759712743124,7.93,228.82,228.66,61.2076]
["bitfinex-derivatives","SOLF0:USTF0",1759712743326,7.93,228.82,228.67,61.2051]
["bitfinex-derivatives","SOLF0:USTF0",1759712743626,7.93,228.82,228.71,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1759712745124,7.93,228.82,228.63,66.05412234]
["bitfinex-derivatives","SOLF0:USTF0",1759712745327,5.12012651,228.86,228.64,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1759712745724,7.35,228.85,228.64,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1759712746027,3.9319,228.83,228.64,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1759712746220,7.35,228.82,228.64,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1759712746728,3.9319,228.83,228.65,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1759712747224,7.35,228.82,228.65,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1759712747424,7.35,228.82,228.66,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1759712747730,3.9322,228.81,228.66,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1759712747930,7.4,228.8,228.66,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1759712748429,7.4,228.8,228.63,112.0553]
["bitfinex-derivatives","SOLF0:USTF0",1759712748930,7.4,228.8,228.65,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1759712754828,3.9322,228.81,228.61,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1759712754829,7.4,228.78,228.61,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1759712755634,3.9332,228.75,228.61,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1759712755832,5.12012651,228.76,228.59,349.42]
["bitfinex-derivatives","SOLF0:USTF0",1759712756127,9.05332651,228.76,228.59,349.42]
["bitfinex-derivatives","SOLF0:USTF0",1759712756841,7.4,228.75,228.59,349.42]
["bitfinex-derivatives","SOLF0:USTF0",1759712757237,9.05332651,228.76,228.59,349.42]
["bitfinex-derivatives","SOLF0:USTF0",1759712757533,7.4,228.75,228.59,349.42]
["bitfinex-derivatives","SOLF0:USTF0",1759712757732,7.4,228.75,228.62,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1759712759029,7.4,228.75,228.61,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1759712759229,7.4,228.75,228.66,61.2061]
["bitfinex-derivatives","SOLF0:USTF0",1759712759435,7.4,228.75,228.67,61.2048]
["bitfinex-derivatives","SOLF0:USTF0",1759712759836,5.12012651,228.85,228.67,61.2048]
["bitfinex-derivatives","SOLF0:USTF0",1759712760241,7.4,228.84,228.67,61.2048]
["bitfinex-derivatives","SOLF0:USTF0",1759712760434,7.4,228.84,228.69,61.1986]
["bitfinex-derivatives","SOLF0:USTF0",1759712760637,7.4,228.84,228.67,61.2048]
["bitfinex-derivatives","SOLF0:USTF0",1759712760936,7.4,228.84,228.73,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1759712761342,7.4,228.84,228.68,61.2019]
["bitfinex-derivatives","SOLF0:USTF0",1759712761537,7.4,228.84,228.72,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1759712761743,7.4,228.85,228.61,18.30012651]
["bitfinex-derivatives","SOLF0:USTF0",1759712761934,318.18,228.86,228.61,23.13874885]
["bitfinex-derivatives","SOLF0:USTF0",1759712762140,318.18,228.86,228.66,61.2077]
["bitfinex-derivatives","SOLF0:USTF0",1759712762342,7.4,228.85,228.66,61.2077]
["bitfinex-derivatives","SOLF0:USTF0",1759712762536,7.4,228.84,228.71,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1759712762839,7.4,228.84,228.61,18.30012651]
["bitfinex-derivatives","SOLF0:USTF0",1759712763044,3.9315,228.85,228.65,105.4705]
["bitfinex-derivatives","SOLF0:USTF0",1759712763235,7.4,228.84,228.7,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1759712763436,7.4,228.84,228.67,61.2044]
["bitfinex-derivatives","SOLF0:USTF0",1759712763638,346.18,228.86,228.67,61.2044]
["bitfinex-derivatives","SOLF0:USTF0",1759712763841,7.4,228.85,228.71,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1759712764344,7.4,228.85,228.69,61.1991]
["bitfinex-derivatives","SOLF0:USTF0",1759712764539,7.4,228.85,228.7,61.197]
["bitfinex-derivatives","SOLF0:USTF0",1759712765542,7.4,228.85,228.75,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1759712766346,7.4,228.86,228.75,13.12916983]
["bitfinex-derivatives","SOLF0:USTF0",1759712766541,7.4,228.86,228.66,66.32782651]
["bitfinex-derivatives","SOLF0:USTF0",1759712766542,7.4,228.86,228.67,61.205]
["bitfinex-derivatives","SOLF0:USTF0",1759712766749,7.4,228.84,228.68,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1759712767048,61.1578,228.85,228.68,13.31151477]
["bitfinex-derivatives","SOLF0:USTF0",1759712767245,61.1578,228.85,228.65,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1759712767443,3.9322,228.81,228.67,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1759712767643,7.4,228.8,228.67,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1759712768146,7.4,228.8,228.65,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1759712768444,7.4,228.8,228.66,61.2075]
["bitfinex-derivatives","SOLF0:USTF0",1759712768748,16.04,228.86,228.69,61.1993]
["bitfinex-derivatives","SOLF0:USTF0",1759712769142,7.4,228.86,228.73,61.189]
["bitfinex-derivatives","SOLF0:USTF0",1759712769349,7.4,228.86,228.71,61.1941]
["bitfinex-derivatives","SOLF0:USTF0",1759712770346,7.4,228.86,228.77,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1759712770541,7.4,228.86,228.75,61.1824]
["bitfinex-derivatives","SOLF0:USTF0",1759712770944,7.4,228.97,228.76,61.1805]
["bitfinex-derivatives","SOLF0:USTF0",1759712771145,32.14,228.96,228.73,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1759712771346,7.4,228.95,228.73,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1759712771951,7.4,228.94,228.73,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1759712772247,7.4,228.88,228.75,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1759712774845,3.9312,228.87,228.75,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1759712775045,7.4,228.86,228.75,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1759712775453,7.4,228.86,228.77,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759712776551,7.4,228.86,228.74,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1759712778256,28.82,228.88,228.72,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1759712778455,28.82,228.88,228.68,204.41139668]
["bitfinex-derivatives","SOLF0:USTF0",1759712778655,7.74,228.86,228.68,169.2217]
["bitfinex-derivatives","SOLF0:USTF0",1759712779058,7.74,228.87,228.68,169.2217]
["bitfinex-derivatives","SOLF0:USTF0",1759712779460,7.74,228.84,228.72,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1759712779855,7.74,228.84,228.68,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1759712780356,7.74,228.82,228.69,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1759712780553,7.74,228.82,228.68,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1759712780753,7.74,228.82,228.68,111.9544]
["bitfinex-derivatives","SOLF0:USTF0",1759712780960,7.74,228.83,228.66,12.80388086]
["bitfinex-derivatives","SOLF0:USTF0",1759712781155,61.1547,228.86,228.65,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759712781361,61.1573,228.85,228.65,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759712781563,7.74,228.79,228.65,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759712783364,7.74,228.79,228.67,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1759712783768,19.40012651,228.82,228.65,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759712784167,7.74,228.8,228.65,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759712784366,7.74,228.76,228.65,121.06639032]
["bitfinex-derivatives","SOLF0:USTF0",1759712785669,7.74,228.76,228.67,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1759712786063,7.74,228.76,228.65,121.06639032]
["bitfinex-derivatives","SOLF0:USTF0",1759712786264,7.74,228.76,228.65,125.00129032]
["bitfinex-derivatives","SOLF0:USTF0",1759712786669,7.74,228.76,228.65,121.06639032]
["bitfinex-derivatives","SOLF0:USTF0",1759712788569,7.74,228.74,228.65,13.08639032]
["bitfinex-derivatives","SOLF0:USTF0",1759712788868,7.74,228.75,228.59,318.26]
["bitfinex-derivatives","SOLF0:USTF0",1759712789071,7.74,228.75,228.6,61.2237]
["bitfinex-derivatives","SOLF0:USTF0",1759712789268,7.74,228.75,228.65,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1759712790376,7.74,228.75,228.6,13.10236849]
["bitfinex-derivatives","SOLF0:USTF0",1759712790673,7.74,228.75,228.59,323.09862234]
["bitfinex-derivatives","SOLF0:USTF0",1759712791672,7.74,228.75,228.65,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1759712792573,7.74,228.75,228.59,323.09862234]
["bitfinex-derivatives","SOLF0:USTF0",1759712792574,3.9334,228.74,228.62,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1759712792775,7.74,228.75,228.62,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1759712794173,7.74,228.75,228.63,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1759712794575,7.74,228.75,228.62,61.2181]
["bitfinex-derivatives","SOLF0:USTF0",1759712794774,7.74,228.75,228.6,66.06142234]
["bitfinex-derivatives","SOLF0:USTF0",1759712795176,7.74,228.75,228.65,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1759712795674,7.74,228.75,228.64,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1759712795864,3.05904542,228.84,228.64,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1759712796066,7.34,228.83,228.66,61.2073]
["bitfinex-derivatives","SOLF0:USTF0",1759712796266,7.34,228.83,228.71,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1759712797975,7.34,228.83,228.72,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1759712798178,7.34,228.83,228.68,61.2006]
["bitfinex-derivatives","SOLF0:USTF0",1759712798678,7.34,228.83,228.69,61.1993]
["bitfinex-derivatives","SOLF0:USTF0",1759712799067,7.34,228.83,228.74,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1759712799275,7.34,228.83,228.72,1.27124583]
["bitfinex-derivatives","SOLF0:USTF0",1759712799780,8.61124583,228.83,228.72,1.27124583]
["bitfinex-derivatives","SOLF0:USTF0",1759712800377,8.61124583,228.83,228.71,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1759712800978,8.61124583,228.83,228.73,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1759712802279,8.61124583,228.83,228.74,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1759712802479,8.61124583,228.83,228.69,43.33862234]
["bitfinex-derivatives","SOLF0:USTF0",1759712802780,7.34,228.83,228.71,1.27124583]
["bitfinex-derivatives","SOLF0:USTF0",1759712803181,7.34,228.83,228.73,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1759712804783,7.34,228.83,228.71,1.27124583]
["bitfinex-derivatives","SOLF0:USTF0",1759712806084,7.34,228.83,228.75,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1759712806481,7.34,228.87,228.72,66.02932234]
["bitfinex-derivatives","SOLF0:USTF0",1759712806780,7.34,228.87,228.75,1.27124583]
["bitfinex-derivatives","SOLF0:USTF0",1759712806985,7.34,228.84,228.75,109.19124583]
["bitfinex-derivatives","SOLF0:USTF0",1759712807683,7.34,228.84,228.72,1.27124583]
["bitfinex-derivatives","SOLF0:USTF0",1759712807890,7.47,228.81,228.72,1.27124583]
["bitfinex-derivatives","SOLF0:USTF0",1759712808079,61.1366,228.93,228.69,1.27124583]
["bitfinex-derivatives","SOLF0:USTF0",1759712808080,7.47,228.78,228.69,1.27124583]
["bitfinex-derivatives","SOLF0:USTF0",1759712808391,7.47,228.78,228.69,95.15124583]
["bitfinex-derivatives","SOLF0:USTF0",1759712809284,1.27124583,228.76,228.66,1.27124583]
["bitfinex-derivatives","SOLF0:USTF0",1759712809490,1.27124583,228.76,228.63,4.83862234]
["bitfinex-derivatives","SOLF0:USTF0",1759712809491,1.27124583,228.73,228.64,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1759712810283,1.27124583,228.73,228.65,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1759712811688,1.27124583,228.73,228.65,111.8348]
["bitfinex-derivatives","SOLF0:USTF0",1759712813087,7.47,228.72,228.63,1.27124583]
["bitfinex-derivatives","SOLF0:USTF0",1759712813282,7.47,228.72,228.64,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1759712813889,7.47,228.72,228.63,1.27124583]
["bitfinex-derivatives","SOLF0:USTF0",1759712814088,7.47,228.88,228.66,1.27124583]
["bitfinex-derivatives","SOLF0:USTF0",1759712814286,8.74124583,228.78,228.69,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1759712816188,1.27124583,228.8,228.69,1.27124583]
["bitfinex-derivatives","SOLF0:USTF0",1759712816486,322.32838332,228.91,228.72,1.27124583]
["bitfinex-derivatives","SOLF0:USTF0",1759712816487,7.47,228.82,228.72,1.27124583]
["bitfinex-derivatives","SOLF0:USTF0",1759712816690,7.47,228.82,228.74,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1759712817191,7.47,228.82,228.67,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1759712817392,7.47,228.82,228.7,1.27124583]
["bitfinex-derivatives","SOLF0:USTF0",1759712817592,7.47,228.82,228.7,50.45124583]
["bitfinex-derivatives","SOLF0:USTF0",1759712817793,1.27124583,228.81,228.71,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1759712818094,19.46,228.89,228.67,1.27124583]
["bitfinex-derivatives","SOLF0:USTF0",1759712818095,7.47,228.77,228.67,1.27124583]
["bitfinex-derivatives","SOLF0:USTF0",1759712818290,7.47,228.77,228.68,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1759712818490,7.47,228.77,228.67,100.89124583]
["bitfinex-derivatives","SOLF0:USTF0",1759712819005,7.47,228.77,228.71,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1759712820391,7.47,228.81,228.73,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1759712820997,7.47,228.81,228.73,1.27124583]
["bitfinex-derivatives","SOLF0:USTF0",1759712821200,1.27124583,228.87,228.76,1.27124583]
["bitfinex-derivatives","SOLF0:USTF0",1759712821488,1.27124583,228.87,228.78,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1759712821693,7.47,228.83,228.7,1.27124583]
["bitfinex-derivatives","SOLF0:USTF0",1759712821888,1.27124583,228.82,228.72,61.1913]
["bitfinex-derivatives","SOLF0:USTF0",1759712822090,1.27124583,228.82,228.72,62.46254583]
["bitfinex-derivatives","SOLF0:USTF0",1759712822392,7.47,228.83,228.72,62.46254583]
["bitfinex-derivatives","SOLF0:USTF0",1759712822594,7.47,228.83,228.75,1.27124583]
["bitfinex-derivatives","SOLF0:USTF0",1759712822794,1.27124583,228.84,228.75,1.27124583]
["bitfinex-derivatives","SOLF0:USTF0",1759712822992,7.47,228.87,228.77,61.1768]
["bitfinex-derivatives","SOLF0:USTF0",1759712822993,8.74124583,228.87,228.77,61.1768]
["bitfinex-derivatives","SOLF0:USTF0",1759712823792,8.74124583,228.87,228.8,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1759712824597,8.74124583,228.87,228.82,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1759712825295,8.74124583,228.87,228.8,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1759712825698,8.74124583,228.87,228.78,5.20394583]
["bitfinex-derivatives","SOLF0:USTF0",1759712825893,8.74124583,228.87,228.78,1.27124583]
["bitfinex-derivatives","SOLF0:USTF0",1759712826395,8.74124583,228.87,228.8,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1759712826594,7.47,228.87,228.78,1.27124583]
["bitfinex-derivatives","SOLF0:USTF0",1759712826892,7.47,228.87,228.79,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1759712827200,8.74124583,228.91,228.79,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1759712827399,7.47,228.9,228.79,111.9725]
["bitfinex-derivatives","SOLF0:USTF0",1759712827600,7.47,228.9,228.78,1.27124583]
["bitfinex-derivatives","SOLF0:USTF0",1759712827601,1.27124583,228.88,228.78,1.27124583]
["bitfinex-derivatives","SOLF0:USTF0",1759712827803,7.47,228.87,228.79,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1759712827996,7.47,228.87,228.8,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1759712828499,7.47,228.87,228.82,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1759712828699,7.47,228.87,228.79,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1759712829497,108.08,228.96,228.8,1.27124583]
["bitfinex-derivatives","SOLF0:USTF0",1759712829800,1.27124583,228.91,228.8,1.27124583]
["bitfinex-derivatives","SOLF0:USTF0",1759712830403,1.27124583,228.91,228.84,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1759712830704,7.47,228.92,228.83,1.27124583]
["bitfinex-derivatives","SOLF0:USTF0",1759712830901,7.47,228.92,228.87,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1759712831300,1.27124583,228.95,228.86,1.27124583]
["bitfinex-derivatives","SOLF0:USTF0",1759712831602,7.47,228.96,228.89,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1759712831805,7.47,228.96,228.86,170.42484583]
["bitfinex-derivatives","SOLF0:USTF0",1759712832399,7.47,228.96,228.88,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759712832595,13.04571584,229.11,228.86,62.42374583]
["bitfinex-derivatives","SOLF0:USTF0",1759712832802,7.47,228.99,228.87,154.1517]
["bitfinex-derivatives","SOLF0:USTF0",1759712832999,7.47,228.99,228.94,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1759712833301,7.47,228.99,228.89,1.27124583]
["bitfinex-derivatives","SOLF0:USTF0",1759712833806,7.47,228.99,228.93,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1759712834504,1.27124583,229.07,228.95,1.27124583]
["bitfinex-derivatives","SOLF0:USTF0",1759712834704,7.47,229.06,228.95,1.27124583]
["bitfinex-derivatives","SOLF0:USTF0",1759712835208,8.74124583,229.06,228.97,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1759712835398,7.47,229.06,228.97,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1759712835603,1.27124583,229.05,228.97,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1759712835802,7.47,229.06,228.97,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1759712836102,7.47,229.04,228.94,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1759712836309,1.27124583,228.97,228.85,1.27124583]
["bitfinex-derivatives","SOLF0:USTF0",1759712836508,1.27124583,228.97,228.88,1.27124583]
["bitfinex-derivatives","SOLF0:USTF0",1759712836910,1.27124583,228.97,228.84,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1759712837108,1.27124583,228.97,228.87,1.27124583]
["bitfinex-derivatives","SOLF0:USTF0",1759712837307,1.27124583,229.04,228.94,1.27124583]
["bitfinex-derivatives","SOLF0:USTF0",1759712837810,7.47,229.05,228.97,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1759712839212,7.47,229.05,228.99,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1759712839404,7.47,229.05,228.94,1.27124583]
["bitfinex-derivatives","SOLF0:USTF0",1759712839707,7.43,229.02,228.91,1.27124583]
["bitfinex-derivatives","SOLF0:USTF0",1759712839906,7.43,229.02,228.91,62.41144583]
["bitfinex-derivatives","SOLF0:USTF0",1759712840303,7.43,229.02,228.96,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1759712840508,7.43,229.02,228.94,1.27124583]
["bitfinex-derivatives","SOLF0:USTF0",1759712841616,7.43,229.02,228.98,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1759712845517,7.43,229.02,228.96,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1759712846219,7.43,229.02,228.93,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759712846415,7.43,229.02,228.92,1.27124583]
["bitfinex-derivatives","SOLF0:USTF0",1759712847417,7.43,229.02,228.96,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1759712848922,8.70124583,229.02,228.96,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1759712852229,8.70124583,229.02,228.97,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1759712852922,1.27124583,229.02,228.97,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1759712853129,7.95,229.01,228.97,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1759712853528,7.95,229.05,228.97,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1759712855130,7.95,229.05,228.94,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1759712855531,1.98275471,229.06,228.94,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1759712855532,7.95,229.01,228.94,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1759712856031,7.95,229.01,228.95,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1759712856830,7.95,229.01,228.97,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1759712857226,1.98275471,229.06,228.97,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1759712857428,7.95,229.05,228.97,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1759712859829,1.98275471,229.02,228.88,61.1483]
["bitfinex-derivatives","SOLF0:USTF0",1759712860031,1.98275471,228.98,228.89,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759712860231,7.95,228.97,228.89,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759712860431,7.95,228.97,228.91,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1759712860934,7.95,228.97,228.89,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759712861629,7.95,228.97,228.89,112.0908]
["bitfinex-derivatives","SOLF0:USTF0",1759712861832,7.95,228.97,228.89,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759712862231,1.98275471,228.98,228.89,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759712862432,7.95,228.97,228.89,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759712862930,1.98275471,228.94,228.89,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759712863134,7.95,228.93,228.84,13.3061594]
["bitfinex-derivatives","SOLF0:USTF0",1759712863432,7.95,228.93,228.83,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759712863633,1.98275471,228.94,228.83,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759712863831,7.95,228.93,228.83,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759712864237,7.95,228.93,228.84,61.1593]
["bitfinex-derivatives","SOLF0:USTF0",1759712864435,7.95,228.93,228.83,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759712864633,1.98275471,228.98,228.83,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759712864831,61.1197,229.09,228.84,61.1593]
["bitfinex-derivatives","SOLF0:USTF0",1759712864832,1.98275471,229.01,228.84,61.1593]
["bitfinex-derivatives","SOLF0:USTF0",1759712865134,1.98275471,229.01,228.83,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759712865536,1.98275471,228.97,228.82,1.98275471]
["bitfinex-derivatives","SOLF0:USTF0",1759712865839,1.98275471,228.97,228.85,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1759712866135,1.98275471,228.97,228.83,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759712866337,1.98275471,228.97,228.86,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1759712866538,7.95,228.96,228.86,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1759712867833,7.95,228.96,228.84,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1759712868332,1.98275471,228.97,228.83,13.35782414]
["bitfinex-derivatives","SOLF0:USTF0",1759712868633,7.93,228.92,228.82,112.312]
["bitfinex-derivatives","SOLF0:USTF0",1759712869133,7.93,228.92,228.82,125.38735747]
["bitfinex-derivatives","SOLF0:USTF0",1759712869636,7.93,228.92,228.84,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1759712871437,7.93,228.92,228.86,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759712872234,7.93,228.92,228.83,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1759712873441,7.93,228.92,228.85,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1759712875541,7.93,228.92,228.82,125.38725747]
["bitfinex-derivatives","SOLF0:USTF0",1759712876445,7.93,228.92,228.83,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1759712877240,7.93,228.92,228.82,121.45535747]
["bitfinex-derivatives","SOLF0:USTF0",1759712877241,7.93,228.92,228.84,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1759712877939,7.93,228.99,228.87,61.1522]
["bitfinex-derivatives","SOLF0:USTF0",1759712878147,7.93,228.99,228.87,63.13495471]
["bitfinex-derivatives","SOLF0:USTF0",1759712878340,7.93,228.99,228.88,61.1484]
["bitfinex-derivatives","SOLF0:USTF0",1759712878546,7.93,228.99,228.93,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759712880647,7.93,228.99,228.95,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1759712880850,7.93,229.06,228.95,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1759712881042,1.98275471,229.07,228.89,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1759712881243,1.98275471,229.07,228.88,4.83862234]
["bitfinex-derivatives","SOLF0:USTF0",1759712881442,7.93,229.02,228.89,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1759712881639,1.98275471,229.03,228.89,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1759712881839,7.93,229.02,228.89,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1759712882039,7.93,229.02,228.9,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1759712882648,1.98275471,229.03,228.89,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1759712882847,7.93,229.02,228.89,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1759712883048,1.98275471,229.03,228.89,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1759712883451,7.93,229.02,228.89,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1759712883647,1.98275471,229.03,228.93,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1759712883848,7.93,229.02,228.93,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1759712885546,7.93,229.02,228.95,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1759712886743,7.93,229.02,228.89,78.1451]
["bitfinex-derivatives","SOLF0:USTF0",1759712886744,7.93,229.02,228.97,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1759712886944,7.93,229.04,228.97,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1759712887753,7.93,229.04,228.94,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1759712888657,1.98275471,229.01,228.91,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1759712888955,1.98275471,229.01,228.89,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1759712888956,7.93,229.0,228.89,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1759712889544,7.93,229.0,228.92,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1759712890854,1.98275471,228.97,228.83,4.83862234]
["bitfinex-derivatives","SOLF0:USTF0",1759712891054,1.98275471,228.93,228.82,13.07535747]
["bitfinex-derivatives","SOLF0:USTF0",1759712891260,7.93,228.92,228.78,42.42050987]
["bitfinex-derivatives","SOLF0:USTF0",1759712891460,7.93,228.92,228.78,1.98275471]
["bitfinex-derivatives","SOLF0:USTF0",1759712891655,7.93,228.92,228.77,4.83862234]
["bitfinex-derivatives","SOLF0:USTF0",1759712892460,7.93,228.88,228.76,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759712893359,7.93,228.88,228.77,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759712893560,0.0288244,228.84,228.77,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759712893860,0.0288244,228.84,228.79,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1759712894360,0.0288244,228.84,228.77,74.30572202]
["bitfinex-derivatives","SOLF0:USTF0",1759712894658,0.0288244,228.84,228.77,13.12802202]
["bitfinex-derivatives","SOLF0:USTF0",1759712894859,0.0288244,228.84,228.76,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759712896155,0.0288244,228.84,228.76,121.10538424]
["bitfinex-derivatives","SOLF0:USTF0",1759712896962,0.0288244,228.84,228.78,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1759712897960,0.0288244,228.84,228.8,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1759712898855,0.0288244,228.84,228.82,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1759712899262,0.0288244,228.84,228.79,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1759712901363,0.0288244,228.84,228.81,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1759712902862,0.0288244,228.84,228.83,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1759712903465,0.0288244,228.84,228.83,111.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759712903759,11.82,228.98,228.9,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1759712903760,7.89,228.98,228.9,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1759712904356,7.89,228.98,228.92,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1759712904960,7.89,228.98,228.94,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1759712905870,7.89,228.98,228.89,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1759712906663,7.89,228.98,228.88,63.13395471]
["bitfinex-derivatives","SOLF0:USTF0",1759712906865,7.89,228.98,228.89,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1759712908566,7.89,228.98,228.93,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1759712910169,107.94,229.07,228.95,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1759712910170,7.89,229.03,228.95,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1759712910565,7.89,229.03,228.92,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1759712911559,7.89,229.03,228.89,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1759712911764,1.98275471,228.98,228.82,66.00482234]
["bitfinex-derivatives","SOLF0:USTF0",1759712911971,7.89,228.97,228.83,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1759712912170,1.98275471,228.98,228.83,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1759712912871,7.89,228.97,228.83,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1759712913069,1.27032901,228.92,228.83,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1759712913461,7.31,228.97,228.83,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1759712913667,1.27032901,228.94,228.87,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759712915662,1.27032901,228.94,228.87,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1759712915861,7.31,228.9,228.8,4.83862234]
["bitfinex-derivatives","SOLF0:USTF0",1759712916066,7.31,228.9,228.78,1.27032901]
["bitfinex-derivatives","SOLF0:USTF0",1759712916067,1.27032901,228.88,228.78,1.27032901]
["bitfinex-derivatives","SOLF0:USTF0",1759712916370,1.27032901,228.88,228.8,111.873]
["bitfinex-derivatives","SOLF0:USTF0",1759712916765,1.27032901,228.88,228.78,1.27032901]
["bitfinex-derivatives","SOLF0:USTF0",1759712916974,1.27032901,228.82,228.76,13.00538424]
["bitfinex-derivatives","SOLF0:USTF0",1759712917165,13.26,228.92,228.68,7.30134106]
["bitfinex-derivatives","SOLF0:USTF0",1759712917166,1.27032901,228.79,228.71,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1759712918274,1.27032901,228.79,228.71,120.90496681]
["bitfinex-derivatives","SOLF0:USTF0",1759712920171,1.27032901,228.79,228.72,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1759712921078,7.31,228.85,228.75,1.27032901]
["bitfinex-derivatives","SOLF0:USTF0",1759712921374,1.27032901,228.86,228.75,1.27032901]
["bitfinex-derivatives","SOLF0:USTF0",1759712922074,7.31,228.85,228.75,5.20342901]
["bitfinex-derivatives","SOLF0:USTF0",1759712922275,7.31,228.85,228.76,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759712922276,1.27032901,228.83,228.76,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759712923379,7.31,228.85,228.76,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759712923380,8.58032901,228.85,228.76,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759712924170,1.27032901,228.88,228.76,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759712925676,1.27032901,228.88,228.8,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1759712925876,1.27032901,228.88,228.76,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759712926580,1.27032901,228.88,228.79,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1759712926781,7.31,228.87,228.79,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1759712927475,7.31,228.87,228.76,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759712927476,7.31,228.87,228.8,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1759712930077,7.31,228.87,228.76,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759712931581,7.31,228.87,228.81,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1759712934884,7.31,228.87,228.78,1.27032901]
["bitfinex-derivatives","SOLF0:USTF0",1759712934885,7.31,228.87,228.79,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1759712936787,7.31,228.87,228.81,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1759712937190,7.31,228.87,228.81,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1759712939089,7.31,228.87,228.78,90.92292901]
["bitfinex-derivatives","SOLF0:USTF0",1759712939289,7.31,228.87,228.78,86.99032901]
["bitfinex-derivatives","SOLF0:USTF0",1759712939890,7.31,228.87,228.8,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1759712940491,8.69032901,228.88,228.82,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1759712942492,8.69032901,228.88,228.8,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1759712943890,1.27032901,228.85,228.8,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1759712944493,7.42,228.84,228.8,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1759712944793,1.27032901,228.85,228.8,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1759712944994,7.42,228.84,228.8,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1759712945491,1.27032901,228.85,228.8,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1759712945886,7.42,228.84,228.78,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1759712946091,1.27032901,228.85,228.71,74.07896681]
["bitfinex-derivatives","SOLF0:USTF0",1759712946092,7.42,228.81,228.71,14.15529582]
["bitfinex-derivatives","SOLF0:USTF0",1759712946289,7.42,228.81,228.72,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759712946696,7.42,228.81,228.74,1.27032901]
["bitfinex-derivatives","SOLF0:USTF0",1759712947298,7.42,228.81,228.77,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1759712947791,7.42,228.81,228.74,5.20352901]
["bitfinex-derivatives","SOLF0:USTF0",1759712947998,7.42,228.81,228.74,1.27032901]
["bitfinex-derivatives","SOLF0:USTF0",1759712948498,7.42,228.81,228.72,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759712948696,7.42,228.81,228.72,111.9136]
["bitfinex-derivatives","SOLF0:USTF0",1759712949194,8.69032901,228.81,228.72,111.9136]
["bitfinex-derivatives","SOLF0:USTF0",1759712949598,8.69032901,228.81,228.73,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1759712950391,7.42,228.81,228.72,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759712950701,7.42,228.81,228.75,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1759712951396,1.27032901,228.8,228.72,111.9136]
["bitfinex-derivatives","SOLF0:USTF0",1759712952098,7.42,228.79,228.72,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759712952402,7.42,228.82,228.72,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759712953602,7.42,228.82,228.76,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1759712955307,8.69032901,228.83,228.77,0.02821581]
["bitfinex-derivatives","SOLF0:USTF0",1759712957005,15.92,228.9,228.77,0.02821581]
["bitfinex-derivatives","SOLF0:USTF0",1759712957006,1.27032901,228.8,228.77,0.02821581]
["bitfinex-derivatives","SOLF0:USTF0",1759712958203,7.38,228.79,228.77,0.02821581]
["bitfinex-derivatives","SOLF0:USTF0",1759712958400,1.27032901,228.8,228.77,0.02821581]
["bitfinex-derivatives","SOLF0:USTF0",1759712959506,7.38,228.79,228.77,0.02821581]
["bitfinex-derivatives","SOLF0:USTF0",1759712960005,1.27032901,228.8,228.77,0.02821581]
["bitfinex-derivatives","SOLF0:USTF0",1759712961613,7.38,228.79,228.77,0.02821581]
["bitfinex-derivatives","SOLF0:USTF0",1759712962711,1.27032901,228.8,228.77,0.02821581]
["bitfinex-derivatives","SOLF0:USTF0",1759712963103,7.38,228.89,228.77,0.02821581]
["bitfinex-derivatives","SOLF0:USTF0",1759712963300,8.65032901,228.83,228.77,0.02821581]
["bitfinex-derivatives","SOLF0:USTF0",1759712964610,7.38,228.83,228.77,3.96101581]
["bitfinex-derivatives","SOLF0:USTF0",1759712964811,7.38,228.83,228.77,0.02821581]
["bitfinex-derivatives","SOLF0:USTF0",1759712965207,1.27032901,228.81,228.77,0.02821581]
["bitfinex-derivatives","SOLF0:USTF0",1759712965608,7.38,228.8,228.77,0.02821581]
["bitfinex-derivatives","SOLF0:USTF0",1759712965810,1.27032901,228.81,228.73,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1759712966010,7.38,228.8,228.73,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1759712966212,7.38,228.8,228.74,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1759712970811,7.38,228.8,228.75,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1759712971222,1.27032901,228.81,228.75,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1759712971422,8.65032901,228.81,228.75,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1759712975023,7.38,228.81,228.75,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1759712976422,7.38,228.81,228.72,4.83862234]
["bitfinex-derivatives","SOLF0:USTF0",1759712976619,1.98657914,228.86,228.71,17.72358915]
["bitfinex-derivatives","SOLF0:USTF0",1759712976822,7.87,228.81,228.68,4.83862234]
["bitfinex-derivatives","SOLF0:USTF0",1759712977126,1.98657914,228.74,228.67,13.3593281]
["bitfinex-derivatives","SOLF0:USTF0",1759712977316,7.87,228.73,228.63,4.83862234]
["bitfinex-derivatives","SOLF0:USTF0",1759712977521,7.87,228.73,228.61,4.83862234]
["bitfinex-derivatives","SOLF0:USTF0",1759712977917,7.87,228.73,228.62,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1759712978114,1.98657914,228.74,228.62,22.0918745]
["bitfinex-derivatives","SOLF0:USTF0",1759712978318,7.87,228.73,228.62,17.25325216]
["bitfinex-derivatives","SOLF0:USTF0",1759712978525,1.98657914,228.74,228.62,17.25325216]
["bitfinex-derivatives","SOLF0:USTF0",1759712978920,7.87,228.73,228.64,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1759712979117,1.98657914,228.74,228.62,13.31765216]
["bitfinex-derivatives","SOLF0:USTF0",1759712979317,1.98657914,228.74,228.6,363.02]
["bitfinex-derivatives","SOLF0:USTF0",1759712979519,7.87,228.73,228.6,363.02]
["bitfinex-derivatives","SOLF0:USTF0",1759712979718,7.87,228.73,228.62,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1759712980525,7.87,228.73,228.64,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1759712981826,1.98657914,228.74,228.61,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1759712982031,7.87,228.69,228.61,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1759712983522,7.87,228.69,228.58,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1759712984325,1.98657914,228.7,228.55,96.9567]
["bitfinex-derivatives","SOLF0:USTF0",1759712984522,7.87,228.69,228.55,96.9567]
["bitfinex-derivatives","SOLF0:USTF0",1759712984831,1.98657914,228.7,228.55,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1759712985020,7.87,228.69,228.55,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1759712985224,1.98657914,228.7,228.55,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1759712985624,1.98657914,228.68,228.57,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1759712985926,7.87,228.67,228.57,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1759712986431,7.87,228.67,228.59,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1759712987528,7.87,228.67,228.57,13.22346764]
["bitfinex-derivatives","SOLF0:USTF0",1759712987730,7.87,228.67,228.56,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1759712990739,7.87,228.67,228.58,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1759712991434,7.87,228.67,228.56,13.0101946]
["bitfinex-derivatives","SOLF0:USTF0",1759712991634,7.87,228.67,228.55,96.9567]
["bitfinex-derivatives","SOLF0:USTF0",1759712992135,1.98657914,228.7,228.55,96.9567]
["bitfinex-derivatives","SOLF0:USTF0",1759712992536,7.67,228.69,228.57,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1759712995348,7.67,228.69,228.59,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1759712995548,1.98657914,228.73,228.56,12.94929058]
["bitfinex-derivatives","SOLF0:USTF0",1759712995753,1.98657914,228.73,228.55,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1759712996052,7.67,228.72,228.58,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1759712997848,1.98657914,228.65,228.5,1.98657914]
["bitfinex-derivatives","SOLF0:USTF0",1759712998052,7.67,228.64,228.5,1.98657914]
["bitfinex-derivatives","SOLF0:USTF0",1759712999553,7.67,228.64,228.52,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1759713000751,7.67,228.64,228.52,16.73832789]
["bitfinex-derivatives","SOLF0:USTF0",1759713000947,7.67,228.64,228.5,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1759713001250,1.98657914,228.61,228.47,318.14]
["bitfinex-derivatives","SOLF0:USTF0",1759713001655,7.67,228.6,228.47,318.14]
["bitfinex-derivatives","SOLF0:USTF0",1759713002149,7.67,228.6,228.49,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1759713004455,7.67,228.6,228.49,17.3639565]
["bitfinex-derivatives","SOLF0:USTF0",1759713004846,1.98657914,228.61,228.49,17.3639565]
["bitfinex-derivatives","SOLF0:USTF0",1759713005045,7.67,228.6,228.49,17.3639565]
["bitfinex-derivatives","SOLF0:USTF0",1759713005356,7.67,228.6,228.42,1.98657914]
["bitfinex-derivatives","SOLF0:USTF0",1759713005556,1.98657914,228.61,228.43,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1759713005757,11.6061,228.6,228.47,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1759713006056,1.98657914,228.61,228.44,61.2693]
["bitfinex-derivatives","SOLF0:USTF0",1759713006249,1.98657914,228.61,228.44,74.08941941]
["bitfinex-derivatives","SOLF0:USTF0",1759713006647,7.67,228.72,228.52,61.2478]
["bitfinex-derivatives","SOLF0:USTF0",1759713006853,7.67,228.7,228.56,61.2371]
["bitfinex-derivatives","SOLF0:USTF0",1759713007052,7.67,228.7,228.61,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1759713007352,7.67,228.7,228.58,1.98657914]
["bitfinex-derivatives","SOLF0:USTF0",1759713007649,7.67,228.7,228.6,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1759713007849,7.67,228.7,228.58,81.64657914]
["bitfinex-derivatives","SOLF0:USTF0",1759713008556,7.67,228.7,228.51,61.2505]
["bitfinex-derivatives","SOLF0:USTF0",1759713008557,1.98657914,228.72,228.51,90.54657914]
["bitfinex-derivatives","SOLF0:USTF0",1759713008746,7.67,228.67,228.51,90.54657914]
["bitfinex-derivatives","SOLF0:USTF0",1759713009564,7.67,228.67,228.55,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1759713010658,7.67,228.67,228.55,1.98657914]
["bitfinex-derivatives","SOLF0:USTF0",1759713011558,7.67,228.67,228.58,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1759713011854,107.98,228.7,228.55,1.98657914]
["bitfinex-derivatives","SOLF0:USTF0",1759713012052,9.65657914,228.78,228.59,1.98657914]
["bitfinex-derivatives","SOLF0:USTF0",1759713012252,3.01213694,228.77,228.59,77.76657914]
["bitfinex-derivatives","SOLF0:USTF0",1759713012452,7.67,228.76,228.64,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1759713013254,7.67,228.74,228.64,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1759713013559,7.67,228.74,228.68,0.02868874]
["bitfinex-derivatives","SOLF0:USTF0",1759713014160,9.65657914,228.74,228.68,0.02868874]
["bitfinex-derivatives","SOLF0:USTF0",1759713015459,7.67,228.72,228.68,0.02868874]
["bitfinex-derivatives","SOLF0:USTF0",1759713015763,3.01674672,228.71,228.68,0.02868874]
["bitfinex-derivatives","SOLF0:USTF0",1759713015961,7.67,228.73,228.68,0.02868874]
["bitfinex-derivatives","SOLF0:USTF0",1759713016160,7.67,228.71,228.68,0.02868874]
["bitfinex-derivatives","SOLF0:USTF0",1759713016361,7.67,228.72,228.68,0.02868874]
["bitfinex-derivatives","SOLF0:USTF0",1759713016561,7.67,228.7,228.68,0.02868874]
["bitfinex-derivatives","SOLF0:USTF0",1759713016862,7.67,228.71,228.68,0.02868874]
["bitfinex-derivatives","SOLF0:USTF0",1759713017059,7.67,228.69,228.68,0.02868874]
["bitfinex-derivatives","SOLF0:USTF0",1759713018459,10.68917009,228.69,228.68,0.02868874]
["bitfinex-derivatives","SOLF0:USTF0",1759713018661,10.68917009,228.69,228.54,6.74657914]
["bitfinex-derivatives","SOLF0:USTF0",1759713018864,7.31,228.65,228.5,40.46657914]
["bitfinex-derivatives","SOLF0:USTF0",1759713020262,7.31,228.65,228.56,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1759713021660,10.33714407,228.65,228.54,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1759713025765,10.33714407,228.65,228.53,61.2456]
["bitfinex-derivatives","SOLF0:USTF0",1759713026071,7.31,228.65,228.54,1.98657914]
["bitfinex-derivatives","SOLF0:USTF0",1759713026571,7.31,228.65,228.58,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1759713026774,7.31,228.65,228.54,1.98657914]
["bitfinex-derivatives","SOLF0:USTF0",1759713027066,7.31,228.65,228.53,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1759713027471,10.34416516,228.65,228.53,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1759713029174,10.34416516,228.65,228.54,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1759713029869,10.34416516,228.65,228.46,7.30134106]
["bitfinex-derivatives","SOLF0:USTF0",1759713029870,1.98657914,228.62,228.46,7.30134106]
["bitfinex-derivatives","SOLF0:USTF0",1759713030068,1.98657914,228.62,228.45,59.4879202]
["bitfinex-derivatives","SOLF0:USTF0",1759713030269,7.31,228.61,228.45,59.4879202]
["bitfinex-derivatives","SOLF0:USTF0",1759713030470,7.31,228.61,228.44,126.25492004]
["bitfinex-derivatives","SOLF0:USTF0",1759713030667,5.92227914,228.62,228.44,126.25492004]
["bitfinex-derivatives","SOLF0:USTF0",1759713030668,7.31,228.62,228.46,1.98657914]
["bitfinex-derivatives","SOLF0:USTF0",1759713030864,7.31,228.62,228.52,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1759713031168,7.31,228.62,228.48,61.2582]
["bitfinex-derivatives","SOLF0:USTF0",1759713032573,7.31,228.62,228.53,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1759713033665,7.31,228.62,228.51,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1759713035075,7.31,228.62,228.56,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1759713035268,7.31,228.62,228.5,63.23767914]
["bitfinex-derivatives","SOLF0:USTF0",1759713036277,7.31,228.62,228.54,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1759713040783,7.31,228.62,228.52,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1759713041379,7.31,228.62,228.51,1.2737677]
["bitfinex-derivatives","SOLF0:USTF0",1759713041981,7.31,228.62,228.55,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1759713045585,7.31,228.62,228.49,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1759713045586,4.79004461,228.72,228.54,1.2737677]
["bitfinex-derivatives","SOLF0:USTF0",1759713045892,8.1,228.68,228.6,1.2737677]
["bitfinex-derivatives","SOLF0:USTF0",1759713046092,3.00144104,228.67,228.6,1.2737677]
["bitfinex-derivatives","SOLF0:USTF0",1759713046294,8.1,228.68,228.6,1.2737677]
["bitfinex-derivatives","SOLF0:USTF0",1759713046491,1.2737677,228.74,228.63,1.2737677]
["bitfinex-derivatives","SOLF0:USTF0",1759713046688,8.1,228.74,228.63,1.2737677]
["bitfinex-derivatives","SOLF0:USTF0",1759713046889,8.1,228.72,228.63,1.2737677]
["bitfinex-derivatives","SOLF0:USTF0",1759713048589,8.1,228.72,228.63,5.2089677]
["bitfinex-derivatives","SOLF0:USTF0",1759713050792,8.1,228.72,228.65,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1759713054304,8.1,228.72,228.65,16.91646616]
["bitfinex-derivatives","SOLF0:USTF0",1759713056705,1.2737677,228.69,228.6,1.2737677]
["bitfinex-derivatives","SOLF0:USTF0",1759713056904,7.81,228.68,228.57,1.2737677]
["bitfinex-derivatives","SOLF0:USTF0",1759713057103,7.81,228.68,228.57,14.10496338]
["bitfinex-derivatives","SOLF0:USTF0",1759713057302,7.81,228.68,228.59,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1759713058107,7.81,228.68,228.61,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1759713060406,7.81,228.68,228.6,1.2737677]
["bitfinex-derivatives","SOLF0:USTF0",1759713060603,1.2737677,228.73,228.63,1.2737677]
["bitfinex-derivatives","SOLF0:USTF0",1759713060805,7.81,228.72,228.63,1.2737677]
["bitfinex-derivatives","SOLF0:USTF0",1759713061306,7.81,228.72,228.62,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1759713061708,7.81,228.72,228.64,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1759713062112,318.16,228.79,228.57,17.71666564]
["bitfinex-derivatives","SOLF0:USTF0",1759713062113,1.2737677,228.67,228.57,17.71666564]
["bitfinex-derivatives","SOLF0:USTF0",1759713062408,7.81,228.63,228.57,12.83119568]
["bitfinex-derivatives","SOLF0:USTF0",1759713062604,7.81,228.63,228.55,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1759713062914,7.81,228.63,228.56,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1759713063309,7.81,228.63,228.53,1.2737677]
["bitfinex-derivatives","SOLF0:USTF0",1759713063611,7.81,228.63,228.53,14.67536879]
["bitfinex-derivatives","SOLF0:USTF0",1759713063913,7.81,228.63,228.53,1.2737677]
["bitfinex-derivatives","SOLF0:USTF0",1759713064712,7.81,228.63,228.55,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1759713065511,7.81,228.63,228.56,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1759713065711,7.81,228.63,228.54,61.2412]
["bitfinex-derivatives","SOLF0:USTF0",1759713066511,7.81,228.69,228.59,62.5021677]
["bitfinex-derivatives","SOLF0:USTF0",1759713066713,7.81,228.78,228.62,1.2737677]
["bitfinex-derivatives","SOLF0:USTF0",1759713066912,7.81,228.74,228.65,1.2737677]
["bitfinex-derivatives","SOLF0:USTF0",1759713067616,318.16,228.79,228.69,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1759713067817,1.2737677,228.77,228.69,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1759713068415,7.81,228.78,228.71,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1759713070611,7.81,228.78,228.69,61.202]
["bitfinex-derivatives","SOLF0:USTF0",1759713070818,7.81,228.78,228.68,1.2737677]
["bitfinex-derivatives","SOLF0:USTF0",1759713072019,7.81,228.78,228.67,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1759713072215,7.81,228.75,228.63,1.2737677]
["bitfinex-derivatives","SOLF0:USTF0",1759713072415,7.81,228.72,228.63,1.2737677]
["bitfinex-derivatives","SOLF0:USTF0",1759713072616,7.81,228.72,228.66,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1759713073319,7.81,228.69,228.58,319.5537677]
["bitfinex-derivatives","SOLF0:USTF0",1759713073620,1.2737677,228.67,228.58,318.28]
["bitfinex-derivatives","SOLF0:USTF0",1759713074417,1.2737677,228.67,228.61,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1759713076117,1.2737677,228.67,228.63,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1759713076322,7.81,228.76,228.6,62.4996677]
["bitfinex-derivatives","SOLF0:USTF0",1759713076517,9.0837677,228.72,228.6,62.4996677]
["bitfinex-derivatives","SOLF0:USTF0",1759713076717,9.0837677,228.72,228.6,1.2737677]
["bitfinex-derivatives","SOLF0:USTF0",1759713077011,9.0837677,228.72,228.63,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1759713077214,9.0837677,228.72,228.6,1.2737677]
["bitfinex-derivatives","SOLF0:USTF0",1759713077815,9.0837677,228.72,228.63,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1759713078212,9.0837677,228.72,228.6,1.2737677]
["bitfinex-derivatives","SOLF0:USTF0",1759713078213,1.2737677,228.69,228.6,1.2737677]
["bitfinex-derivatives","SOLF0:USTF0",1759713078417,7.34,228.68,228.6,5.2095677]
["bitfinex-derivatives","SOLF0:USTF0",1759713078612,7.34,228.68,228.6,111.7558]
["bitfinex-derivatives","SOLF0:USTF0",1759713079211,7.34,228.68,228.6,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1759713079414,1.2737677,228.69,228.6,109.0937677]
["bitfinex-derivatives","SOLF0:USTF0",1759713079611,1.2737677,228.69,228.6,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1759713081722,1.2737677,228.69,228.62,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1759713083628,4.073697,228.81,228.63,61.2175]
["bitfinex-derivatives","SOLF0:USTF0",1759713083629,8.6137677,228.75,228.63,61.2175]
["bitfinex-derivatives","SOLF0:USTF0",1759713083831,8.6137677,228.75,228.65,1.2737677]
["bitfinex-derivatives","SOLF0:USTF0",1759713084129,8.6137677,228.75,228.65,109.0737677]
["bitfinex-derivatives","SOLF0:USTF0",1759713084721,8.6137677,228.75,228.68,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1759713085321,8.6137677,228.75,228.65,170.2842677]
["bitfinex-derivatives","SOLF0:USTF0",1759713085629,7.34,228.75,228.65,170.2842677]
["bitfinex-derivatives","SOLF0:USTF0",1759713086032,8.6137677,228.78,228.66,61.2092]
["bitfinex-derivatives","SOLF0:USTF0",1759713086332,8.6137677,228.78,228.68,1.2737677]
["bitfinex-derivatives","SOLF0:USTF0",1759713086531,8.6137677,228.78,228.7,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1759713086934,8.6137677,228.78,228.68,1.2737677]
["bitfinex-derivatives","SOLF0:USTF0",1759713087134,8.6137677,228.78,228.69,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1759713088133,8.6137677,228.78,228.67,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1759713088334,8.6137677,228.78,228.66,1.2737677]
["bitfinex-derivatives","SOLF0:USTF0",1759713089633,8.6137677,228.78,228.69,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1759713090231,8.6137677,228.78,228.66,1.2737677]
["bitfinex-derivatives","SOLF0:USTF0",1759713090831,8.6137677,228.78,228.7,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1759713094337,7.34,228.78,228.7,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1759713094540,1.2737677,228.77,228.7,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1759713096446,7.84,228.76,228.7,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1759713098745,7.84,228.73,228.65,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1759713099348,7.84,228.73,228.64,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1759713100543,7.84,228.73,228.66,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1759713100743,7.84,228.73,228.64,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1759713101547,7.84,228.73,228.68,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1759713102247,7.84,228.75,228.68,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1759713103644,7.84,228.75,228.65,61.2105]
["bitfinex-derivatives","SOLF0:USTF0",1759713104550,7.84,228.75,228.66,61.2081]
["bitfinex-derivatives","SOLF0:USTF0",1759713105248,7.84,228.85,228.69,61.2009]
["bitfinex-derivatives","SOLF0:USTF0",1759713105446,7.84,228.83,228.69,61.2009]
["bitfinex-derivatives","SOLF0:USTF0",1759713106852,6.1195726,228.86,228.69,61.2009]
["bitfinex-derivatives","SOLF0:USTF0",1759713107051,7.84,228.85,228.69,61.2009]
["bitfinex-derivatives","SOLF0:USTF0",1759713107252,7.84,228.83,228.69,61.2009]
["bitfinex-derivatives","SOLF0:USTF0",1759713107456,6.1195726,228.86,228.69,61.2009]
["bitfinex-derivatives","SOLF0:USTF0",1759713107653,7.48,228.85,228.67,1.98820178]
["bitfinex-derivatives","SOLF0:USTF0",1759713107858,1.98820178,228.82,228.64,61.2149]
["bitfinex-derivatives","SOLF0:USTF0",1759713108054,7.48,228.81,228.65,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1759713108260,1.98820178,228.82,228.65,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1759713108459,7.48,228.81,228.65,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1759713108758,7.48,228.81,228.7,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1759713108958,7.48,228.81,228.66,61.2089]
["bitfinex-derivatives","SOLF0:USTF0",1759713109163,10.47673134,228.8,228.66,61.2089]
["bitfinex-derivatives","SOLF0:USTF0",1759713109359,7.48,228.8,228.65,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1759713109563,7.48,228.8,228.68,61.2042]
["bitfinex-derivatives","SOLF0:USTF0",1759713109763,7.48,228.8,228.69,61.2004]
["bitfinex-derivatives","SOLF0:USTF0",1759713109962,7.48,228.8,228.7,61.1984]
["bitfinex-derivatives","SOLF0:USTF0",1759713110161,7.48,228.8,228.74,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1759713111557,7.48,228.8,228.7,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1759713111961,7.48,228.8,228.73,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1759713112661,7.48,228.8,228.75,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1759713112959,7.48,228.83,228.75,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1759713117865,2.99640156,228.82,228.75,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1759713118064,7.48,228.81,228.75,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1759713120170,7.48,228.8,228.67,66.07121177]
["bitfinex-derivatives","SOLF0:USTF0",1759713120361,1.98820178,228.81,228.67,173.77121177]
["bitfinex-derivatives","SOLF0:USTF0",1759713120563,7.48,228.8,228.67,168.9066]
["bitfinex-derivatives","SOLF0:USTF0",1759713121270,7.48,228.8,228.72,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1759713125063,7.48,228.8,228.7,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1759713125265,7.48,228.8,228.67,112.56461177]
["bitfinex-derivatives","SOLF0:USTF0",1759713125664,7.48,228.8,228.73,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1759713125869,7.48,228.8,228.67,112.56461177]
["bitfinex-derivatives","SOLF0:USTF0",1759713126275,7.48,228.8,228.72,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1759713127069,7.48,228.8,228.69,66.06411177]
["bitfinex-derivatives","SOLF0:USTF0",1759713128472,7.48,228.8,228.74,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1759713128768,7.48,228.85,228.78,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1759713128971,7.48,228.85,228.71,66.05981177]
["bitfinex-derivatives","SOLF0:USTF0",1759713129475,7.48,228.85,228.72,4.86461177]
["bitfinex-derivatives","SOLF0:USTF0",1759713130466,7.48,228.85,228.74,61.1882]
["bitfinex-derivatives","SOLF0:USTF0",1759713131672,7.48,228.85,228.79,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1759713132278,7.48,228.85,228.74,61.1882]
["bitfinex-derivatives","SOLF0:USTF0",1759713132478,7.48,228.85,228.8,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1759713132682,7.48,228.85,228.75,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1759713132879,7.48,228.85,228.71,4.86461177]
["bitfinex-derivatives","SOLF0:USTF0",1759713133176,7.48,228.81,228.69,4.86461177]
["bitfinex-derivatives","SOLF0:USTF0",1759713134577,7.48,228.81,228.73,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1759713134782,7.48,228.81,228.69,4.86461177]
["bitfinex-derivatives","SOLF0:USTF0",1759713137685,7.48,228.81,228.74,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1759713141284,7.48,228.81,228.75,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1759713141486,7.48,228.81,228.71,61.1959]
["bitfinex-derivatives","SOLF0:USTF0",1759713141682,7.48,228.81,228.72,61.1927]
["bitfinex-derivatives","SOLF0:USTF0",1759713141885,6.1195726,228.86,228.74,61.1869]
["bitfinex-derivatives","SOLF0:USTF0",1759713141886,7.77,228.85,228.74,61.1869]
["bitfinex-derivatives","SOLF0:USTF0",1759713142286,7.77,228.85,228.72,4.86461177]
["bitfinex-derivatives","SOLF0:USTF0",1759713142486,7.77,228.85,228.77,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759713145184,7.77,228.85,228.72,4.86461177]
["bitfinex-derivatives","SOLF0:USTF0",1759713145389,7.77,228.85,228.79,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1759713148285,7.77,228.85,228.77,17.12662384]
["bitfinex-derivatives","SOLF0:USTF0",1759713150290,7.77,228.85,228.78,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1759713152490,7.77,228.85,228.8,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1759713152884,7.94,228.85,228.8,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1759713153090,4.13137082,228.86,228.8,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1759713153290,7.94,228.85,228.78,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759713153791,7.94,228.85,228.77,13.19372384]
["bitfinex-derivatives","SOLF0:USTF0",1759713153991,7.94,228.85,228.74,4.86461177]
["bitfinex-derivatives","SOLF0:USTF0",1759713154191,1.98820178,228.88,228.81,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1759713154387,7.94,228.87,228.81,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1759713155187,7.94,228.87,228.84,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1759713156787,7.94,228.91,228.8,4.86461177]
["bitfinex-derivatives","SOLF0:USTF0",1759713156989,7.94,228.91,228.86,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759713157390,7.94,228.97,228.86,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759713158893,7.94,228.97,228.88,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1759713161092,1.27010928,228.95,228.88,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1759713161297,7.94,228.94,228.88,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1759713163102,7.94,228.94,228.82,1.27010928]
["bitfinex-derivatives","SOLF0:USTF0",1759713163801,7.94,228.94,228.85,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1759713166899,1.27010928,228.92,228.82,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1759713167105,7.94,228.91,228.82,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1759713169804,7.94,228.91,228.8,1.27010928]
["bitfinex-derivatives","SOLF0:USTF0",1759713169805,7.94,228.91,228.83,1.27010928]
["bitfinex-derivatives","SOLF0:USTF0",1759713170007,30.64,229.04,228.9,1.27010928]
["bitfinex-derivatives","SOLF0:USTF0",1759713170204,7.35,229.0,228.9,1.27010928]
["bitfinex-derivatives","SOLF0:USTF0",1759713170608,1.27010928,228.95,228.86,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759713170807,7.35,228.94,228.86,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759713173812,7.35,228.94,228.87,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1759713174209,7.35,228.94,228.86,1.27010928]
["bitfinex-derivatives","SOLF0:USTF0",1759713174419,7.35,229.03,228.91,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1759713174716,7.35,228.99,228.91,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1759713176109,7.35,228.99,228.89,5.20090928]
["bitfinex-derivatives","SOLF0:USTF0",1759713176514,7.35,228.99,228.89,1.27010928]
["bitfinex-derivatives","SOLF0:USTF0",1759713177620,7.35,228.99,228.9,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1759713178118,7.35,228.99,228.89,1.27010928]
["bitfinex-derivatives","SOLF0:USTF0",1759713179417,7.35,228.99,228.93,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1759713182523,7.35,228.99,228.95,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1759713185221,7.35,229.03,228.97,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1759713188421,1.27010928,229.04,228.92,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1759713188623,7.35,229.0,228.9,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1759713189025,7.35,229.0,228.91,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1759713189224,7.35,229.0,228.9,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1759713189625,7.35,229.0,228.94,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759713190629,7.35,229.0,228.92,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1759713190929,7.35,229.0,228.9,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1759713191626,8.62010928,229.01,228.95,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1759713193233,8.62010928,229.01,228.93,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1759713195532,8.62010928,229.01,228.94,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1759713195931,8.62010928,229.01,228.91,62.41150928]
["bitfinex-derivatives","SOLF0:USTF0",1759713196330,8.62010928,229.01,228.95,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1759713199534,7.61,229.0,228.96,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1759713199836,7.61,229.02,228.96,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1759713205436,1.27010928,229.03,228.98,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1759713205640,7.61,229.02,228.98,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1759713206838,7.61,229.02,228.98,16.92076956]
["bitfinex-derivatives","SOLF0:USTF0",1759713207741,7.61,229.05,228.99,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1759713208637,7.61,229.13,229.0,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1759713208831,1.27010928,229.06,228.98,12.99156956]
["bitfinex-derivatives","SOLF0:USTF0",1759713209037,7.61,229.05,228.95,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1759713209639,7.61,229.05,228.99,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1759713209939,7.61,229.05,228.95,120.48329438]
["bitfinex-derivatives","SOLF0:USTF0",1759713211647,7.61,229.05,228.99,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1759713218447,1.27010928,229.03,228.95,13.10329438]
["bitfinex-derivatives","SOLF0:USTF0",1759713218751,7.65,229.02,228.95,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1759713219552,7.65,229.02,228.97,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1759713219756,7.65,229.02,228.95,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1759713220048,7.65,229.02,228.94,112.18461177]
["bitfinex-derivatives","SOLF0:USTF0",1759713221053,7.65,229.02,228.94,4.86461177]
["bitfinex-derivatives","SOLF0:USTF0",1759713221255,7.65,229.02,228.95,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759713221555,7.65,229.02,228.95,13.09150731]
["bitfinex-derivatives","SOLF0:USTF0",1759713221749,7.65,229.02,228.94,116.11441177]
["bitfinex-derivatives","SOLF0:USTF0",1759713222248,7.65,229.02,228.95,4.86461177]
["bitfinex-derivatives","SOLF0:USTF0",1759713222954,7.65,228.99,228.93,4.86461177]
["bitfinex-derivatives","SOLF0:USTF0",1759713223255,3.9281,229.05,228.93,4.86461177]
["bitfinex-derivatives","SOLF0:USTF0",1759713223256,1.9836748,229.03,228.94,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759713223853,1.9836748,229.03,228.94,111.2498]
["bitfinex-derivatives","SOLF0:USTF0",1759713224158,7.65,229.02,228.94,111.2498]
["bitfinex-derivatives","SOLF0:USTF0",1759713224550,1.9836748,229.03,228.94,111.2498]
["bitfinex-derivatives","SOLF0:USTF0",1759713224852,7.65,229.02,228.94,124.56062624]
["bitfinex-derivatives","SOLF0:USTF0",1759713225150,1.9836748,229.03,228.94,124.56062624]
["bitfinex-derivatives","SOLF0:USTF0",1759713225355,7.65,229.02,228.94,124.56062624]
["bitfinex-derivatives","SOLF0:USTF0",1759713225556,1.9836748,229.03,228.94,124.56062624]
["bitfinex-derivatives","SOLF0:USTF0",1759713225854,7.65,229.02,228.94,124.56062624]
["bitfinex-derivatives","SOLF0:USTF0",1759713226262,1.9836748,229.03,228.94,124.56062624]
["bitfinex-derivatives","SOLF0:USTF0",1759713226454,7.65,229.02,228.94,124.56062624]
["bitfinex-derivatives","SOLF0:USTF0",1759713227656,1.9836748,228.98,228.91,4.86461177]
["bitfinex-derivatives","SOLF0:USTF0",1759713227958,7.42,228.93,228.9,4.86461177]
["bitfinex-derivatives","SOLF0:USTF0",1759713228155,1.9836748,228.94,228.9,4.86461177]
["bitfinex-derivatives","SOLF0:USTF0",1759713228356,7.42,228.93,228.86,30.08461177]
["bitfinex-derivatives","SOLF0:USTF0",1759713229060,1.9836748,228.94,228.86,30.08461177]
["bitfinex-derivatives","SOLF0:USTF0",1759713229460,7.42,228.93,228.86,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1759713231061,7.42,228.93,228.84,4.86461177]
["bitfinex-derivatives","SOLF0:USTF0",1759713231255,1.9836748,228.9,228.82,18.09592231]
["bitfinex-derivatives","SOLF0:USTF0",1759713231456,1.9836748,228.9,228.8,52.42461177]
["bitfinex-derivatives","SOLF0:USTF0",1759713231964,7.42,228.89,228.8,52.42461177]
["bitfinex-derivatives","SOLF0:USTF0",1759713232265,7.42,228.89,228.8,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1759713232763,7.42,228.89,228.79,8.79711177]
["bitfinex-derivatives","SOLF0:USTF0",1759713233262,7.42,228.89,228.79,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1759713233452,7.42,228.89,228.8,4.86461177]
["bitfinex-derivatives","SOLF0:USTF0",1759713234156,7.42,228.89,228.8,17.85853798]
["bitfinex-derivatives","SOLF0:USTF0",1759713234356,7.42,228.89,228.8,12.99392621]
["bitfinex-derivatives","SOLF0:USTF0",1759713234566,7.42,228.89,228.79,8.79701177]
["bitfinex-derivatives","SOLF0:USTF0",1759713234958,7.42,228.89,228.8,4.86461177]
["bitfinex-derivatives","SOLF0:USTF0",1759713235162,9.4036748,228.89,228.79,4.86461177]
["bitfinex-derivatives","SOLF0:USTF0",1759713235363,9.4036748,228.89,228.78,12.95706398]
["bitfinex-derivatives","SOLF0:USTF0",1759713235364,1.9836748,228.89,228.78,12.95706398]
["bitfinex-derivatives","SOLF0:USTF0",1759713235562,7.42,228.88,228.76,322.64461177]
["bitfinex-derivatives","SOLF0:USTF0",1759713235758,5.20746377,228.88,228.76,317.78]
["bitfinex-derivatives","SOLF0:USTF0",1759713235958,1.9836748,228.85,228.76,13.38026228]
["bitfinex-derivatives","SOLF0:USTF0",1759713236276,1.9836748,228.85,228.73,49.0134]
["bitfinex-derivatives","SOLF0:USTF0",1759713236457,1.9836748,228.85,228.73,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1759713236655,1.9836748,228.93,228.73,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1759713236863,1.9836748,228.86,228.73,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1759713237565,1.9836748,228.86,228.75,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1759713237867,7.42,228.85,228.75,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1759713238367,7.42,228.81,228.71,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1759713238765,7.42,228.81,228.73,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1759713240683,7.42,228.86,228.73,13.06476718]
["bitfinex-derivatives","SOLF0:USTF0",1759713240878,1.9836748,228.9,228.69,63.1837748]
["bitfinex-derivatives","SOLF0:USTF0",1759713241076,1.9836748,228.86,228.71,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1759713241271,7.42,228.85,228.71,16.91317178]
["bitfinex-derivatives","SOLF0:USTF0",1759713241569,1.9836748,228.86,228.72,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1759713241784,7.42,228.85,228.72,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1759713242169,7.42,228.85,228.7,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1759713242170,7.42,228.81,228.7,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1759713242371,7.42,228.81,228.66,61.2078]
["bitfinex-derivatives","SOLF0:USTF0",1759713242372,7.42,228.77,228.62,4.86461177]
["bitfinex-derivatives","SOLF0:USTF0",1759713242677,7.42,228.77,228.68,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1759713245275,7.42,228.77,228.68,69.7943]
["bitfinex-derivatives","SOLF0:USTF0",1759713245484,7.42,228.77,228.68,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1759713246574,68.9896,228.96,228.69,61.1999]
["bitfinex-derivatives","SOLF0:USTF0",1759713246575,7.42,228.81,228.69,61.1999]
["bitfinex-derivatives","SOLF0:USTF0",1759713246768,7.42,228.81,228.69,63.1835748]
["bitfinex-derivatives","SOLF0:USTF0",1759713247167,7.42,228.81,228.72,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1759713251480,7.42,228.81,228.74,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1759713252384,7.42,228.81,228.72,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1759713252782,7.42,228.81,228.73,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1759713253789,7.42,228.81,228.75,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1759713254580,4.10894932,228.9,228.75,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1759713254581,7.42,228.85,228.75,61.1836]
["bitfinex-derivatives","SOLF0:USTF0",1759713254791,7.42,228.89,228.77,61.1788]
["bitfinex-derivatives","SOLF0:USTF0",1759713255588,7.42,228.89,228.82,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1759713258290,7.42,228.89,228.79,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1759713258488,7.42,228.89,228.75,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1759713259089,7.42,228.89,228.8,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1759713260091,7.83,228.89,228.75,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1759713261589,7.83,228.89,228.8,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1759713263588,7.83,228.89,228.75,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1759713263889,1.9836748,228.88,228.71,61.1937]
["bitfinex-derivatives","SOLF0:USTF0",1759713264093,4.10894932,228.9,228.7,1.9836748]
["bitfinex-derivatives","SOLF0:USTF0",1759713264094,7.83,228.85,228.72,145.8714]
["bitfinex-derivatives","SOLF0:USTF0",1759713265386,7.83,228.85,228.72,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1759713265593,7.83,228.85,228.78,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1759713266095,7.83,228.85,228.75,61.1834]
["bitfinex-derivatives","SOLF0:USTF0",1759713266398,7.83,228.85,228.73,61.1891]
["bitfinex-derivatives","SOLF0:USTF0",1759713266598,7.83,228.85,228.78,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1759713267094,7.83,228.85,228.74,61.1869]
["bitfinex-derivatives","SOLF0:USTF0",1759713268698,7.83,228.85,228.79,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1759713270305,7.83,228.85,228.76,61.1806]
["bitfinex-derivatives","SOLF0:USTF0",1759713270797,7.83,228.89,228.78,61.1755]
["bitfinex-derivatives","SOLF0:USTF0",1759713271204,7.83,228.89,228.79,168.4533]
["bitfinex-derivatives","SOLF0:USTF0",1759713272704,7.83,228.89,228.84,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1759713272907,7.83,228.9,228.79,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1759713273106,7.83,228.9,228.8,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1759713273814,7.83,228.9,228.81,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759713274005,7.83,228.9,228.79,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1759713274900,7.83,228.9,228.76,61.1806]
["bitfinex-derivatives","SOLF0:USTF0",1759713275101,7.83,228.9,228.77,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1759713275803,7.83,228.9,228.82,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1759713276106,7.83,228.9,228.78,61.175]
["bitfinex-derivatives","SOLF0:USTF0",1759713276903,7.83,228.9,228.84,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1759713277908,7.83,228.9,228.82,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1759713278507,7.83,228.9,228.83,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1759713279210,1.9836748,228.92,228.82,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1759713279411,7.5,228.91,228.82,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1759713280209,7.5,228.91,228.83,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1759713280910,7.5,228.91,228.8,61.1707]
["bitfinex-derivatives","SOLF0:USTF0",1759713282808,7.5,228.91,228.78,61.1754]
["bitfinex-derivatives","SOLF0:USTF0",1759713284108,7.5,228.96,228.83,61.1623]
["bitfinex-derivatives","SOLF0:USTF0",1759713284309,7.5,228.96,228.84,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1759713284705,7.5,228.96,228.85,61.1572]
["bitfinex-derivatives","SOLF0:USTF0",1759713285113,7.5,228.96,228.87,1.26966304]
["bitfinex-derivatives","SOLF0:USTF0",1759713285608,1.26966304,228.99,228.88,61.1494]
["bitfinex-derivatives","SOLF0:USTF0",1759713285816,1.26966304,228.99,228.89,61.1464]
["bitfinex-derivatives","SOLF0:USTF0",1759713286414,1.26966304,228.99,228.93,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759713289719,1.26966304,228.99,228.9,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1759713290021,1.26966304,228.99,228.87,1.26966304]
["bitfinex-derivatives","SOLF0:USTF0",1759713290222,1.26966304,228.99,228.87,62.42106304]
["bitfinex-derivatives","SOLF0:USTF0",1759713290827,1.26966304,228.99,228.87,61.1514]
["bitfinex-derivatives","SOLF0:USTF0",1759713291016,1.26966304,228.99,228.88,1.26966304]
["bitfinex-derivatives","SOLF0:USTF0",1759713291722,1.26966304,228.99,228.92,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1759713293120,8.76966304,229.0,228.92,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1759713293323,8.76966304,229.0,228.91,1.26966304]
["bitfinex-derivatives","SOLF0:USTF0",1759713293528,1.26966304,229.0,228.91,1.26966304]
["bitfinex-derivatives","SOLF0:USTF0",1759713293724,7.92,228.99,228.92,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1759713294532,1.26966304,228.94,228.65,183.6274]
["bitfinex-derivatives","SOLF0:USTF0",1759713294732,25.04,229.08,228.81,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1759713294733,7.92,228.9,228.81,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1759713294929,1.26966304,228.88,228.81,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1759713295240,1.26966304,228.88,228.76,4.86461177]
["bitfinex-derivatives","SOLF0:USTF0",1759713295241,1.26966304,228.85,228.76,1.26966304]
["bitfinex-derivatives","SOLF0:USTF0",1759713295432,1.26966304,228.85,228.76,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1759713296034,1.26966304,228.85,228.79,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1759713296335,1.26966304,228.85,228.76,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1759713296834,1.26966304,228.85,228.78,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1759713297733,9.18966304,228.85,228.76,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1759713298832,9.18966304,228.85,228.77,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1759713301424,1.26966304,228.82,228.73,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1759713301624,7.92,228.81,228.7,318.02]
["bitfinex-derivatives","SOLF0:USTF0",1759713301833,7.92,228.78,228.7,318.02]
["bitfinex-derivatives","SOLF0:USTF0",1759713302830,1.26966304,228.83,228.72,61.1917]
["bitfinex-derivatives","SOLF0:USTF0",1759713303335,1.26966304,228.83,228.73,1.26966304]
["bitfinex-derivatives","SOLF0:USTF0",1759713304342,7.92,228.84,228.76,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1759713309235,7.92,228.79,228.67,4.86461177]
["bitfinex-derivatives","SOLF0:USTF0",1759713309444,7.92,228.76,228.66,6.13427481]
["bitfinex-derivatives","SOLF0:USTF0",1759713309642,7.92,228.73,228.65,4.86461177]
["bitfinex-derivatives","SOLF0:USTF0",1759713309835,7.92,228.73,228.66,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1759713310134,7.92,228.73,228.66,111.1146]
["bitfinex-derivatives","SOLF0:USTF0",1759713310338,7.92,228.73,228.66,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1759713311237,7.92,228.73,228.63,13.36515821]
["bitfinex-derivatives","SOLF0:USTF0",1759713311433,7.92,228.73,228.62,4.86461177]
["bitfinex-derivatives","SOLF0:USTF0",1759713311434,7.92,228.73,228.64,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1759713313642,7.92,228.73,228.64,111.1151]
["bitfinex-derivatives","SOLF0:USTF0",1759713315146,7.92,228.73,228.66,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1759713315745,7.92,228.73,228.64,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1759713316146,7.92,228.73,228.65,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1759713316846,1.26966304,228.71,228.65,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1759713317045,1.26966304,228.68,228.62,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1759713317344,9.18966304,228.68,228.59,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1759713317546,9.18966304,228.68,228.59,111.1358]
["bitfinex-derivatives","SOLF0:USTF0",1759713318742,9.18966304,228.68,228.59,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1759713320749,1.26966304,228.75,228.68,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1759713320948,8.60966304,228.75,228.64,90.78966304]
["bitfinex-derivatives","SOLF0:USTF0",1759713321246,8.60966304,228.75,228.65,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1759713321444,1.26966304,228.72,228.61,1.26966304]
["bitfinex-derivatives","SOLF0:USTF0",1759713321648,1.26966304,228.72,228.62,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1759713321850,1.26966304,228.72,228.63,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1759713322047,1.26966304,228.7,228.62,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1759713322448,7.34,228.69,228.62,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1759713326052,8.60966304,228.67,228.62,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1759713326252,7.34,228.66,228.62,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1759713327945,1.26966304,228.64,228.57,13.02799316]
["bitfinex-derivatives","SOLF0:USTF0",1759713328151,1.26966304,228.61,228.52,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1759713328354,1.26966304,228.58,228.52,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1759713329557,1.26966304,228.58,228.49,0.75999956]
["bitfinex-derivatives","SOLF0:USTF0",1759713329558,8.60966304,228.58,228.49,0.75999956]
["bitfinex-derivatives","SOLF0:USTF0",1759713329749,8.60966304,228.58,228.49,13.23072212]
["bitfinex-derivatives","SOLF0:USTF0",1759713329955,1.26966304,228.59,228.48,62.52496304]
["bitfinex-derivatives","SOLF0:USTF0",1759713330155,8.60966304,228.59,228.48,1.26966304]
["bitfinex-derivatives","SOLF0:USTF0",1759713331159,8.60966304,228.59,228.47,50.8979]
["bitfinex-derivatives","SOLF0:USTF0",1759713331360,8.60966304,228.59,228.48,1.26966304]
["bitfinex-derivatives","SOLF0:USTF0",1759713331561,8.60966304,228.59,228.48,14.45109423]
["bitfinex-derivatives","SOLF0:USTF0",1759713331861,1.26966304,228.59,228.48,14.45109423]
["bitfinex-derivatives","SOLF0:USTF0",1759713332264,1.26966304,228.59,228.5,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1759713332457,1.26966304,228.59,228.5,1.26966304]
["bitfinex-derivatives","SOLF0:USTF0",1759713333353,1.26966304,228.59,228.5,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1759713333556,7.89,228.58,228.48,13.18143119]
["bitfinex-derivatives","SOLF0:USTF0",1759713333762,9.15966304,228.58,228.48,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1759713334265,1.26966304,228.58,228.49,1.26966304]
["bitfinex-derivatives","SOLF0:USTF0",1759713334765,1.26966304,228.58,228.48,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1759713335064,1.26966304,228.58,228.49,1.26966304]
["bitfinex-derivatives","SOLF0:USTF0",1759713335564,1.26966304,228.58,228.52,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1759713335956,1.26966304,228.58,228.49,1.26966304]
["bitfinex-derivatives","SOLF0:USTF0",1759713336159,9.15966304,228.58,228.5,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1759713336356,9.15966304,228.58,228.48,120.30142832]
["bitfinex-derivatives","SOLF0:USTF0",1759713336559,1.26966304,228.58,228.48,120.30142832]
["bitfinex-derivatives","SOLF0:USTF0",1759713336767,7.89,228.54,228.46,4.6996963]
["bitfinex-derivatives","SOLF0:USTF0",1759713337366,7.89,228.54,228.46,0.7614963]
["bitfinex-derivatives","SOLF0:USTF0",1759713338465,7.89,228.54,228.46,14.17248272]
["bitfinex-derivatives","SOLF0:USTF0",1759713338863,7.89,228.54,228.46,0.7614963]
["bitfinex-derivatives","SOLF0:USTF0",1759713339169,7.89,228.54,228.45,111.1784]
["bitfinex-derivatives","SOLF0:USTF0",1759713339362,7.89,228.54,228.45,124.3746952]
["bitfinex-derivatives","SOLF0:USTF0",1759713341470,7.89,228.54,228.45,120.4362952]
["bitfinex-derivatives","SOLF0:USTF0",1759713343575,9.15966304,228.6,228.47,1.26966304]
["bitfinex-derivatives","SOLF0:USTF0",1759713343871,9.15966304,228.6,228.49,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1759713343872,7.89,228.59,228.49,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1759713344174,7.89,228.59,228.49,1.26966304]
["bitfinex-derivatives","SOLF0:USTF0",1759713344470,7.89,228.59,228.51,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1759713345573,7.89,228.59,228.48,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1759713345870,7.89,228.59,228.47,1.26966304]
["bitfinex-derivatives","SOLF0:USTF0",1759713346061,7.89,228.59,228.5,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1759713348973,7.89,228.59,228.48,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1759713349772,7.89,228.59,228.49,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1759713349969,7.89,228.59,228.47,61.2588]
["bitfinex-derivatives","SOLF0:USTF0",1759713350267,7.92,228.63,228.45,123.18870166]
["bitfinex-derivatives","SOLF0:USTF0",1759713350466,7.92,228.61,228.47,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1759713350674,7.92,228.59,228.45,13.95795816]
["bitfinex-derivatives","SOLF0:USTF0",1759713350871,1.9907435,228.6,228.45,13.95795816]
["bitfinex-derivatives","SOLF0:USTF0",1759713351268,7.92,228.59,228.45,13.95795816]
["bitfinex-derivatives","SOLF0:USTF0",1759713351469,7.92,228.57,228.45,17.89615816]
["bitfinex-derivatives","SOLF0:USTF0",1759713351670,1.9907435,228.56,228.45,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1759713351971,1.9907435,228.56,228.44,12.83590067]
["bitfinex-derivatives","SOLF0:USTF0",1759713352176,7.92,228.55,228.43,425.48]
["bitfinex-derivatives","SOLF0:USTF0",1759713352475,1.9907435,228.56,228.43,425.48]
["bitfinex-derivatives","SOLF0:USTF0",1759713352670,7.92,228.55,228.43,425.48]
["bitfinex-derivatives","SOLF0:USTF0",1759713353773,7.92,228.55,228.48,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1759713355774,3.9367,228.55,228.43,425.48]
["bitfinex-derivatives","SOLF0:USTF0",1759713356074,7.92,228.54,228.43,425.48]
["bitfinex-derivatives","SOLF0:USTF0",1759713356275,3.9367,228.55,228.43,120.2529788]
["bitfinex-derivatives","SOLF0:USTF0",1759713356475,7.92,228.51,228.43,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1759713357376,7.92,228.5,228.39,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1759713358275,11.8576,228.5,228.39,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1759713360178,1.9907435,228.52,228.38,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1759713360179,7.92,228.47,228.38,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1759713360371,5.9286435,228.48,228.38,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1759713360573,7.92,228.47,228.38,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1759713360777,7.92,228.47,228.39,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1759713361276,9.9107435,228.53,228.41,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1759713361580,7.92,228.52,228.36,0.76190476]
["bitfinex-derivatives","SOLF0:USTF0",1759713361875,7.92,228.51,228.38,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1759713362083,1.9907435,228.49,228.37,13.04071584]
["bitfinex-derivatives","SOLF0:USTF0",1759713362379,7.92,228.48,228.36,71.82190476]
["bitfinex-derivatives","SOLF0:USTF0",1759713362578,1.9907435,228.49,228.3,320.4307435]
["bitfinex-derivatives","SOLF0:USTF0",1759713362579,9.9107435,228.45,228.34,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1759713362775,9.9107435,228.45,228.32,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1759713362969,1.9907435,228.41,228.3,0.7620883]
["bitfinex-derivatives","SOLF0:USTF0",1759713363177,9.9107435,228.41,228.3,0.7620883]
["bitfinex-derivatives","SOLF0:USTF0",1759713363371,7.92,228.4,228.26,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1759713363580,7.92,228.4,228.26,108.04228027]
["bitfinex-derivatives","SOLF0:USTF0",1759713364480,7.92,228.4,228.26,121.28109021]
["bitfinex-derivatives","SOLF0:USTF0",1759713364684,5.9299435,228.41,228.26,121.28109021]
["bitfinex-derivatives","SOLF0:USTF0",1759713364983,7.92,228.4,228.26,121.28109021]
["bitfinex-derivatives","SOLF0:USTF0",1759713365377,11.8593,228.4,228.28,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1759713366779,7.92,228.4,228.3,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1759713367379,4.08011559,228.47,228.3,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1759713367380,1.9907435,228.43,228.34,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1759713367580,1.9907435,228.43,228.27,61.3117]
["bitfinex-derivatives","SOLF0:USTF0",1759713367775,1.9907435,228.43,228.29,61.307]
["bitfinex-derivatives","SOLF0:USTF0",1759713368371,4.08011559,228.47,228.35,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759713368777,4.08011559,228.47,228.33,80.4561]
["bitfinex-derivatives","SOLF0:USTF0",1759713368974,4.08011559,228.47,228.37,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1759713370284,4.08011559,228.47,228.39,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1759713370585,4.08011559,228.47,228.36,1.9907435]
["bitfinex-derivatives","SOLF0:USTF0",1759713370985,4.08011559,228.47,228.41,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1759713371886,4.08011559,228.47,228.43,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1759713372286,7.92,228.51,228.43,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1759713372478,7.92,228.51,228.4,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1759713372683,0.02774158,228.47,228.4,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1759713372885,0.02774158,228.47,228.37,63.2752435]
["bitfinex-derivatives","SOLF0:USTF0",1759713373090,0.02774158,228.47,228.42,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1759713373286,0.02774158,228.47,228.38,61.2825]
["bitfinex-derivatives","SOLF0:USTF0",1759713373486,3.9361,228.59,228.38,61.2825]
["bitfinex-derivatives","SOLF0:USTF0",1759713373487,7.92,228.55,228.43,61.2687]
["bitfinex-derivatives","SOLF0:USTF0",1759713373781,7.92,228.55,228.48,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1759713374189,7.92,228.6,228.46,61.2615]
["bitfinex-derivatives","SOLF0:USTF0",1759713374487,7.92,228.6,228.47,61.2589]
["bitfinex-derivatives","SOLF0:USTF0",1759713374691,7.92,228.6,228.45,1.9907435]
["bitfinex-derivatives","SOLF0:USTF0",1759713375078,7.92,228.6,228.46,61.2616]
["bitfinex-derivatives","SOLF0:USTF0",1759713375483,7.92,228.6,228.47,61.2576]
["bitfinex-derivatives","SOLF0:USTF0",1759713375785,7.92,228.6,228.51,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1759713375984,7.92,228.6,228.46,61.2615]
["bitfinex-derivatives","SOLF0:USTF0",1759713376488,7.92,228.6,228.5,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1759713377189,13.393536,228.69,228.44,61.2669]
["bitfinex-derivatives","SOLF0:USTF0",1759713377190,7.92,228.7,228.54,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1759713377491,7.92,228.7,228.51,61.2473]
["bitfinex-derivatives","SOLF0:USTF0",1759713377492,7.92,228.68,228.53,61.2416]
["bitfinex-derivatives","SOLF0:USTF0",1759713377991,7.92,228.68,228.56,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1759713378188,7.92,228.68,228.56,16.86536659]
["bitfinex-derivatives","SOLF0:USTF0",1759713379185,7.92,228.68,228.56,12.92886659]
["bitfinex-derivatives","SOLF0:USTF0",1759713379387,7.78,228.68,228.52,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1759713379585,1.9907435,228.69,228.52,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1759713379887,7.78,228.68,228.52,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1759713380084,1.9907435,228.69,228.52,19.4571]
["bitfinex-derivatives","SOLF0:USTF0",1759713380286,7.78,228.68,228.53,61.2422]
["bitfinex-derivatives","SOLF0:USTF0",1759713380487,7.78,228.68,228.53,63.2329435]
["bitfinex-derivatives","SOLF0:USTF0",1759713380688,1.9907435,228.69,228.53,63.2329435]
["bitfinex-derivatives","SOLF0:USTF0",1759713380990,7.78,228.68,228.56,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1759713381490,7.78,228.68,228.53,18.97114632]
["bitfinex-derivatives","SOLF0:USTF0",1759713381685,7.78,228.68,228.53,15.03414632]
["bitfinex-derivatives","SOLF0:USTF0",1759713382694,7.78,228.68,228.54,61.2399]
["bitfinex-derivatives","SOLF0:USTF0",1759713383590,7.78,228.68,228.57,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1759713386994,7.78,228.73,228.6,61.223]
["bitfinex-derivatives","SOLF0:USTF0",1759713387394,7.78,228.73,228.6,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1759713388098,7.78,228.73,228.58,61.2292]
["bitfinex-derivatives","SOLF0:USTF0",1759713389699,7.78,228.73,228.62,61.2183]
["bitfinex-derivatives","SOLF0:USTF0",1759713390200,7.78,228.73,228.63,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1759713391603,7.78,228.73,228.61,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1759713391902,7.78,228.73,228.62,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1759713392102,7.78,228.73,228.63,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1759713395204,1.9907435,228.72,228.56,1.9907435]
["bitfinex-derivatives","SOLF0:USTF0",1759713395505,1.9907435,228.68,228.53,13.04340282]
["bitfinex-derivatives","SOLF0:USTF0",1759713395701,7.99,228.67,228.52,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1759713396204,7.99,228.67,228.56,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1759713396407,7.99,228.67,228.52,107.85511287]
["bitfinex-derivatives","SOLF0:USTF0",1759713396408,7.99,228.67,228.55,61.2369]
["bitfinex-derivatives","SOLF0:USTF0",1759713396804,7.99,228.67,228.52,109.84585637]
["bitfinex-derivatives","SOLF0:USTF0",1759713397702,7.99,228.67,228.57,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1759713398803,9.9807435,228.67,228.52,12.81041287]
["bitfinex-derivatives","SOLF0:USTF0",1759713399011,7.99,228.66,228.49,318.42]
["bitfinex-derivatives","SOLF0:USTF0",1759713399210,1.9907435,228.67,228.49,318.42]
["bitfinex-derivatives","SOLF0:USTF0",1759713399613,7.99,228.62,228.51,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1759713400210,7.99,228.62,228.53,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1759713401807,7.99,228.69,228.49,318.42]
["bitfinex-derivatives","SOLF0:USTF0",1759713402013,5.11802444,228.65,228.49,318.42]
["bitfinex-derivatives","SOLF0:USTF0",1759713402218,7.99,228.64,228.49,318.42]
["bitfinex-derivatives","SOLF0:USTF0",1759713402507,5.11802444,228.65,228.49,322.3577]
["bitfinex-derivatives","SOLF0:USTF0",1759713402713,7.99,228.64,228.49,322.3577]
["bitfinex-derivatives","SOLF0:USTF0",1759713403011,5.11802444,228.65,228.49,322.3577]
["bitfinex-derivatives","SOLF0:USTF0",1759713403312,3.9354,228.62,228.51,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1759713403508,7.99,228.61,228.51,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1759713404109,3.9358,228.6,228.51,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1759713404310,7.99,228.59,228.51,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1759713405211,5.11802444,228.65,228.43,61.269]
["bitfinex-derivatives","SOLF0:USTF0",1759713405516,7.99,228.56,228.43,12.92570362]
["bitfinex-derivatives","SOLF0:USTF0",1759713405808,7.99,228.58,228.41,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1759713406014,107.28,228.59,228.41,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1759713406215,11.9263,228.58,228.44,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1759713406604,7.99,228.58,228.43,61.2687]
["bitfinex-derivatives","SOLF0:USTF0",1759713406812,7.99,228.58,228.48,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1759713408115,11.9263,228.58,228.46,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1759713408515,8.07,228.59,228.41,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1759713408717,12.0061,228.59,228.45,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1759713408918,8.07,228.58,228.42,61.2721]
["bitfinex-derivatives","SOLF0:USTF0",1759713409117,107.28,228.6,228.42,61.2721]
["bitfinex-derivatives","SOLF0:USTF0",1759713409618,8.07,228.56,228.46,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1759713412914,8.07,228.56,228.48,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1759713413121,115.35,228.6,228.48,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1759713413811,115.35,228.6,228.49,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1759713414018,8.07,228.6,228.49,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1759713414722,8.07,228.6,228.51,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1759713414923,8.07,228.6,228.48,61.2554]
["bitfinex-derivatives","SOLF0:USTF0",1759713416221,8.07,228.6,228.53,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1759713416422,107.77,228.65,228.52,61.2442]
["bitfinex-derivatives","SOLF0:USTF0",1759713416818,107.77,228.65,228.57,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1759713417322,107.77,228.65,228.59,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1759713417523,8.07,228.65,228.56,61.2327]
["bitfinex-derivatives","SOLF0:USTF0",1759713417714,8.07,228.71,228.56,61.2327]
["bitfinex-derivatives","SOLF0:USTF0",1759713417919,3.06363637,228.72,228.56,61.2327]
["bitfinex-derivatives","SOLF0:USTF0",1759713418118,8.07,228.71,228.56,61.2327]
["bitfinex-derivatives","SOLF0:USTF0",1759713418620,8.07,228.7,228.59,61.2265]
["bitfinex-derivatives","SOLF0:USTF0",1759713419022,8.07,228.74,228.61,61.2206]
["bitfinex-derivatives","SOLF0:USTF0",1759713419623,8.07,228.74,228.62,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1759713420520,8.07,228.74,228.62,74.65088143]
["bitfinex-derivatives","SOLF0:USTF0",1759713420722,8.07,228.74,228.62,13.43308143]
["bitfinex-derivatives","SOLF0:USTF0",1759713420924,8.07,228.74,228.58,61.2274]
["bitfinex-derivatives","SOLF0:USTF0",1759713421226,8.07,228.74,228.63,61.2155]
["bitfinex-derivatives","SOLF0:USTF0",1759713421826,8.07,228.74,228.64,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1759713422918,8.07,228.74,228.66,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1759713423121,8.07,228.74,228.65,1.27219168]
["bitfinex-derivatives","SOLF0:USTF0",1759713424025,1.27219168,228.73,228.62,13.0056424]
["bitfinex-derivatives","SOLF0:USTF0",1759713424227,8.07,228.69,228.58,1.27219168]
["bitfinex-derivatives","SOLF0:USTF0",1759713424926,1.27219168,228.67,228.56,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1759713425627,8.07,228.66,228.56,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1759713426223,8.07,228.74,228.58,61.2292]
["bitfinex-derivatives","SOLF0:USTF0",1759713426423,8.07,228.71,228.61,1.27219168]
["bitfinex-derivatives","SOLF0:USTF0",1759713427324,8.07,228.71,228.63,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1759713427530,8.07,228.65,228.56,13.36182149]
["bitfinex-derivatives","SOLF0:USTF0",1759713427828,1.27219168,228.63,228.52,318.4]
["bitfinex-derivatives","SOLF0:USTF0",1759713428028,1.27219168,228.63,228.52,425.76]
["bitfinex-derivatives","SOLF0:USTF0",1759713428228,8.07,228.62,228.52,425.76]
["bitfinex-derivatives","SOLF0:USTF0",1759713428630,8.07,228.62,228.55,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1759713428932,1.27219168,228.63,228.55,16.83058713]
["bitfinex-derivatives","SOLF0:USTF0",1759713429129,8.07,228.66,228.55,16.83058713]
["bitfinex-derivatives","SOLF0:USTF0",1759713429830,8.07,228.66,228.55,12.89398713]
["bitfinex-derivatives","SOLF0:USTF0",1759713430025,8.07,228.66,228.53,61.2426]
["bitfinex-derivatives","SOLF0:USTF0",1759713430225,8.07,228.66,228.58,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1759713431231,11.13122531,228.71,228.57,61.2305]
["bitfinex-derivatives","SOLF0:USTF0",1759713431432,8.07,228.7,228.57,61.2305]
["bitfinex-derivatives","SOLF0:USTF0",1759713431730,8.07,228.7,228.61,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1759713434034,8.07,228.7,228.63,0.02780194]
["bitfinex-derivatives","SOLF0:USTF0",1759713435034,8.07,228.7,228.63,3.96300194]
["bitfinex-derivatives","SOLF0:USTF0",1759713438626,7.57,228.75,228.67,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1759713438830,7.57,228.75,228.63,61.24240194]
["bitfinex-derivatives","SOLF0:USTF0",1759713439031,7.57,228.75,228.63,0.02780194]
["bitfinex-derivatives","SOLF0:USTF0",1759713439230,3.06122531,228.7,228.55,13.11327207]
["bitfinex-derivatives","SOLF0:USTF0",1759713439525,7.57,228.69,228.54,61.2385]
["bitfinex-derivatives","SOLF0:USTF0",1759713439731,7.57,228.69,228.56,61.2346]
["bitfinex-derivatives","SOLF0:USTF0",1759713439931,7.57,228.69,228.58,61.2288]
["bitfinex-derivatives","SOLF0:USTF0",1759713440136,7.28082535,228.78,228.58,61.2288]
["bitfinex-derivatives","SOLF0:USTF0",1759713440328,7.57,228.77,228.59,61.2259]
["bitfinex-derivatives","SOLF0:USTF0",1759713440536,7.28082535,228.78,228.59,61.2259]
["bitfinex-derivatives","SOLF0:USTF0",1759713440830,7.57,228.76,228.65,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1759713441936,7.57,228.74,228.65,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1759713444633,7.57,228.74,228.67,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1759713444833,7.28082535,228.78,228.61,61.2201]
["bitfinex-derivatives","SOLF0:USTF0",1759713445538,7.57,228.76,228.62,61.2185]
["bitfinex-derivatives","SOLF0:USTF0",1759713445837,7.57,228.76,228.63,61.2143]
["bitfinex-derivatives","SOLF0:USTF0",1759713446336,7.57,228.76,228.66,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1759713446833,7.57,228.76,228.63,61.2143]
["bitfinex-derivatives","SOLF0:USTF0",1759713448737,7.57,228.76,228.67,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1759713449439,7.57,228.76,228.64,61.212]
["bitfinex-derivatives","SOLF0:USTF0",1759713450536,7.57,228.76,228.69,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1759713450738,4.21960004,228.78,228.6,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1759713450930,7.57,228.74,228.6,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1759713451134,1.27350444,228.61,228.55,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1759713451534,1.27350444,228.61,228.52,425.7]
["bitfinex-derivatives","SOLF0:USTF0",1759713451740,1.27350444,228.61,228.57,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1759713452630,1.27350444,228.66,228.59,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1759713452834,1.27350444,228.66,228.54,1.27350444]
["bitfinex-derivatives","SOLF0:USTF0",1759713452835,8.84350444,228.66,228.54,14.61445508]
["bitfinex-derivatives","SOLF0:USTF0",1759713453040,1.27350444,228.63,228.54,1.27350444]
["bitfinex-derivatives","SOLF0:USTF0",1759713453642,1.27350444,228.63,228.54,108.57350444]
["bitfinex-derivatives","SOLF0:USTF0",1759713454545,1.27350444,228.63,228.58,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1759713454939,9.08350444,228.63,228.54,121.96167968]
["bitfinex-derivatives","SOLF0:USTF0",1759713455438,9.08350444,228.63,228.58,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1759713456336,7.81,228.63,228.58,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1759713456537,9.08350444,228.69,228.6,1.27350444]
["bitfinex-derivatives","SOLF0:USTF0",1759713456742,1.27350444,228.72,228.61,168.4808]
["bitfinex-derivatives","SOLF0:USTF0",1759713456938,1.27350444,228.72,228.61,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1759713458745,1.27350444,228.72,228.65,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1759713459339,9.08350444,228.73,228.67,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1759713459539,9.08350444,228.73,228.61,168.4793]
["bitfinex-derivatives","SOLF0:USTF0",1759713460239,9.08350444,228.73,228.66,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1759713460646,9.08350444,228.73,228.68,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1759713460845,80.10773466,228.93,228.66,1.27350444]
["bitfinex-derivatives","SOLF0:USTF0",1759713460846,1.27350444,228.76,228.66,1.27350444]
["bitfinex-derivatives","SOLF0:USTF0",1759713461643,1.27350444,228.76,228.7,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1759713462040,9.08350444,228.77,228.66,1.27350444]
["bitfinex-derivatives","SOLF0:USTF0",1759713462341,9.08350444,228.8,228.72,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1759713462542,9.08350444,228.8,228.69,1.27350444]
["bitfinex-derivatives","SOLF0:USTF0",1759713463646,1.27350444,228.8,228.73,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1759713463836,12.02960004,228.78,228.73,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1759713465546,12.02960004,228.78,228.71,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1759713467043,12.02960004,228.78,228.66,4.86461177]
["bitfinex-derivatives","SOLF0:USTF0",1759713467044,7.81,228.76,228.67,1.27350444]
["bitfinex-derivatives","SOLF0:USTF0",1759713467250,7.81,228.76,228.65,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1759713467449,1.27350444,228.74,228.65,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1759713468148,1.27350444,228.74,228.66,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1759713469041,7.81,228.76,228.66,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1759713472450,7.81,228.76,228.67,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1759713473453,7.81,228.76,228.64,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1759713474254,7.81,228.76,228.64,112.06461177]
["bitfinex-derivatives","SOLF0:USTF0",1759713474556,7.81,228.76,228.69,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1759713476054,7.81,228.76,228.71,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1759713476449,8.04,228.77,228.71,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1759713476755,8.04,228.77,228.69,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1759713479659,1.98803416,228.74,228.63,4.86461177]
["bitfinex-derivatives","SOLF0:USTF0",1759713479860,1.98803416,228.74,228.61,77.08461177]
["bitfinex-derivatives","SOLF0:USTF0",1759713480262,8.04,228.73,228.62,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1759713480658,8.04,228.73,228.61,77.08461177]
["bitfinex-derivatives","SOLF0:USTF0",1759713481455,8.04,228.73,228.66,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1759713481660,8.04,228.73,228.62,4.86461177]
["bitfinex-derivatives","SOLF0:USTF0",1759713482551,8.04,228.73,228.67,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1759713483057,8.04,228.77,228.66,61.2078]
["bitfinex-derivatives","SOLF0:USTF0",1759713483461,8.04,228.77,228.71,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1759713484754,8.04,228.77,228.68,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1759713486052,8.04,228.77,228.69,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1759713486261,8.04,228.77,228.66,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1759713487060,8.04,228.77,228.68,61.2023]
["bitfinex-derivatives","SOLF0:USTF0",1759713487262,8.04,228.83,228.69,1.98803416]
["bitfinex-derivatives","SOLF0:USTF0",1759713487453,8.04,228.83,228.71,61.1927]
["bitfinex-derivatives","SOLF0:USTF0",1759713487657,8.04,228.83,228.77,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759713487856,8.04,228.83,228.72,61.1916]
["bitfinex-derivatives","SOLF0:USTF0",1759713487857,8.04,228.83,228.73,61.1881]
["bitfinex-derivatives","SOLF0:USTF0",1759713488054,8.04,228.83,228.7,4.86461177]
["bitfinex-derivatives","SOLF0:USTF0",1759713488452,8.04,228.83,228.69,94.53264593]
["bitfinex-derivatives","SOLF0:USTF0",1759713488658,1.98803416,228.8,228.68,112.04461177]
["bitfinex-derivatives","SOLF0:USTF0",1759713488858,8.04,228.79,228.68,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1759713489163,1.98803416,228.8,228.68,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1759713489461,8.04,228.79,228.68,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1759713490866,8.04,228.79,228.66,4.86461177]
["bitfinex-derivatives","SOLF0:USTF0",1759713491067,8.04,228.79,228.66,108.76461177]
["bitfinex-derivatives","SOLF0:USTF0",1759713491468,8.04,228.79,228.66,4.86461177]
["bitfinex-derivatives","SOLF0:USTF0",1759713491667,8.04,228.79,228.7,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1759713492168,8.04,228.79,228.66,4.86461177]
["bitfinex-derivatives","SOLF0:USTF0",1759713492472,8.04,228.79,228.67,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1759713492963,8.04,228.79,228.69,61.1997]
["bitfinex-derivatives","SOLF0:USTF0",1759713493169,8.04,228.83,228.69,61.1997]
["bitfinex-derivatives","SOLF0:USTF0",1759713493669,8.04,228.83,228.69,66.06431177]
["bitfinex-derivatives","SOLF0:USTF0",1759713493963,8.04,228.83,228.72,61.1912]
["bitfinex-derivatives","SOLF0:USTF0",1759713494167,8.04,228.83,228.73,61.1878]
["bitfinex-derivatives","SOLF0:USTF0",1759713494468,8.04,228.83,228.74,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1759713495066,8.04,228.83,228.78,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1759713495669,10.02803416,228.88,228.78,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1759713496666,8.04,228.88,228.74,109.14803416]
["bitfinex-derivatives","SOLF0:USTF0",1759713496871,8.04,228.88,228.81,0.0278194]
["bitfinex-derivatives","SOLF0:USTF0",1759713498566,8.04,228.88,228.81,13.22038068]
["bitfinex-derivatives","SOLF0:USTF0",1759713498763,7.85,228.92,228.81,13.22038068]
["bitfinex-derivatives","SOLF0:USTF0",1759713498966,7.85,228.92,228.81,110.70038068]
["bitfinex-derivatives","SOLF0:USTF0",1759713499170,7.85,228.92,228.85,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1759713500071,1.98803416,228.96,228.87,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1759713500272,9.83803416,228.96,228.87,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1759713501163,7.85,228.96,228.87,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1759713501972,7.85,228.99,228.89,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1759713502274,7.85,228.99,228.89,0.02807129]
["bitfinex-derivatives","SOLF0:USTF0",1759713502574,7.85,228.99,228.9,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1759713504273,7.85,228.99,228.89,168.29337129]
["bitfinex-derivatives","SOLF0:USTF0",1759713504476,7.85,228.99,228.89,107.14807129]
["bitfinex-derivatives","SOLF0:USTF0",1759713505373,7.85,228.99,228.93,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759713505578,7.85,228.99,228.89,107.14807129]
["bitfinex-derivatives","SOLF0:USTF0",1759713505970,7.85,228.99,228.89,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1759713506776,7.85,228.99,228.9,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1759713508274,7.85,228.99,228.87,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1759713508478,7.85,229.01,228.88,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1759713508670,1.98803416,228.99,228.88,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1759713508871,7.85,228.98,228.89,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759713509279,7.85,228.98,228.88,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1759713509674,7.85,228.98,228.91,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1759713509867,7.85,229.02,228.91,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1759713510074,7.85,229.02,228.89,61.1457]
["bitfinex-derivatives","SOLF0:USTF0",1759713510380,7.85,229.02,228.95,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1759713510967,20.64,229.05,228.97,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1759713512080,7.85,229.06,228.97,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1759713512475,7.85,229.06,228.91,1.98803416]
["bitfinex-derivatives","SOLF0:USTF0",1759713513581,7.85,229.06,228.95,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1759713514481,1.98803416,229.07,228.95,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1759713514680,1.98803416,229.15,228.98,61.1222]
["bitfinex-derivatives","SOLF0:USTF0",1759713514879,7.92,229.14,228.98,61.1222]
["bitfinex-derivatives","SOLF0:USTF0",1759713515084,7.92,229.14,228.98,1.98803416]
["bitfinex-derivatives","SOLF0:USTF0",1759713515277,7.92,229.14,228.99,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1759713515779,11.8467,229.14,229.01,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1759713516283,7.92,229.14,229.01,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1759713517780,1.98803416,229.15,229.01,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1759713517781,7.92,229.12,229.01,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1759713521477,9.90803416,229.12,229.01,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1759713524682,7.92,229.1,228.98,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1759713525282,7.92,229.1,228.99,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1759713527987,7.92,229.1,229.0,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1759713528278,7.92,229.1,229.02,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1759713528586,7.92,229.1,228.98,1.98803416]
["bitfinex-derivatives","SOLF0:USTF0",1759713528882,7.92,229.1,229.03,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1759713529287,1.26805351,229.13,229.02,1.26805351]
["bitfinex-derivatives","SOLF0:USTF0",1759713529488,8.65805351,229.14,229.05,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1759713529782,8.65805351,229.14,229.02,1.26805351]
["bitfinex-derivatives","SOLF0:USTF0",1759713530187,7.39,229.14,229.06,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1759713531391,7.39,229.14,229.07,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1759713531587,7.39,229.14,229.07,17.12079527]
["bitfinex-derivatives","SOLF0:USTF0",1759713532087,7.39,229.14,229.08,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1759713533189,7.39,229.14,229.06,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1759713535387,7.39,229.14,229.06,17.194996]
["bitfinex-derivatives","SOLF0:USTF0",1759713535588,1.26805351,229.15,229.06,13.267196]
["bitfinex-derivatives","SOLF0:USTF0",1759713535888,7.39,229.14,229.04,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1759713536190,7.39,229.14,229.03,1.26805351]
["bitfinex-derivatives","SOLF0:USTF0",1759713537688,7.39,229.14,229.06,1.26805351]
["bitfinex-derivatives","SOLF0:USTF0",1759713538080,7.39,229.14,229.07,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759713540791,7.39,229.14,229.06,13.2927784]
["bitfinex-derivatives","SOLF0:USTF0",1759713540987,7.39,229.14,229.05,1.26805351]
["bitfinex-derivatives","SOLF0:USTF0",1759713541490,7.39,229.14,229.08,1.26805351]
["bitfinex-derivatives","SOLF0:USTF0",1759713541994,7.39,229.18,229.09,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759713543490,7.39,229.18,229.1,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1759713544093,7.39,229.18,229.11,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759713544590,7.39,229.18,229.09,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759713544790,7.39,229.18,229.08,1.26805351]
["bitfinex-derivatives","SOLF0:USTF0",1759713545994,7.39,229.18,229.09,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759713546393,1.26805351,229.16,229.06,13.0238672]
["bitfinex-derivatives","SOLF0:USTF0",1759713546595,7.39,229.15,229.04,49.6082]
["bitfinex-derivatives","SOLF0:USTF0",1759713546793,7.39,229.15,229.04,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1759713548195,7.39,229.15,229.05,1.26805351]
["bitfinex-derivatives","SOLF0:USTF0",1759713548395,7.39,229.15,229.05,62.37025351]
["bitfinex-derivatives","SOLF0:USTF0",1759713548895,7.39,229.15,229.05,75.6668108]
["bitfinex-derivatives","SOLF0:USTF0",1759713549701,8.65805351,229.16,229.1,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1759713549997,7.39,229.16,229.06,61.0999]
["bitfinex-derivatives","SOLF0:USTF0",1759713550901,7.39,229.18,229.11,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759713552693,7.39,229.18,229.12,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1759713552903,7.39,229.18,229.11,1.26805351]
["bitfinex-derivatives","SOLF0:USTF0",1759713554204,7.39,229.23,229.14,1.26805351]
["bitfinex-derivatives","SOLF0:USTF0",1759713555304,7.39,229.23,229.14,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1759713556500,7.39,229.2,229.12,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759713556705,1.26805351,229.18,229.12,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759713556903,8.65805351,229.18,229.12,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759713557806,8.65805351,229.18,229.13,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1759713558006,8.05,229.21,229.12,62.35195351]
["bitfinex-derivatives","SOLF0:USTF0",1759713558397,8.05,229.23,229.19,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759713558595,8.05,229.27,229.19,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759713559199,8.05,229.27,229.2,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1759713560000,8.05,229.27,229.21,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759713560805,8.05,229.27,229.16,61.0738]
["bitfinex-derivatives","SOLF0:USTF0",1759713561403,8.05,229.27,229.18,1.26805351]
["bitfinex-derivatives","SOLF0:USTF0",1759713561599,8.05,229.27,229.21,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1759713561995,8.05,229.27,229.18,1.26805351]
["bitfinex-derivatives","SOLF0:USTF0",1759713562306,8.05,229.27,229.19,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1759713562806,8.05,229.27,229.19,5.19355351]
["bitfinex-derivatives","SOLF0:USTF0",1759713563204,8.05,229.27,229.19,1.26805351]
["bitfinex-derivatives","SOLF0:USTF0",1759713563507,8.05,229.27,229.17,1.26805351]
["bitfinex-derivatives","SOLF0:USTF0",1759713564099,8.05,229.27,229.2,1.26805351]
["bitfinex-derivatives","SOLF0:USTF0",1759713564308,8.05,229.27,229.23,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1759713564711,9.31805351,229.31,229.23,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1759713564909,9.31805351,229.31,229.2,1.26805351]
["bitfinex-derivatives","SOLF0:USTF0",1759713565508,8.05,229.31,229.2,1.26805351]
["bitfinex-derivatives","SOLF0:USTF0",1759713565702,8.05,229.31,229.25,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1759713566105,8.05,229.31,229.23,1.26805351]
["bitfinex-derivatives","SOLF0:USTF0",1759713566404,8.05,229.31,229.26,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1759713566804,8.05,229.31,229.27,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1759713567712,8.05,229.31,229.24,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1759713571023,8.05,229.34,229.26,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1759713573613,3.9228,229.36,229.24,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1759713573815,1.26805351,229.32,229.22,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1759713574120,7.94,229.31,229.23,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1759713574723,7.94,229.31,229.24,1.26805351]
["bitfinex-derivatives","SOLF0:USTF0",1759713578522,7.94,229.31,229.24,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1759713580927,7.94,229.31,229.25,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1759713581228,7.94,229.31,229.23,108.16805351]
["bitfinex-derivatives","SOLF0:USTF0",1759713582723,7.94,229.31,229.27,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759713583930,7.94,229.35,229.25,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1759713584319,1.26805351,229.36,229.23,108.16805351]
["bitfinex-derivatives","SOLF0:USTF0",1759713584524,7.94,229.35,229.23,108.16805351]
["bitfinex-derivatives","SOLF0:USTF0",1759713585028,7.94,229.35,229.28,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1759713585328,1.26805351,229.36,229.29,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1759713585522,7.94,229.35,229.29,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1759713586629,7.94,229.35,229.28,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1759713586829,7.94,229.35,229.29,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1759713589632,9.25805351,229.36,229.3,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1759713590732,9.25805351,229.36,229.29,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1759713590934,7.99,229.35,229.29,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1759713592333,7.99,229.35,229.29,110.7839]
["bitfinex-derivatives","SOLF0:USTF0",1759713592934,7.99,229.35,229.29,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1759713595134,7.99,229.34,229.2,34.80676799]
["bitfinex-derivatives","SOLF0:USTF0",1759713595437,1.97711073,229.35,229.24,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1759713596635,5.90001073,229.35,229.24,110.7648]
["bitfinex-derivatives","SOLF0:USTF0",1759713597744,1.97711073,229.31,229.18,4.86461177]
["bitfinex-derivatives","SOLF0:USTF0",1759713597932,7.99,229.3,229.19,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1759713599644,1.97711073,229.31,229.19,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1759713599839,7.99,229.3,229.19,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1759713600444,1.97711073,229.31,229.19,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1759713600638,1.97711073,229.31,229.19,37.1455]
["bitfinex-derivatives","SOLF0:USTF0",1759713600845,7.99,229.3,229.19,37.1455]
["bitfinex-derivatives","SOLF0:USTF0",1759713601139,7.99,229.29,229.19,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1759713601741,3.9239,229.3,229.18,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1759713601940,7.99,229.29,229.18,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1759713602535,7.99,229.33,229.2,65.92711177]
["bitfinex-derivatives","SOLF0:USTF0",1759713602736,7.99,229.33,229.21,4.86461177]
["bitfinex-derivatives","SOLF0:USTF0",1759713602941,7.99,229.33,229.25,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1759713603135,7.99,229.33,229.25,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1759713604245,7.99,229.33,229.25,110.7445]
["bitfinex-derivatives","SOLF0:USTF0",1759713607348,7.99,229.38,229.25,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1759713607549,7.99,229.38,229.25,111.68461177]
["bitfinex-derivatives","SOLF0:USTF0",1759713607849,7.99,229.38,229.26,4.86461177]
["bitfinex-derivatives","SOLF0:USTF0",1759713608449,7.99,229.38,229.26,8.78891177]
["bitfinex-derivatives","SOLF0:USTF0",1759713608751,7.99,229.38,229.26,4.86461177]
["bitfinex-derivatives","SOLF0:USTF0",1759713609552,7.99,229.38,229.3,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1759713611847,7.99,229.38,229.28,4.86461177]
["bitfinex-derivatives","SOLF0:USTF0",1759713612357,7.99,229.42,229.3,4.86461177]
["bitfinex-derivatives","SOLF0:USTF0",1759713613447,7.99,229.42,229.34,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1759713614344,7.99,229.42,229.33,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1759713614546,7.99,229.42,229.36,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1759713616147,7.99,229.42,229.38,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1759713616550,1.97711073,229.48,229.38,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1759713616746,7.99,229.46,229.4,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1759713616953,7.99,229.46,229.37,61.0183]
["bitfinex-derivatives","SOLF0:USTF0",1759713617650,7.99,229.46,229.4,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1759713618753,7.99,229.46,229.36,12.8605904]
["bitfinex-derivatives","SOLF0:USTF0",1759713618958,7.99,229.46,229.33,88.7417225]
["bitfinex-derivatives","SOLF0:USTF0",1759713620262,7.99,229.46,229.33,83.87711073]
["bitfinex-derivatives","SOLF0:USTF0",1759713620461,7.99,229.46,229.34,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1759713620662,7.99,229.46,229.37,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1759713620960,7.99,229.46,229.35,61.0235]
["bitfinex-derivatives","SOLF0:USTF0",1759713621358,7.99,229.46,229.4,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1759713622962,7.99,229.46,229.37,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759713623564,7.99,229.46,229.38,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1759713623761,7.99,229.46,229.35,61.0215]
["bitfinex-derivatives","SOLF0:USTF0",1759713625664,7.99,229.46,229.4,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1759713626265,7.99,229.46,229.36,13.13379598]
["bitfinex-derivatives","SOLF0:USTF0",1759713626266,7.99,229.46,229.41,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1759713626662,7.99,229.46,229.41,110.6617]
["bitfinex-derivatives","SOLF0:USTF0",1759713626863,7.69,229.51,229.41,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1759713627567,7.69,229.51,229.41,167.7464]
["bitfinex-derivatives","SOLF0:USTF0",1759713628164,7.69,229.51,229.47,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1759713628662,7.69,229.55,229.36,12.76649548]
["bitfinex-derivatives","SOLF0:USTF0",1759713628962,7.69,229.51,229.37,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1759713629167,7.69,229.51,229.37,87.3375]
["bitfinex-derivatives","SOLF0:USTF0",1759713629462,7.69,229.51,229.41,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1759713630073,256.7473181,229.7,229.41,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1759713630074,7.69,229.7,229.53,60.975]
["bitfinex-derivatives","SOLF0:USTF0",1759713630267,1.97711073,229.72,229.56,60.9666]
["bitfinex-derivatives","SOLF0:USTF0",1759713630570,7.69,229.74,229.59,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1759713630972,1.97711073,229.71,229.59,3.6145055]
["bitfinex-derivatives","SOLF0:USTF0",1759713631174,7.69,229.79,229.55,3.6145055]
["bitfinex-derivatives","SOLF0:USTF0",1759713631377,7.69,229.69,229.56,115.1372261]
["bitfinex-derivatives","SOLF0:USTF0",1759713631677,1.97711073,229.7,229.57,4.2027206]
["bitfinex-derivatives","SOLF0:USTF0",1759713631880,15.28,229.76,229.58,4.2027206]
["bitfinex-derivatives","SOLF0:USTF0",1759713632078,1.97711073,229.73,229.59,4.2027206]
["bitfinex-derivatives","SOLF0:USTF0",1759713632277,15.28,229.76,229.59,60.9598]
["bitfinex-derivatives","SOLF0:USTF0",1759713632481,1.97711073,229.75,229.6,60.9568]
["bitfinex-derivatives","SOLF0:USTF0",1759713632675,1.97711073,229.75,229.63,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1759713633679,7.56,229.74,229.63,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1759713633882,15.28,229.76,229.63,60.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759713634082,7.56,229.74,229.63,60.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759713634279,7.56,229.74,229.64,60.9458]
["bitfinex-derivatives","SOLF0:USTF0",1759713634481,7.56,229.74,229.67,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1759713634877,7.56,229.74,229.68,3.86742688]
["bitfinex-derivatives","SOLF0:USTF0",1759713635077,7.56,229.76,229.69,3.86742688]
["bitfinex-derivatives","SOLF0:USTF0",1759713635280,7.56,229.76,229.7,3.86742688]
["bitfinex-derivatives","SOLF0:USTF0",1759713635480,7.56,229.76,229.71,3.86742688]
["bitfinex-derivatives","SOLF0:USTF0",1759713635481,1.97711073,229.76,229.71,3.86742688]
["bitfinex-derivatives","SOLF0:USTF0",1759713635682,7.56,229.75,229.72,3.86742688]
["bitfinex-derivatives","SOLF0:USTF0",1759713635979,7.56,229.75,229.73,3.86742688]
["bitfinex-derivatives","SOLF0:USTF0",1759713636183,7.56,229.75,229.74,3.86742688]
["bitfinex-derivatives","SOLF0:USTF0",1759713637373,7.56,229.85,229.75,60.9158]
["bitfinex-derivatives","SOLF0:USTF0",1759713637679,7.56,229.85,229.76,3.86742688]
["bitfinex-derivatives","SOLF0:USTF0",1759713637882,7.56,229.85,229.77,3.86742688]
["bitfinex-derivatives","SOLF0:USTF0",1759713638079,7.56,229.85,229.79,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1759713638274,7.56,229.85,229.8,3.86742688]
["bitfinex-derivatives","SOLF0:USTF0",1759713638474,7.56,229.85,229.81,3.86742688]
["bitfinex-derivatives","SOLF0:USTF0",1759713638674,7.56,229.85,229.82,3.86742688]
["bitfinex-derivatives","SOLF0:USTF0",1759713638872,7.56,229.85,229.79,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1759713638873,7.56,229.85,229.83,3.86742688]
["bitfinex-derivatives","SOLF0:USTF0",1759713639073,7.56,229.85,229.84,3.86742688]
["bitfinex-derivatives","SOLF0:USTF0",1759713639278,7.56,229.91,229.84,3.86742688]
["bitfinex-derivatives","SOLF0:USTF0",1759713639478,7.56,229.91,229.85,3.86742688]
["bitfinex-derivatives","SOLF0:USTF0",1759713639681,7.56,229.92,229.86,3.86742688]
["bitfinex-derivatives","SOLF0:USTF0",1759713639882,1.97711073,229.93,229.87,3.86742688]
["bitfinex-derivatives","SOLF0:USTF0",1759713640080,7.56,229.92,229.88,3.86742688]
["bitfinex-derivatives","SOLF0:USTF0",1759713640283,7.56,229.88,229.76,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1759713640483,7.56,229.88,229.77,3.83286546]
["bitfinex-derivatives","SOLF0:USTF0",1759713640683,7.56,229.88,229.78,3.83286546]
["bitfinex-derivatives","SOLF0:USTF0",1759713640878,7.56,229.88,229.79,3.83286546]
["bitfinex-derivatives","SOLF0:USTF0",1759713641075,7.56,229.88,229.8,3.83286546]
["bitfinex-derivatives","SOLF0:USTF0",1759713641275,7.56,229.88,229.81,3.83286546]
["bitfinex-derivatives","SOLF0:USTF0",1759713641482,7.56,230.06,229.82,3.83286546]
["bitfinex-derivatives","SOLF0:USTF0",1759713641680,7.56,229.98,229.84,60.8935]
["bitfinex-derivatives","SOLF0:USTF0",1759713641880,7.56,229.98,229.85,3.83286546]
["bitfinex-derivatives","SOLF0:USTF0",1759713642172,7.56,229.98,229.86,3.83286546]
["bitfinex-derivatives","SOLF0:USTF0",1759713642385,7.56,229.98,229.87,78.13286546]
["bitfinex-derivatives","SOLF0:USTF0",1759713642583,7.56,229.98,229.88,3.83286546]
["bitfinex-derivatives","SOLF0:USTF0",1759713642781,7.56,229.98,229.89,3.83286546]
["bitfinex-derivatives","SOLF0:USTF0",1759713642988,7.56,229.94,229.9,3.83286546]
["bitfinex-derivatives","SOLF0:USTF0",1759713643285,1.97711073,229.95,229.91,0.00286546]
["bitfinex-derivatives","SOLF0:USTF0",1759713643480,1.97711073,229.95,229.78,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1759713643684,1.97711073,229.91,229.75,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1759713643888,7.56,229.92,229.76,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1759713644179,7.56,229.92,229.77,60.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759713644986,7.56,229.92,229.79,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1759713645386,7.56,229.92,229.76,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1759713645590,1.97711073,229.91,229.78,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1759713645981,1.97711073,229.91,229.73,60.9221]
["bitfinex-derivatives","SOLF0:USTF0",1759713646187,7.56,229.86,229.71,34.80894246]
["bitfinex-derivatives","SOLF0:USTF0",1759713646383,7.56,229.86,229.72,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1759713646581,7.56,229.91,229.69,60.9318]
["bitfinex-derivatives","SOLF0:USTF0",1759713646788,7.56,229.91,229.75,60.9175]
["bitfinex-derivatives","SOLF0:USTF0",1759713646993,7.56,229.91,229.76,60.913]
["bitfinex-derivatives","SOLF0:USTF0",1759713647183,5.06014148,230.0,229.8,60.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759713647384,7.56,229.99,229.82,60.8978]
["bitfinex-derivatives","SOLF0:USTF0",1759713647585,7.56,229.99,229.83,60.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759713648088,316.78,230.04,229.8,60.9036]
["bitfinex-derivatives","SOLF0:USTF0",1759713648389,316.78,230.04,229.84,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1759713648790,11.8716,230.02,229.85,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1759713648984,11.8716,230.02,229.8,60.9036]
["bitfinex-derivatives","SOLF0:USTF0",1759713649185,3.9116,230.02,229.81,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1759713649380,5.06014148,230.0,229.72,60.9249]
["bitfinex-derivatives","SOLF0:USTF0",1759713649586,5.06014148,229.95,229.75,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1759713649881,7.96,229.94,229.75,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1759713650084,113.90014148,229.95,229.75,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1759713650281,7.96,229.94,229.78,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1759713650485,117.81284148,229.95,229.7,60.929]
["bitfinex-derivatives","SOLF0:USTF0",1759713650486,5.06014148,229.91,229.7,60.929]
["bitfinex-derivatives","SOLF0:USTF0",1759713650785,7.96,229.9,229.74,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1759713650990,7.96,229.9,229.74,60.9199]
["bitfinex-derivatives","SOLF0:USTF0",1759713651386,7.96,229.97,229.85,60.8898]
["bitfinex-derivatives","SOLF0:USTF0",1759713651690,7.96,230.05,229.89,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1759713652093,7.96,230.05,229.93,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1759713653497,7.96,230.05,229.95,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1759713654298,7.96,230.05,229.92,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1759713654598,10.9849728,230.04,229.8,60.9018]
["bitfinex-derivatives","SOLF0:USTF0",1759713654898,3.0249728,230.04,229.83,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1759713655096,7.96,230.02,229.89,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1759713655295,7.96,230.02,229.9,3.71806655]
["bitfinex-derivatives","SOLF0:USTF0",1759713655495,7.96,230.02,229.91,3.71806655]
["bitfinex-derivatives","SOLF0:USTF0",1759713655801,7.96,230.0,229.92,3.71806655]
["bitfinex-derivatives","SOLF0:USTF0",1759713656094,7.96,230.0,229.8,60.9018]
["bitfinex-derivatives","SOLF0:USTF0",1759713656095,10.9849728,230.0,229.93,3.71806655]
["bitfinex-derivatives","SOLF0:USTF0",1759713656289,7.96,229.96,229.84,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1759713656489,7.96,229.96,229.8,60.9018]
["bitfinex-derivatives","SOLF0:USTF0",1759713656490,7.96,229.96,229.85,3.72200713]
["bitfinex-derivatives","SOLF0:USTF0",1759713656688,7.96,229.96,229.86,3.72200713]
["bitfinex-derivatives","SOLF0:USTF0",1759713656991,7.96,229.96,229.87,3.72200713]
["bitfinex-derivatives","SOLF0:USTF0",1759713657193,60.8574,229.98,229.77,60.912]
["bitfinex-derivatives","SOLF0:USTF0",1759713657393,7.96,229.93,229.8,60.9033]
["bitfinex-derivatives","SOLF0:USTF0",1759713657600,7.96,229.93,229.81,3.72553712]
["bitfinex-derivatives","SOLF0:USTF0",1759713657798,7.96,229.93,229.8,60.9033]
["bitfinex-derivatives","SOLF0:USTF0",1759713657799,7.96,229.93,229.82,3.72553712]
["bitfinex-derivatives","SOLF0:USTF0",1759713657991,7.96,229.93,229.76,144.8932]
["bitfinex-derivatives","SOLF0:USTF0",1759713657992,11.8731,229.93,229.83,3.72553712]
["bitfinex-derivatives","SOLF0:USTF0",1759713658193,7.96,229.93,229.84,3.72553712]
["bitfinex-derivatives","SOLF0:USTF0",1759713658395,7.96,229.93,229.85,3.72553712]
["bitfinex-derivatives","SOLF0:USTF0",1759713658596,7.96,229.92,229.78,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1759713658796,117.7,229.92,229.79,3.73047438]
["bitfinex-derivatives","SOLF0:USTF0",1759713658994,117.7,229.92,229.8,3.73047438]
["bitfinex-derivatives","SOLF0:USTF0",1759713659302,7.96,229.91,229.81,3.73047438]
["bitfinex-derivatives","SOLF0:USTF0",1759713659594,7.96,229.91,229.82,3.73047438]
["bitfinex-derivatives","SOLF0:USTF0",1759713659803,7.96,229.91,229.83,3.73047438]
["bitfinex-derivatives","SOLF0:USTF0",1759713660002,7.96,229.91,229.84,3.73047438]
["bitfinex-derivatives","SOLF0:USTF0",1759713660200,3.0249728,229.98,229.85,3.73047438]
["bitfinex-derivatives","SOLF0:USTF0",1759713660401,7.96,229.97,229.86,3.73047438]
["bitfinex-derivatives","SOLF0:USTF0",1759713660591,7.96,229.97,229.87,3.73047438]
["bitfinex-derivatives","SOLF0:USTF0",1759713660896,7.96,229.97,229.88,3.73047438]
["bitfinex-derivatives","SOLF0:USTF0",1759713661097,7.96,229.97,229.89,3.73047438]
["bitfinex-derivatives","SOLF0:USTF0",1759713661400,7.96,229.97,229.9,3.73047438]
["bitfinex-derivatives","SOLF0:USTF0",1759713661598,7.96,229.97,229.91,3.73047438]
["bitfinex-derivatives","SOLF0:USTF0",1759713661792,7.96,229.94,229.92,3.73047438]
["bitfinex-derivatives","SOLF0:USTF0",1759713662000,7.96,229.94,229.93,3.73047438]
["bitfinex-derivatives","SOLF0:USTF0",1759713663202,3.9133,229.92,229.8,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1759713663396,3.9133,229.92,229.79,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1759713663791,3.9133,229.92,229.82,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1759713663996,7.96,229.94,229.82,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1759713664198,7.96,229.94,229.81,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1759713665205,7.96,229.94,229.84,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1759713665405,3.913,229.93,229.81,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1759713666292,3.913,229.93,229.81,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1759713666499,7.96,229.94,229.81,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1759713666691,3.9126,229.96,229.81,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1759713667703,3.9126,229.96,229.84,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1759713668403,10.9849728,229.99,229.84,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1759713668404,11.872,229.99,229.84,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1759713668605,7.96,229.99,229.84,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1759713670799,7.96,229.99,229.86,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1759713672203,7.96,229.99,229.87,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1759713672409,7.96,229.99,229.86,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1759713672711,7.96,229.99,229.9,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1759713675309,7.96,229.99,229.87,3.6145055]
["bitfinex-derivatives","SOLF0:USTF0",1759713676312,7.96,229.99,229.88,3.6145055]
["bitfinex-derivatives","SOLF0:USTF0",1759713677306,7.96,229.99,229.9,3.6145055]
["bitfinex-derivatives","SOLF0:USTF0",1759713677611,7.96,229.99,229.91,3.6145055]
["bitfinex-derivatives","SOLF0:USTF0",1759713678211,7.96,229.99,229.92,3.6145055]
["bitfinex-derivatives","SOLF0:USTF0",1759713678610,7.28,230.06,229.94,3.6145055]
["bitfinex-derivatives","SOLF0:USTF0",1759713679104,3.9113,230.03,229.94,3.6145055]
["bitfinex-derivatives","SOLF0:USTF0",1759713679302,7.28,230.02,229.93,3.6145055]
["bitfinex-derivatives","SOLF0:USTF0",1759713681201,7.28,230.02,229.94,3.6145055]
["bitfinex-derivatives","SOLF0:USTF0",1759713681609,7.28,230.02,229.93,3.6145055]
["bitfinex-derivatives","SOLF0:USTF0",1759713681813,7.28,230.02,229.92,3.6145055]
["bitfinex-derivatives","SOLF0:USTF0",1759713682013,7.28,230.02,229.93,3.6145055]
["bitfinex-derivatives","SOLF0:USTF0",1759713682214,3.0249728,230.04,229.93,3.6145055]
["bitfinex-derivatives","SOLF0:USTF0",1759713682215,3.9119,230.0,229.93,3.6145055]
["bitfinex-derivatives","SOLF0:USTF0",1759713682404,7.28,229.99,229.93,3.6145055]
["bitfinex-derivatives","SOLF0:USTF0",1759713683015,10.3049728,229.99,229.92,3.6145055]
["bitfinex-derivatives","SOLF0:USTF0",1759713683216,10.3049728,229.99,229.9,3.6145055]
["bitfinex-derivatives","SOLF0:USTF0",1759713683422,7.28,230.05,229.9,3.6145055]
["bitfinex-derivatives","SOLF0:USTF0",1759713683613,137.8118,230.08,229.88,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1759713683614,7.28,230.0,229.91,3.6145055]
["bitfinex-derivatives","SOLF0:USTF0",1759713684407,3.9123,229.98,229.91,3.6145055]
["bitfinex-derivatives","SOLF0:USTF0",1759713684610,7.28,229.97,229.91,3.6145055]
["bitfinex-derivatives","SOLF0:USTF0",1759713686219,7.28,230.0,229.92,3.6145055]
["bitfinex-derivatives","SOLF0:USTF0",1759713687216,7.28,230.0,229.91,3.6145055]
["bitfinex-derivatives","SOLF0:USTF0",1759713688119,3.9122,229.98,229.91,3.6145055]
["bitfinex-derivatives","SOLF0:USTF0",1759713688314,7.28,229.97,229.91,3.6145055]
["bitfinex-derivatives","SOLF0:USTF0",1759713688918,3.0249728,230.01,229.9,3.6145055]
["bitfinex-derivatives","SOLF0:USTF0",1759713688919,7.28,229.95,229.9,3.6145055]
["bitfinex-derivatives","SOLF0:USTF0",1759713689215,7.28,230.0,229.91,3.6145055]
["bitfinex-derivatives","SOLF0:USTF0",1759713690718,3.9122,229.98,229.91,3.6145055]
["bitfinex-derivatives","SOLF0:USTF0",1759713691821,3.9122,229.98,229.9,3.6145055]
["bitfinex-derivatives","SOLF0:USTF0",1759713692216,7.28,230.0,229.9,3.6145055]
["bitfinex-derivatives","SOLF0:USTF0",1759713692217,3.9125,229.97,229.9,3.6145055]
["bitfinex-derivatives","SOLF0:USTF0",1759713692422,7.28,229.96,229.9,3.6145055]
["bitfinex-derivatives","SOLF0:USTF0",1759713693720,60.8421,230.04,229.88,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1759713693721,7.72,230.07,229.91,7.2545055]
["bitfinex-derivatives","SOLF0:USTF0",1759713694021,7.72,230.07,229.95,11.1670055]
["bitfinex-derivatives","SOLF0:USTF0",1759713694216,7.72,230.07,229.96,3.6145055]
["bitfinex-derivatives","SOLF0:USTF0",1759713695422,7.72,230.07,229.95,7.2545055]
["bitfinex-derivatives","SOLF0:USTF0",1759713695724,3.9113,230.03,229.95,7.2545055]
["bitfinex-derivatives","SOLF0:USTF0",1759713696126,3.9113,230.03,229.95,20.34123999]
["bitfinex-derivatives","SOLF0:USTF0",1759713696325,3.9113,230.03,229.95,7.2545055]
["bitfinex-derivatives","SOLF0:USTF0",1759713696623,7.72,230.02,229.92,3.6145055]
["bitfinex-derivatives","SOLF0:USTF0",1759713697417,3.9118,230.01,229.92,3.6145055]
["bitfinex-derivatives","SOLF0:USTF0",1759713697823,3.9118,230.01,229.92,16.34691481]
["bitfinex-derivatives","SOLF0:USTF0",1759713698021,3.9118,230.01,229.92,3.6145055]
["bitfinex-derivatives","SOLF0:USTF0",1759713698724,7.72,230.02,229.92,7.5275055]
["bitfinex-derivatives","SOLF0:USTF0",1759713698921,7.72,230.02,229.93,3.6145055]
["bitfinex-derivatives","SOLF0:USTF0",1759713699427,116.74,230.02,229.93,3.6145055]
["bitfinex-derivatives","SOLF0:USTF0",1759713699618,7.72,230.02,229.93,3.6145055]
["bitfinex-derivatives","SOLF0:USTF0",1759713699823,116.74,230.02,229.92,7.5275055]
["bitfinex-derivatives","SOLF0:USTF0",1759713700028,116.74,230.02,229.92,3.6145055]
["bitfinex-derivatives","SOLF0:USTF0",1759713700228,3.912,229.99,229.92,3.6145055]
["bitfinex-derivatives","SOLF0:USTF0",1759713700827,7.72,229.99,229.92,3.6145055]
["bitfinex-derivatives","SOLF0:USTF0",1759713703222,7.72,229.99,229.93,3.6145055]
["bitfinex-derivatives","SOLF0:USTF0",1759713703429,7.72,229.99,229.92,3.6145055]
["bitfinex-derivatives","SOLF0:USTF0",1759713704230,7.72,229.99,229.93,3.6145055]
["bitfinex-derivatives","SOLF0:USTF0",1759713704627,11.6323,229.98,229.93,3.6145055]
["bitfinex-derivatives","SOLF0:USTF0",1759713705129,11.6323,229.98,229.92,16.38157155]
["bitfinex-derivatives","SOLF0:USTF0",1759713705929,7.72,229.98,229.92,16.38157155]
["bitfinex-derivatives","SOLF0:USTF0",1759713706132,108.8,230.01,229.95,3.6145055]
["bitfinex-derivatives","SOLF0:USTF0",1759713708531,1.2584336,230.02,229.95,3.6145055]
["bitfinex-derivatives","SOLF0:USTF0",1759713709037,63.02,230.03,229.94,3.6145055]
["bitfinex-derivatives","SOLF0:USTF0",1759713709236,63.02,230.03,229.95,3.6145055]
["bitfinex-derivatives","SOLF0:USTF0",1759713711934,11.6312,230.04,229.95,3.6145055]
["bitfinex-derivatives","SOLF0:USTF0",1759713712239,108.8512,230.04,229.95,3.6145055]
["bitfinex-derivatives","SOLF0:USTF0",1759713712438,120.2712,230.04,229.95,3.6145055]
["bitfinex-derivatives","SOLF0:USTF0",1759713712834,7.63,230.08,229.99,7.2445055]
["bitfinex-derivatives","SOLF0:USTF0",1759713713042,7.63,230.14,230.02,3.6145055]
["bitfinex-derivatives","SOLF0:USTF0",1759713713343,7.63,230.14,230.03,3.6145055]
["bitfinex-derivatives","SOLF0:USTF0",1759713713541,7.63,230.14,230.04,7.2445055]
["bitfinex-derivatives","SOLF0:USTF0",1759713713843,81.05,230.14,230.04,7.2445055]
["bitfinex-derivatives","SOLF0:USTF0",1759713714246,116.41,230.14,230.04,7.2445055]
["bitfinex-derivatives","SOLF0:USTF0",1759713715239,7.63,230.14,230.05,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759713717942,61.55309707,230.21,230.05,3.6145055]
["bitfinex-derivatives","SOLF0:USTF0",1759713717943,7.63,230.21,230.05,3.6145055]
["bitfinex-derivatives","SOLF0:USTF0",1759713718245,7.63,230.21,230.08,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1759713718438,7.63,230.21,230.1,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1759713719044,7.63,230.21,230.13,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1759713720443,89.62,230.26,230.13,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1759713720646,7.63,230.25,230.13,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1759713721247,7.63,230.21,230.11,3.6145055]
["bitfinex-derivatives","SOLF0:USTF0",1759713721444,7.63,230.21,230.09,7.2445055]
["bitfinex-derivatives","SOLF0:USTF0",1759713722338,3.9085,230.2,230.09,7.2445055]
["bitfinex-derivatives","SOLF0:USTF0",1759713723149,3.9085,230.2,230.09,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1759713723945,3.9088,230.18,230.09,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1759713724150,7.63,230.17,230.04,7.2445055]
["bitfinex-derivatives","SOLF0:USTF0",1759713724446,7.63,230.17,230.04,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1759713724646,7.63,230.17,229.99,4.86461177]
["bitfinex-derivatives","SOLF0:USTF0",1759713724647,60.8151,230.14,230.01,3.6145055]
["bitfinex-derivatives","SOLF0:USTF0",1759713724850,7.63,230.11,229.97,3.6145055]
["bitfinex-derivatives","SOLF0:USTF0",1759713725348,11.5401,230.11,229.98,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759713725547,7.63,230.11,229.98,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759713725739,384.9301,230.22,229.99,60.8532]
["bitfinex-derivatives","SOLF0:USTF0",1759713725740,377.1136,230.22,229.99,60.8532]
["bitfinex-derivatives","SOLF0:USTF0",1759713725946,3.909,230.17,230.06,7.5408]
["bitfinex-derivatives","SOLF0:USTF0",1759713726145,7.63,230.17,230.06,7.5408]
["bitfinex-derivatives","SOLF0:USTF0",1759713726954,7.63,230.17,230.08,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759713727251,7.63,230.17,230.06,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1759713727444,7.63,230.14,230.02,11.1558055]
["bitfinex-derivatives","SOLF0:USTF0",1759713727843,7.63,230.14,230.0,3.6145055]
["bitfinex-derivatives","SOLF0:USTF0",1759713728040,7.63,230.1,230.0,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1759713728246,7.63,230.1,230.0,7.2445055]
["bitfinex-derivatives","SOLF0:USTF0",1759713728455,7.63,230.1,230.0,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1759713729153,7.63,230.21,230.0,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1759713729451,316.32,230.22,229.99,60.8527]
["bitfinex-derivatives","SOLF0:USTF0",1759713729452,7.63,230.19,230.02,7.2445055]
["bitfinex-derivatives","SOLF0:USTF0",1759713729843,7.63,230.19,230.03,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1759713730049,7.63,230.19,230.08,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1759713730752,7.63,230.19,230.09,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1759713730955,7.63,230.19,230.08,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1759713731453,7.63,230.19,230.08,7.5404]
["bitfinex-derivatives","SOLF0:USTF0",1759713732754,7.63,230.25,230.11,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1759713734357,7.63,230.25,230.11,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1759713735852,7.63,230.25,230.13,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759713736060,7.63,230.25,230.14,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1759713737957,7.51,230.25,230.14,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1759713738659,7.51,230.22,230.1,37.53212254]
["bitfinex-derivatives","SOLF0:USTF0",1759713739661,3.9083,230.21,230.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759713739861,7.51,230.2,230.06,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1759713740049,7.51,230.2,230.06,3.6145055]
["bitfinex-derivatives","SOLF0:USTF0",1759713740248,7.51,230.2,230.1,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759713740457,7.51,230.2,230.1,7.5401]
["bitfinex-derivatives","SOLF0:USTF0",1759713740955,7.51,230.2,230.1,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1759713741162,3.9088,230.18,230.1,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1759713741461,7.51,230.21,230.04,7.2445055]
["bitfinex-derivatives","SOLF0:USTF0",1759713742057,7.51,230.15,230.04,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1759713743556,7.51,230.15,230.04,7.541]
["bitfinex-derivatives","SOLF0:USTF0",1759713744258,7.51,230.15,230.04,3.6145055]
["bitfinex-derivatives","SOLF0:USTF0",1759713744559,7.51,230.19,230.07,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1759713745354,7.51,230.19,230.1,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759713745563,7.51,230.19,230.07,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1759713745564,7.51,230.25,230.11,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1759713746063,11.4177,230.25,230.14,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759713747058,11.4177,230.25,230.15,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1759713748156,7.51,230.25,230.15,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1759713748360,7.51,230.25,230.15,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1759713749166,7.51,230.25,230.17,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759713749462,7.51,230.25,230.15,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1759713749864,7.51,230.25,230.15,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1759713750162,7.51,230.25,230.15,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1759713751564,7.51,230.25,230.16,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759713754463,7.51,230.25,230.13,3.6145055]
["bitfinex-derivatives","SOLF0:USTF0",1759713754664,7.51,230.25,230.1,7.2345055]
["bitfinex-derivatives","SOLF0:USTF0",1759713754970,7.7,230.21,230.11,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1759713755268,7.7,230.21,230.11,7.5243055]
["bitfinex-derivatives","SOLF0:USTF0",1759713755469,7.7,230.21,230.12,3.6145055]
["bitfinex-derivatives","SOLF0:USTF0",1759713756167,7.7,230.21,230.13,3.6145055]
["bitfinex-derivatives","SOLF0:USTF0",1759713756570,7.7,230.21,230.13,7.5241055]
["bitfinex-derivatives","SOLF0:USTF0",1759713757266,7.7,230.21,230.14,3.6145055]
["bitfinex-derivatives","SOLF0:USTF0",1759713757466,7.7,230.21,230.14,7.5238055]
["bitfinex-derivatives","SOLF0:USTF0",1759713759774,7.7,230.21,230.14,3.6145055]
["bitfinex-derivatives","SOLF0:USTF0",1759713760074,7.7,230.21,230.13,3.6145055]
["bitfinex-derivatives","SOLF0:USTF0",1759713760970,7.7,230.21,230.12,3.6145055]
["bitfinex-derivatives","SOLF0:USTF0",1759713761172,7.7,230.21,230.1,3.6145055]
["bitfinex-derivatives","SOLF0:USTF0",1759713761365,7.7,230.17,230.07,3.6145055]
["bitfinex-derivatives","SOLF0:USTF0",1759713761570,7.7,230.15,230.06,3.6145055]
["bitfinex-derivatives","SOLF0:USTF0",1759713761872,7.7,230.13,230.05,3.6145055]
["bitfinex-derivatives","SOLF0:USTF0",1759713762171,7.7,230.1,230.03,3.6145055]
["bitfinex-derivatives","SOLF0:USTF0",1759713762372,7.7,230.1,230.04,3.6145055]
["bitfinex-derivatives","SOLF0:USTF0",1759713762971,7.7,230.1,230.05,3.6145055]
["bitfinex-derivatives","SOLF0:USTF0",1759713763274,7.7,230.16,230.05,3.6145055]
["bitfinex-derivatives","SOLF0:USTF0",1759713763873,68.51,230.16,230.05,3.6145055]
["bitfinex-derivatives","SOLF0:USTF0",1759713764070,7.7,230.13,230.04,3.6145055]
["bitfinex-derivatives","SOLF0:USTF0",1759713764470,3.9099,230.12,230.03,3.6145055]
["bitfinex-derivatives","SOLF0:USTF0",1759713764674,3.9099,230.12,230.05,3.6145055]
["bitfinex-derivatives","SOLF0:USTF0",1759713765278,3.9099,230.12,230.04,3.6145055]
["bitfinex-derivatives","SOLF0:USTF0",1759713767976,3.9102,230.1,230.04,3.6145055]
["bitfinex-derivatives","SOLF0:USTF0",1759713768173,3.9102,230.1,230.03,3.6145055]
["bitfinex-derivatives","SOLF0:USTF0",1759713768373,11.5302,230.1,230.03,3.6145055]
["bitfinex-derivatives","SOLF0:USTF0",1759713768571,7.62,230.1,230.04,3.6145055]
["bitfinex-derivatives","SOLF0:USTF0",1759713769177,7.62,230.1,230.03,3.6145055]
["bitfinex-derivatives","SOLF0:USTF0",1759713769372,7.62,230.1,230.04,3.6145055]
["bitfinex-derivatives","SOLF0:USTF0",1759713769774,7.62,230.1,230.01,12.39621177]
["bitfinex-derivatives","SOLF0:USTF0",1759713769775,7.62,230.1,230.03,3.6145055]
["bitfinex-derivatives","SOLF0:USTF0",1759713770268,7.62,230.1,230.04,3.6145055]
["bitfinex-derivatives","SOLF0:USTF0",1759713770472,113.97087567,230.15,230.01,3.59641597]
["bitfinex-derivatives","SOLF0:USTF0",1759713770473,7.62,230.08,230.01,3.59641597]
["bitfinex-derivatives","SOLF0:USTF0",1759713770673,7.62,230.08,229.99,3.59641597]
["bitfinex-derivatives","SOLF0:USTF0",1759713770868,7.62,230.08,230.0,3.59641597]
["bitfinex-derivatives","SOLF0:USTF0",1759713771077,3.9107,230.07,229.99,3.59641597]
["bitfinex-derivatives","SOLF0:USTF0",1759713771378,7.62,230.08,229.96,8.50461177]
["bitfinex-derivatives","SOLF0:USTF0",1759713771379,7.62,230.08,230.0,3.59641597]
["bitfinex-derivatives","SOLF0:USTF0",1759713771578,7.62,230.08,229.99,3.59641597]
["bitfinex-derivatives","SOLF0:USTF0",1759713772478,7.62,230.06,229.96,3.59641597]
["bitfinex-derivatives","SOLF0:USTF0",1759713772680,7.62,230.06,229.97,3.59641597]
["bitfinex-derivatives","SOLF0:USTF0",1759713773075,1.96611616,230.05,229.97,3.59641597]
["bitfinex-derivatives","SOLF0:USTF0",1759713773285,7.62,230.06,229.98,7.23641597]
["bitfinex-derivatives","SOLF0:USTF0",1759713773479,7.62,230.06,229.99,3.59641597]
["bitfinex-derivatives","SOLF0:USTF0",1759713773688,7.62,230.06,230.0,3.59641597]
["bitfinex-derivatives","SOLF0:USTF0",1759713774183,7.62,230.06,229.99,3.59641597]
["bitfinex-derivatives","SOLF0:USTF0",1759713775182,1.25797736,230.05,229.99,3.59641597]
["bitfinex-derivatives","SOLF0:USTF0",1759713775372,1.25797736,230.05,230.0,3.59641597]
["bitfinex-derivatives","SOLF0:USTF0",1759713775576,1.25797736,230.05,230.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1759713775775,8.87797736,230.05,230.0,3.59641597]
["bitfinex-derivatives","SOLF0:USTF0",1759713776278,8.87797736,230.05,229.99,3.59641597]
["bitfinex-derivatives","SOLF0:USTF0",1759713777782,12.78897736,230.05,229.98,3.59641597]
["bitfinex-derivatives","SOLF0:USTF0",1759713778175,12.78897736,230.05,229.97,7.23641597]
["bitfinex-derivatives","SOLF0:USTF0",1759713778577,8.87797736,230.05,229.98,3.59641597]
["bitfinex-derivatives","SOLF0:USTF0",1759713778783,1.25797736,230.05,229.98,3.59641597]
["bitfinex-derivatives","SOLF0:USTF0",1759713778982,1.25797736,230.05,229.99,3.59641597]
["bitfinex-derivatives","SOLF0:USTF0",1759713779493,8.87797736,230.05,229.97,7.23641597]
["bitfinex-derivatives","SOLF0:USTF0",1759713780388,8.87797736,230.05,229.97,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1759713780577,8.87797736,230.05,229.97,7.23641597]
["bitfinex-derivatives","SOLF0:USTF0",1759713780987,8.87797736,230.05,229.98,3.59641597]
["bitfinex-derivatives","SOLF0:USTF0",1759713781177,8.87797736,230.05,229.97,11.14861597]
["bitfinex-derivatives","SOLF0:USTF0",1759713781377,1.25797736,230.02,229.96,3.59641597]
["bitfinex-derivatives","SOLF0:USTF0",1759713781880,1.25797736,230.02,229.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1759713782281,1.25797736,230.02,229.96,3.59641597]
["bitfinex-derivatives","SOLF0:USTF0",1759713782589,7.62,230.05,229.96,3.59641597]
["bitfinex-derivatives","SOLF0:USTF0",1759713782782,1.25797736,230.07,229.97,7.23641597]
["bitfinex-derivatives","SOLF0:USTF0",1759713782977,7.62,230.07,229.97,7.23641597]
["bitfinex-derivatives","SOLF0:USTF0",1759713783183,1.25797736,230.06,229.97,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1759713783484,1.25797736,230.06,229.98,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759713784386,1.25797736,230.06,230.0,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759713784792,1.25797736,230.06,229.98,3.59641597]
["bitfinex-derivatives","SOLF0:USTF0",1759713785092,1.25797736,230.06,229.97,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1759713785093,1.25797736,230.06,229.97,11.14861597]
["bitfinex-derivatives","SOLF0:USTF0",1759713785887,1.25797736,230.06,229.98,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759713786094,1.25797736,230.06,229.98,7.50841597]
["bitfinex-derivatives","SOLF0:USTF0",1759713786288,7.62,230.07,229.98,7.50841597]
["bitfinex-derivatives","SOLF0:USTF0",1759713786492,1.25797736,230.06,229.98,7.50841597]
["bitfinex-derivatives","SOLF0:USTF0",1759713791191,1.25797736,230.03,229.98,3.59641597]
["bitfinex-derivatives","SOLF0:USTF0",1759713791389,8.87797736,230.0,229.95,7.23641597]
["bitfinex-derivatives","SOLF0:USTF0",1759713791588,8.87797736,230.0,229.92,17.9418163]
["bitfinex-derivatives","SOLF0:USTF0",1759713791589,1.25797736,229.97,229.92,16.6736205]
["bitfinex-derivatives","SOLF0:USTF0",1759713791895,1.25797736,229.97,229.93,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1759713792291,8.87797736,229.97,229.91,3.59641597]
["bitfinex-derivatives","SOLF0:USTF0",1759713792600,1.25797736,229.94,229.88,3.59641597]
["bitfinex-derivatives","SOLF0:USTF0",1759713793091,1.25797736,229.97,229.89,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1759713793292,1.25797736,229.94,229.88,3.59641597]
["bitfinex-derivatives","SOLF0:USTF0",1759713794299,7.62,229.96,229.87,3.59641597]
["bitfinex-derivatives","SOLF0:USTF0",1759713794495,7.62,229.99,229.88,7.23641597]
["bitfinex-derivatives","SOLF0:USTF0",1759713794800,8.87797736,229.99,229.91,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1759713794997,8.87797736,229.99,229.91,7.5532]
["bitfinex-derivatives","SOLF0:USTF0",1759713795594,8.87797736,229.99,229.91,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1759713795805,1.25797736,229.99,229.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1759713796500,7.62,230.02,229.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1759713796698,1.25797736,230.01,229.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1759713796900,1.25797736,230.01,229.93,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1759713797100,1.25797736,230.01,229.91,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1759713797298,7.62,230.02,229.91,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1759713797500,7.62,230.02,229.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1759713798200,8.87797736,230.02,229.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1759713799608,8.87797736,230.02,229.95,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1759713800110,8.87797736,230.02,229.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1759713800806,7.62,230.02,229.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1759713801010,8.87797736,230.02,229.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1759713802009,8.87797736,230.02,229.94,7.50921597]
["bitfinex-derivatives","SOLF0:USTF0",1759713802410,1.25797736,230.06,229.96,7.5624]
["bitfinex-derivatives","SOLF0:USTF0",1759713802608,1.25797736,230.06,229.96,11.15881597]
["bitfinex-derivatives","SOLF0:USTF0",1759713803417,1.25797736,230.06,229.97,3.59641597]
["bitfinex-derivatives","SOLF0:USTF0",1759713804417,7.72,230.07,229.98,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1759713804716,7.72,230.07,229.99,3.59641597]
["bitfinex-derivatives","SOLF0:USTF0",1759713805106,62.06,230.13,229.99,3.59641597]
["bitfinex-derivatives","SOLF0:USTF0",1759713805107,8.97797736,230.13,230.02,7.24641597]
["bitfinex-derivatives","SOLF0:USTF0",1759713805711,7.72,230.13,230.03,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1759713806210,7.72,230.13,230.03,7.50761597]
["bitfinex-derivatives","SOLF0:USTF0",1759713806813,7.72,230.13,230.03,3.59641597]
["bitfinex-derivatives","SOLF0:USTF0",1759713807013,7.72,230.13,230.05,3.59641597]
["bitfinex-derivatives","SOLF0:USTF0",1759713807216,1.25797736,230.14,230.06,7.24641597]
["bitfinex-derivatives","SOLF0:USTF0",1759713808516,1.25797736,230.14,230.06,11.15711597]
["bitfinex-derivatives","SOLF0:USTF0",1759713810312,1.25797736,230.14,230.06,7.5607]
["bitfinex-derivatives","SOLF0:USTF0",1759713810916,1.25797736,230.14,230.08,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759713811123,7.72,230.17,230.09,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1759713811717,7.72,230.17,230.09,7.24641597]
["bitfinex-derivatives","SOLF0:USTF0",1759713811911,7.72,230.17,230.1,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759713812115,7.72,230.17,230.1,7.50651597]
["bitfinex-derivatives","SOLF0:USTF0",1759713812820,7.72,230.21,230.12,11.15611597]
["bitfinex-derivatives","SOLF0:USTF0",1759713813019,7.72,230.21,230.12,7.24641597]
["bitfinex-derivatives","SOLF0:USTF0",1759713813417,7.72,230.21,230.14,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759713813722,51.79797736,230.23,230.14,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759713813723,50.54,230.23,230.16,3.59641597]
["bitfinex-derivatives","SOLF0:USTF0",1759713813923,50.54,230.23,230.16,7.22641597]
["bitfinex-derivatives","SOLF0:USTF0",1759713814318,50.54,230.23,230.16,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1759713814916,50.54,230.23,230.16,16.85072627]
["bitfinex-derivatives","SOLF0:USTF0",1759713816216,8.65797736,230.25,230.16,16.85072627]
["bitfinex-derivatives","SOLF0:USTF0",1759713816421,7.4,230.25,230.16,16.85072627]
["bitfinex-derivatives","SOLF0:USTF0",1759713818926,7.4,230.25,230.18,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1759713820520,1.25797736,230.28,230.19,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759713820824,1.25797736,230.28,230.18,4.88797736]
["bitfinex-derivatives","SOLF0:USTF0",1759713820825,7.4,230.29,230.2,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1759713823525,7.4,230.26,230.16,17.18474752]
["bitfinex-derivatives","SOLF0:USTF0",1759713823719,7.4,230.26,230.17,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1759713825026,7.4,230.26,230.18,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1759713825620,7.4,230.26,230.19,1.25797736]
["bitfinex-derivatives","SOLF0:USTF0",1759713825823,8.65797736,230.31,230.21,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1759713826725,1.25797736,230.3,230.21,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1759713826926,7.4,230.29,230.21,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1759713828934,7.4,230.29,230.19,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759713829227,7.4,230.29,230.2,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759713829930,7.4,230.29,230.18,4.88797736]
["bitfinex-derivatives","SOLF0:USTF0",1759713831027,7.4,230.29,230.22,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1759713832129,7.4,230.29,230.22,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1759713832527,7.4,230.29,230.22,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1759713832728,7.4,230.29,230.21,1.25797736]
["bitfinex-derivatives","SOLF0:USTF0",1759713834230,7.4,230.29,230.18,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1759713834529,7.4,230.29,230.17,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759713834726,7.4,230.29,230.17,7.5389]
["bitfinex-derivatives","SOLF0:USTF0",1759713834919,8.65797736,230.29,230.17,7.5389]
["bitfinex-derivatives","SOLF0:USTF0",1759713835124,7.4,230.29,230.18,1.25797736]
["bitfinex-derivatives","SOLF0:USTF0",1759713836326,8.02,230.26,230.17,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759713837025,8.02,230.26,230.19,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759713839027,8.02,230.26,230.17,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1759713839028,8.02,230.26,230.17,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1759713840332,8.02,230.26,230.19,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759713841129,8.02,230.31,230.22,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1759713841431,8.02,230.31,230.22,5.59159055]
["bitfinex-derivatives","SOLF0:USTF0",1759713841631,8.02,230.31,230.24,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1759713842630,8.02,230.31,230.25,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759713845234,8.02,230.31,230.22,5.59159055]
["bitfinex-derivatives","SOLF0:USTF0",1759713845632,8.02,230.31,230.24,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759713848135,8.02,230.31,230.26,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1759713848631,8.02,230.31,230.26,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759713848930,8.02,230.31,230.28,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759713849832,8.02,230.31,230.26,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1759713849833,8.02,230.37,230.26,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1759713850028,8.02,230.37,230.24,3.59641597]
["bitfinex-derivatives","SOLF0:USTF0",1759713850430,8.02,230.37,230.25,3.59641597]
["bitfinex-derivatives","SOLF0:USTF0",1759713850827,8.02,230.37,230.27,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1759713851028,8.02,230.37,230.27,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1759713851538,8.02,230.37,230.27,7.22641597]
["bitfinex-derivatives","SOLF0:USTF0",1759713851731,8.02,230.37,230.27,11.13351597]
["bitfinex-derivatives","SOLF0:USTF0",1759713851934,8.02,230.37,230.27,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1759713852334,8.02,230.37,230.27,11.13351597]
["bitfinex-derivatives","SOLF0:USTF0",1759713852836,8.02,230.38,230.27,11.13351597]
["bitfinex-derivatives","SOLF0:USTF0",1759713853836,5.86699055,230.39,230.27,11.13351597]
["bitfinex-derivatives","SOLF0:USTF0",1759713854034,8.02,230.38,230.27,11.13351597]
["bitfinex-derivatives","SOLF0:USTF0",1759713854234,8.02,230.38,230.28,3.59641597]
["bitfinex-derivatives","SOLF0:USTF0",1759713854436,8.02,230.38,230.27,11.13351597]
["bitfinex-derivatives","SOLF0:USTF0",1759713854739,8.02,230.38,230.29,3.59641597]
["bitfinex-derivatives","SOLF0:USTF0",1759713855334,8.02,230.38,230.3,3.59641597]
["bitfinex-derivatives","SOLF0:USTF0",1759713855534,8.02,230.38,230.3,7.22641597]
["bitfinex-derivatives","SOLF0:USTF0",1759713855738,318.08159055,230.46,230.32,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1759713855932,8.02,230.45,230.33,64.394]
["bitfinex-derivatives","SOLF0:USTF0",1759713856133,8.02,230.45,230.37,7.22641597]
["bitfinex-derivatives","SOLF0:USTF0",1759713856539,8.02,230.45,230.4,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1759713856736,8.02,230.53,230.4,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1759713857337,9.98159055,230.53,230.4,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1759713858132,8.02,230.53,230.4,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1759713858332,8.02,230.53,230.44,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1759713858538,8.02,230.53,230.44,7.22641597]
["bitfinex-derivatives","SOLF0:USTF0",1759713858740,8.02,230.53,230.44,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1759713859437,7.74,230.54,230.44,12.77264189]
["bitfinex-derivatives","SOLF0:USTF0",1759713859641,1.96159055,230.55,230.4,38.32451907]
["bitfinex-derivatives","SOLF0:USTF0",1759713860235,7.74,230.54,230.41,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1759713860638,7.74,230.5,230.41,13.12307364]
["bitfinex-derivatives","SOLF0:USTF0",1759713860836,7.74,230.5,230.4,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1759713862845,11.6434,230.5,230.4,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1759713863138,7.74,230.5,230.4,16.39832812]
["bitfinex-derivatives","SOLF0:USTF0",1759713863338,7.74,230.5,230.4,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1759713863538,7.74,230.5,230.37,3.59641597]
["bitfinex-derivatives","SOLF0:USTF0",1759713863739,7.74,230.5,230.41,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1759713864447,7.74,230.55,230.42,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1759713866742,7.74,230.55,230.43,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1759713866947,7.74,230.55,230.44,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1759713867746,7.74,230.55,230.45,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1759713869341,7.74,230.55,230.44,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1759713869545,9.70159055,230.55,230.44,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1759713869746,7.74,230.55,230.44,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1759713871454,7.74,230.52,230.39,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1759713872542,7.74,230.52,230.41,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759713873351,7.74,230.52,230.43,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1759713873947,7.74,230.52,230.41,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1759713874349,7.74,230.52,230.45,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1759713874552,7.72,230.63,230.46,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1759713874743,7.72,230.59,230.46,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1759713874946,7.72,230.59,230.47,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1759713875150,7.72,230.59,230.48,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1759713875652,1.96159055,230.65,230.53,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1759713875949,7.72,230.64,230.53,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1759713877053,7.72,230.64,230.54,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1759713879150,4.79004461,230.92,230.68,60.6707]
["bitfinex-derivatives","SOLF0:USTF0",1759713879350,4.79004461,230.92,230.64,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1759713879351,315.74,231.09,230.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759713879653,315.74,231.09,230.88,1.96159055]
["bitfinex-derivatives","SOLF0:USTF0",1759713879654,12.48792908,230.96,230.88,1.96159055]
["bitfinex-derivatives","SOLF0:USTF0",1759713879850,0.86,230.94,230.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759713880056,66.72792908,230.93,230.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759713880257,0.86,230.91,230.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759713880453,0.86,230.91,230.86,9.49159055]
["bitfinex-derivatives","SOLF0:USTF0",1759713880653,111.64,230.9,230.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759713880956,111.64,230.89,230.83,13.03424553]
["bitfinex-derivatives","SOLF0:USTF0",1759713881158,111.64,230.89,230.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759713881551,315.72,230.92,230.83,20.37587548]
["bitfinex-derivatives","SOLF0:USTF0",1759713881852,111.64,230.91,230.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759713882058,11.62792908,230.89,230.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759713882252,111.58,230.88,230.75,3.59641597]
["bitfinex-derivatives","SOLF0:USTF0",1759713882454,111.58,230.88,230.81,9.49159055]
["bitfinex-derivatives","SOLF0:USTF0",1759713882650,111.58,230.88,230.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759713882851,111.58,230.88,230.82,3.83999227]
["bitfinex-derivatives","SOLF0:USTF0",1759713883047,111.58,230.88,230.81,20.33021558]
["bitfinex-derivatives","SOLF0:USTF0",1759713883048,12.48792908,230.88,230.83,3.83999227]
["bitfinex-derivatives","SOLF0:USTF0",1759713883251,111.56,230.9,230.84,3.83999227]
["bitfinex-derivatives","SOLF0:USTF0",1759713883453,111.56,230.9,230.85,3.83999227]
["bitfinex-derivatives","SOLF0:USTF0",1759713883756,111.56,230.9,230.86,3.83999227]
["bitfinex-derivatives","SOLF0:USTF0",1759713883952,111.56,230.9,230.87,3.83999227]
["bitfinex-derivatives","SOLF0:USTF0",1759713884148,315.72,230.92,230.88,3.83999227]
["bitfinex-derivatives","SOLF0:USTF0",1759713884357,315.72,230.92,230.89,3.83999227]
["bitfinex-derivatives","SOLF0:USTF0",1759713884558,112.0,230.91,230.9,3.83999227]
["bitfinex-derivatives","SOLF0:USTF0",1759713884753,315.72,230.92,230.9,11.36999227]
["bitfinex-derivatives","SOLF0:USTF0",1759713884951,315.72,230.92,230.91,3.83999227]
["bitfinex-derivatives","SOLF0:USTF0",1759713885146,427.78,230.92,230.91,3.83999227]
["bitfinex-derivatives","SOLF0:USTF0",1759713886656,447.98792908,230.92,230.91,3.60890354]
["bitfinex-derivatives","SOLF0:USTF0",1759713886853,447.98792908,230.92,230.81,12.84329362]
["bitfinex-derivatives","SOLF0:USTF0",1759713887152,11.62792908,230.88,230.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759713887359,12.48792908,230.88,230.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759713887960,10.8739806,230.87,230.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759713888160,112.08,230.86,230.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759713888555,323.44,230.92,230.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759713888556,112.0,230.85,230.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759713889155,323.44,230.92,230.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759713889156,111.98,230.84,230.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759713889356,323.44,230.92,230.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759713889357,111.98,230.83,230.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759713891261,7.46,230.88,230.77,20.78855024]
["bitfinex-derivatives","SOLF0:USTF0",1759713891457,0.86,230.87,230.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759713891657,315.72,230.92,230.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759713891853,0.86,230.9,230.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759713892059,10.8739806,230.89,230.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759713892358,7.46,230.9,230.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759713892560,7.46,230.87,230.7,3.59641597]
["bitfinex-derivatives","SOLF0:USTF0",1759713892862,315.72,230.92,230.68,12.68653076]
["bitfinex-derivatives","SOLF0:USTF0",1759713892863,7.46,230.8,230.68,12.68653076]
["bitfinex-derivatives","SOLF0:USTF0",1759713893167,10.8739806,230.75,230.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759713893662,12.68,230.74,230.63,20.6700854]
["bitfinex-derivatives","SOLF0:USTF0",1759713893857,0.86,230.75,230.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759713894059,13.2139806,230.74,230.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759713894365,11.7339806,230.75,230.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759713894565,24.7939806,230.75,230.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759713894765,11.7339806,230.75,230.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759713894962,36.3339806,230.74,230.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759713895364,7.46,230.8,230.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759713895566,10.8739806,230.75,230.65,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1759713895756,0.86,230.65,230.6,3.41203128]
["bitfinex-derivatives","SOLF0:USTF0",1759713895962,0.86,230.65,230.48,9.73512142]
["bitfinex-derivatives","SOLF0:USTF0",1759713895963,7.46,230.6,230.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759713896162,7.46,230.6,230.48,13.23487525]
["bitfinex-derivatives","SOLF0:USTF0",1759713896163,10.8739806,230.53,230.48,13.23487525]
["bitfinex-derivatives","SOLF0:USTF0",1759713896459,19.1939806,230.52,230.41,42.72235058]
["bitfinex-derivatives","SOLF0:USTF0",1759713896660,11.7339806,230.5,230.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759713896859,64.5789,230.66,230.42,60.7403]
["bitfinex-derivatives","SOLF0:USTF0",1759713896860,5.0171513,230.66,230.42,60.7403]
["bitfinex-derivatives","SOLF0:USTF0",1759713897065,10.8739806,230.54,230.42,63.74991668]
["bitfinex-derivatives","SOLF0:USTF0",1759713897260,10.8739806,230.55,230.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759713897456,74.36,230.54,230.42,20.70642282]
["bitfinex-derivatives","SOLF0:USTF0",1759713897760,10.8739806,230.51,230.42,20.70642282]
["bitfinex-derivatives","SOLF0:USTF0",1759713898161,103.7,230.54,230.42,81.44582282]
["bitfinex-derivatives","SOLF0:USTF0",1759713898361,7.46,230.62,230.47,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1759713898567,10.8739806,230.55,230.47,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1759713898756,0.86,230.58,230.47,60.727]
["bitfinex-derivatives","SOLF0:USTF0",1759713898961,10.8739806,230.57,230.47,60.727]
["bitfinex-derivatives","SOLF0:USTF0",1759713899162,10.8739806,230.57,230.49,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759713899660,10.8739806,230.56,230.49,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759713899861,10.8739806,230.53,230.46,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759713900064,10.8739806,230.53,230.43,60.7376]
["bitfinex-derivatives","SOLF0:USTF0",1759713900256,7.46,230.58,230.48,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1759713900456,10.8739806,230.53,230.48,11.8635]
["bitfinex-derivatives","SOLF0:USTF0",1759713900666,10.8739806,230.54,230.48,11.8635]
["bitfinex-derivatives","SOLF0:USTF0",1759713900960,7.46,230.58,230.5,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759713901166,10.8739806,230.57,230.5,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759713901369,18.3339806,230.55,230.5,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759713901758,7.46,230.55,230.5,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759713902162,11.7339806,230.55,230.5,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759713902363,7.46,230.54,230.5,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759713902565,11.7339806,230.55,230.5,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759713903261,19.1939806,230.55,230.5,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759713904066,7.46,230.74,230.56,60.7017]
["bitfinex-derivatives","SOLF0:USTF0",1759713904262,3.00961668,230.71,230.56,60.702]
["bitfinex-derivatives","SOLF0:USTF0",1759713904464,3.0237806,230.6,230.55,60.7059]
["bitfinex-derivatives","SOLF0:USTF0",1759713904659,8.06e-05,230.6,230.57,64.6028]
["bitfinex-derivatives","SOLF0:USTF0",1759713904862,7.46,230.63,230.58,60.6977]
["bitfinex-derivatives","SOLF0:USTF0",1759713905062,7.46,230.65,230.58,60.6977]
["bitfinex-derivatives","SOLF0:USTF0",1759713905366,7.46,230.65,230.6,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759713905563,7.46,230.65,230.53,60.7111]
["bitfinex-derivatives","SOLF0:USTF0",1759713905766,7.46,230.65,230.55,60.7054]
["bitfinex-derivatives","SOLF0:USTF0",1759713906070,113.92,230.64,230.55,60.7054]
["bitfinex-derivatives","SOLF0:USTF0",1759713906266,3.00961668,230.71,230.58,60.6976]
["bitfinex-derivatives","SOLF0:USTF0",1759713906472,7.46,230.69,230.58,60.6976]
["bitfinex-derivatives","SOLF0:USTF0",1759713906768,7.46,230.69,230.61,60.6903]
["bitfinex-derivatives","SOLF0:USTF0",1759713906969,22.32,230.68,230.63,60.6849]
["bitfinex-derivatives","SOLF0:USTF0",1759713907173,7.46,230.67,230.64,3.71362836]
["bitfinex-derivatives","SOLF0:USTF0",1759713907374,7.46,230.74,230.65,3.71362836]
["bitfinex-derivatives","SOLF0:USTF0",1759713907574,7.46,230.72,230.66,3.71362836]
["bitfinex-derivatives","SOLF0:USTF0",1759713907769,322.64513849,230.75,230.67,7.61392836]
["bitfinex-derivatives","SOLF0:USTF0",1759713907770,7.46,230.7,230.67,7.61392836]
["bitfinex-derivatives","SOLF0:USTF0",1759713907974,7.14513849,230.75,230.68,3.71362836]
["bitfinex-derivatives","SOLF0:USTF0",1759713908168,7.46,230.74,230.69,3.71362836]
["bitfinex-derivatives","SOLF0:USTF0",1759713908364,7.14513849,230.75,230.7,0.00362836]
["bitfinex-derivatives","SOLF0:USTF0",1759713908365,7.46,230.72,230.7,0.00362836]
["bitfinex-derivatives","SOLF0:USTF0",1759713908573,7.46,230.72,230.71,0.00362836]
["bitfinex-derivatives","SOLF0:USTF0",1759713908875,92.26,230.72,230.71,0.00362836]
["bitfinex-derivatives","SOLF0:USTF0",1759713909074,7.46,230.72,230.71,0.00362836]
["bitfinex-derivatives","SOLF0:USTF0",1759713909278,121.18,230.72,230.71,0.00362836]
["bitfinex-derivatives","SOLF0:USTF0",1759713909475,121.18,230.72,230.67,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1759713909672,113.72,230.72,230.67,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1759713909867,7.46,230.71,230.67,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1759713910072,113.72,230.72,230.67,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1759713910472,7.46,230.71,230.67,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1759713911174,322.66513849,230.75,230.69,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759713911480,113.58,230.74,230.71,60.6635]
["bitfinex-derivatives","SOLF0:USTF0",1759713911671,319.65552181,230.75,230.72,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759713911876,0.6353,230.73,230.72,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759713912077,113.66,230.74,230.72,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759713912283,315.52,230.81,230.76,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1759713912482,3.00961668,230.82,230.75,60.6527]
["bitfinex-derivatives","SOLF0:USTF0",1759713912785,318.52961668,230.84,230.79,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1759713912982,3.00961668,230.84,230.79,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1759713913180,3.00961668,230.86,230.79,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1759713913486,113.64,230.85,230.79,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1759713913786,113.64,230.85,230.75,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1759713913987,7.46,230.83,230.75,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1759713914179,116.64961668,230.84,230.7,60.6664]
["bitfinex-derivatives","SOLF0:USTF0",1759713914385,7.46,230.83,230.7,60.6664]
["bitfinex-derivatives","SOLF0:USTF0",1759713914580,7.46,230.79,230.72,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1759713914776,7.46,230.79,230.67,60.6744]
["bitfinex-derivatives","SOLF0:USTF0",1759713915379,113.62,230.78,230.71,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1759713915581,113.62,230.78,230.64,60.6811]
["bitfinex-derivatives","SOLF0:USTF0",1759713915785,7.46,230.75,230.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759713915983,7.46,230.75,230.65,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1759713916485,3.00961668,230.76,230.6,60.6926]
["bitfinex-derivatives","SOLF0:USTF0",1759713916785,7.46,230.75,230.63,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1759713917182,7.46,230.75,230.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759713917183,7.46,230.75,230.59,68.6541]
["bitfinex-derivatives","SOLF0:USTF0",1759713917380,3.00961668,230.71,230.57,60.6989]
["bitfinex-derivatives","SOLF0:USTF0",1759713917587,8.01,230.69,230.57,60.6989]
["bitfinex-derivatives","SOLF0:USTF0",1759713917783,8.01,230.69,230.54,60.7072]
["bitfinex-derivatives","SOLF0:USTF0",1759713917982,8.01,230.69,230.5,60.7168]
["bitfinex-derivatives","SOLF0:USTF0",1759713918188,3.00961668,230.66,230.5,60.7168]
["bitfinex-derivatives","SOLF0:USTF0",1759713918388,8.01,230.61,230.5,60.7188]
["bitfinex-derivatives","SOLF0:USTF0",1759713918584,86.84,230.6,230.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759713918779,86.84,230.59,230.51,60.716]
["bitfinex-derivatives","SOLF0:USTF0",1759713919086,8.01,230.57,230.54,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1759713919287,113.64,230.56,230.54,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1759713920381,113.64,230.55,230.54,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1759713920782,8.01,230.62,230.54,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1759713921095,8.01,230.6,230.54,60.7074]
["bitfinex-derivatives","SOLF0:USTF0",1759713921389,98.18,230.61,230.55,3.69417455]
["bitfinex-derivatives","SOLF0:USTF0",1759713921584,98.18,230.61,230.56,3.69417455]
["bitfinex-derivatives","SOLF0:USTF0",1759713921890,8.01,230.6,230.57,3.69417455]
["bitfinex-derivatives","SOLF0:USTF0",1759713922090,8.01,230.6,230.58,3.69417455]
["bitfinex-derivatives","SOLF0:USTF0",1759713922290,8.01,230.6,230.59,3.69417455]
["bitfinex-derivatives","SOLF0:USTF0",1759713922888,121.45,230.6,230.59,3.69417455]
["bitfinex-derivatives","SOLF0:USTF0",1759713923493,8.01,230.6,230.59,3.69417455]
["bitfinex-derivatives","SOLF0:USTF0",1759713923991,121.39,230.6,230.59,3.69417455]
["bitfinex-derivatives","SOLF0:USTF0",1759713924188,315.52,230.64,230.59,3.69417455]
["bitfinex-derivatives","SOLF0:USTF0",1759713924382,8.01,230.62,230.6,3.69417455]
["bitfinex-derivatives","SOLF0:USTF0",1759713924581,8.01,230.62,230.61,3.69417455]
["bitfinex-derivatives","SOLF0:USTF0",1759713924786,121.33,230.62,230.61,3.69417455]
["bitfinex-derivatives","SOLF0:USTF0",1759713925295,121.77,230.62,230.49,60.7217]
["bitfinex-derivatives","SOLF0:USTF0",1759713925482,121.33,230.62,230.49,60.7217]
["bitfinex-derivatives","SOLF0:USTF0",1759713925786,121.33,230.62,230.54,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1759713925981,6.05,230.61,230.48,60.7242]
["bitfinex-derivatives","SOLF0:USTF0",1759713926384,6.05,230.61,230.5,60.7191]
["bitfinex-derivatives","SOLF0:USTF0",1759713926590,113.24,230.6,230.52,60.7131]
["bitfinex-derivatives","SOLF0:USTF0",1759713927089,113.24,230.6,230.56,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1759713927791,6.05,230.59,230.53,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1759713927985,113.16,230.58,230.5,60.7191]
["bitfinex-derivatives","SOLF0:USTF0",1759713928390,6.05,230.57,230.54,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1759713928592,113.14,230.56,230.54,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1759713928892,6.05,230.55,230.54,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1759713929792,6.05,230.55,230.51,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1759713929984,113.14,230.56,230.51,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1759713930184,6.05,230.55,230.44,60.7333]
["bitfinex-derivatives","SOLF0:USTF0",1759713930385,6.05,230.55,230.48,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1759713930587,6.05,230.55,230.47,60.7267]
["bitfinex-derivatives","SOLF0:USTF0",1759713930785,72.78,230.54,230.5,68.3091]
["bitfinex-derivatives","SOLF0:USTF0",1759713930986,72.8,230.53,230.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759713931195,113.02,230.52,230.51,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759713931794,105.9075,230.52,230.51,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759713932387,105.9075,230.52,230.51,11.4932]
["bitfinex-derivatives","SOLF0:USTF0",1759713932790,6.05,230.6,230.56,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1759713932995,315.52,230.64,230.51,68.3053]
["bitfinex-derivatives","SOLF0:USTF0",1759713932996,118.95,230.59,230.51,68.3053]
["bitfinex-derivatives","SOLF0:USTF0",1759713933593,6.05,230.59,230.51,68.3053]
["bitfinex-derivatives","SOLF0:USTF0",1759713933795,112.88,230.58,230.51,68.3053]
["bitfinex-derivatives","SOLF0:USTF0",1759713934592,112.88,230.57,230.55,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1759713935093,112.88,230.57,230.5,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1759713935394,112.88,230.57,230.48,4.86461177]
["bitfinex-derivatives","SOLF0:USTF0",1759713936400,112.88,230.57,230.51,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1759713936593,6.05,230.58,230.49,4.86461177]
["bitfinex-derivatives","SOLF0:USTF0",1759713936798,90.32,230.57,230.49,4.86461177]
["bitfinex-derivatives","SOLF0:USTF0",1759713937296,3.9015,230.62,230.53,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1759713937496,6.05,230.61,230.53,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1759713937899,112.64,230.6,230.53,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1759713938101,6.05,230.59,230.55,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1759713938301,112.64,230.59,230.55,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1759713938502,112.6,230.58,230.51,4.86461177]
["bitfinex-derivatives","SOLF0:USTF0",1759713938700,6.05,230.57,230.5,4.86461177]
["bitfinex-derivatives","SOLF0:USTF0",1759713939302,6.05,230.57,230.52,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1759713939500,118.65,230.58,230.52,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1759713941305,112.5,230.57,230.51,4.86461177]
["bitfinex-derivatives","SOLF0:USTF0",1759713942203,112.5,230.57,230.54,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1759713942704,3.9015,230.62,230.54,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1759713942906,118.35,230.61,230.54,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1759713943904,122.2516,230.61,230.54,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1759713945208,112.18,230.6,230.54,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1759713945404,6.05,230.62,230.52,60.7137]
["bitfinex-derivatives","SOLF0:USTF0",1759713945610,112.14,230.61,230.54,60.708]
["bitfinex-derivatives","SOLF0:USTF0",1759713945811,112.14,230.61,230.52,65.57831177]
["bitfinex-derivatives","SOLF0:USTF0",1759713946404,112.12,230.6,230.59,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1759713946606,6.05,230.63,230.58,60.6978]
["bitfinex-derivatives","SOLF0:USTF0",1759713946805,112.14,230.62,230.58,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759713947021,112.14,230.62,230.61,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1759713948115,112.1,230.62,230.57,60.6999]
["bitfinex-derivatives","SOLF0:USTF0",1759713948310,112.06,230.61,230.58,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759713948503,112.06,230.61,230.56,60.7033]
["bitfinex-derivatives","SOLF0:USTF0",1759713948709,112.06,230.61,230.56,68.6933]
["bitfinex-derivatives","SOLF0:USTF0",1759713948903,315.52,230.64,230.61,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1759713949107,118.04,230.63,230.61,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1759713950213,6.04,230.62,230.58,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1759713950412,6.04,230.62,230.56,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759713951110,111.88,230.61,230.6,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1759713951310,111.86,230.61,230.6,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1759713951806,315.52,230.64,230.63,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759713952008,6.04,230.71,230.63,60.6846]
["bitfinex-derivatives","SOLF0:USTF0",1759713952212,111.84,230.7,230.61,60.6901]
["bitfinex-derivatives","SOLF0:USTF0",1759713952614,6.04,230.69,230.67,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1759713952915,111.84,230.7,230.67,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1759713953215,111.84,230.7,230.65,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1759713953416,117.88,230.7,230.65,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1759713953715,111.84,230.7,230.65,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1759713954115,6.04,230.69,230.65,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1759713954314,111.84,230.7,230.65,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1759713954615,6.04,230.69,230.65,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1759713955413,6.04,230.71,230.66,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1759713955617,6.04,230.72,230.64,68.6722]
["bitfinex-derivatives","SOLF0:USTF0",1759713955813,111.62,230.71,230.64,68.6722]
["bitfinex-derivatives","SOLF0:USTF0",1759713956210,111.62,230.71,230.66,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1759713956410,111.62,230.71,230.61,68.6801]
["bitfinex-derivatives","SOLF0:USTF0",1759713956411,6.04,230.7,230.61,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759713956919,6.04,230.7,230.63,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1759713958712,111.64,230.69,230.63,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1759713958909,6.04,230.72,230.6,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1759713959212,6.04,230.7,230.57,11.5550691]
["bitfinex-derivatives","SOLF0:USTF0",1759713960019,116.54927419,230.71,230.57,11.5550691]
["bitfinex-derivatives","SOLF0:USTF0",1759713960216,6.04,230.68,230.58,3.5650691]
["bitfinex-derivatives","SOLF0:USTF0",1759713961019,6.04,230.68,230.57,11.5550691]
["bitfinex-derivatives","SOLF0:USTF0",1759713961219,89.04,230.67,230.59,3.5650691]
["bitfinex-derivatives","SOLF0:USTF0",1759713961621,89.04,230.67,230.6,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1759713962417,92.9406,230.67,230.59,3.5650691]
["bitfinex-derivatives","SOLF0:USTF0",1759713963316,3.9009,230.65,230.59,3.5650691]
["bitfinex-derivatives","SOLF0:USTF0",1759713963617,6.04,230.66,230.58,3.5650691]
["bitfinex-derivatives","SOLF0:USTF0",1759713963819,6.04,230.66,230.59,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1759713964218,111.3,230.65,230.59,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1759713964723,111.28,230.64,230.59,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1759713965218,432.94,230.64,230.57,7.4671691]
["bitfinex-derivatives","SOLF0:USTF0",1759713966414,111.16,230.63,230.57,7.4671691]
["bitfinex-derivatives","SOLF0:USTF0",1759713966617,6.04,230.62,230.58,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1759713967218,6.04,230.63,230.58,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1759713967415,111.12,230.62,230.58,11.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759713967823,315.62,230.64,230.57,64.2657691]
["bitfinex-derivatives","SOLF0:USTF0",1759713968123,315.62,230.64,230.53,60.71]
["bitfinex-derivatives","SOLF0:USTF0",1759713968124,111.1,230.63,230.59,3.5650691]
["bitfinex-derivatives","SOLF0:USTF0",1759713968324,6.04,230.66,230.59,3.5650691]
["bitfinex-derivatives","SOLF0:USTF0",1759713968325,6.04,230.66,230.6,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759713968524,6.04,230.66,230.61,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759713968525,111.12,230.65,230.61,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759713969426,117.16,230.65,230.61,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759713969625,6.04,230.65,230.62,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1759713969925,111.04,230.64,230.62,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1759713970323,6.04,230.65,230.62,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1759713970627,111.02,230.64,230.62,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1759713970827,6.04,230.65,230.62,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1759713971024,110.98,230.64,230.62,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1759713971226,110.98,230.64,230.59,3.5650691]
["bitfinex-derivatives","SOLF0:USTF0",1759713971537,6.04,230.63,230.57,3.5650691]
["bitfinex-derivatives","SOLF0:USTF0",1759713971728,6.04,230.63,230.56,3.5650691]
["bitfinex-derivatives","SOLF0:USTF0",1759713972334,6.04,230.63,230.55,3.5650691]
["bitfinex-derivatives","SOLF0:USTF0",1759713972732,6.04,230.63,230.55,7.4674691]
["bitfinex-derivatives","SOLF0:USTF0",1759713973136,426.56,230.62,230.55,7.4674691]
["bitfinex-derivatives","SOLF0:USTF0",1759713974140,6.04,230.63,230.55,3.5650691]
["bitfinex-derivatives","SOLF0:USTF0",1759713974141,321.68,230.63,230.55,3.5650691]
["bitfinex-derivatives","SOLF0:USTF0",1759713974337,315.64,230.63,230.6,11.5550691]
["bitfinex-derivatives","SOLF0:USTF0",1759713974538,6.04,230.68,230.6,11.5550691]
["bitfinex-derivatives","SOLF0:USTF0",1759713974843,110.98,230.67,230.6,11.5550691]
["bitfinex-derivatives","SOLF0:USTF0",1759713975044,110.98,230.67,230.61,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759713975244,110.98,230.67,230.6,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759713975743,110.98,230.67,230.61,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759713976141,110.98,230.67,230.62,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759713976341,6.04,230.66,230.62,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759713976944,110.98,230.67,230.62,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759713977144,6.04,230.66,230.62,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759713978647,110.98,230.67,230.62,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759713979239,6.04,230.66,230.62,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759713979441,116.8,230.65,230.6,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759713979648,110.76,230.65,230.6,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759713980150,6.04,230.64,230.6,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759713982354,116.8,230.65,230.58,3.5650691]
["bitfinex-derivatives","SOLF0:USTF0",1759713982952,116.8,230.65,230.58,7.4668691]
["bitfinex-derivatives","SOLF0:USTF0",1759713983256,116.8,230.65,230.58,3.5650691]
["bitfinex-derivatives","SOLF0:USTF0",1759713983846,6.04,230.64,230.58,3.5650691]
["bitfinex-derivatives","SOLF0:USTF0",1759713984553,6.04,230.64,230.58,7.4668691]
["bitfinex-derivatives","SOLF0:USTF0",1759713984953,6.04,230.64,230.58,3.5650691]
["bitfinex-derivatives","SOLF0:USTF0",1759713985248,110.76,230.65,230.6,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759713985450,6.04,230.64,230.6,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759713985650,110.76,230.65,230.6,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759713986152,6.04,230.64,230.61,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759713986655,110.4,230.63,230.61,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759713987454,6.04,230.62,230.59,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1759713988147,110.4,230.63,230.59,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1759713988464,6.04,230.62,230.59,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1759713989155,6.04,230.67,230.59,10.9250691]
["bitfinex-derivatives","SOLF0:USTF0",1759713989347,23.96,230.66,230.61,10.9250691]
["bitfinex-derivatives","SOLF0:USTF0",1759713989547,315.64,230.7,230.61,10.9250691]
["bitfinex-derivatives","SOLF0:USTF0",1759713989548,6.04,230.7,230.66,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1759713989759,110.32,230.69,230.66,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1759713989952,110.32,230.68,230.66,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1759713990152,12.75213681,230.75,230.66,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1759713990153,6.04,230.71,230.66,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1759713990353,6.04,230.69,230.66,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1759713990554,6.04,230.69,230.67,3.41450525]
["bitfinex-derivatives","SOLF0:USTF0",1759713990750,6.04,230.71,230.68,3.41450525]
["bitfinex-derivatives","SOLF0:USTF0",1759713990955,6.04,230.71,230.69,3.41585456]
["bitfinex-derivatives","SOLF0:USTF0",1759713991160,110.28,230.7,230.64,7.48655046]
["bitfinex-derivatives","SOLF0:USTF0",1759713991355,6.04,230.69,230.65,3.41642144]
["bitfinex-derivatives","SOLF0:USTF0",1759713991652,315.64,230.72,230.64,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1759713991653,116.32,230.68,230.66,3.41642144]
["bitfinex-derivatives","SOLF0:USTF0",1759713991957,116.32,230.68,230.67,3.41642144]
["bitfinex-derivatives","SOLF0:USTF0",1759713992461,6.04,230.68,230.67,3.41642144]
["bitfinex-derivatives","SOLF0:USTF0",1759713992662,315.62,230.73,230.67,7.31672144]
["bitfinex-derivatives","SOLF0:USTF0",1759713992857,110.18,230.72,230.68,3.41642144]
["bitfinex-derivatives","SOLF0:USTF0",1759713993162,6.04,230.7,230.69,3.41642144]
["bitfinex-derivatives","SOLF0:USTF0",1759713993555,116.22,230.7,230.69,3.41642144]
["bitfinex-derivatives","SOLF0:USTF0",1759713993757,6.04,230.7,230.69,3.41642144]
["bitfinex-derivatives","SOLF0:USTF0",1759713993958,116.18,230.7,230.69,3.41642144]
["bitfinex-derivatives","SOLF0:USTF0",1759713994563,6.04,230.76,230.69,3.41642144]
["bitfinex-derivatives","SOLF0:USTF0",1759713994763,6.04,230.74,230.7,3.41642144]
["bitfinex-derivatives","SOLF0:USTF0",1759713994962,110.14,230.75,230.71,3.41642144]
["bitfinex-derivatives","SOLF0:USTF0",1759713995166,6.04,230.74,230.69,11.2601]
["bitfinex-derivatives","SOLF0:USTF0",1759713995464,110.14,230.73,230.7,10.77271555]
["bitfinex-derivatives","SOLF0:USTF0",1759713995654,110.14,230.73,230.71,7.31241555]
["bitfinex-derivatives","SOLF0:USTF0",1759713995956,6.04,230.74,230.72,3.41271555]
["bitfinex-derivatives","SOLF0:USTF0",1759713996163,110.1,230.73,230.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759713996357,110.08,230.72,230.71,3.41085608]
["bitfinex-derivatives","SOLF0:USTF0",1759713996965,110.06,230.72,230.71,3.41085608]
["bitfinex-derivatives","SOLF0:USTF0",1759713997259,6.04,230.76,230.71,10.77085608]
["bitfinex-derivatives","SOLF0:USTF0",1759713997463,315.6,230.77,230.67,3.58555046]
["bitfinex-derivatives","SOLF0:USTF0",1759713997464,110.04,230.75,230.72,10.77085608]
["bitfinex-derivatives","SOLF0:USTF0",1759713997657,110.04,230.75,230.73,3.41085608]
["bitfinex-derivatives","SOLF0:USTF0",1759713997861,110.04,230.75,230.74,3.41085608]
["bitfinex-derivatives","SOLF0:USTF0",1759713998661,110.06,230.75,230.74,3.41085608]
["bitfinex-derivatives","SOLF0:USTF0",1759713999365,110.06,230.75,230.71,11.7696]
["bitfinex-derivatives","SOLF0:USTF0",1759713999564,6.04,230.79,230.72,3.40577269]
["bitfinex-derivatives","SOLF0:USTF0",1759713999764,429.4786,230.78,230.73,3.40577269]
["bitfinex-derivatives","SOLF0:USTF0",1759713999964,6.04,230.76,230.68,7.48585046]
["bitfinex-derivatives","SOLF0:USTF0",1759714000160,6.04,230.76,230.69,3.4059599]
["bitfinex-derivatives","SOLF0:USTF0",1759714000357,9.939,230.76,230.7,3.4059599]
["bitfinex-derivatives","SOLF0:USTF0",1759714000558,60.6541,230.75,230.63,11.45555046]
["bitfinex-derivatives","SOLF0:USTF0",1759714000760,6.04,230.73,230.64,3.40713789]
["bitfinex-derivatives","SOLF0:USTF0",1759714001067,6.04,230.69,230.65,3.40713789]
["bitfinex-derivatives","SOLF0:USTF0",1759714001365,116.16,230.68,230.66,3.40713789]
["bitfinex-derivatives","SOLF0:USTF0",1759714001667,116.16,230.67,230.62,3.58555046]
["bitfinex-derivatives","SOLF0:USTF0",1759714001859,116.16,230.67,230.63,3.4074914]
["bitfinex-derivatives","SOLF0:USTF0",1759714002059,6.04,230.67,230.64,3.4074914]
["bitfinex-derivatives","SOLF0:USTF0",1759714002266,6.04,230.67,230.65,3.4074914]
["bitfinex-derivatives","SOLF0:USTF0",1759714002559,72.94,230.66,230.62,11.45555046]
["bitfinex-derivatives","SOLF0:USTF0",1759714002764,72.94,230.66,230.63,3.40731591]
["bitfinex-derivatives","SOLF0:USTF0",1759714002967,72.94,230.66,230.64,3.40731591]
["bitfinex-derivatives","SOLF0:USTF0",1759714003166,6.04,230.67,230.65,3.40731591]
["bitfinex-derivatives","SOLF0:USTF0",1759714003364,6.04,230.76,230.66,3.40709463]
["bitfinex-derivatives","SOLF0:USTF0",1759714003563,60.6456,230.78,230.67,3.40709463]
["bitfinex-derivatives","SOLF0:USTF0",1759714003768,431.6,230.77,230.68,3.40709463]
["bitfinex-derivatives","SOLF0:USTF0",1759714003968,431.6,230.77,230.65,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1759714004262,431.6,230.77,230.66,3.4070475]
["bitfinex-derivatives","SOLF0:USTF0",1759714004466,6.04,230.74,230.67,7.3075475]
["bitfinex-derivatives","SOLF0:USTF0",1759714004659,6.04,230.74,230.68,3.4070475]
["bitfinex-derivatives","SOLF0:USTF0",1759714004860,6.04,230.74,230.67,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1759714005061,6.04,230.74,230.68,3.40794002]
["bitfinex-derivatives","SOLF0:USTF0",1759714005262,6.04,230.74,230.67,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1759714005472,6.04,230.74,230.68,3.4079936]
["bitfinex-derivatives","SOLF0:USTF0",1759714005673,6.04,230.72,230.69,3.4079936]
["bitfinex-derivatives","SOLF0:USTF0",1759714005966,6.04,230.77,230.7,3.40750413]
["bitfinex-derivatives","SOLF0:USTF0",1759714006168,6.04,230.75,230.71,3.40750413]
["bitfinex-derivatives","SOLF0:USTF0",1759714006364,109.94,230.74,230.65,3.58555046]
["bitfinex-derivatives","SOLF0:USTF0",1759714006672,109.94,230.74,230.68,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1759714006870,115.98,230.74,230.69,3.40678928]
["bitfinex-derivatives","SOLF0:USTF0",1759714007067,109.94,230.74,230.7,3.40678928]
["bitfinex-derivatives","SOLF0:USTF0",1759714007264,6.04,230.73,230.71,3.40678928]
["bitfinex-derivatives","SOLF0:USTF0",1759714007463,6.04,230.73,230.68,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1759714007667,6.04,230.73,230.69,3.40618895]
["bitfinex-derivatives","SOLF0:USTF0",1759714007975,109.9,230.72,230.7,3.40618895]
["bitfinex-derivatives","SOLF0:USTF0",1759714008174,6.04,230.73,230.71,3.40618895]
["bitfinex-derivatives","SOLF0:USTF0",1759714008370,109.88,230.72,230.68,11.8502]
["bitfinex-derivatives","SOLF0:USTF0",1759714008581,109.88,230.72,230.69,3.40536217]
["bitfinex-derivatives","SOLF0:USTF0",1759714008777,109.88,230.72,230.7,3.40536217]
["bitfinex-derivatives","SOLF0:USTF0",1759714009075,6.04,230.73,230.71,3.40527693]
["bitfinex-derivatives","SOLF0:USTF0",1759714009275,109.82,230.72,230.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759714009581,109.82,230.72,230.7,3.40489253]
["bitfinex-derivatives","SOLF0:USTF0",1759714009771,109.82,230.72,230.68,11.8502]
["bitfinex-derivatives","SOLF0:USTF0",1759714009971,109.82,230.72,230.69,3.40559894]
["bitfinex-derivatives","SOLF0:USTF0",1759714010179,109.82,230.71,230.7,3.40559894]
["bitfinex-derivatives","SOLF0:USTF0",1759714010372,109.76,230.71,230.7,3.40559894]
["bitfinex-derivatives","SOLF0:USTF0",1759714010682,109.76,230.71,230.7,3.40561039]
["bitfinex-derivatives","SOLF0:USTF0",1759714012067,109.74,230.71,230.7,3.40561039]
["bitfinex-derivatives","SOLF0:USTF0",1759714013174,109.64,230.71,230.7,3.40561039]
["bitfinex-derivatives","SOLF0:USTF0",1759714013569,6.04,230.76,230.7,3.40561039]
["bitfinex-derivatives","SOLF0:USTF0",1759714013769,109.62,230.75,230.71,3.40561039]
["bitfinex-derivatives","SOLF0:USTF0",1759714013970,115.66,230.75,230.69,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759714014171,6.04,230.74,230.7,3.40403763]
["bitfinex-derivatives","SOLF0:USTF0",1759714014378,115.66,230.75,230.69,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759714014574,3.899,230.76,230.7,3.40409542]
["bitfinex-derivatives","SOLF0:USTF0",1759714014780,6.04,230.73,230.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759714015078,109.58,230.72,230.66,3.40500382]
["bitfinex-derivatives","SOLF0:USTF0",1759714015280,6.04,230.73,230.67,11.35500382]
["bitfinex-derivatives","SOLF0:USTF0",1759714015480,109.6,230.72,230.68,11.35500382]
["bitfinex-derivatives","SOLF0:USTF0",1759714015675,109.6,230.71,230.69,3.40500382]
["bitfinex-derivatives","SOLF0:USTF0",1759714015882,109.6,230.71,230.7,3.40500382]
["bitfinex-derivatives","SOLF0:USTF0",1759714016085,115.64,230.71,230.7,3.40500382]
["bitfinex-derivatives","SOLF0:USTF0",1759714016581,6.04,230.71,230.7,3.40500382]
["bitfinex-derivatives","SOLF0:USTF0",1759714016778,109.58,230.71,230.7,3.40500382]
["bitfinex-derivatives","SOLF0:USTF0",1759714017281,109.58,230.71,230.7,3.40800627]
["bitfinex-derivatives","SOLF0:USTF0",1759714017483,109.58,230.71,230.66,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1759714017678,109.58,230.71,230.67,7.30857262]
["bitfinex-derivatives","SOLF0:USTF0",1759714017874,115.62,230.71,230.68,3.40827262]
["bitfinex-derivatives","SOLF0:USTF0",1759714018078,115.62,230.71,230.69,3.40827262]
["bitfinex-derivatives","SOLF0:USTF0",1759714018278,115.62,230.71,230.7,3.40827262]
["bitfinex-derivatives","SOLF0:USTF0",1759714018881,115.52,230.71,230.7,3.40827262]
["bitfinex-derivatives","SOLF0:USTF0",1759714019186,6.04,230.71,230.7,3.40827262]
["bitfinex-derivatives","SOLF0:USTF0",1759714019384,115.5,230.71,230.7,3.40827262]
["bitfinex-derivatives","SOLF0:USTF0",1759714020287,109.46,230.71,230.67,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1759714020483,109.46,230.71,230.68,3.40943943]
["bitfinex-derivatives","SOLF0:USTF0",1759714020690,6.04,230.7,230.69,3.40943943]
["bitfinex-derivatives","SOLF0:USTF0",1759714020890,6.04,230.75,230.69,7.30953943]
["bitfinex-derivatives","SOLF0:USTF0",1759714021090,6.04,230.73,230.7,3.40943943]
["bitfinex-derivatives","SOLF0:USTF0",1759714021384,6.04,230.73,230.69,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759714021588,6.04,230.73,230.7,7.30504421]
["bitfinex-derivatives","SOLF0:USTF0",1759714021789,109.34,230.72,230.7,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1759714021981,6.04,230.73,230.71,3.40386941]
["bitfinex-derivatives","SOLF0:USTF0",1759714022181,6.04,230.78,230.72,3.40386941]
["bitfinex-derivatives","SOLF0:USTF0",1759714022486,109.34,230.77,230.73,11.35273885]
["bitfinex-derivatives","SOLF0:USTF0",1759714022688,115.38,230.77,230.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759714022879,6.04,230.77,230.74,3.40253231]
["bitfinex-derivatives","SOLF0:USTF0",1759714023078,109.36,230.76,230.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759714023278,115.4,230.76,230.68,3.58555046]
["bitfinex-derivatives","SOLF0:USTF0",1759714023486,115.4,230.76,230.69,3.40255251]
["bitfinex-derivatives","SOLF0:USTF0",1759714023793,115.4,230.76,230.66,3.58555046]
["bitfinex-derivatives","SOLF0:USTF0",1759714023794,115.4,230.76,230.7,3.40255251]
["bitfinex-derivatives","SOLF0:USTF0",1759714023995,6.04,230.75,230.66,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1759714024192,109.36,230.74,230.67,3.40363273]
["bitfinex-derivatives","SOLF0:USTF0",1759714024394,109.36,230.74,230.68,3.40363273]
["bitfinex-derivatives","SOLF0:USTF0",1759714024595,319.69232851,230.8,230.69,3.40363273]
["bitfinex-derivatives","SOLF0:USTF0",1759714024794,3.8988,230.77,230.7,3.40363273]
["bitfinex-derivatives","SOLF0:USTF0",1759714024991,1.25093035,230.72,230.65,11.8508]
["bitfinex-derivatives","SOLF0:USTF0",1759714025290,6.04,230.74,230.66,11.35435911]
["bitfinex-derivatives","SOLF0:USTF0",1759714025490,319.69232851,230.8,230.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759714025491,109.42,230.73,230.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759714025792,109.48,230.72,230.7,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759714025998,109.48,230.72,230.71,3.40435911]
["bitfinex-derivatives","SOLF0:USTF0",1759714027796,109.46,230.72,230.71,3.40435911]
["bitfinex-derivatives","SOLF0:USTF0",1759714027991,10.21232851,230.8,230.71,11.35435911]
["bitfinex-derivatives","SOLF0:USTF0",1759714028191,109.4,230.79,230.73,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1759714028498,6.04,230.78,230.74,3.40435911]
["bitfinex-derivatives","SOLF0:USTF0",1759714028698,109.42,230.77,230.73,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1759714028894,4.17232851,230.8,230.74,3.40458348]
["bitfinex-derivatives","SOLF0:USTF0",1759714029100,22.96,230.79,230.75,3.4041356]
["bitfinex-derivatives","SOLF0:USTF0",1759714029304,22.96,230.79,230.76,3.4041356]
["bitfinex-derivatives","SOLF0:USTF0",1759714029492,22.96,230.79,230.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759714029697,22.96,230.79,230.73,3.40404054]
["bitfinex-derivatives","SOLF0:USTF0",1759714029901,22.96,230.79,230.74,11.35404054]
["bitfinex-derivatives","SOLF0:USTF0",1759714030094,6.04,230.78,230.75,3.40404054]
["bitfinex-derivatives","SOLF0:USTF0",1759714030293,6.04,230.78,230.73,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1759714030497,6.04,230.78,230.74,3.40403787]
["bitfinex-derivatives","SOLF0:USTF0",1759714030701,6.04,230.78,230.75,3.40403787]
["bitfinex-derivatives","SOLF0:USTF0",1759714030904,109.6,230.77,230.75,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1759714031099,4.17232851,230.8,230.76,3.40401917]
["bitfinex-derivatives","SOLF0:USTF0",1759714031294,109.56,230.79,230.72,1.25093035]
["bitfinex-derivatives","SOLF0:USTF0",1759714031502,1.25093035,230.88,230.77,60.6473]
["bitfinex-derivatives","SOLF0:USTF0",1759714031799,1.25093035,230.88,230.76,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759714031800,115.96,230.87,230.78,3.40438854]
["bitfinex-derivatives","SOLF0:USTF0",1759714032007,115.96,230.87,230.79,3.40438854]
["bitfinex-derivatives","SOLF0:USTF0",1759714032201,109.92,230.86,230.78,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1759714032405,109.92,230.86,230.79,3.40277471]
["bitfinex-derivatives","SOLF0:USTF0",1759714032601,109.92,230.86,230.78,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1759714032907,109.92,230.86,230.8,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1759714033103,6.04,230.87,230.8,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1759714033407,6.04,230.85,230.8,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1759714033595,109.84,230.84,230.8,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1759714033802,109.82,230.83,230.82,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1759714034003,109.82,230.83,230.82,15.24990486]
["bitfinex-derivatives","SOLF0:USTF0",1759714034295,109.82,230.83,230.82,15.24818398]
["bitfinex-derivatives","SOLF0:USTF0",1759714034505,6.04,230.92,230.86,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1759714034704,109.96,230.91,230.87,3.39801217]
["bitfinex-derivatives","SOLF0:USTF0",1759714034899,109.96,230.91,230.86,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1759714035104,116.0,230.91,230.87,3.3977794]
["bitfinex-derivatives","SOLF0:USTF0",1759714035404,116.0,230.91,230.86,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1759714035804,116.0,230.91,230.83,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1759714035805,117.25093035,230.91,230.83,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1759714035999,117.25093035,230.91,230.84,3.39491375]
["bitfinex-derivatives","SOLF0:USTF0",1759714036197,117.25093035,230.91,230.85,3.39491375]
["bitfinex-derivatives","SOLF0:USTF0",1759714036397,117.25093035,230.91,230.83,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1759714036711,117.25093035,230.91,230.84,3.39251642]
["bitfinex-derivatives","SOLF0:USTF0",1759714036899,117.25093035,230.91,230.85,3.39251642]
["bitfinex-derivatives","SOLF0:USTF0",1759714037103,117.25093035,230.91,230.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759714037303,109.88,230.9,230.83,3.39157834]
["bitfinex-derivatives","SOLF0:USTF0",1759714037497,109.88,230.9,230.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759714037698,109.88,230.9,230.83,3.39149499]
["bitfinex-derivatives","SOLF0:USTF0",1759714037900,109.88,230.9,230.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759714038109,1.25093035,230.89,230.83,3.39149937]
["bitfinex-derivatives","SOLF0:USTF0",1759714038310,1.25093035,230.89,230.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759714038504,72.36,230.88,230.83,3.39013119]
["bitfinex-derivatives","SOLF0:USTF0",1759714038704,72.36,230.88,230.77,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759714038705,1.25093035,230.86,230.77,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759714038905,6.04,230.85,230.78,3.39133772]
["bitfinex-derivatives","SOLF0:USTF0",1759714039104,6.04,230.85,230.79,3.39133772]
["bitfinex-derivatives","SOLF0:USTF0",1759714039410,6.04,230.85,230.8,3.39257204]
["bitfinex-derivatives","SOLF0:USTF0",1759714039617,61.44,230.84,230.76,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759714039803,61.44,230.84,230.77,3.39389849]
["bitfinex-derivatives","SOLF0:USTF0",1759714040004,61.44,230.84,230.78,3.39389849]
["bitfinex-derivatives","SOLF0:USTF0",1759714040207,6.04,230.83,230.79,3.39389849]
["bitfinex-derivatives","SOLF0:USTF0",1759714040402,103.92,230.82,230.8,3.39413987]
["bitfinex-derivatives","SOLF0:USTF0",1759714040606,103.92,230.82,230.76,11.7788]
["bitfinex-derivatives","SOLF0:USTF0",1759714040801,109.96,230.82,230.77,3.39423101]
["bitfinex-derivatives","SOLF0:USTF0",1759714041006,109.96,230.82,230.78,3.39423101]
["bitfinex-derivatives","SOLF0:USTF0",1759714041309,109.96,230.82,230.79,3.39423101]
["bitfinex-derivatives","SOLF0:USTF0",1759714041511,109.96,230.82,230.74,3.58555046]
["bitfinex-derivatives","SOLF0:USTF0",1759714041710,109.96,230.82,230.75,3.39316368]
["bitfinex-derivatives","SOLF0:USTF0",1759714042013,109.96,230.82,230.76,3.39316368]
["bitfinex-derivatives","SOLF0:USTF0",1759714042208,109.96,230.82,230.77,3.39316368]
["bitfinex-derivatives","SOLF0:USTF0",1759714042409,109.96,230.82,230.78,3.39316368]
["bitfinex-derivatives","SOLF0:USTF0",1759714042712,109.96,230.82,230.79,3.39316368]
["bitfinex-derivatives","SOLF0:USTF0",1759714042909,109.96,230.82,230.76,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1759714043111,60.5935,230.98,230.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759714043311,6.04,230.88,230.79,3.39273757]
["bitfinex-derivatives","SOLF0:USTF0",1759714043510,1.25093035,230.86,230.8,3.39273757]
["bitfinex-derivatives","SOLF0:USTF0",1759714043710,1.25093035,230.86,230.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759714043912,1.25093035,230.86,230.79,3.39148351]
["bitfinex-derivatives","SOLF0:USTF0",1759714044213,1.25093035,230.86,230.8,3.39148351]
["bitfinex-derivatives","SOLF0:USTF0",1759714044411,1.25093035,230.86,230.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759714044711,1.25093035,230.86,230.8,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1759714044900,109.7,230.85,230.8,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1759714045209,6.04,230.84,230.8,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1759714045608,60.6015,230.95,230.77,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759714045609,109.64,230.88,230.81,11.26988399]
["bitfinex-derivatives","SOLF0:USTF0",1759714045808,109.64,230.88,230.82,3.38921678]
["bitfinex-derivatives","SOLF0:USTF0",1759714046010,109.64,230.88,230.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759714046210,6.04,230.9,230.82,3.38916012]
["bitfinex-derivatives","SOLF0:USTF0",1759714046512,57.18,230.89,230.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759714046711,57.18,230.89,230.83,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1759714047602,1.25093035,230.9,230.83,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1759714047802,315.38,230.98,230.82,60.6347]
["bitfinex-derivatives","SOLF0:USTF0",1759714048006,7.29093035,230.94,230.83,3.38746394]
["bitfinex-derivatives","SOLF0:USTF0",1759714048212,7.29093035,230.94,230.82,60.6347]
["bitfinex-derivatives","SOLF0:USTF0",1759714048508,6.04,230.94,230.86,60.6238]
["bitfinex-derivatives","SOLF0:USTF0",1759714049107,109.56,230.95,230.9,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1759714049306,109.56,230.95,230.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759714049307,6.04,230.94,230.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759714049710,6.04,230.9,230.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759714050009,1.25093035,230.89,230.8,3.38653844]
["bitfinex-derivatives","SOLF0:USTF0",1759714050212,26.66,230.88,230.84,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1759714050408,26.66,230.88,230.84,11.7774]
["bitfinex-derivatives","SOLF0:USTF0",1759714050604,3.8954,230.98,230.89,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1759714050807,7.29093035,230.97,230.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759714051116,116.93093035,230.97,230.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759714051704,116.93093035,230.97,230.9,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1759714052113,109.62,230.96,230.9,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1759714052313,110.87093035,230.96,230.9,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1759714052514,1.25093035,230.95,230.88,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1759714052913,6.04,230.94,230.88,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1759714053116,109.56,230.93,230.88,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1759714053314,115.59,230.93,230.88,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1759714053511,1.25093035,230.91,230.86,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1759714053820,6.03,230.9,230.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759714054018,6.03,230.9,230.84,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1759714056110,6.03,230.87,230.77,60.6466]
["bitfinex-derivatives","SOLF0:USTF0",1759714056418,6.03,230.93,230.81,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759714056718,1.25093035,230.91,230.85,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1759714057118,6.03,230.87,230.81,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1759714057320,60.6029,230.95,230.76,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759714057321,6.03,230.84,230.76,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759714057514,82.2,230.83,230.77,3.38646377]
["bitfinex-derivatives","SOLF0:USTF0",1759714057716,82.2,230.83,230.76,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759714057915,82.2,230.83,230.77,3.38704852]
["bitfinex-derivatives","SOLF0:USTF0",1759714058219,82.2,230.83,230.76,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759714058420,82.2,230.83,230.77,3.38752457]
["bitfinex-derivatives","SOLF0:USTF0",1759714058622,6.03,230.82,230.79,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1759714059017,1.25093035,230.82,230.79,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1759714059222,6.03,230.81,230.76,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759714059521,109.48,230.8,230.77,3.38867763]
["bitfinex-derivatives","SOLF0:USTF0",1759714059820,109.48,230.8,230.76,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759714060118,109.48,230.8,230.77,3.38929635]
["bitfinex-derivatives","SOLF0:USTF0",1759714060325,109.48,230.8,230.73,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759714060621,109.48,230.8,230.74,3.39002072]
["bitfinex-derivatives","SOLF0:USTF0",1759714060823,109.48,230.8,230.75,11.44002072]
["bitfinex-derivatives","SOLF0:USTF0",1759714061020,109.48,230.8,230.77,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1759714061325,1.25093035,230.79,230.7,64.25075046]
["bitfinex-derivatives","SOLF0:USTF0",1759714061525,1.25093035,230.79,230.71,11.44091524]
["bitfinex-derivatives","SOLF0:USTF0",1759714061818,7.28093035,230.79,230.74,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1759714062019,6.03,230.78,230.71,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759714062213,1.25093035,230.76,230.72,3.39116484]
["bitfinex-derivatives","SOLF0:USTF0",1759714062415,7.28093035,230.76,230.71,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759714062627,6.03,230.75,230.66,11.63555046]
["bitfinex-derivatives","SOLF0:USTF0",1759714062919,113.3783,230.8,230.71,68.7136]
["bitfinex-derivatives","SOLF0:USTF0",1759714062920,1.25093035,230.8,230.71,68.7136]
["bitfinex-derivatives","SOLF0:USTF0",1759714063123,1.25093035,230.8,230.73,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759714063124,44.24,230.8,230.73,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759714063324,44.24,230.8,230.74,3.39303435]
["bitfinex-derivatives","SOLF0:USTF0",1759714063523,44.24,230.8,230.75,11.44303435]
["bitfinex-derivatives","SOLF0:USTF0",1759714063718,44.24,230.8,230.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759714064119,1.25093035,230.8,230.7,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759714064321,50.42,230.79,230.71,3.39295474]
["bitfinex-derivatives","SOLF0:USTF0",1759714064520,50.42,230.79,230.72,3.39295474]
["bitfinex-derivatives","SOLF0:USTF0",1759714064718,1.25093035,230.8,230.76,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1759714064926,66.34,230.79,230.7,72.30105046]
["bitfinex-derivatives","SOLF0:USTF0",1759714065127,66.34,230.79,230.71,3.39312522]
["bitfinex-derivatives","SOLF0:USTF0",1759714065428,66.34,230.79,230.72,3.39312522]
["bitfinex-derivatives","SOLF0:USTF0",1759714065628,1.25093035,230.77,230.73,3.39312522]
["bitfinex-derivatives","SOLF0:USTF0",1759714065928,1.25093035,230.77,230.75,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1759714066225,109.58,230.78,230.76,3.3937015]
["bitfinex-derivatives","SOLF0:USTF0",1759714066426,109.58,230.78,230.75,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1759714067017,109.58,230.78,230.72,11.9495]
["bitfinex-derivatives","SOLF0:USTF0",1759714067222,109.54,230.77,230.73,3.39544342]
["bitfinex-derivatives","SOLF0:USTF0",1759714067422,109.54,230.77,230.74,3.39544342]
["bitfinex-derivatives","SOLF0:USTF0",1759714067625,115.57,230.77,230.75,3.39544342]
["bitfinex-derivatives","SOLF0:USTF0",1759714067827,115.57,230.77,230.71,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759714068026,1.25093035,230.72,230.69,3.58555046]
["bitfinex-derivatives","SOLF0:USTF0",1759714068219,112.85,230.71,230.61,3.58555046]
["bitfinex-derivatives","SOLF0:USTF0",1759714068529,1.25093035,230.65,230.59,11.50555046]
["bitfinex-derivatives","SOLF0:USTF0",1759714068822,1.25093035,230.66,230.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759714069128,110.34,230.65,230.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759714069828,110.32,230.64,230.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759714070327,110.32,230.64,230.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759714071618,2.65,230.68,230.63,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759714071818,110.26,230.67,230.63,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759714072419,318.01,230.73,230.65,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1759714072632,110.22,230.72,230.64,60.6822]
["bitfinex-derivatives","SOLF0:USTF0",1759714072927,110.24,230.71,230.64,60.6822]
["bitfinex-derivatives","SOLF0:USTF0",1759714073632,110.24,230.7,230.68,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1759714073820,110.24,230.7,230.63,60.6846]
["bitfinex-derivatives","SOLF0:USTF0",1759714074123,110.24,230.7,230.67,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1759714075830,110.1,230.71,230.66,68.5967]
["bitfinex-derivatives","SOLF0:USTF0",1759714076024,2.65,230.73,230.66,68.5967]
["bitfinex-derivatives","SOLF0:USTF0",1759714076221,110.14,230.72,230.66,68.5967]
["bitfinex-derivatives","SOLF0:USTF0",1759714076423,4.08113808,230.75,230.7,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1759714076625,2.65,230.73,230.7,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1759714077325,110.08,230.72,230.67,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1759714077633,112.73,230.72,230.67,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1759714077832,2.65,230.71,230.67,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1759714078021,110.08,230.72,230.67,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1759714078427,2.65,230.71,230.67,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1759714079135,110.02,230.7,230.67,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1759714079824,109.96,230.7,230.67,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1759714081026,112.61,230.7,230.64,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1759714082836,112.61,230.7,230.66,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1759714083031,4.08113808,230.75,230.66,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1759714083232,2.65,230.73,230.66,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1759714083831,6.5495,230.73,230.63,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1759714084031,2.65,230.72,230.63,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1759714084236,112.49,230.72,230.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759714084531,2.65,230.7,230.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759714084932,109.84,230.72,230.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759714085237,2.65,230.68,230.59,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759714085438,2.65,230.68,230.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759714085638,2.65,230.67,230.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759714086339,2.65,230.67,230.6,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759714087039,109.78,230.66,230.6,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759714088435,109.78,230.66,230.61,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759714088639,2.65,230.65,230.61,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759714088932,2.65,230.65,230.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759714089138,2.65,230.72,230.63,60.6847]
["bitfinex-derivatives","SOLF0:USTF0",1759714089339,67.56,230.71,230.63,60.6847]
["bitfinex-derivatives","SOLF0:USTF0",1759714089837,109.78,230.7,230.63,60.6847]
["bitfinex-derivatives","SOLF0:USTF0",1759714090038,4.08113808,230.75,230.67,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1759714090238,112.41,230.74,230.67,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1759714090434,3.8997,230.72,230.64,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1759714090638,2.65,230.71,230.64,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1759714091140,109.74,230.7,230.64,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1759714091338,113.64,230.7,230.61,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1759714091540,2.65,230.69,230.61,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1759714091728,2.65,230.69,230.62,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759714093740,2.65,230.69,230.59,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759714093943,109.7,230.68,230.59,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759714094142,109.7,230.68,230.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759714094439,2.65,230.67,230.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759714094833,109.6,230.66,230.6,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759714095142,109.6,230.66,230.58,60.698]
["bitfinex-derivatives","SOLF0:USTF0",1759714095839,2.65,230.67,230.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759714096042,109.56,230.65,230.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759714096740,2.65,230.67,230.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759714097038,109.56,230.64,230.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759714097443,109.56,230.64,230.58,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1759714097444,112.21,230.64,230.58,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1759714097839,116.1111,230.64,230.55,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1759714098039,116.1111,230.64,230.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759714098345,118.06633783,230.64,230.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759714099137,2.65,230.63,230.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759714099339,3.9013,230.62,230.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759714099543,2.65,230.63,230.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759714099742,2.65,230.63,230.55,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1759714100248,2.65,230.63,230.57,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1759714100450,112.11,230.62,230.57,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1759714100646,60.16,230.61,230.57,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1759714100847,2.65,230.6,230.57,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1759714102146,84.5,230.59,230.54,60.7079]
["bitfinex-derivatives","SOLF0:USTF0",1759714102351,96.62,230.61,230.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759714103245,2.65,230.65,230.56,60.7027]
["bitfinex-derivatives","SOLF0:USTF0",1759714103447,48.2,230.64,230.56,60.7027]
["bitfinex-derivatives","SOLF0:USTF0",1759714104050,2.65,230.63,230.59,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1759714104255,48.2,230.64,230.59,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1759714104449,2.65,230.65,230.59,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1759714104749,98.14,230.63,230.59,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1759714104951,2.65,230.62,230.59,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1759714105949,2.65,230.62,230.57,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1759714106250,2.65,230.62,230.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759714106453,2.65,230.62,230.58,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1759714107152,111.91,230.62,230.58,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1759714107553,550.26926646,231.09,230.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759714107554,2.65,230.68,230.56,60.7026]
["bitfinex-derivatives","SOLF0:USTF0",1759714107748,52.86,230.67,230.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759714108043,2.65,230.68,230.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759714108246,104.58,230.67,230.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759714108448,2.65,230.68,230.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759714108651,109.18,230.67,230.61,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759714109050,2.65,230.68,230.61,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759714109246,2.65,230.65,230.61,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759714109442,2.65,230.65,230.59,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1759714110255,109.18,230.66,230.6,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1759714110446,111.83,230.66,230.6,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1759714111353,111.83,230.66,230.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759714111742,2.65,230.66,230.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759714111942,2.65,230.66,230.59,60.6951]
["bitfinex-derivatives","SOLF0:USTF0",1759714112150,6.79347228,230.74,230.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759714112350,6.79347228,230.74,230.64,60.6812]
["bitfinex-derivatives","SOLF0:USTF0",1759714112655,6.79347228,230.74,230.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759714112851,109.18,230.73,230.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759714113156,109.18,230.72,230.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759714113350,6.79347228,230.74,230.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759714113548,109.18,230.73,230.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759714113945,109.18,230.72,230.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759714114552,109.18,230.72,230.63,3.58555046]
["bitfinex-derivatives","SOLF0:USTF0",1759714114758,109.18,230.72,230.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759714114759,2.63,230.71,230.62,3.58555046]
["bitfinex-derivatives","SOLF0:USTF0",1759714115056,2.63,230.7,230.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759714115753,109.18,230.72,230.6,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1759714115754,2.63,230.69,230.6,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1759714116353,2.63,230.69,230.58,3.58555046]
["bitfinex-derivatives","SOLF0:USTF0",1759714116552,109.18,230.68,230.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759714116855,109.18,230.67,230.59,11.35555046]
["bitfinex-derivatives","SOLF0:USTF0",1759714117655,111.81,230.67,230.62,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1759714118050,109.18,230.67,230.62,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1759714118256,2.63,230.66,230.62,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1759714118552,111.81,230.66,230.62,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1759714118752,2.63,230.65,230.62,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1759714119060,2.63,230.65,230.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759714119255,109.18,230.64,230.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759714119457,109.18,230.64,230.58,3.58994986]
["bitfinex-derivatives","SOLF0:USTF0",1759714119959,109.18,230.64,230.61,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759714120553,6.77347228,230.74,230.71,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1759714120758,4.83016453,230.79,230.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759714120759,2.63,230.79,230.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759714121060,2.63,230.79,230.7,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1759714121361,2.63,230.79,230.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759714122258,2.63,230.79,230.74,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1759714122460,30.26,230.8,230.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759714122461,2.63,230.8,230.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759714122655,109.52,230.79,230.72,60.6609]
["bitfinex-derivatives","SOLF0:USTF0",1759714122859,2.63,230.85,230.76,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1759714123060,109.52,230.84,230.74,60.656]
["bitfinex-derivatives","SOLF0:USTF0",1759714123264,2.63,230.85,230.74,68.426]
["bitfinex-derivatives","SOLF0:USTF0",1759714123468,109.52,230.84,230.74,68.426]
["bitfinex-derivatives","SOLF0:USTF0",1759714123657,2.63,230.85,230.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759714123861,109.5,230.84,230.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759714124670,109.5,230.84,230.75,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1759714124969,109.5,230.83,230.77,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1759714125266,109.5,230.83,230.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759714126364,109.5,230.83,230.76,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1759714126765,109.38,230.82,230.76,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1759714127965,6.5274,230.85,230.76,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1759714128270,6.5274,230.85,230.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759714128271,109.3,230.84,230.78,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1759714129665,109.3,230.84,230.75,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1759714129870,109.3,230.84,230.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759714130565,2.63,230.85,230.77,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1759714131068,2.63,230.85,230.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759714131270,109.18,230.84,230.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759714132076,2.64,230.89,230.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759714132468,109.16,230.88,230.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759714132672,111.8,230.88,230.84,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1759714132867,111.8,230.88,230.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759714132868,109.16,230.88,230.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759714134277,109.16,230.88,230.79,11.4684]
["bitfinex-derivatives","SOLF0:USTF0",1759714135173,2.64,230.87,230.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759714135472,109.16,230.88,230.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759714135676,2.64,230.84,230.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759714135867,2.64,230.84,230.75,11.4691]
["bitfinex-derivatives","SOLF0:USTF0",1759714136277,109.12,230.83,230.75,11.4691]
["bitfinex-derivatives","SOLF0:USTF0",1759714136973,113.0179,230.83,230.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759714137172,113.0179,230.83,230.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759714137473,2.64,230.89,230.81,60.6375]
["bitfinex-derivatives","SOLF0:USTF0",1759714137674,2.64,230.96,230.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759714138071,109.5,230.95,230.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759714138366,109.5,230.95,230.89,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1759714139073,109.5,230.95,230.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759714139276,109.5,230.95,230.86,11.4671]
["bitfinex-derivatives","SOLF0:USTF0",1759714139770,2.64,230.94,230.86,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1759714140567,2.64,230.92,230.83,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1759714140968,2.64,230.92,230.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759714141279,2.64,230.92,230.83,68.2021]
["bitfinex-derivatives","SOLF0:USTF0",1759714141280,53.52,230.92,230.83,68.2021]
["bitfinex-derivatives","SOLF0:USTF0",1759714141775,53.52,230.92,230.89,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1759714142175,53.52,230.92,230.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759714142376,53.52,230.92,230.83,11.4677]
["bitfinex-derivatives","SOLF0:USTF0",1759714142573,53.52,230.92,230.83,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1759714142773,2.64,230.91,230.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759714143178,2.64,230.91,230.82,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1759714144684,3.8964,230.91,230.79,11.4684]
["bitfinex-derivatives","SOLF0:USTF0",1759714144885,2.64,230.9,230.79,11.4684]
["bitfinex-derivatives","SOLF0:USTF0",1759714145079,53.52,230.92,230.79,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1759714145276,2.64,230.9,230.79,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1759714145475,2.64,230.88,230.79,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1759714145983,109.34,230.87,230.79,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1759714146183,109.34,230.87,230.77,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1759714146683,109.34,230.87,230.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759714147685,109.34,230.87,230.79,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1759714148190,2.64,230.86,230.76,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1759714148684,2.64,230.86,230.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759714149082,109.22,230.85,230.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759714149981,109.2,230.84,230.77,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1759714150580,109.16,230.83,230.79,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1759714150786,2.64,230.82,230.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759714152288,109.12,230.83,230.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759714152483,109.12,230.83,230.77,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1759714152684,2.64,230.82,230.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759714153190,2.64,230.82,230.75,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1759714155181,2.64,230.82,230.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759714155896,2.64,230.82,230.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759714156591,2.64,230.79,230.72,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1759714157392,1.24971583,230.78,230.72,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1759714157594,1.24971583,230.78,230.69,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1759714157990,2.64,230.79,230.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759714158290,109.12,230.79,230.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759714159690,109.12,230.79,230.73,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1759714160393,111.75,230.78,230.73,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1759714160592,111.75,230.78,230.73,11.2793]
["bitfinex-derivatives","SOLF0:USTF0",1759714160793,2.63,230.77,230.71,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1759714162299,1.24971583,230.72,230.65,10.96994986]
["bitfinex-derivatives","SOLF0:USTF0",1759714163090,1.24971583,230.71,230.65,10.96994986]
["bitfinex-derivatives","SOLF0:USTF0",1759714163591,85.69,230.7,230.65,10.96994986]
["bitfinex-derivatives","SOLF0:USTF0",1759714163793,85.69,230.7,230.63,7.49094986]
["bitfinex-derivatives","SOLF0:USTF0",1759714163999,3.87971583,230.68,230.6,3.58994986]
["bitfinex-derivatives","SOLF0:USTF0",1759714164298,3.87971583,230.65,230.6,3.58994986]
["bitfinex-derivatives","SOLF0:USTF0",1759714164498,3.87971583,230.65,230.59,10.96994986]
["bitfinex-derivatives","SOLF0:USTF0",1759714164698,3.87971583,230.65,230.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759714165195,3.87971583,230.65,230.6,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759714165498,3.87971583,230.65,230.6,11.2816]
["bitfinex-derivatives","SOLF0:USTF0",1759714165891,99.09971583,230.65,230.6,11.2816]
["bitfinex-derivatives","SOLF0:USTF0",1759714166091,99.09971583,230.65,230.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759714166292,96.46971583,230.65,230.57,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1759714166497,1.24971583,230.62,230.56,11.2823]
["bitfinex-derivatives","SOLF0:USTF0",1759714168698,95.22,230.65,230.58,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1759714168901,3.87971583,230.63,230.58,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1759714169103,3.87971583,230.63,230.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759714169406,3.87971583,230.63,230.57,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1759714170004,2.63,230.63,230.57,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1759714170307,1.24971583,230.62,230.57,11.2821]
["bitfinex-derivatives","SOLF0:USTF0",1759714171606,1.24971583,230.62,230.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759714172901,1.24971583,230.62,230.54,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1759714173609,2.63,230.63,230.53,68.0899]
["bitfinex-derivatives","SOLF0:USTF0",1759714173810,3.87971583,230.63,230.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759714174114,39.3,230.62,230.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759714174609,39.3,230.62,230.58,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1759714174810,2.64,230.61,230.58,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1759714175408,87.44,230.61,230.58,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1759714177112,87.44,230.61,230.54,11.2225]
["bitfinex-derivatives","SOLF0:USTF0",1759714177314,84.8,230.61,230.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759714177706,1.24971583,230.63,230.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759714177906,22.24,230.62,230.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759714178312,23.48971583,230.62,230.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759714178512,318.1,230.7,230.59,68.0148]
["bitfinex-derivatives","SOLF0:USTF0",1759714178712,110.42971583,230.69,230.59,68.0148]
["bitfinex-derivatives","SOLF0:USTF0",1759714180712,110.42971583,230.69,230.62,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759714181914,110.42971583,230.69,230.63,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1759714183005,109.18,230.69,230.63,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1759714183211,1.24971583,230.68,230.63,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1759714183413,2.64,230.67,230.63,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1759714184213,109.16,230.66,230.63,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1759714184416,111.8,230.66,230.6,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1759714184712,111.8,230.66,230.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759714185711,111.8,230.66,230.61,11.2213]
["bitfinex-derivatives","SOLF0:USTF0",1759714186115,2.64,230.65,230.61,11.2213]
["bitfinex-derivatives","SOLF0:USTF0",1759714186507,3.88971583,230.65,230.58,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1759714187518,2.64,230.64,230.6,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759714187909,1.24971583,230.65,230.6,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759714188114,2.64,230.64,230.6,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759714188313,3.88971583,230.64,230.6,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759714190606,1.24971583,230.69,230.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759714190913,109.16,230.69,230.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759714191112,109.16,230.69,230.65,11.5606]
["bitfinex-derivatives","SOLF0:USTF0",1759714191417,111.8,230.69,230.65,11.5606]
["bitfinex-derivatives","SOLF0:USTF0",1759714192613,315.46,230.7,230.67,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1759714192814,6.78459406,230.72,230.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759714193015,4.14459406,230.72,230.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759714193217,44.1,230.71,230.69,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759714193421,109.14,230.71,230.69,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759714193817,109.14,230.71,230.66,11.5605]
["bitfinex-derivatives","SOLF0:USTF0",1759714194018,111.78,230.71,230.66,11.5605]
["bitfinex-derivatives","SOLF0:USTF0",1759714194314,2.64,230.71,230.66,11.5605]
["bitfinex-derivatives","SOLF0:USTF0",1759714194611,39.9,230.7,230.66,11.5605]
["bitfinex-derivatives","SOLF0:USTF0",1759714194814,87.82,230.7,230.66,11.5605]
["bitfinex-derivatives","SOLF0:USTF0",1759714195322,2.64,230.71,230.67,11.5603]
["bitfinex-derivatives","SOLF0:USTF0",1759714195518,318.26,230.8,230.64,1.24971583]
["bitfinex-derivatives","SOLF0:USTF0",1759714195719,3.88971583,230.8,230.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759714195912,109.14,230.79,230.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759714196919,3.88971583,230.8,230.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759714197125,109.14,230.79,230.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759714197321,109.14,230.78,230.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759714197716,3.88971583,230.8,230.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759714197923,109.12,230.77,230.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759714199932,109.12,230.77,230.72,11.5596]
["bitfinex-derivatives","SOLF0:USTF0",1759714200330,1.24971583,230.74,230.63,11.231932]
["bitfinex-derivatives","SOLF0:USTF0",1759714200532,2.64,230.73,230.63,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759714200927,2.64,230.81,230.7,8.90971583]
["bitfinex-derivatives","SOLF0:USTF0",1759714201134,4.08,230.8,230.7,8.90971583]
["bitfinex-derivatives","SOLF0:USTF0",1759714201332,4.08,230.8,230.71,60.664]
["bitfinex-derivatives","SOLF0:USTF0",1759714201522,2.64,230.92,230.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759714201725,3.88971583,230.9,230.79,1.24971583]
["bitfinex-derivatives","SOLF0:USTF0",1759714201928,3.88971583,230.9,230.8,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1759714202223,319.4361,230.93,230.84,1.24971583]
["bitfinex-derivatives","SOLF0:USTF0",1759714202224,315.54,230.93,230.84,1.24971583]
["bitfinex-derivatives","SOLF0:USTF0",1759714202422,315.54,230.93,230.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759714202626,121.94569317,230.95,230.87,1.24971583]
["bitfinex-derivatives","SOLF0:USTF0",1759714202830,109.1,230.95,230.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759714203130,2.64,230.99,230.9,60.614]
["bitfinex-derivatives","SOLF0:USTF0",1759714203335,6.51809319,231.01,230.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759714203731,6.51809319,231.01,230.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759714204128,315.52,231.06,230.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759714204527,315.52,231.06,231.0,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759714204727,315.52,231.06,230.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759714204933,1.24971583,231.03,230.92,1.24971583]
["bitfinex-derivatives","SOLF0:USTF0",1759714205129,1.24971583,231.03,230.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759714205130,109.08,231.02,230.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759714205333,2.64,231.01,230.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759714207829,2.64,231.01,230.82,60.6332]
["bitfinex-derivatives","SOLF0:USTF0",1759714207830,3.8949,231.0,230.82,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1759714208029,2.64,231.0,230.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759714208228,2.64,230.99,230.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759714208424,2.64,230.97,230.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759714208630,80.76,231.0,230.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759714208829,83.4,231.0,230.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759714209033,83.4,231.0,230.89,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1759714209533,424.56,231.06,230.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759714209730,424.56,231.06,230.96,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759714209931,424.56,231.06,230.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759714210635,427.2,231.06,230.89,60.6163]
["bitfinex-derivatives","SOLF0:USTF0",1759714210934,427.2,231.06,230.92,60.6073]
["bitfinex-derivatives","SOLF0:USTF0",1759714211130,427.2,231.06,230.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759714211534,427.2,231.06,230.96,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759714211828,427.2,231.06,230.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759714211829,2.64,231.12,231.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759714212036,49.48,231.11,231.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759714212937,96.94,231.17,231.04,60.5771]
["bitfinex-derivatives","SOLF0:USTF0",1759714213239,96.94,231.17,231.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759714214238,2.64,231.16,231.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759714214833,63.1877,231.16,231.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759714215033,2.64,231.13,230.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759714215437,2.64,231.13,230.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759714215637,2.64,231.13,230.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759714216740,2.64,231.13,231.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759714217145,6.5328,231.13,231.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759714218943,60.5494,231.15,230.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759714218944,2.63,231.08,230.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759714219451,64.44,231.07,230.97,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759714221445,64.44,231.07,230.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759714221647,2.63,231.06,230.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759714221949,6.5239,231.06,230.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759714222449,2.63,231.06,230.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759714224052,2.63,231.06,230.96,11.3855]
["bitfinex-derivatives","SOLF0:USTF0",1759714224552,2.63,231.06,230.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759714224953,2.63,231.06,230.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759714225657,3.893,231.12,230.96,60.5974]
["bitfinex-derivatives","SOLF0:USTF0",1759714225852,2.63,231.11,231.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759714226047,2.63,231.16,231.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759714226249,47.08,231.15,231.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759714226952,47.08,231.15,231.05,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1759714227352,47.08,231.15,231.07,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1759714227555,47.08,231.15,231.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759714228551,106.62,231.14,231.06,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1759714229853,106.62,231.14,231.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759714230353,108.94,231.15,231.07,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1759714231556,108.94,231.15,231.04,11.3842]
["bitfinex-derivatives","SOLF0:USTF0",1759714231760,2.63,231.14,231.04,11.3842]
["bitfinex-derivatives","SOLF0:USTF0",1759714232962,2.63,231.14,231.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759714234660,2.63,231.11,230.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759714234854,169.4895,231.15,230.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759714235160,3.8932,231.1,230.99,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1759714235359,2.63,231.09,230.99,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1759714235562,60.5633,231.1,230.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759714235758,2.63,231.05,230.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759714235956,72.06,231.04,230.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759714236352,72.06,231.04,230.83,64.202932]
["bitfinex-derivatives","SOLF0:USTF0",1759714236353,3.8949,231.0,230.89,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1759714236558,2.63,230.99,230.89,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1759714236757,41.42,230.98,230.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759714237163,44.05,230.98,230.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759714237662,44.05,230.98,230.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759714237854,47.9453,230.98,230.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759714238062,44.05,230.98,230.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759714238361,2.63,230.98,230.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759714238563,90.81,230.98,230.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759714239559,90.81,230.98,230.9,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1759714239962,108.92,230.99,230.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759714240163,111.55,230.99,230.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759714241067,111.55,230.99,230.93,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1759714241366,111.55,230.99,230.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759714242064,111.55,230.99,230.9,11.6665]
["bitfinex-derivatives","SOLF0:USTF0",1759714242465,111.55,230.99,230.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759714242671,111.55,230.99,230.92,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759714243067,2.63,230.99,230.92,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759714243266,111.57,230.99,230.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759714244868,111.57,230.99,230.91,3.571932]
["bitfinex-derivatives","SOLF0:USTF0",1759714245167,2.63,230.99,230.91,3.571932]
["bitfinex-derivatives","SOLF0:USTF0",1759714245468,101.92,231.01,230.92,64.180432]
["bitfinex-derivatives","SOLF0:USTF0",1759714245765,101.92,231.01,230.96,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759714246070,2.63,231.0,230.92,3.56381909]
["bitfinex-derivatives","SOLF0:USTF0",1759714246273,2.63,231.0,230.94,3.56381909]
["bitfinex-derivatives","SOLF0:USTF0",1759714247366,2.63,231.0,230.93,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1759714247367,2.63,231.0,230.93,7.45971909]
["bitfinex-derivatives","SOLF0:USTF0",1759714247771,2.63,231.0,230.95,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1759714250069,104.55,231.01,230.92,7.45991909]
["bitfinex-derivatives","SOLF0:USTF0",1759714250676,104.55,231.01,230.94,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1759714251469,315.04,231.05,230.96,64.16211909]
["bitfinex-derivatives","SOLF0:USTF0",1759714251669,423.98,231.05,230.96,64.16211909]
["bitfinex-derivatives","SOLF0:USTF0",1759714252467,423.98,231.05,230.96,3.56381909]
["bitfinex-derivatives","SOLF0:USTF0",1759714253167,315.04,231.05,230.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759714253371,423.98,231.05,230.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759714253768,315.04,231.05,230.98,10.88381909]
["bitfinex-derivatives","SOLF0:USTF0",1759714253973,108.92,231.06,231.02,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759714254278,108.92,231.06,230.99,67.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759714254674,108.92,231.06,230.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759714255276,108.92,231.07,230.99,10.88381909]
["bitfinex-derivatives","SOLF0:USTF0",1759714255870,108.92,231.07,230.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759714257670,2.63,231.06,230.95,3.56381909]
["bitfinex-derivatives","SOLF0:USTF0",1759714258170,2.63,231.06,230.97,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1759714258365,108.92,231.07,230.91,4.86461177]
["bitfinex-derivatives","SOLF0:USTF0",1759714258366,108.92,231.07,230.93,3.56381909]
["bitfinex-derivatives","SOLF0:USTF0",1759714258566,2.63,231.06,230.93,3.56381909]
["bitfinex-derivatives","SOLF0:USTF0",1759714258771,108.92,231.07,230.93,3.56381909]
["bitfinex-derivatives","SOLF0:USTF0",1759714258975,2.63,231.06,230.93,3.56381909]
["bitfinex-derivatives","SOLF0:USTF0",1759714259175,2.63,231.05,230.93,3.56381909]
["bitfinex-derivatives","SOLF0:USTF0",1759714259470,3.894,231.06,230.92,3.56381909]
["bitfinex-derivatives","SOLF0:USTF0",1759714259670,2.63,231.05,230.99,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1759714260267,5.01237183,231.19,231.0,60.5875]
["bitfinex-derivatives","SOLF0:USTF0",1759714260471,2.63,231.19,231.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759714260671,2.63,231.17,231.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759714261477,2.63,231.17,231.06,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1759714261674,2.63,231.17,231.06,60.5716]
["bitfinex-derivatives","SOLF0:USTF0",1759714261980,2.63,231.17,231.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759714262174,2.63,231.17,231.1,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1759714262671,108.9,231.18,231.03,3.56381909]
["bitfinex-derivatives","SOLF0:USTF0",1759714262976,109.65318969,231.18,231.03,3.56381909]
["bitfinex-derivatives","SOLF0:USTF0",1759714263176,2.63,231.17,231.02,10.88381909]
["bitfinex-derivatives","SOLF0:USTF0",1759714263374,2.63,231.17,231.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759714263879,2.63,231.17,231.02,71.46551909]
["bitfinex-derivatives","SOLF0:USTF0",1759714264075,6.5221,231.17,231.06,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759714264378,108.9,231.16,231.06,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759714264577,108.9,231.16,231.0,3.56381909]
["bitfinex-derivatives","SOLF0:USTF0",1759714264768,108.9,231.16,230.97,12.18461177]
["bitfinex-derivatives","SOLF0:USTF0",1759714264769,60.5538,231.13,230.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759714265175,2.63,231.09,230.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759714265376,108.88,231.08,230.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759714265776,108.88,231.08,230.98,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1759714266574,6.5234,231.09,230.98,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1759714266776,59.3,231.08,230.98,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1759714267178,59.3,231.08,231.0,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759714267476,2.63,231.09,231.0,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759714267680,2.63,231.14,231.04,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1759714267876,62.32,231.13,231.01,60.5848]
["bitfinex-derivatives","SOLF0:USTF0",1759714268086,62.32,231.13,231.04,67.8959]
["bitfinex-derivatives","SOLF0:USTF0",1759714268584,2.63,231.14,231.1,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1759714268585,100.9,231.14,231.1,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1759714268878,2.63,231.19,231.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759714269087,108.88,231.17,231.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759714269581,108.88,231.17,231.12,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1759714269777,2.63,231.19,231.12,11.2128]
["bitfinex-derivatives","SOLF0:USTF0",1759714269980,108.88,231.18,231.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759714270279,2.63,231.27,231.16,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759714270491,2.63,231.27,231.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759714270984,2.63,231.27,231.15,60.5473]
["bitfinex-derivatives","SOLF0:USTF0",1759714271182,2.63,231.27,231.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759714271584,2.63,231.27,231.18,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759714272187,2.63,231.34,231.21,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1759714272377,38.08,231.33,231.21,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1759714274183,2.63,231.32,231.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759714274389,2.63,231.31,231.14,13.07220076]
["bitfinex-derivatives","SOLF0:USTF0",1759714274589,5.62845373,231.31,231.14,13.07220076]
["bitfinex-derivatives","SOLF0:USTF0",1759714274783,2.63,231.3,231.14,13.07220076]
["bitfinex-derivatives","SOLF0:USTF0",1759714275189,3.8901,231.29,231.15,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1759714275992,2.63,231.28,231.15,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1759714276597,2.63,231.28,231.17,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1759714276895,2.63,231.28,231.14,13.07220076]
["bitfinex-derivatives","SOLF0:USTF0",1759714277084,2.63,231.28,231.15,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1759714277288,2.63,231.28,231.16,60.5439]
["bitfinex-derivatives","SOLF0:USTF0",1759714277486,2.63,231.28,231.14,5.75220076]
["bitfinex-derivatives","SOLF0:USTF0",1759714277487,2.63,231.28,231.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759714278595,2.63,231.28,231.18,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759714279596,2.63,231.28,231.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759714280003,2.63,231.28,231.19,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759714280204,2.63,231.28,231.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759714280605,2.63,231.28,231.2,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1759714281001,2.99845373,231.31,231.18,60.5403]
["bitfinex-derivatives","SOLF0:USTF0",1759714281195,108.82,231.3,231.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759714282206,108.82,231.3,231.24,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759714282600,108.82,231.3,231.2,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1759714283105,108.82,231.3,231.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759714283502,108.82,231.3,231.22,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1759714284002,108.82,231.3,231.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759714284211,2.63,231.29,231.19,11.1615]
["bitfinex-derivatives","SOLF0:USTF0",1759714284412,2.63,231.29,231.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759714285808,2.63,231.29,231.19,11.1615]
["bitfinex-derivatives","SOLF0:USTF0",1759714286205,2.63,231.29,231.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759714287803,3.89,231.29,231.16,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759714288006,108.82,231.3,231.14,13.02220076]
["bitfinex-derivatives","SOLF0:USTF0",1759714288007,2.63,231.27,231.14,13.02220076]
["bitfinex-derivatives","SOLF0:USTF0",1759714288507,2.63,231.27,231.15,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1759714289207,2.63,231.27,231.14,66.30210076]
["bitfinex-derivatives","SOLF0:USTF0",1759714289407,2.63,231.27,231.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759714289608,2.63,231.27,231.19,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759714289801,108.82,231.3,231.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759714290005,2.63,231.32,231.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759714290207,2.63,231.32,231.22,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1759714290406,2.63,231.32,231.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759714291303,2.63,231.32,231.23,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1759714291508,2.63,231.32,231.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759714292409,2.63,231.32,231.25,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759714292808,2.63,231.32,231.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759714293213,2.63,231.32,231.22,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1759714293414,2.63,231.32,231.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759714293919,2.63,231.32,231.24,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759714295106,2.63,231.32,231.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759714295304,2.63,231.32,231.18,60.5397]
["bitfinex-derivatives","SOLF0:USTF0",1759714295305,108.78,231.33,231.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759714296105,108.78,231.33,231.28,11.6901]
["bitfinex-derivatives","SOLF0:USTF0",1759714296311,108.78,231.33,231.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759714297301,108.78,231.33,231.23,73.66729185]
["bitfinex-derivatives","SOLF0:USTF0",1759714297512,108.78,231.33,231.3,11.6898]
["bitfinex-derivatives","SOLF0:USTF0",1759714297714,108.78,231.33,231.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759714297917,108.78,231.33,231.29,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759714298215,108.78,231.33,231.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759714298812,111.4,231.33,231.26,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1759714299111,111.4,231.33,231.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759714299311,111.4,231.33,231.25,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1759714300210,111.4,231.33,231.22,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759714300810,2.62,231.32,231.22,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759714301211,2.62,231.32,231.24,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759714302919,2.62,231.32,231.21,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1759714303318,2.62,231.32,231.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759714304415,2.62,231.31,231.2,11.6914]
["bitfinex-derivatives","SOLF0:USTF0",1759714304809,6.5097,231.31,231.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759714305716,2.62,231.3,231.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759714306111,2.62,231.26,231.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759714306423,2.99845373,231.22,231.14,5.75220076]
["bitfinex-derivatives","SOLF0:USTF0",1759714306619,2.62,231.21,231.07,3.55784394]
["bitfinex-derivatives","SOLF0:USTF0",1759714306922,2.62,231.21,231.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759714307122,2.62,231.2,231.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759714307322,108.72,231.19,231.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759714307719,2.63,231.18,231.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759714307920,2.99845373,231.14,231.03,3.55784394]
["bitfinex-derivatives","SOLF0:USTF0",1759714308125,2.63,231.13,231.02,11.36784394]
["bitfinex-derivatives","SOLF0:USTF0",1759714308525,108.72,231.19,231.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759714308526,2.63,231.18,231.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759714308719,4.06432616,231.23,231.1,60.5612]
["bitfinex-derivatives","SOLF0:USTF0",1759714308924,15.12,231.22,231.11,68.3689]
["bitfinex-derivatives","SOLF0:USTF0",1759714309226,2.63,231.21,231.09,3.55784394]
["bitfinex-derivatives","SOLF0:USTF0",1759714309424,2.63,231.21,231.08,11.36784394]
["bitfinex-derivatives","SOLF0:USTF0",1759714309725,2.63,231.21,231.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759714309927,5.62845373,231.21,231.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759714311925,6.5215,231.2,231.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759714312318,3.8915,231.2,231.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759714312522,2.63,231.19,231.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759714312717,2.63,231.19,231.06,3.55784394]
["bitfinex-derivatives","SOLF0:USTF0",1759714313324,2.63,231.18,231.06,3.55784394]
["bitfinex-derivatives","SOLF0:USTF0",1759714314025,2.63,231.18,231.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759714314026,2.63,231.15,231.04,11.36784394]
["bitfinex-derivatives","SOLF0:USTF0",1759714314234,65.22,231.14,231.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759714315523,90.74,231.13,231.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759714315726,2.63,231.2,231.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759714315923,3.8899,231.3,231.13,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1759714316127,47.72,231.22,231.13,11.7026]
["bitfinex-derivatives","SOLF0:USTF0",1759714316326,2.63,231.25,231.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759714316533,50.2,231.22,231.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759714316734,50.2,231.22,231.15,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1759714316929,89.84,231.21,231.15,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1759714317123,89.84,231.21,231.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759714317331,108.76,231.23,231.18,11.7017]
["bitfinex-derivatives","SOLF0:USTF0",1759714317635,108.76,231.23,231.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759714318028,111.39,231.23,231.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759714320336,2.63,231.28,231.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759714320536,108.76,231.22,231.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759714321029,2.63,231.21,231.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759714321734,2.63,231.21,231.1,3.55784394]
["bitfinex-derivatives","SOLF0:USTF0",1759714321934,2.63,231.21,231.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759714322126,2.63,231.21,231.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759714322331,40.54,231.2,231.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759714322531,40.54,231.2,231.13,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1759714323336,40.54,231.2,231.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759714323932,2.63,231.21,231.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759714324238,81.78,231.19,231.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759714324940,2.63,231.18,231.09,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759714325135,2.63,231.18,231.06,11.36784394]
["bitfinex-derivatives","SOLF0:USTF0",1759714325435,2.63,231.18,231.05,3.55784394]
["bitfinex-derivatives","SOLF0:USTF0",1759714326229,2.63,231.18,231.04,7.45204394]
["bitfinex-derivatives","SOLF0:USTF0",1759714326435,2.63,231.18,231.04,3.55784394]
["bitfinex-derivatives","SOLF0:USTF0",1759714326634,2.63,231.17,231.03,3.55784394]
["bitfinex-derivatives","SOLF0:USTF0",1759714327037,2.63,231.17,231.04,11.36784394]
["bitfinex-derivatives","SOLF0:USTF0",1759714327240,2.63,231.17,231.07,60.5694]
["bitfinex-derivatives","SOLF0:USTF0",1759714327429,31.7,231.16,231.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759714327634,59.32,231.18,231.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759714328440,59.32,231.18,231.08,11.36784394]
["bitfinex-derivatives","SOLF0:USTF0",1759714328638,59.32,231.18,231.11,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1759714328838,97.66,231.18,231.11,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1759714329341,97.66,231.18,231.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759714329737,2.63,231.23,231.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759714329932,47.58,231.22,231.09,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1759714330132,2.63,231.23,231.09,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1759714330442,4.06000042,231.24,231.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759714330443,56.42,231.22,231.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759714330636,2.63,231.21,231.06,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1759714330835,56.42,231.22,231.06,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1759714331036,2.63,231.21,231.06,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1759714331436,3.8914,231.21,231.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759714331637,2.63,231.21,231.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759714331837,56.42,231.22,231.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759714332042,2.63,231.21,231.05,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1759714332343,2.63,231.21,231.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759714332532,56.42,231.22,231.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759714332732,102.03,231.21,231.11,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1759714333945,2.63,231.21,231.13,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1759714334148,108.74,231.2,231.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759714334946,108.74,231.2,231.13,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1759714335740,2.63,231.21,231.15,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1759714335944,44.8,231.2,231.15,11.7023]
["bitfinex-derivatives","SOLF0:USTF0",1759714336145,2.63,231.21,231.15,11.7023]
["bitfinex-derivatives","SOLF0:USTF0",1759714336346,2.63,231.26,231.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759714336542,111.37,231.26,231.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759714336848,111.37,231.26,231.25,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759714338945,2.63,231.35,231.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759714339144,12.48792908,231.42,231.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759714339145,2.63,231.41,231.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759714339345,5.3,231.39,231.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759714339743,2.63,231.38,231.25,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759714340345,2.63,231.38,231.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759714342645,5.3,231.39,231.25,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759714342948,3.8891,231.35,231.25,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759714343151,2.63,231.34,231.25,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759714344547,45.5,231.33,231.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759714345054,45.5,231.33,231.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759714347245,45.5,231.33,231.24,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759714347450,45.5,231.33,231.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759714348154,45.5,231.33,231.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759714349958,45.5,231.33,231.28,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1759714350152,45.5,231.33,231.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759714350360,45.5,231.33,231.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759714351256,45.5,231.33,231.26,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1759714351659,0.75251379,231.41,231.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759714351860,62.88,231.4,231.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759714353952,62.88,231.4,231.31,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759714355062,12.48792908,231.42,231.33,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759714355261,59.10792908,231.42,231.33,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759714355764,12.48792908,231.42,231.33,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759714355964,12.48792908,231.42,231.35,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1759714356163,12.48792908,231.42,231.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759714356466,12.48792908,231.42,231.34,11.2991]
["bitfinex-derivatives","SOLF0:USTF0",1759714357063,12.48792908,231.42,231.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759714358064,12.48792908,231.42,231.29,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759714358265,12.48792908,231.42,231.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759714359367,12.48792908,231.42,231.28,11.3002]
["bitfinex-derivatives","SOLF0:USTF0",1759714360065,12.48792908,231.42,231.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759714360261,12.48792908,231.42,231.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759714360464,3.8883,231.4,231.21,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1759714360667,3.8883,231.4,231.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759714361862,12.48792908,231.42,231.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759714362061,12.48792908,231.42,231.24,11.3008]
["bitfinex-derivatives","SOLF0:USTF0",1759714362262,108.62,231.41,231.24,11.3008]
["bitfinex-derivatives","SOLF0:USTF0",1759714362465,5.00721475,231.39,231.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759714362670,5.00721475,231.39,231.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759714363166,5.00721475,231.39,231.15,64.10534394]
["bitfinex-derivatives","SOLF0:USTF0",1759714363167,108.62,231.41,231.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759714363369,108.62,231.4,231.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759714363570,12.48792908,231.42,231.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759714363866,108.62,231.41,231.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759714367165,108.62,231.41,231.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759714367365,3.8883,231.39,231.25,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1759714367762,169.1007,231.41,231.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759714368273,5.00721475,231.4,231.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759714368568,108.6,231.39,231.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759714369364,51.3,231.38,231.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759714369767,51.3,231.38,231.27,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1759714369967,51.3,231.38,231.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759714370663,51.3,231.38,231.28,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1759714371068,51.3,231.38,231.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759714371273,51.3,231.38,231.27,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1759714372068,3.888,231.41,231.27,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1759714372368,108.6,231.4,231.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759714372768,108.6,231.4,231.28,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1759714372968,108.6,231.4,231.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759714374171,108.6,231.4,231.26,68.0181]
["bitfinex-derivatives","SOLF0:USTF0",1759714374772,108.6,231.4,231.27,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1759714375173,108.6,231.4,231.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759714375676,112.4882,231.4,231.26,11.3904]
["bitfinex-derivatives","SOLF0:USTF0",1759714376569,3.8885,231.39,231.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759714377874,3.8885,231.39,231.26,11.3905]
["bitfinex-derivatives","SOLF0:USTF0",1759714378170,3.8885,231.39,231.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759714378371,60.4888,231.38,231.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759714378571,60.4888,231.38,231.09,5.00721475]
["bitfinex-derivatives","SOLF0:USTF0",1759714378572,60.5015,231.33,231.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759714378879,401.3,231.32,231.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759714379378,3.8898,231.3,231.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759714379572,108.58,231.31,231.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759714379975,112.4698,231.31,231.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759714380171,314.72,231.32,231.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759714380372,108.58,231.31,231.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759714380571,314.72,231.32,231.18,11.05276688]
["bitfinex-derivatives","SOLF0:USTF0",1759714380780,108.58,231.31,231.19,11.05276688]
["bitfinex-derivatives","SOLF0:USTF0",1759714381076,108.58,231.31,231.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759714381470,108.58,231.31,231.17,3.55276688]
["bitfinex-derivatives","SOLF0:USTF0",1759714381677,60.5107,231.3,231.14,11.05276688]
["bitfinex-derivatives","SOLF0:USTF0",1759714381873,3.8909,231.24,231.14,3.55276688]
["bitfinex-derivatives","SOLF0:USTF0",1759714382178,108.58,231.23,231.09,11.05276688]
["bitfinex-derivatives","SOLF0:USTF0",1759714383278,314.72,231.32,231.15,60.5472]
["bitfinex-derivatives","SOLF0:USTF0",1759714383480,108.58,231.31,231.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759714383681,314.72,231.32,231.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759714383977,314.72,231.32,231.2,60.535]
["bitfinex-derivatives","SOLF0:USTF0",1759714384183,108.6,231.31,231.24,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759714384383,108.6,231.31,231.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759714384885,108.6,231.31,231.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759714386077,108.6,231.31,231.23,11.391]
["bitfinex-derivatives","SOLF0:USTF0",1759714386389,108.6,231.3,231.23,11.391]
["bitfinex-derivatives","SOLF0:USTF0",1759714386689,108.6,231.3,231.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759714386877,108.6,231.3,231.2,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1759714387284,108.6,231.3,231.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759714388187,108.6,231.3,231.19,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759714388684,108.6,231.3,231.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759714390793,314.72,231.32,231.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759714390989,314.72,231.32,231.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759714391186,108.6,231.31,231.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759714391385,108.6,231.31,231.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759714391594,108.6,231.31,231.27,60.5168]
["bitfinex-derivatives","SOLF0:USTF0",1759714391784,108.6,231.31,231.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759714391987,108.6,231.31,231.27,60.5168]
["bitfinex-derivatives","SOLF0:USTF0",1759714392189,108.6,231.31,231.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759714392487,12.48792908,231.42,231.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759714392690,108.6,231.41,231.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759714394296,108.6,231.41,231.31,11.3896]
["bitfinex-derivatives","SOLF0:USTF0",1759714394683,108.6,231.41,231.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759714394889,2.99291339,231.32,231.19,3.55276688]
["bitfinex-derivatives","SOLF0:USTF0",1759714395084,108.58,231.31,231.15,11.05276688]
["bitfinex-derivatives","SOLF0:USTF0",1759714395289,109.16,231.3,231.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759714395589,109.16,231.3,231.18,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759714396197,126.99291339,231.32,231.18,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759714396499,109.16,231.31,231.18,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759714396696,126.99291339,231.32,231.18,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759714396897,109.1,231.3,231.18,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759714397094,109.1,231.3,231.13,3.55276688]
["bitfinex-derivatives","SOLF0:USTF0",1759714397290,423.84,231.3,231.1,11.05276688]
["bitfinex-derivatives","SOLF0:USTF0",1759714397492,2.99291339,231.27,231.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759714397692,2.99291339,231.27,231.12,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1759714398298,2.99291339,231.27,231.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759714398691,2.99291339,231.27,231.1,68.0605]
["bitfinex-derivatives","SOLF0:USTF0",1759714398896,68.32,231.26,231.15,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1759714399392,68.32,231.26,231.1,68.0605]
["bitfinex-derivatives","SOLF0:USTF0",1759714399393,68.32,231.26,231.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759714400703,2.99291339,231.22,231.07,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1759714401499,2.99291339,231.22,231.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759714402296,2.99291339,231.22,231.0,3.55276688]
["bitfinex-derivatives","SOLF0:USTF0",1759714402497,2.99291339,231.17,231.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759714402700,23.98,231.16,231.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759714402897,23.98,231.16,231.01,11.6346]
["bitfinex-derivatives","SOLF0:USTF0",1759714403100,23.98,231.16,231.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759714403504,23.98,231.16,231.04,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1759714403794,23.98,231.16,231.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759714405194,2.99291339,231.17,231.02,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759714405398,29.16,231.16,231.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759714406320,43.06,231.15,231.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759714406496,43.06,231.14,231.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759714407502,3.8912,231.22,231.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759714407705,3.8907,231.25,231.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759714407901,69.56,231.21,231.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759714408302,69.56,231.21,231.09,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759714408805,69.56,231.21,231.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759714409503,69.56,231.21,231.06,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1759714411811,70.31313264,231.21,231.06,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1759714412006,70.31313264,231.21,231.08,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1759714413010,74.20453264,231.21,231.05,11.6339]
["bitfinex-derivatives","SOLF0:USTF0",1759714413406,74.20453264,231.21,231.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759714414714,74.20453264,231.21,231.07,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1759714417015,0.75313264,231.21,231.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759714417215,46.78,231.2,231.08,68.1951]
["bitfinex-derivatives","SOLF0:USTF0",1759714417417,46.78,231.2,231.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759714417815,46.78,231.2,231.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759714417816,91.24,231.2,231.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759714418416,317.73291339,231.3,231.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759714418715,108.92,231.29,231.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759714418920,108.92,231.29,231.18,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759714419921,108.92,231.29,231.18,11.5218]
["bitfinex-derivatives","SOLF0:USTF0",1759714420219,314.74,231.3,231.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759714420220,108.86,231.28,231.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759714420516,108.86,231.28,231.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759714420717,314.74,231.3,231.25,11.5206]
["bitfinex-derivatives","SOLF0:USTF0",1759714421016,423.62,231.3,231.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759714421214,423.62,231.3,231.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759714421610,423.62,231.3,231.24,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759714421816,423.62,231.3,231.23,60.5266]
["bitfinex-derivatives","SOLF0:USTF0",1759714422420,423.62,231.3,231.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759714422627,108.88,231.3,231.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759714423215,12.48792908,231.42,231.3,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1759714423416,108.84,231.41,231.3,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1759714423721,108.84,231.41,231.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759714423920,136.48792908,231.42,231.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759714424117,108.86,231.41,231.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759714424318,108.86,231.41,231.29,11.5199]
["bitfinex-derivatives","SOLF0:USTF0",1759714424723,108.86,231.41,231.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759714424914,12.48792908,231.42,231.32,60.5024]
["bitfinex-derivatives","SOLF0:USTF0",1759714425120,12.48792908,231.42,231.35,60.4961]
["bitfinex-derivatives","SOLF0:USTF0",1759714425423,12.48792908,231.42,231.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759714425818,109.0,231.41,231.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759714426920,2.99291339,231.39,231.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759714427124,60.4903,231.38,231.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759714427426,127.8887,231.37,231.21,11.5212]
["bitfinex-derivatives","SOLF0:USTF0",1759714429229,127.8887,231.37,231.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759714429425,127.8887,231.37,231.16,60.5448]
["bitfinex-derivatives","SOLF0:USTF0",1759714429426,3.8891,231.35,231.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759714429627,109.46,231.34,231.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759714430624,109.46,231.34,231.18,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759714430828,109.46,231.34,231.17,60.5426]
["bitfinex-derivatives","SOLF0:USTF0",1759714431726,109.46,231.34,231.2,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1759714432525,112.45291339,231.34,231.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759714433024,112.45291339,231.34,231.17,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1759714433231,109.46,231.34,231.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759714433725,2.99291339,231.33,231.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759714435221,2.99291339,231.33,231.19,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759714435726,3.8895,231.32,231.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759714436432,3.8899,231.3,231.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759714436730,109.46,231.34,231.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759714436731,2.99291339,231.27,231.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759714436926,2.99291339,231.27,231.11,11.443]
["bitfinex-derivatives","SOLF0:USTF0",1759714436927,98.1306,231.26,231.11,11.443]
["bitfinex-derivatives","SOLF0:USTF0",1759714437720,94.24,231.26,231.13,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1759714437930,94.24,231.26,231.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759714438129,60.4842,231.4,231.14,60.551]
["bitfinex-derivatives","SOLF0:USTF0",1759714438329,3.8894,231.33,231.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759714438631,2.99291339,231.34,231.19,11.4416]
["bitfinex-derivatives","SOLF0:USTF0",1759714439030,2.99291339,231.34,231.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759714439632,6.88211339,231.34,231.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759714440331,2.99291339,231.34,231.2,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1759714441232,2.99291339,231.34,231.22,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1759714441435,2.99291339,231.34,231.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759714441629,3.8894,231.33,231.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759714441828,2.99291339,231.34,231.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759714442532,6.88221339,231.34,231.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759714442734,15.48084247,231.42,231.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759714442936,109.34,231.41,231.28,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1759714443133,109.34,231.41,231.28,11.4401]
["bitfinex-derivatives","SOLF0:USTF0",1759714443329,109.34,231.41,231.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759714443330,233.34,231.41,231.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759714443531,109.34,231.41,231.3,60.5091]
["bitfinex-derivatives","SOLF0:USTF0",1759714443734,109.34,231.41,231.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759714444128,109.34,231.41,231.33,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1759714444438,109.34,231.41,231.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759714444938,109.34,231.41,231.35,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1759714445827,109.34,231.41,231.37,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1759714446028,12.48792908,231.42,231.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759714446427,12.48792908,231.42,231.39,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1759714446629,12.48792908,231.42,231.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759714447636,16.37592908,231.42,231.23,3.54949612]
["bitfinex-derivatives","SOLF0:USTF0",1759714447832,12.48792908,231.42,231.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759714448237,12.48792908,231.42,231.26,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1759714449529,3.888,231.41,231.26,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1759714450740,12.48792908,231.42,231.26,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1759714451639,16.37582908,231.42,231.26,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1759714452034,124.0,231.41,231.26,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1759714452945,3.8882,231.4,231.26,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1759714453146,3.8882,231.4,231.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759714453643,3.8882,231.4,231.18,60.5401]
["bitfinex-derivatives","SOLF0:USTF0",1759714453644,189.48530312,231.39,231.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759714453946,60.4937,231.36,231.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759714454248,4.99830312,231.33,231.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759714454539,124.0,231.32,231.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759714455541,124.0,231.32,231.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759714455844,4.99830312,231.41,231.24,60.5249]
["bitfinex-derivatives","SOLF0:USTF0",1759714456043,110.28,231.39,231.26,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1759714456840,110.28,231.39,231.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759714457041,110.28,231.39,231.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759714457042,60.4995,231.34,231.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759714457346,65.49540312,231.35,231.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759714457539,3.8897,231.31,231.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759714457741,99.14,231.3,231.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759714458146,99.14,231.3,231.16,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759714458341,124.0,231.33,231.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759714458542,110.48,231.32,231.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759714459139,124.0,231.33,231.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759714459340,110.5,231.32,231.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759714459835,110.5,231.32,231.18,11.6418]
["bitfinex-derivatives","SOLF0:USTF0",1759714460744,110.5,231.32,231.15,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1759714461447,114.3896,231.32,231.17,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1759714461947,110.4,231.31,231.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759714463248,110.4,231.31,231.19,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759714463645,110.4,231.31,231.13,3.54438628]
["bitfinex-derivatives","SOLF0:USTF0",1759714463851,110.4,231.31,231.11,11.29438628]
["bitfinex-derivatives","SOLF0:USTF0",1759714464344,3.8902,231.28,231.14,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1759714465149,114.2898,231.31,231.14,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1759714466345,114.2898,231.31,231.16,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1759714466545,110.4,231.31,231.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759714467147,110.28,231.3,231.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759714467648,110.28,231.3,231.18,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759714468151,110.26,231.29,231.18,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759714468653,110.26,231.29,231.15,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1759714468843,3.8899,231.3,231.15,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1759714468844,110.16,231.28,231.15,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1759714469347,3.8899,231.3,231.18,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759714469541,110.16,231.27,231.18,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759714470554,110.12,231.26,231.18,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759714470755,110.12,231.26,231.14,11.6424]
["bitfinex-derivatives","SOLF0:USTF0",1759714471048,318.6896,231.32,231.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759714471352,110.06,231.31,231.14,11.29438628]
["bitfinex-derivatives","SOLF0:USTF0",1759714471551,110.06,231.31,231.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759714471947,3.8899,231.3,231.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759714472159,110.06,231.31,231.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759714473454,113.9498,231.31,231.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759714473653,110.0,231.3,231.14,11.29438628]
["bitfinex-derivatives","SOLF0:USTF0",1759714474247,3.89,231.29,231.14,11.29438628]
["bitfinex-derivatives","SOLF0:USTF0",1759714475550,3.89,231.29,231.17,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1759714475954,3.89,231.29,231.14,11.29438628]
["bitfinex-derivatives","SOLF0:USTF0",1759714476150,3.89,231.29,231.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759714477556,110.0,231.3,231.11,3.54438628]
["bitfinex-derivatives","SOLF0:USTF0",1759714478257,109.9,231.29,231.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759714478959,122.54143434,231.29,231.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759714479555,3.8905,231.26,231.14,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1759714480257,122.54143434,231.29,231.16,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759714480258,109.9,231.29,231.16,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759714480957,3.8903,231.28,231.14,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1759714481664,3.8903,231.28,231.15,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1759714483650,3.8905,231.27,231.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759714483858,109.9,231.29,231.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759714484955,3.8904,231.27,231.16,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759714486163,17.13619182,231.3,231.18,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759714486363,109.78,231.26,231.18,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759714486956,109.78,231.26,231.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759714487157,109.74,231.25,231.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759714487558,13.24629182,231.3,231.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759714487759,109.78,231.29,231.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759714488160,3.8903,231.28,231.17,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1759714488761,3.8906,231.26,231.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759714489263,314.8,231.32,231.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759714489464,109.74,231.31,231.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759714489962,12.88533707,231.31,231.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759714490163,314.8,231.32,231.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759714490359,109.72,231.31,231.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759714490966,314.8,231.32,231.18,60.5405]
["bitfinex-derivatives","SOLF0:USTF0",1759714491167,314.86,231.39,231.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759714491366,109.7,231.38,231.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759714491867,124.0,231.37,231.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759714492567,60.4936,231.36,231.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759714493164,3.8898,231.31,231.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759714493366,109.7,231.3,231.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759714493869,3.8901,231.29,231.17,11.1619]
["bitfinex-derivatives","SOLF0:USTF0",1759714494068,109.7,231.3,231.17,11.1619]
["bitfinex-derivatives","SOLF0:USTF0",1759714494468,3.8903,231.28,231.17,11.1619]
["bitfinex-derivatives","SOLF0:USTF0",1759714495069,3.8905,231.27,231.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759714495470,124.0,231.26,231.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759714495866,124.0,231.26,231.14,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1759714495867,3.8908,231.25,231.14,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1759714496066,109.72,231.24,231.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759714496266,109.72,231.24,231.12,3.54438628]
["bitfinex-derivatives","SOLF0:USTF0",1759714496761,113.611,231.24,231.12,3.54438628]
["bitfinex-derivatives","SOLF0:USTF0",1759714496965,113.611,231.24,231.11,7.43728628]
["bitfinex-derivatives","SOLF0:USTF0",1759714498072,113.611,231.24,231.12,3.54438628]
["bitfinex-derivatives","SOLF0:USTF0",1759714498472,3.8912,231.23,231.12,3.54438628]
["bitfinex-derivatives","SOLF0:USTF0",1759714499574,3.8912,231.23,231.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759714499767,109.62,231.22,231.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759714499967,109.58,231.21,231.13,10.81438628]
["bitfinex-derivatives","SOLF0:USTF0",1759714500673,109.58,231.21,231.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759714500870,124.0,231.26,231.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759714501076,314.86,231.35,231.18,10.81438628]
["bitfinex-derivatives","SOLF0:USTF0",1759714501276,109.66,231.34,231.18,10.81438628]
["bitfinex-derivatives","SOLF0:USTF0",1759714501573,124.0,231.33,231.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759714502269,3.89,231.29,231.18,11.1617]
["bitfinex-derivatives","SOLF0:USTF0",1759714502465,109.68,231.28,231.18,11.1617]
["bitfinex-derivatives","SOLF0:USTF0",1759714502668,109.64,231.27,231.18,11.1617]
["bitfinex-derivatives","SOLF0:USTF0",1759714502871,3.8897,231.31,231.19,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1759714503073,109.62,231.26,231.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759714503270,109.6,231.25,231.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759714503469,109.6,231.24,231.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759714503666,109.6,231.24,231.19,11.1615]
["bitfinex-derivatives","SOLF0:USTF0",1759714503873,3.8901,231.29,231.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759714504065,109.6,231.28,231.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759714504762,109.6,231.28,231.03,60.5776]
["bitfinex-derivatives","SOLF0:USTF0",1759714504763,109.6,231.28,231.15,10.81438628]
["bitfinex-derivatives","SOLF0:USTF0",1759714504969,60.5101,231.3,231.15,10.81438628]
["bitfinex-derivatives","SOLF0:USTF0",1759714505168,109.54,231.29,231.15,10.81438628]
["bitfinex-derivatives","SOLF0:USTF0",1759714505370,3.8903,231.28,231.16,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1759714505571,109.56,231.27,231.16,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1759714506366,3.8898,231.31,231.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759714506573,4.83016453,231.41,231.23,60.5267]
["bitfinex-derivatives","SOLF0:USTF0",1759714506773,109.54,231.34,231.25,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1759714507176,109.54,231.34,231.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759714507370,109.54,231.34,231.25,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759714507576,124.0,231.41,231.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759714507775,109.56,231.34,231.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759714508579,109.56,231.34,231.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759714509377,109.56,231.34,231.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759714510079,109.56,231.34,231.25,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1759714511383,109.56,231.34,231.27,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1759714512077,109.56,231.34,231.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759714512281,109.56,231.34,231.23,60.5253]
["bitfinex-derivatives","SOLF0:USTF0",1759714512282,109.56,231.34,231.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759714512682,109.56,231.34,231.27,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1759714513079,109.38,231.33,231.29,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1759714513378,109.38,231.33,231.25,60.5206]
["bitfinex-derivatives","SOLF0:USTF0",1759714513577,109.38,231.33,231.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759714514587,109.38,231.33,231.27,11.1602]
["bitfinex-derivatives","SOLF0:USTF0",1759714514771,314.86,231.35,231.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759714514977,109.28,231.34,231.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759714515178,109.28,231.34,231.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759714517982,109.28,231.34,231.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759714518480,109.28,231.34,231.25,1.2435439]
["bitfinex-derivatives","SOLF0:USTF0",1759714518681,1.2435439,231.33,231.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759714519085,1.2435439,231.33,231.24,11.2208]
["bitfinex-derivatives","SOLF0:USTF0",1759714519678,1.2435439,231.33,231.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759714519876,1.2435439,231.27,231.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759714520083,109.14,231.26,231.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759714520285,109.14,231.26,231.2,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1759714520486,109.14,231.26,231.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759714520885,1.2435439,231.21,231.15,3.54438628]
["bitfinex-derivatives","SOLF0:USTF0",1759714521182,1.2435439,231.16,231.05,3.54438628]
["bitfinex-derivatives","SOLF0:USTF0",1759714521387,60.5337,231.21,231.03,10.87438628]
["bitfinex-derivatives","SOLF0:USTF0",1759714521388,1.2435439,231.13,231.03,10.87438628]
["bitfinex-derivatives","SOLF0:USTF0",1759714521586,1.2435439,231.13,231.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759714521884,1.2435439,231.1,230.99,3.54438628]
["bitfinex-derivatives","SOLF0:USTF0",1759714522085,109.56,231.09,230.98,8.5735439]
["bitfinex-derivatives","SOLF0:USTF0",1759714522390,1.2435439,231.07,230.93,12.11793018]
["bitfinex-derivatives","SOLF0:USTF0",1759714522578,109.56,231.09,230.93,12.11793018]
["bitfinex-derivatives","SOLF0:USTF0",1759714522579,109.56,231.09,230.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759714522884,60.5509,231.15,230.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759714522885,1.2435439,231.05,230.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759714523089,109.62,231.04,230.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759714523894,109.62,231.04,230.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759714524681,109.62,231.04,230.88,11.2268]
["bitfinex-derivatives","SOLF0:USTF0",1759714524987,2.99764644,231.03,230.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759714527290,2.99764644,230.98,230.83,11.2276]
["bitfinex-derivatives","SOLF0:USTF0",1759714527495,16.06,230.97,230.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759714527788,16.06,230.96,230.83,67.9612]
["bitfinex-derivatives","SOLF0:USTF0",1759714528490,16.06,230.96,230.83,11.2277]
["bitfinex-derivatives","SOLF0:USTF0",1759714529284,2.99764644,230.95,230.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759714529486,2.99764644,230.95,230.79,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1759714529686,2.99764644,230.95,230.79,64.5411]
["bitfinex-derivatives","SOLF0:USTF0",1759714530591,2.99764644,230.95,230.82,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1759714530998,35.43048608,231.05,230.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759714531290,2.99764644,231.02,230.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759714532994,2.99764644,230.97,230.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759714533189,109.86,230.96,230.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759714535386,109.82,230.95,230.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759714535786,109.82,230.94,230.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759714536788,109.82,230.94,230.82,60.6338]
["bitfinex-derivatives","SOLF0:USTF0",1759714536789,2.99764644,230.97,230.78,60.6453]
["bitfinex-derivatives","SOLF0:USTF0",1759714536993,43.44,230.96,230.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759714537490,2.99764644,230.97,230.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759714537696,84.38,230.96,230.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759714537990,2.99764644,230.91,230.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759714538596,38.52,230.9,230.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759714539192,2.99764644,230.91,230.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759714539497,29.08,230.9,230.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759714539690,37.74,230.89,230.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759714539889,39.44,230.88,230.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759714540599,2.99764644,230.93,230.79,68.1823]
["bitfinex-derivatives","SOLF0:USTF0",1759714540899,46.24,230.92,230.79,68.1823]
["bitfinex-derivatives","SOLF0:USTF0",1759714541401,46.24,230.92,230.79,11.4384]
["bitfinex-derivatives","SOLF0:USTF0",1759714541994,80.12,230.91,230.81,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1759714542199,80.12,230.91,230.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759714543102,98.34,230.9,230.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759714543497,98.34,230.9,230.8,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1759714544398,98.34,230.9,230.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759714547295,98.34,230.9,230.79,11.4384]
["bitfinex-derivatives","SOLF0:USTF0",1759714549508,98.34,230.9,230.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759714551210,3.8955,230.97,230.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759714551211,2.99764644,230.97,230.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759714551403,109.48,230.96,230.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759714552316,122.73021258,230.96,230.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759714552610,122.73021258,230.96,230.83,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1759714553008,122.73021258,230.96,230.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759714553407,2.99764644,230.97,230.83,60.6319]
["bitfinex-derivatives","SOLF0:USTF0",1759714553608,2.99764644,231.02,230.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759714553809,49.16,230.96,230.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759714554013,49.16,230.96,230.86,11.4271]
["bitfinex-derivatives","SOLF0:USTF0",1759714556117,109.36,230.95,230.88,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1759714556318,2.99764644,231.02,230.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759714556818,109.36,231.01,230.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759714557415,109.36,231.01,230.89,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1759714557620,109.36,231.01,230.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759714558211,2.99764644,231.02,230.88,60.618]
["bitfinex-derivatives","SOLF0:USTF0",1759714558415,109.3,231.01,230.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759714558819,109.3,231.01,230.92,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759714559523,109.3,231.0,230.92,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759714560129,109.3,231.0,230.81,69.4520757]
["bitfinex-derivatives","SOLF0:USTF0",1759714560425,109.3,231.0,230.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759714560615,109.3,231.0,230.84,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1759714560819,109.3,231.0,230.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759714561019,109.32,230.99,230.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759714561329,109.32,230.99,230.87,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1759714561628,109.32,230.99,230.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759714561829,109.32,230.99,230.86,11.4271]
["bitfinex-derivatives","SOLF0:USTF0",1759714562029,109.32,230.99,230.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759714562229,109.32,230.99,230.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759714562625,109.32,230.99,230.89,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1759714563427,109.32,230.99,230.91,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1759714563726,109.32,230.99,230.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759714564229,16.21991011,231.06,230.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759714564425,109.26,231.05,230.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759714565131,20.11381011,231.06,230.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759714565332,109.26,231.04,230.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759714565726,109.26,231.04,230.91,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1759714566231,109.26,231.04,230.89,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1759714566428,113.1543,231.04,230.89,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1759714566831,109.26,231.04,230.89,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1759714567326,114.09016453,231.04,230.89,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1759714568929,21.05007464,231.06,230.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759714569234,109.16,231.05,230.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759714569921,113.99016453,231.05,230.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759714570123,113.99016453,231.05,230.91,11.4264]
["bitfinex-derivatives","SOLF0:USTF0",1759714571133,1.24794966,230.99,230.91,11.4264]
["bitfinex-derivatives","SOLF0:USTF0",1759714571433,109.14,230.98,230.91,11.4264]
["bitfinex-derivatives","SOLF0:USTF0",1759714572632,1.24794966,230.96,230.88,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1759714573830,4.83016453,231.04,230.87,60.6214]
["bitfinex-derivatives","SOLF0:USTF0",1759714574030,58.84,231.03,230.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759714574230,1.24794966,230.98,230.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759714574433,1.24794966,230.95,230.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759714574628,51.5,230.98,230.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759714574830,94.06,231.0,230.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759714576033,94.06,231.0,230.92,11.4261]
["bitfinex-derivatives","SOLF0:USTF0",1759714577937,94.06,231.0,230.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759714578137,94.06,231.0,230.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759714578334,1.94965554,231.02,230.86,60.6244]
["bitfinex-derivatives","SOLF0:USTF0",1759714578538,58.46,231.01,230.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759714578738,58.46,231.01,230.91,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1759714579439,58.46,231.01,230.89,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1759714580232,1.94965554,230.98,230.87,11.6071]
["bitfinex-derivatives","SOLF0:USTF0",1759714580433,62.3547,231.01,230.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759714580434,1.94965554,230.94,230.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759714580630,109.14,230.93,230.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759714581642,109.14,230.93,230.83,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1759714582738,109.14,230.93,230.84,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1759714583635,109.14,230.93,230.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759714584343,109.14,230.93,230.87,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1759714584538,109.14,230.93,230.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759714584744,109.14,230.93,230.81,69.98732185]
["bitfinex-derivatives","SOLF0:USTF0",1759714584942,109.14,230.93,230.85,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1759714585642,1.94965554,230.98,230.86,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1759714585847,109.14,230.93,230.86,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1759714586244,1.94965554,230.98,230.86,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1759714586444,70.3,230.97,230.86,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1759714588143,70.3,230.97,230.88,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1759714590352,1.94965554,230.99,230.88,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1759714590548,315.22,231.0,230.88,68.3271]
["bitfinex-derivatives","SOLF0:USTF0",1759714590750,109.14,230.99,230.88,68.3271]
["bitfinex-derivatives","SOLF0:USTF0",1759714591249,109.14,230.98,230.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759714591658,109.14,230.98,230.9,60.613]
["bitfinex-derivatives","SOLF0:USTF0",1759714591849,109.14,230.98,230.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759714592251,109.14,230.98,230.93,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1759714592453,109.14,230.98,230.93,11.6059]
["bitfinex-derivatives","SOLF0:USTF0",1759714592654,109.14,230.98,230.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759714592955,109.14,230.98,230.95,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1759714593855,109.14,230.98,230.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759714595356,109.12,230.97,230.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759714595558,315.22,231.0,230.94,11.7858]
["bitfinex-derivatives","SOLF0:USTF0",1759714595857,109.12,230.98,230.91,68.5013]
["bitfinex-derivatives","SOLF0:USTF0",1759714596053,109.12,230.98,230.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759714596253,109.12,230.98,230.94,11.7857]
["bitfinex-derivatives","SOLF0:USTF0",1759714596453,109.12,230.98,230.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759714597458,109.12,230.98,230.96,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759714597658,109.12,230.98,230.96,11.7854]
["bitfinex-derivatives","SOLF0:USTF0",1759714598555,109.12,230.98,230.96,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759714598860,109.12,231.02,230.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759714599256,109.12,231.02,230.98,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1759714600766,109.12,231.02,231.0,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759714601060,109.12,231.02,230.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759714601856,109.12,231.02,230.97,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759714602062,109.12,231.02,230.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759714603261,109.12,231.02,230.91,13.00765427]
["bitfinex-derivatives","SOLF0:USTF0",1759714603559,109.12,231.02,230.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759714603761,111.06965554,231.02,230.92,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759714604060,1.94965554,230.98,230.86,3.53349259]
["bitfinex-derivatives","SOLF0:USTF0",1759714604265,59.1,230.97,230.84,3.53349259]
["bitfinex-derivatives","SOLF0:USTF0",1759714604458,59.1,230.97,230.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759714604962,59.1,230.97,230.83,11.42349259]
["bitfinex-derivatives","SOLF0:USTF0",1759714605659,59.1,230.97,230.87,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1759714605864,59.1,230.97,230.83,85.22255427]
["bitfinex-derivatives","SOLF0:USTF0",1759714606163,61.24,230.96,230.86,68.5142]
["bitfinex-derivatives","SOLF0:USTF0",1759714606464,82.16,230.95,230.88,60.6189]
["bitfinex-derivatives","SOLF0:USTF0",1759714606861,82.16,230.95,230.92,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1759714607255,82.16,230.95,230.9,60.6137]
["bitfinex-derivatives","SOLF0:USTF0",1759714607459,82.16,230.95,230.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759714608260,109.08,230.97,230.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759714608664,109.08,230.97,230.93,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1759714608861,109.08,230.97,230.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759714609160,4.83016453,231.06,231.01,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1759714609161,1.94965554,231.06,231.01,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1759714609463,109.08,231.05,230.95,60.6008]
["bitfinex-derivatives","SOLF0:USTF0",1759714610256,109.08,231.05,230.98,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1759714610457,109.08,231.04,230.95,60.5996]
["bitfinex-derivatives","SOLF0:USTF0",1759714611354,1.94965554,231.06,230.95,60.5996]
["bitfinex-derivatives","SOLF0:USTF0",1759714611559,109.08,231.03,230.99,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1759714612370,109.08,231.03,230.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759714612966,109.08,231.03,230.97,60.5955]
["bitfinex-derivatives","SOLF0:USTF0",1759714613266,109.08,231.03,230.95,60.6003]
["bitfinex-derivatives","SOLF0:USTF0",1759714613966,109.08,231.03,230.99,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759714614169,109.08,231.03,230.89,3.53349259]
["bitfinex-derivatives","SOLF0:USTF0",1759714614371,1.94965554,231.02,230.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759714614861,8.98609857,231.09,230.92,60.6087]
["bitfinex-derivatives","SOLF0:USTF0",1759714615070,1.94965554,231.06,230.92,60.6087]
["bitfinex-derivatives","SOLF0:USTF0",1759714615465,124.0,231.05,230.92,60.6087]
["bitfinex-derivatives","SOLF0:USTF0",1759714616671,124.0,231.05,230.96,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759714618267,124.0,231.05,230.92,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1759714618565,124.0,231.05,230.92,60.6085]
["bitfinex-derivatives","SOLF0:USTF0",1759714618967,124.0,231.05,230.96,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759714619771,124.0,231.05,230.93,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1759714619971,124.0,231.05,230.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759714620964,1.94965554,231.02,230.93,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1759714621165,1.94965554,230.98,230.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759714622060,1.94965554,230.98,230.88,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1759714622366,1.94965554,230.98,230.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759714622965,1.94965554,230.94,230.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759714623160,66.26,230.93,230.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759714623561,66.26,230.93,230.82,20.81900635]
["bitfinex-derivatives","SOLF0:USTF0",1759714624172,1.94965554,230.9,230.81,5.81752926]
["bitfinex-derivatives","SOLF0:USTF0",1759714624777,1.94965554,230.94,230.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759714624971,96.16,230.93,230.83,60.6323]
["bitfinex-derivatives","SOLF0:USTF0",1759714625269,96.16,230.93,230.88,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1759714625473,319.97016453,231.03,230.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759714625474,109.04,230.99,230.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759714625670,109.04,230.99,230.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759714625869,109.04,230.99,230.94,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1759714626568,109.04,230.99,230.96,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759714626770,315.14,231.03,230.96,11.5354]
["bitfinex-derivatives","SOLF0:USTF0",1759714627076,109.06,231.02,230.96,11.5354]
["bitfinex-derivatives","SOLF0:USTF0",1759714627765,109.06,231.01,230.96,11.5354]
["bitfinex-derivatives","SOLF0:USTF0",1759714627971,109.06,231.01,230.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759714628174,315.14,231.03,230.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759714628377,109.06,231.02,230.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759714628675,109.06,231.02,230.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759714629066,109.06,231.02,230.94,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1759714629574,109.06,231.02,230.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759714630073,109.06,231.02,230.98,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1759714630679,9.84201004,231.12,231.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759714630881,109.04,231.11,231.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759714631680,109.04,231.11,231.01,60.5846]
["bitfinex-derivatives","SOLF0:USTF0",1759714631884,109.04,231.11,231.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759714633482,319.99016453,231.16,231.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759714633682,109.04,231.15,231.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759714633881,5.01184551,231.11,230.95,11.5356]
["bitfinex-derivatives","SOLF0:USTF0",1759714634178,124.0,231.1,230.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759714634386,57.7,231.09,230.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759714634976,124.0,231.08,230.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759714636685,124.0,231.08,230.99,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1759714638678,124.0,231.08,230.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759714638679,124.0,231.08,231.01,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1759714638875,57.7,231.09,231.01,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1759714639082,4.83016453,231.14,231.05,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759714639281,233.02,231.13,231.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759714639792,237.85016453,231.13,231.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759714640487,233.02,231.13,231.01,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1759714640688,233.02,231.13,231.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759714640689,109.02,231.13,231.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759714640888,315.16,231.16,231.03,60.5787]
["bitfinex-derivatives","SOLF0:USTF0",1759714641095,109.0,231.15,231.03,60.5787]
["bitfinex-derivatives","SOLF0:USTF0",1759714641292,109.0,231.15,231.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759714641489,109.0,231.15,231.07,60.568]
["bitfinex-derivatives","SOLF0:USTF0",1759714641680,109.0,231.15,231.07,73.58221928]
["bitfinex-derivatives","SOLF0:USTF0",1759714641982,109.0,231.15,231.12,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1759714642188,109.0,231.15,231.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759714642383,4.83016453,231.3,231.09,60.5636]
["bitfinex-derivatives","SOLF0:USTF0",1759714642587,2.99860287,231.27,231.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759714642983,2.99860287,231.22,231.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759714643190,2.99860287,231.22,231.07,13.11876189]
["bitfinex-derivatives","SOLF0:USTF0",1759714643191,109.0,231.21,231.07,13.11876189]
["bitfinex-derivatives","SOLF0:USTF0",1759714643387,109.0,231.21,231.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759714644093,109.0,231.21,231.08,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1759714645291,109.0,231.21,231.08,60.5657]
["bitfinex-derivatives","SOLF0:USTF0",1759714645482,109.0,231.21,231.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759714646088,109.0,231.21,231.1,60.561]
["bitfinex-derivatives","SOLF0:USTF0",1759714646286,124.0,231.26,231.1,60.561]
["bitfinex-derivatives","SOLF0:USTF0",1759714646287,124.0,231.26,231.12,60.5562]
["bitfinex-derivatives","SOLF0:USTF0",1759714646494,108.98,231.25,231.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759714646790,108.98,231.25,231.18,60.5405]
["bitfinex-derivatives","SOLF0:USTF0",1759714647192,108.98,231.25,231.22,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1759714647385,108.98,231.25,231.22,11.1811]
["bitfinex-derivatives","SOLF0:USTF0",1759714648788,108.98,231.25,231.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759714649887,108.98,231.25,231.19,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759714650091,108.98,231.25,231.2,60.5351]
["bitfinex-derivatives","SOLF0:USTF0",1759714650392,108.98,231.25,231.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759714650592,108.98,231.25,231.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759714650798,108.94,231.3,231.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759714651388,124.0,231.37,231.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759714651389,124.0,231.37,231.29,60.5111]
["bitfinex-derivatives","SOLF0:USTF0",1759714651592,18.99875933,231.42,231.37,60.4909]
["bitfinex-derivatives","SOLF0:USTF0",1759714651593,12.48792908,231.42,231.37,60.4909]
["bitfinex-derivatives","SOLF0:USTF0",1759714651794,12.48792908,231.42,231.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759714653499,12.48792908,231.42,231.37,11.1786]
["bitfinex-derivatives","SOLF0:USTF0",1759714654791,12.48792908,231.42,231.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759714654997,12.48792908,231.42,231.34,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1759714655900,12.48792908,231.42,231.31,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759714656102,12.48792908,231.42,231.3,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759714657101,12.48792908,231.42,231.27,68.3557]
["bitfinex-derivatives","SOLF0:USTF0",1759714657297,12.48792908,231.42,231.27,11.7302]
["bitfinex-derivatives","SOLF0:USTF0",1759714657497,12.48792908,231.42,231.27,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1759714657699,2.99860287,231.37,231.24,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759714658002,109.26,231.36,231.24,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759714658197,109.26,231.36,231.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759714658402,109.26,231.36,231.21,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1759714658595,109.26,231.36,231.2,12.95113234]
["bitfinex-derivatives","SOLF0:USTF0",1759714658800,109.26,231.36,231.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759714659397,109.26,231.36,231.23,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759714661101,2.99860287,231.32,231.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759714661606,2.99860287,231.32,231.19,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759714661807,2.99860287,231.35,231.17,60.5431]
["bitfinex-derivatives","SOLF0:USTF0",1759714662000,2.99860287,231.35,231.17,73.64378347]
["bitfinex-derivatives","SOLF0:USTF0",1759714662402,2.99860287,231.35,231.21,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1759714662600,2.99860287,231.35,231.2,60.5354]
["bitfinex-derivatives","SOLF0:USTF0",1759714662997,2.99860287,231.35,231.24,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759714663202,53.92,231.35,231.24,60.5246]
["bitfinex-derivatives","SOLF0:USTF0",1759714663606,53.92,231.35,231.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759714663803,56.91860287,231.35,231.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759714664706,56.91860287,231.35,231.24,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759714664903,56.91860287,231.35,231.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759714665905,56.91860287,231.35,231.23,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1759714666103,56.91860287,231.35,231.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759714667905,72.96742908,231.42,231.35,60.4951]
["bitfinex-derivatives","SOLF0:USTF0",1759714667906,12.48792908,231.42,231.35,60.4951]
["bitfinex-derivatives","SOLF0:USTF0",1759714668210,12.48792908,231.42,231.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759714668500,12.48792908,231.42,231.3,60.5081]
["bitfinex-derivatives","SOLF0:USTF0",1759714668713,12.48792908,231.42,231.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759714668898,12.48792908,231.42,231.33,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759714671109,12.48792908,231.42,231.33,60.5011]
["bitfinex-derivatives","SOLF0:USTF0",1759714671506,12.48792908,231.42,231.37,11.1986]
["bitfinex-derivatives","SOLF0:USTF0",1759714672107,12.48792908,231.42,231.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759714672302,12.48792908,231.42,231.39,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1759714672507,12.48792908,231.42,231.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759714674310,12.48792908,231.42,231.38,11.1984]
["bitfinex-derivatives","SOLF0:USTF0",1759714674515,12.48792908,231.42,231.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759714676510,12.48792908,231.42,231.38,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1759714676706,12.48792908,231.42,231.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759714677805,12.48792908,231.42,231.38,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1759714678006,12.48792908,231.42,231.38,11.1984]
["bitfinex-derivatives","SOLF0:USTF0",1759714678210,87.48792908,231.42,231.38,11.1984]
["bitfinex-derivatives","SOLF0:USTF0",1759714678713,87.48792908,231.42,231.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759714678911,32.21731678,231.42,231.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759714679111,1.678e-05,231.42,231.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759714679309,1.678e-05,231.42,231.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759714679504,1.678e-05,231.42,231.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759714679707,1.678e-05,231.42,231.4,11.1982]
["bitfinex-derivatives","SOLF0:USTF0",1759714680117,1.678e-05,231.42,231.36,11.1987]
["bitfinex-derivatives","SOLF0:USTF0",1759714680315,1.678e-05,231.42,231.36,71.6913]
["bitfinex-derivatives","SOLF0:USTF0",1759714680510,1.678e-05,231.42,231.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759714680912,1.678e-05,231.42,231.38,60.4873]
["bitfinex-derivatives","SOLF0:USTF0",1759714681617,1.678e-05,231.42,231.36,60.4926]
["bitfinex-derivatives","SOLF0:USTF0",1759714681814,1.678e-05,231.42,231.34,67.8073]
["bitfinex-derivatives","SOLF0:USTF0",1759714682119,7.52,231.58,231.47,60.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759714682314,7.52,231.58,231.46,67.7761]
["bitfinex-derivatives","SOLF0:USTF0",1759714682515,7.52,231.58,231.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759714683222,7.52,231.58,231.47,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759714684019,7.52,231.58,231.5,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1759714684913,124.0,231.62,231.52,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1759714685218,7.52,231.63,231.52,60.4515]
["bitfinex-derivatives","SOLF0:USTF0",1759714686119,314.58,231.73,231.5,80.62472172]
["bitfinex-derivatives","SOLF0:USTF0",1759714686120,314.58,231.73,231.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759714686320,7.52,231.71,231.54,60.4463]
["bitfinex-derivatives","SOLF0:USTF0",1759714686621,7.52,231.71,231.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759714686810,7.52,231.71,231.58,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1759714687418,7.52,231.71,231.6,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1759714687710,7.52,231.71,231.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759714687920,10.51860287,231.71,231.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759714688117,2.99860287,231.71,231.57,11.1952]
["bitfinex-derivatives","SOLF0:USTF0",1759714688319,7.52,231.7,231.57,11.1952]
["bitfinex-derivatives","SOLF0:USTF0",1759714688519,7.52,231.7,231.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759714689014,7.52,231.7,231.58,60.4342]
["bitfinex-derivatives","SOLF0:USTF0",1759714689223,7.52,231.7,231.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759714689526,7.52,231.7,231.59,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1759714690411,7.52,231.7,231.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759714691823,438.58,231.73,231.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759714692117,4.83016453,231.84,231.68,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1759714692118,7.52,231.79,231.68,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1759714692318,110.3,231.78,231.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759714692824,110.3,231.78,231.65,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1759714693222,2.99860287,231.9,231.65,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1759714693223,7.52,231.82,231.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759714693419,7.52,231.82,231.71,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1759714693615,7.52,231.82,231.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759714694219,110.6,231.81,231.7,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1759714694523,110.6,231.81,231.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759714695723,110.52,231.8,231.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759714695921,7.52,231.82,231.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759714696122,110.48,231.81,231.69,11.1932]
["bitfinex-derivatives","SOLF0:USTF0",1759714696316,7.52,231.8,231.66,5.66674662]
["bitfinex-derivatives","SOLF0:USTF0",1759714696521,110.48,231.81,231.66,5.66674662]
["bitfinex-derivatives","SOLF0:USTF0",1759714696522,7.52,231.78,231.66,5.66674662]
["bitfinex-derivatives","SOLF0:USTF0",1759714698528,110.4,231.77,231.66,5.66674662]
["bitfinex-derivatives","SOLF0:USTF0",1759714699026,7.56,231.76,231.66,5.66674662]
["bitfinex-derivatives","SOLF0:USTF0",1759714699726,7.56,231.76,231.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759714700524,30.3,231.75,231.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759714700831,7.56,231.74,231.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759714701726,7.56,231.74,231.53,94.79363621]
["bitfinex-derivatives","SOLF0:USTF0",1759714701931,7.56,231.74,231.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759714702123,7.56,231.74,231.56,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1759714702726,7.56,231.72,231.58,60.435]
["bitfinex-derivatives","SOLF0:USTF0",1759714702926,314.24,231.76,231.62,60.4253]
["bitfinex-derivatives","SOLF0:USTF0",1759714703229,110.4,231.75,231.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759714703433,7.56,231.74,231.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759714704529,7.56,231.74,231.6,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1759714704729,7.56,231.74,231.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759714705130,7.56,231.72,231.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759714705537,7.56,231.72,231.59,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1759714705840,110.44,231.71,231.59,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1759714706135,110.42,231.7,231.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759714706728,110.42,231.7,231.6,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1759714707234,110.42,231.7,231.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759714708635,110.42,231.7,231.59,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1759714709030,7.56,231.69,231.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759714710238,110.24,231.68,231.58,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1759714710429,110.24,231.68,231.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759714710625,110.28,231.67,231.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759714710830,110.28,231.67,231.6,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1759714711235,110.24,231.66,231.6,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1759714711534,7.56,231.69,231.6,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1759714711733,110.24,231.66,231.6,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1759714711934,110.24,231.66,231.57,11.7252]
["bitfinex-derivatives","SOLF0:USTF0",1759714712134,7.56,231.65,231.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759714713336,7.56,231.65,231.45,68.2423]
["bitfinex-derivatives","SOLF0:USTF0",1759714713337,7.56,231.65,231.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759714713835,7.56,231.65,231.53,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1759714714331,110.14,231.64,231.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759714715336,110.14,231.64,231.55,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759714716436,7.47,231.63,231.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759714716638,7.47,231.63,231.5,12.85792172]
["bitfinex-derivatives","SOLF0:USTF0",1759714716940,7.47,231.63,231.47,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759714717235,7.47,231.63,231.51,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1759714718829,7.47,231.63,231.48,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1759714720731,7.47,231.63,231.5,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1759714721438,7.47,231.63,231.47,20.85347483]
["bitfinex-derivatives","SOLF0:USTF0",1759714721639,3.8858,231.54,231.35,3.53349259]
["bitfinex-derivatives","SOLF0:USTF0",1759714721947,341.21,231.53,231.36,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759714722243,110.7,231.52,231.36,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759714722437,234.7,231.52,231.36,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759714722838,7.47,231.51,231.36,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759714723044,7.47,231.51,231.36,11.8788]
["bitfinex-derivatives","SOLF0:USTF0",1759714723439,7.47,231.51,231.36,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759714723841,110.66,231.5,231.36,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759714724241,7.47,231.51,231.37,60.4909]
["bitfinex-derivatives","SOLF0:USTF0",1759714724436,110.6,231.5,231.37,60.4909]
["bitfinex-derivatives","SOLF0:USTF0",1759714724641,7.47,231.51,231.37,60.4909]
["bitfinex-derivatives","SOLF0:USTF0",1759714724944,7.47,231.51,231.41,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759714725143,110.58,231.5,231.41,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759714725849,110.58,231.5,231.37,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1759714726048,110.52,231.49,231.37,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1759714726348,110.52,231.48,231.37,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1759714726944,110.52,231.48,231.39,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1759714727343,110.52,231.48,231.36,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759714727747,110.52,231.48,231.4,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1759714729353,7.47,231.51,231.42,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759714729544,110.36,231.5,231.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759714729847,3.8853,231.58,231.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759714729848,124.0,231.58,231.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759714730058,118.16,231.57,231.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759714730541,7.8,231.57,231.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759714730748,110.38,231.56,231.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759714730944,110.38,231.55,231.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759714731245,7.8,231.54,231.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759714732346,7.8,231.54,231.45,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1759714732547,110.34,231.53,231.45,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1759714732943,110.28,231.52,231.47,11.6169]
["bitfinex-derivatives","SOLF0:USTF0",1759714733351,7.8,231.54,231.47,11.6169]
["bitfinex-derivatives","SOLF0:USTF0",1759714733557,110.24,231.53,231.47,11.6169]
["bitfinex-derivatives","SOLF0:USTF0",1759714733847,110.24,231.52,231.47,11.6169]
["bitfinex-derivatives","SOLF0:USTF0",1759714734051,7.8,231.51,231.44,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1759714735354,110.14,231.5,231.46,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1759714735550,7.8,231.51,231.46,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1759714735853,69.14,231.5,231.46,11.617]
["bitfinex-derivatives","SOLF0:USTF0",1759714736849,69.14,231.5,231.43,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759714737046,69.14,231.5,231.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759714738155,69.14,231.5,231.45,11.6173]
["bitfinex-derivatives","SOLF0:USTF0",1759714739157,7.8,231.49,231.45,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1759714739350,76.94,231.5,231.42,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759714740157,7.8,231.49,231.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759714740454,7.8,231.49,231.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759714740955,3.8872,231.46,231.31,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759714741158,60.4596,231.49,231.28,20.53143219]
["bitfinex-derivatives","SOLF0:USTF0",1759714741345,4.98242247,231.46,231.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759714741549,7.8,231.45,231.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759714741749,4.98242247,231.46,231.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759714741750,7.8,231.43,231.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759714742353,7.8,231.43,231.27,60.5162]
["bitfinex-derivatives","SOLF0:USTF0",1759714742354,7.8,231.43,231.33,60.5009]
["bitfinex-derivatives","SOLF0:USTF0",1759714742554,8.28,231.42,231.33,60.5009]
["bitfinex-derivatives","SOLF0:USTF0",1759714742955,7.8,231.43,231.39,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1759714743155,15.86,231.41,231.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759714743351,15.86,231.41,231.32,11.6194]
["bitfinex-derivatives","SOLF0:USTF0",1759714744961,37.24,231.4,231.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759714745759,7.8,231.5,231.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759714746062,7.8,231.48,231.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759714747855,7.8,231.48,231.32,7.6957685]
["bitfinex-derivatives","SOLF0:USTF0",1759714748251,3.8868,231.48,231.32,11.5851685]
["bitfinex-derivatives","SOLF0:USTF0",1759714748757,7.8,231.48,231.25,60.5204]
["bitfinex-derivatives","SOLF0:USTF0",1759714748965,170.5806,231.49,231.29,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1759714748966,7.8,231.46,231.29,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1759714749159,7.8,231.46,231.28,60.5139]
["bitfinex-derivatives","SOLF0:USTF0",1759714749355,7.8,231.49,231.33,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759714749555,117.86,231.48,231.33,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759714749756,7.8,231.48,231.33,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759714749959,7.8,231.46,231.33,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759714750552,7.8,231.46,231.35,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759714750861,110.02,231.45,231.35,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759714751258,100.0,231.5,231.39,60.4852]
["bitfinex-derivatives","SOLF0:USTF0",1759714751464,82.33198818,231.5,231.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759714751764,82.33198818,231.5,231.48,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1759714751765,50.97978818,231.5,231.48,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1759714752059,50.97978818,231.5,231.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759714752858,50.97978818,231.5,231.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759714753054,50.97978818,231.5,231.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759714754261,50.97978818,231.5,231.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759714754453,50.97978818,231.5,231.39,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1759714754854,50.97978818,231.5,231.39,60.4852]
["bitfinex-derivatives","SOLF0:USTF0",1759714756561,50.97978818,231.5,231.4,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1759714756763,7.8,231.49,231.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759714756956,3.8868,231.48,231.32,11.6194]
["bitfinex-derivatives","SOLF0:USTF0",1759714757159,7.8,231.47,231.32,11.6194]
["bitfinex-derivatives","SOLF0:USTF0",1759714757464,3.8868,231.48,231.32,11.6194]
["bitfinex-derivatives","SOLF0:USTF0",1759714757761,7.52,231.47,231.32,11.6194]
["bitfinex-derivatives","SOLF0:USTF0",1759714757968,7.52,231.47,231.29,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1759714758361,7.52,231.45,231.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759714759164,2.99025927,231.43,231.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759714759365,7.52,231.41,231.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759714759661,7.52,231.41,231.26,9.65415347]
["bitfinex-derivatives","SOLF0:USTF0",1759714760160,7.52,231.41,231.28,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1759714760560,111.26,231.4,231.28,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1759714761055,111.26,231.4,231.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759714761259,111.2,231.39,231.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759714762664,111.2,231.39,231.27,11.8103]
["bitfinex-derivatives","SOLF0:USTF0",1759714763368,7.52,231.38,231.26,5.76375347]
["bitfinex-derivatives","SOLF0:USTF0",1759714763576,7.52,231.38,231.23,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1759714765764,111.06,231.37,231.25,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759714765965,111.06,231.37,231.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759714766166,7.52,231.36,231.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759714766560,7.52,231.36,231.22,11.8111]
["bitfinex-derivatives","SOLF0:USTF0",1759714768970,7.52,231.36,231.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759714769470,7.52,231.36,231.19,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759714769471,7.52,231.34,231.19,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759714771171,7.52,231.34,231.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759714771574,110.76,231.33,231.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759714771776,7.52,231.32,231.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759714772070,110.74,231.31,231.19,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759714773271,110.74,231.31,231.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759714773474,7.63,231.3,231.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759714773874,96.14,231.29,231.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759714774067,110.64,231.28,231.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759714774374,7.63,231.3,231.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759714774768,92.38,231.29,231.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759714775476,92.38,231.29,231.19,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759714776275,110.56,231.29,231.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759714776468,118.15,231.3,231.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759714776978,110.52,231.29,231.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759714777479,110.52,231.29,231.19,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759714778178,110.52,231.28,231.19,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759714778379,110.44,231.28,231.19,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759714779274,110.44,231.28,231.16,11.562]
["bitfinex-derivatives","SOLF0:USTF0",1759714779472,7.63,231.27,231.16,11.562]
["bitfinex-derivatives","SOLF0:USTF0",1759714779776,118.01,231.27,231.16,11.562]
["bitfinex-derivatives","SOLF0:USTF0",1759714779978,118.01,231.27,231.18,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759714780374,7.63,231.27,231.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759714781974,7.63,231.27,231.18,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759714782481,7.63,231.27,231.2,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1759714782684,7.63,231.27,231.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759714783583,7.63,231.27,231.17,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1759714785483,7.63,231.27,231.14,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1759714786685,7.63,231.25,231.14,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1759714787285,7.63,231.25,231.15,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1759714789589,7.63,231.25,231.13,9.63344022]
["bitfinex-derivatives","SOLF0:USTF0",1759714789987,7.63,231.25,231.13,5.74074022]
["bitfinex-derivatives","SOLF0:USTF0",1759714790189,7.79,231.27,231.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759714790584,7.79,231.25,231.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759714790888,7.79,231.25,231.13,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1759714791183,9.03557842,231.21,231.13,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1759714791583,9.03557842,231.21,231.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759714792688,1.24557842,231.18,231.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759714792884,9.03557842,231.18,231.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759714794092,7.79,231.18,231.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759714795587,7.79,231.18,231.11,11.563]
["bitfinex-derivatives","SOLF0:USTF0",1759714795987,7.79,231.18,231.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759714797090,31.08,231.19,231.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759714797091,7.79,231.23,231.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759714797290,1.24557842,231.22,231.11,8.91557842]
["bitfinex-derivatives","SOLF0:USTF0",1759714797896,1.24557842,231.22,231.15,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1759714800790,1.24557842,231.22,231.14,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759714801989,1.24557842,231.22,231.14,11.8824]
["bitfinex-derivatives","SOLF0:USTF0",1759714802195,101.58557842,231.22,231.14,11.8824]
["bitfinex-derivatives","SOLF0:USTF0",1759714803298,101.58557842,231.22,231.14,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759714804003,7.79,231.18,231.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759714804392,100.34,231.22,231.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759714804704,1.24557842,231.21,231.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759714804895,7.79,231.2,231.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759714805095,1.24557842,231.18,231.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759714805995,7.79,231.17,231.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759714806212,109.44,231.19,231.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759714806213,7.79,231.14,231.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759714806504,1.24557842,231.12,231.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759714808301,1.24557842,231.12,230.93,67.90584106]
["bitfinex-derivatives","SOLF0:USTF0",1759714808302,1.24557842,231.07,231.0,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759714808896,1.24557842,231.07,230.94,7.40705348]
["bitfinex-derivatives","SOLF0:USTF0",1759714809103,1.24557842,231.03,230.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759714810009,1.24557842,231.0,230.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759714810407,1.24557842,231.0,230.88,11.8868]
["bitfinex-derivatives","SOLF0:USTF0",1759714810707,1.24557842,230.97,230.88,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759714810912,1.24557842,230.94,230.88,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759714811106,7.79,230.98,230.88,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759714811304,7.79,230.98,230.8,3.51125348]
["bitfinex-derivatives","SOLF0:USTF0",1759714811605,7.79,230.98,230.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759714811807,94.82,230.97,230.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759714812012,7.79,230.96,230.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759714813506,7.79,230.96,230.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759714813712,71.91,230.96,230.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759714814420,71.91,230.96,230.86,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1759714814711,7.79,230.96,230.86,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1759714814911,117.69,230.96,230.86,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1759714816314,7.79,230.96,230.86,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1759714816509,7.79,231.02,230.88,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1759714816815,65.42,231.01,230.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759714817810,7.79,231.02,230.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759714818013,109.86,231.01,230.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759714818212,7.79,231.02,230.9,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1759714818515,116.93,231.02,230.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759714818819,7.79,231.02,230.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759714819208,322.33,231.06,230.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759714819617,432.15,231.06,230.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759714819813,432.15,231.06,230.97,60.595]
["bitfinex-derivatives","SOLF0:USTF0",1759714819814,314.88,231.06,230.97,60.595]
["bitfinex-derivatives","SOLF0:USTF0",1759714820018,314.88,231.06,230.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759714820815,314.88,231.06,230.99,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1759714821220,314.88,231.06,230.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759714821919,322.33,231.06,230.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759714822923,314.88,231.06,230.99,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1759714825519,7.45,231.09,231.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759714825715,15.28,231.08,231.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759714826122,15.28,231.08,231.03,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1759714826322,15.28,231.08,230.98,60.5921]
["bitfinex-derivatives","SOLF0:USTF0",1759714826519,15.28,231.08,231.0,60.5877]
["bitfinex-derivatives","SOLF0:USTF0",1759714826723,15.28,231.08,231.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759714827226,61.32,231.11,231.04,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1759714827828,7.45,231.13,231.06,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1759714828421,7.45,231.17,231.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759714828617,109.54,231.16,231.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759714828823,7.45,231.15,231.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759714829826,11.3424,231.15,231.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759714831026,1.9479846,231.14,231.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759714831227,7.45,231.13,231.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759714831427,7.45,231.13,231.01,11.3647]
["bitfinex-derivatives","SOLF0:USTF0",1759714833231,7.45,231.13,231.03,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1759714833426,7.45,231.13,231.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759714833427,315.06,231.19,231.02,60.5818]
["bitfinex-derivatives","SOLF0:USTF0",1759714833632,116.87,231.18,231.04,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759714834529,116.87,231.18,231.06,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1759714834922,116.87,231.18,231.04,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759714835231,116.87,231.18,231.08,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1759714836430,7.35,231.18,231.08,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1759714836630,109.52,231.17,231.08,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1759714839635,109.52,231.17,231.01,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759714839934,7.35,231.13,231.01,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759714840236,7.35,231.13,231.02,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759714845855,7.35,231.13,231.04,11.9142]
["bitfinex-derivatives","SOLF0:USTF0",1759714846847,7.35,231.13,231.04,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759714847349,109.48,231.12,231.04,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759714848340,109.48,231.12,231.02,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759714848548,7.3,231.11,230.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759714849744,109.48,231.1,231.04,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1759714850448,109.48,231.1,231.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759714851053,9.2479846,231.25,231.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759714851751,13.1387846,231.25,231.12,11.5528]
["bitfinex-derivatives","SOLF0:USTF0",1759714851950,7.3,231.24,231.12,11.5528]
["bitfinex-derivatives","SOLF0:USTF0",1759714852846,5.8387846,231.25,231.12,11.5528]
["bitfinex-derivatives","SOLF0:USTF0",1759714853044,7.3,231.24,231.12,11.5528]
["bitfinex-derivatives","SOLF0:USTF0",1759714853948,1.9479846,231.25,231.12,11.5528]
["bitfinex-derivatives","SOLF0:USTF0",1759714854150,7.3,231.24,231.12,11.5528]
["bitfinex-derivatives","SOLF0:USTF0",1759714854553,7.3,231.24,231.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759714854949,7.3,231.24,231.12,11.5527]
["bitfinex-derivatives","SOLF0:USTF0",1759714855450,7.3,231.24,231.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759714856352,7.3,231.24,231.04,66.29744827]
["bitfinex-derivatives","SOLF0:USTF0",1759714856353,7.3,231.3,231.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759714856550,7.3,231.3,231.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759714856756,56.0,231.29,231.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759714857749,7.3,231.3,231.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759714858054,47.86,231.32,231.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759714858657,47.86,231.32,231.22,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1759714858951,47.86,231.32,231.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759714859142,7.3,231.34,231.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759714859342,110.1,231.33,231.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759714860152,110.1,231.33,231.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759714860647,110.1,231.33,231.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759714860851,110.1,231.33,231.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759714861051,110.1,231.33,231.3,11.5497]
["bitfinex-derivatives","SOLF0:USTF0",1759714861350,11.47474619,231.39,231.3,11.5497]
["bitfinex-derivatives","SOLF0:USTF0",1759714861649,7.3,231.37,231.23,11.5509]
["bitfinex-derivatives","SOLF0:USTF0",1759714861854,7.3,231.37,231.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759714862249,110.06,231.36,231.25,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759714862650,7.3,231.35,231.25,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759714864355,7.3,231.35,231.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759714864958,109.9,231.34,231.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759714865357,109.9,231.34,231.26,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1759714866254,109.9,231.34,231.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759714866255,109.9,231.34,231.23,11.5509]
["bitfinex-derivatives","SOLF0:USTF0",1759714866454,7.3,231.33,231.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759714867353,7.3,231.33,231.26,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1759714868153,7.3,231.33,231.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759714868356,7.3,231.33,231.21,13.1298642]
["bitfinex-derivatives","SOLF0:USTF0",1759714868653,7.3,231.33,231.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759714869857,7.3,231.33,231.2,68.1941]
["bitfinex-derivatives","SOLF0:USTF0",1759714870063,7.3,231.33,231.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759714870459,7.3,231.33,231.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759714871960,7.3,231.33,231.26,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1759714872564,4.17474619,231.39,231.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759714872565,7.3,231.38,231.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759714873466,7.3,231.38,231.27,11.5502]
["bitfinex-derivatives","SOLF0:USTF0",1759714873666,7.3,231.38,231.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759714874767,7.3,231.38,231.28,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759714875363,7.3,231.38,231.3,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1759714876163,7.3,231.38,231.27,11.5503]
["bitfinex-derivatives","SOLF0:USTF0",1759714876366,7.3,231.38,231.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759714877175,7.3,231.38,231.29,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759714877364,7.3,231.38,231.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759714877674,7.3,231.38,231.28,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759714877873,7.3,231.38,231.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759714878874,7.3,231.38,231.3,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1759714879573,7.3,231.38,231.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759714880076,7.3,231.38,231.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759714880471,7.3,231.38,231.34,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1759714880774,7.3,231.38,231.34,11.2091]
["bitfinex-derivatives","SOLF0:USTF0",1759714881476,1.24333161,231.46,231.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759714881775,1.24333161,231.46,231.36,1.24333161]
["bitfinex-derivatives","SOLF0:USTF0",1759714882277,1.24333161,231.46,231.35,8.56333161]
["bitfinex-derivatives","SOLF0:USTF0",1759714883174,7.87,231.48,231.35,8.56333161]
["bitfinex-derivatives","SOLF0:USTF0",1759714883175,9.11333161,231.49,231.41,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759714883477,109.4,231.48,231.41,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759714883869,7.87,231.47,231.39,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759714884475,7.87,231.47,231.41,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1759714886579,7.87,231.47,231.39,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759714887081,9.11333161,231.47,231.39,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759714887279,9.11333161,231.47,231.39,11.2082]
["bitfinex-derivatives","SOLF0:USTF0",1759714888474,9.11333161,231.47,231.4,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1759714889175,1.24333161,231.47,231.36,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1759714889379,1.24333161,231.47,231.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759714889380,7.87,231.46,231.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759714890178,7.87,231.46,231.37,8.56333161]
["bitfinex-derivatives","SOLF0:USTF0",1759714890670,109.4,231.48,231.37,8.56333161]
["bitfinex-derivatives","SOLF0:USTF0",1759714891078,60.09311979,231.5,231.43,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759714891384,169.45311979,231.5,231.43,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759714892483,169.45311979,231.5,231.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759714893280,169.45311979,231.5,231.38,1.24333161]
["bitfinex-derivatives","SOLF0:USTF0",1759714893281,169.45311979,231.5,231.41,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1759714893484,1.24333161,231.47,231.41,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1759714893689,8.54333161,231.47,231.41,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1759714893881,1.24333161,231.44,231.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759714894078,1.24333161,231.44,231.3,60.5076]
["bitfinex-derivatives","SOLF0:USTF0",1759714894079,8.54333161,231.41,231.36,12.71664366]
["bitfinex-derivatives","SOLF0:USTF0",1759714894283,1.24333161,231.38,231.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759714894882,7.3,231.4,231.31,11.5295]
["bitfinex-derivatives","SOLF0:USTF0",1759714895077,1.24333161,231.38,231.31,11.5295]
["bitfinex-derivatives","SOLF0:USTF0",1759714895680,1.24333161,231.38,231.27,1.24333161]
["bitfinex-derivatives","SOLF0:USTF0",1759714895681,7.3,231.34,231.3,12.96757353]
["bitfinex-derivatives","SOLF0:USTF0",1759714895884,7.3,231.34,231.29,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1759714896488,7.3,231.34,231.29,11.5298]
["bitfinex-derivatives","SOLF0:USTF0",1759714896985,1.24333161,231.35,231.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759714897686,1.24333161,231.35,231.28,20.6618497]
["bitfinex-derivatives","SOLF0:USTF0",1759714897886,1.24333161,231.35,231.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759714898291,8.54333161,231.35,231.28,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1759714898486,8.54333161,231.35,231.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759714899382,1.24333161,231.33,231.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759714899582,8.54333161,231.33,231.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759714900481,71.84,231.39,231.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759714900686,83.14,231.39,231.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759714901388,83.14,231.39,231.31,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1759714901585,90.44,231.39,231.31,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1759714901780,1.24333161,231.43,231.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759714901985,7.3,231.45,231.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759714902594,1.24333161,231.44,231.36,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759714903983,1.24333161,231.44,231.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759714904897,1.24333161,231.44,231.35,11.5289]
["bitfinex-derivatives","SOLF0:USTF0",1759714905484,7.3,231.45,231.35,11.5289]
["bitfinex-derivatives","SOLF0:USTF0",1759714905792,1.24333161,231.43,231.35,11.5289]
["bitfinex-derivatives","SOLF0:USTF0",1759714907796,1.24333161,231.43,231.37,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1759714909499,7.94,231.42,231.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759714909695,7.94,231.39,231.34,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1759714909903,7.94,231.39,231.34,11.229]
["bitfinex-derivatives","SOLF0:USTF0",1759714910204,7.94,231.39,231.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759714911104,1.24333161,231.4,231.34,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1759714911304,1.24333161,231.4,231.34,11.229]
["bitfinex-derivatives","SOLF0:USTF0",1759714911807,9.18333161,231.4,231.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759714912504,9.18333161,231.4,231.29,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1759714912702,9.18333161,231.4,231.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759714915594,9.18333161,231.4,231.33,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1759714922405,1.24333161,231.4,231.34,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1759714922609,1.24333161,231.4,231.34,11.229]
["bitfinex-derivatives","SOLF0:USTF0",1759714923808,1.24333161,231.4,231.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759714924009,7.94,231.39,231.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759714924206,7.94,231.39,231.3,11.2297]
["bitfinex-derivatives","SOLF0:USTF0",1759714924801,5.13203161,231.37,231.27,3.5066566]
["bitfinex-derivatives","SOLF0:USTF0",1759714925005,5.13203161,231.37,231.25,9.52303762]
["bitfinex-derivatives","SOLF0:USTF0",1759714925006,7.94,231.33,231.25,5.63233762]
["bitfinex-derivatives","SOLF0:USTF0",1759714925213,1.24333161,231.31,231.25,5.63233762]
["bitfinex-derivatives","SOLF0:USTF0",1759714925408,1.24333161,231.35,231.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759714925608,7.94,231.36,231.28,60.5141]
["bitfinex-derivatives","SOLF0:USTF0",1759714925907,1.24333161,231.4,231.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759714926707,1.24333161,231.4,231.28,61.75743161]
["bitfinex-derivatives","SOLF0:USTF0",1759714926708,1.24333161,231.4,231.33,11.2293]
["bitfinex-derivatives","SOLF0:USTF0",1759714927709,1.24333161,231.4,231.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759714927910,7.94,231.39,231.28,8.58333161]
["bitfinex-derivatives","SOLF0:USTF0",1759714928109,1.24333161,231.36,231.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759714928505,1.24333161,231.36,231.28,11.2302]
["bitfinex-derivatives","SOLF0:USTF0",1759714931113,1.24333161,231.36,231.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759714931314,9.18333161,231.36,231.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759714932312,9.18333161,231.36,231.29,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759714932516,9.18333161,231.36,231.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759714932712,1.24333161,231.33,231.25,18.27636481]
["bitfinex-derivatives","SOLF0:USTF0",1759714932910,1.24333161,231.33,231.25,25.61636481]
["bitfinex-derivatives","SOLF0:USTF0",1759714933614,1.24333161,231.34,231.26,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1759714934913,1.24333161,231.34,231.25,25.61636481]
["bitfinex-derivatives","SOLF0:USTF0",1759714935418,1.24333161,231.34,231.26,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1759714937718,1.24333161,231.31,231.25,12.97233762]
["bitfinex-derivatives","SOLF0:USTF0",1759714937918,1.24333161,231.28,231.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759714940830,1.24333161,231.25,231.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759714941030,9.09333161,231.25,231.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759714941329,9.09333161,231.25,231.15,1.24333161]
["bitfinex-derivatives","SOLF0:USTF0",1759714941330,9.09333161,231.25,231.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759714942529,9.09333161,231.25,231.16,20.44405627]
["bitfinex-derivatives","SOLF0:USTF0",1759714942936,9.09333161,231.25,231.17,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1759714943130,7.85,231.25,231.17,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1759714944630,7.85,231.25,231.16,20.44405627]
["bitfinex-derivatives","SOLF0:USTF0",1759714946726,7.85,231.25,231.16,24.33625627]
["bitfinex-derivatives","SOLF0:USTF0",1759714949841,7.85,231.25,231.16,20.44405627]
["bitfinex-derivatives","SOLF0:USTF0",1759714950632,7.85,231.25,231.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759714956045,1.94545902,231.29,231.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759714956248,7.68,231.28,231.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759714957035,100.2,231.27,231.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759714958844,60.4868,231.39,231.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759714958845,7.68,231.35,231.27,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1759714959039,7.68,231.39,231.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759714959346,1.94545902,231.36,231.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759714959640,9.62545902,231.35,231.26,11.5705]
["bitfinex-derivatives","SOLF0:USTF0",1759714959846,9.62545902,231.35,231.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759714960046,3.8882,231.4,231.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759714960047,34.3,231.38,231.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759714961647,34.3,231.38,231.28,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759714963449,7.68,231.37,231.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759714963652,34.3,231.38,231.16,13.05066122]
["bitfinex-derivatives","SOLF0:USTF0",1759714963653,7.68,231.34,231.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759714963840,7.68,231.34,231.2,60.5348]
["bitfinex-derivatives","SOLF0:USTF0",1759714964045,7.68,231.34,231.25,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759714964349,7.68,231.34,231.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759714964652,7.68,231.34,231.27,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1759714965941,7.68,231.34,231.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759714966145,7.68,231.32,231.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759714967151,7.68,231.32,231.22,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759714967350,7.68,231.32,231.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759714968443,7.68,231.32,231.2,11.5713]
["bitfinex-derivatives","SOLF0:USTF0",1759714968644,7.65,231.32,231.2,11.5713]
["bitfinex-derivatives","SOLF0:USTF0",1759714969653,7.65,231.32,231.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759714971550,7.65,231.32,231.21,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1759714975849,7.65,231.32,231.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759714976049,7.65,231.32,231.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759714976645,7.65,231.32,231.22,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759714976841,7.65,231.32,231.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759714981453,9.59545902,231.32,231.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759714981653,1.94545902,231.28,231.16,13.05066122]
["bitfinex-derivatives","SOLF0:USTF0",1759714981856,7.65,231.27,231.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759714982052,7.65,231.27,231.16,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759714982348,7.65,231.27,231.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759714982949,7.65,231.27,231.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759714984149,7.65,231.27,231.14,3.53891972]
["bitfinex-derivatives","SOLF0:USTF0",1759714984355,7.65,231.27,231.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759714984356,5.83735902,231.18,231.12,3.12517562]
["bitfinex-derivatives","SOLF0:USTF0",1759714984551,1.94545902,231.14,231.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759714984754,9.59545902,231.14,231.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759714985751,13.48805902,231.14,231.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759714986352,1.94545902,231.12,231.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759714986952,109.08,231.11,231.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759714987154,7.65,231.14,231.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759714987357,75.04,231.13,231.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759714987557,7.65,231.14,231.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759714987756,75.02,231.13,231.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759714989354,7.65,231.12,231.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759714990258,1.94545902,231.11,231.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759714990452,7.65,231.1,230.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759714991064,11.5433,231.1,230.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759714991657,7.65,231.06,230.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759714991857,1.94545902,231.03,230.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759714992162,47.69,231.02,230.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759714992463,51.5846,231.02,230.89,11.6266]
["bitfinex-derivatives","SOLF0:USTF0",1759714993056,7.65,231.01,230.89,11.6266]
["bitfinex-derivatives","SOLF0:USTF0",1759714993254,1.94545902,230.99,230.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759714993461,7.65,230.98,230.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759714994262,1.94545902,230.95,230.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759714994461,7.65,230.94,230.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759714994659,64.72,230.93,230.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759714995763,7.65,230.92,230.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759714995963,7.65,230.9,230.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759714996667,80.56,230.89,230.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759714998064,7.65,230.9,230.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759714998269,37.66,230.89,230.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759714998671,37.66,230.89,230.76,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1759714999172,8.03,230.88,230.76,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1759714999365,8.03,230.88,230.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759715000272,73.56,230.87,230.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759715000862,8.03,230.86,230.7,14.74226829]
["bitfinex-derivatives","SOLF0:USTF0",1759715001064,8.03,230.79,230.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759715001370,97.39,230.79,230.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759715002173,109.14,230.78,230.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759715002568,109.14,230.78,230.68,11.2702]
["bitfinex-derivatives","SOLF0:USTF0",1759715003065,8.03,230.86,230.7,1.2499675]
["bitfinex-derivatives","SOLF0:USTF0",1759715003272,8.03,230.86,230.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759715003470,21.04,230.85,230.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759715003965,8.03,230.86,230.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759715004177,52.5499675,230.85,230.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759715004875,8.03,230.81,230.7,11.2699]
["bitfinex-derivatives","SOLF0:USTF0",1759715005373,99.0,230.8,230.7,11.2699]
["bitfinex-derivatives","SOLF0:USTF0",1759715005666,99.0,230.8,230.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759715005870,100.2499675,230.8,230.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759715006069,109.16,230.8,230.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759715006773,0.44,230.79,230.65,0.75428348]
["bitfinex-derivatives","SOLF0:USTF0",1759715007076,8.03,230.7,230.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759715007277,104.12,230.69,230.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759715007973,1.2499675,230.67,230.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759715008169,117.19,230.66,230.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759715010167,8.03,230.66,230.52,8.1247579]
["bitfinex-derivatives","SOLF0:USTF0",1759715010368,50.34,230.65,230.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759715010570,9.2799675,230.66,230.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759715010766,315.22,230.75,230.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759715010767,8.03,230.7,230.57,8.6199675]
["bitfinex-derivatives","SOLF0:USTF0",1759715011071,8.03,230.68,230.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759715011381,60.7334,230.45,230.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759715011672,315.32,230.45,230.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759715011969,4.0761227,230.53,230.36,60.7557]
["bitfinex-derivatives","SOLF0:USTF0",1759715011970,111.14,230.53,230.36,60.7557]
["bitfinex-derivatives","SOLF0:USTF0",1759715012173,8.03,230.52,230.34,60.7608]
["bitfinex-derivatives","SOLF0:USTF0",1759715012366,8.03,230.52,230.37,60.7515]
["bitfinex-derivatives","SOLF0:USTF0",1759715012567,8.03,230.52,230.35,60.7574]
["bitfinex-derivatives","SOLF0:USTF0",1759715012771,8.03,230.52,230.37,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1759715013174,318.34803178,230.56,230.3,60.77]
["bitfinex-derivatives","SOLF0:USTF0",1759715013375,318.34803178,230.56,230.34,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1759715013376,7.49,230.5,230.34,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1759715014072,7.49,230.5,230.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759715014870,111.32,230.53,230.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759715015477,111.32,230.53,230.36,60.7559]
["bitfinex-derivatives","SOLF0:USTF0",1759715015478,7.49,230.48,230.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759715015674,68.74,230.47,230.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759715015878,111.68,230.46,230.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759715016072,111.66,230.51,230.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759715016273,111.66,230.51,230.39,60.7481]
["bitfinex-derivatives","SOLF0:USTF0",1759715016570,7.49,230.52,230.43,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1759715016776,7.92,230.63,230.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759715016971,7.92,230.63,230.45,60.732]
["bitfinex-derivatives","SOLF0:USTF0",1759715017377,7.49,230.62,230.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759715017579,7.49,230.6,230.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759715018276,67.48,230.59,230.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759715018477,7.49,230.58,230.42,60.739]
["bitfinex-derivatives","SOLF0:USTF0",1759715018685,7.49,230.58,230.41,68.1628]
["bitfinex-derivatives","SOLF0:USTF0",1759715018879,7.49,230.58,230.43,68.1575]
["bitfinex-derivatives","SOLF0:USTF0",1759715019083,106.11,230.58,230.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759715019577,7.49,230.66,230.48,60.7238]
["bitfinex-derivatives","SOLF0:USTF0",1759715019783,7.49,230.64,230.47,60.7267]
["bitfinex-derivatives","SOLF0:USTF0",1759715020279,7.49,230.64,230.46,11.3239]
["bitfinex-derivatives","SOLF0:USTF0",1759715020886,7.49,230.63,230.46,72.0536]
["bitfinex-derivatives","SOLF0:USTF0",1759715021679,7.49,230.63,230.48,64.6277]
["bitfinex-derivatives","SOLF0:USTF0",1759715021888,7.49,230.61,230.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759715022085,7.49,230.61,230.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759715022885,7.49,230.61,230.48,11.3237]
["bitfinex-derivatives","SOLF0:USTF0",1759715023080,35.62,230.6,230.48,11.3237]
["bitfinex-derivatives","SOLF0:USTF0",1759715024287,7.49,230.61,230.48,11.3237]
["bitfinex-derivatives","SOLF0:USTF0",1759715025689,7.49,230.61,230.5,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759715026187,7.49,230.61,230.53,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1759715029183,7.49,230.61,230.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759715029488,7.49,230.61,230.5,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1759715032693,7.49,230.61,230.52,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759715033786,7.49,230.61,230.5,9.24188469]
["bitfinex-derivatives","SOLF0:USTF0",1759715035187,7.49,230.61,230.51,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759715036391,7.49,230.61,230.53,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759715037291,7.49,230.61,230.55,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1759715037592,111.36,230.65,230.53,9.24188469]
["bitfinex-derivatives","SOLF0:USTF0",1759715038189,111.36,230.65,230.2,12.9227274]
["bitfinex-derivatives","SOLF0:USTF0",1759715038190,9.28188469,230.54,230.42,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759715038391,8.03,230.54,230.47,1.25188469]
["bitfinex-derivatives","SOLF0:USTF0",1759715038691,8.03,230.54,230.47,5.15568469]
["bitfinex-derivatives","SOLF0:USTF0",1759715039290,9.28188469,230.6,230.51,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1759715039489,9.28188469,230.6,230.47,61.97788469]
["bitfinex-derivatives","SOLF0:USTF0",1759715039490,2.97484291,230.59,230.5,61.97068469]
["bitfinex-derivatives","SOLF0:USTF0",1759715039689,8.03,230.6,230.5,61.97068469]
["bitfinex-derivatives","SOLF0:USTF0",1759715039989,8.03,230.6,230.5,1.25188469]
["bitfinex-derivatives","SOLF0:USTF0",1759715040596,9.28188469,230.6,230.49,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759715040986,8.03,230.6,230.53,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1759715041193,8.03,230.6,230.49,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759715041792,8.03,230.6,230.52,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759715041991,8.03,230.6,230.49,68.7111]
["bitfinex-derivatives","SOLF0:USTF0",1759715042200,8.03,230.6,230.5,60.719]
["bitfinex-derivatives","SOLF0:USTF0",1759715042500,8.03,230.65,230.53,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759715042793,8.03,230.66,230.48,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759715042993,8.03,230.66,230.5,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759715043295,8.03,230.66,230.48,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759715043603,8.03,230.66,230.5,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759715043801,3.9012,230.63,230.54,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1759715043993,8.03,230.62,230.54,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1759715044293,8.03,230.62,230.5,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759715044492,8.03,230.58,230.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759715045290,3.9028,230.53,230.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759715045691,8.03,230.54,230.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759715046791,8.03,230.54,230.44,11.8943]
["bitfinex-derivatives","SOLF0:USTF0",1759715047192,8.03,230.54,230.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759715048600,8.03,230.54,230.48,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1759715048899,8.03,230.54,230.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759715049195,8.03,230.54,230.45,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1759715050398,8.03,230.54,230.47,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1759715050800,8.03,230.54,230.49,11.8934]
["bitfinex-derivatives","SOLF0:USTF0",1759715051100,8.03,230.54,230.49,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759715052297,8.03,230.59,230.5,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759715052497,8.03,230.59,230.48,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759715053497,8.03,230.64,230.51,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759715054201,8.03,230.64,230.53,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759715055397,8.03,230.64,230.53,11.8927]
["bitfinex-derivatives","SOLF0:USTF0",1759715055596,8.03,230.64,230.53,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759715056807,8.03,230.64,230.55,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1759715057804,11.931,230.64,230.55,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1759715058903,3.9013,230.62,230.53,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759715059102,7.47,230.61,230.53,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759715059404,7.47,230.61,230.53,11.8927]
["bitfinex-derivatives","SOLF0:USTF0",1759715059799,7.47,230.61,230.53,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759715060201,7.47,230.61,230.55,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1759715060402,7.47,230.65,230.54,10.98585625]
["bitfinex-derivatives","SOLF0:USTF0",1759715060599,7.47,230.65,230.55,3.54585625]
["bitfinex-derivatives","SOLF0:USTF0",1759715060800,7.47,230.65,230.58,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1759715061097,13.17797151,230.71,230.59,3.54585625]
["bitfinex-derivatives","SOLF0:USTF0",1759715061302,13.17797151,230.71,230.61,3.54585625]
["bitfinex-derivatives","SOLF0:USTF0",1759715061303,14.42922571,230.71,230.61,3.54585625]
["bitfinex-derivatives","SOLF0:USTF0",1759715061500,14.42922571,230.71,230.6,10.98585625]
["bitfinex-derivatives","SOLF0:USTF0",1759715061696,14.42922571,230.71,230.62,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1759715063105,7.47,230.71,230.64,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1759715063305,315.5,230.75,230.64,10.98585625]
["bitfinex-derivatives","SOLF0:USTF0",1759715063306,428.12,230.75,230.64,10.98585625]
["bitfinex-derivatives","SOLF0:USTF0",1759715063502,315.5,230.75,230.64,10.98585625]
["bitfinex-derivatives","SOLF0:USTF0",1759715064202,315.5,230.75,230.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759715064807,315.5,230.75,230.67,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1759715066700,315.5,230.75,230.64,68.1215]
["bitfinex-derivatives","SOLF0:USTF0",1759715066701,315.5,230.75,230.69,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759715066898,5.023114,230.86,230.68,68.1109]
["bitfinex-derivatives","SOLF0:USTF0",1759715066899,3.8977,230.84,230.68,68.1109]
["bitfinex-derivatives","SOLF0:USTF0",1759715067095,113.59,230.83,230.68,68.1109]
["bitfinex-derivatives","SOLF0:USTF0",1759715067708,113.59,230.83,230.73,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1759715068603,113.59,230.83,230.69,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759715068910,113.59,230.83,230.68,68.1103]
["bitfinex-derivatives","SOLF0:USTF0",1759715069103,7.47,230.83,230.7,60.666]
["bitfinex-derivatives","SOLF0:USTF0",1759715069298,7.47,230.83,230.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759715070003,7.47,230.8,230.69,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1759715073208,7.47,230.8,230.71,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1759715073510,7.47,230.8,230.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759715073912,119.52,230.85,230.75,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1759715074101,7.34,230.85,230.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759715074613,7.34,230.85,230.77,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1759715077616,7.34,230.85,230.76,12.67306747]
["bitfinex-derivatives","SOLF0:USTF0",1759715077914,7.34,230.85,230.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759715078615,7.34,230.85,230.76,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1759715080513,7.34,230.85,230.76,12.87576286]
["bitfinex-derivatives","SOLF0:USTF0",1759715080710,7.34,230.86,230.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759715081711,7.34,230.81,230.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759715082614,7.34,230.81,230.72,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759715083010,7.34,230.81,230.69,68.249]
["bitfinex-derivatives","SOLF0:USTF0",1759715083221,7.34,230.84,230.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759715083812,7.34,230.84,230.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759715085020,7.34,230.83,230.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759715086316,7.34,230.81,230.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759715087422,3.8983,230.8,230.69,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1759715087619,7.34,230.81,230.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759715088423,7.34,230.81,230.71,11.6798]
["bitfinex-derivatives","SOLF0:USTF0",1759715088625,7.34,230.81,230.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759715089028,7.34,230.81,230.72,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759715089727,7.34,230.81,230.74,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1759715090426,7.34,230.81,230.71,11.6797]
["bitfinex-derivatives","SOLF0:USTF0",1759715090626,7.34,230.81,230.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759715091733,7.34,230.81,230.73,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1759715092023,7.34,230.81,230.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759715092530,7.34,230.81,230.72,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759715093829,7.34,230.81,230.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759715094733,7.78,230.79,230.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759715097727,7.78,230.79,230.72,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1759715099030,11.6784,230.79,230.69,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759715099234,11.6784,230.79,230.68,12.74115527]
["bitfinex-derivatives","SOLF0:USTF0",1759715099439,11.6784,230.79,230.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759715100234,3.8988,230.78,230.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759715100438,7.78,230.79,230.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759715101039,3.8989,230.77,230.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759715101233,7.78,230.76,230.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759715101836,7.78,230.76,230.63,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1759715102033,7.78,230.76,230.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759715102238,3.8999,230.71,230.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759715102439,7.78,230.7,230.57,41.75868308]
["bitfinex-derivatives","SOLF0:USTF0",1759715102744,7.78,230.7,230.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759715102938,110.88,230.71,230.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759715102939,7.78,230.68,230.59,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1759715103244,110.88,230.71,230.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759715103245,7.78,230.66,230.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759715104241,11.6807,230.66,230.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759715104437,9.73559166,230.63,230.53,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1759715104642,120.63559166,230.63,230.53,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1759715105146,120.63559166,230.63,230.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759715105446,7.78,230.58,230.48,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1759715106745,7.78,230.58,230.48,16.89529058]
["bitfinex-derivatives","SOLF0:USTF0",1759715106947,7.78,230.58,230.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759715108644,7.78,230.58,230.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759715108946,22.92,230.6,230.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759715109546,7.78,230.67,230.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759715109746,7.78,230.65,230.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759715110342,3.9016,230.61,230.46,17.10611504]
["bitfinex-derivatives","SOLF0:USTF0",1759715110548,7.78,230.6,230.46,17.10611504]
["bitfinex-derivatives","SOLF0:USTF0",1759715111150,3.9016,230.61,230.46,17.10611504]
["bitfinex-derivatives","SOLF0:USTF0",1759715111350,3.9018,230.59,230.46,17.10611504]
["bitfinex-derivatives","SOLF0:USTF0",1759715111651,3.9018,230.59,230.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759715111652,7.78,230.58,230.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759715111851,7.78,230.56,230.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759715112352,7.78,230.56,230.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759715112546,46.22,230.57,230.39,20.90291135]
["bitfinex-derivatives","SOLF0:USTF0",1759715112851,7.78,230.56,230.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759715113052,7.78,230.56,230.4,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1759715114446,3.903,230.52,230.4,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1759715114650,7.78,230.51,230.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759715115452,7.78,230.51,230.39,11.6852]
["bitfinex-derivatives","SOLF0:USTF0",1759715116954,7.78,230.51,230.39,24.96168703]
["bitfinex-derivatives","SOLF0:USTF0",1759715117455,60.7152,230.52,230.32,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759715117654,60.7152,230.52,230.32,20.6686549]
["bitfinex-derivatives","SOLF0:USTF0",1759715117948,131.93,230.51,230.32,20.6686549]
["bitfinex-derivatives","SOLF0:USTF0",1759715118150,3.9039,230.47,230.32,24.5749549]
["bitfinex-derivatives","SOLF0:USTF0",1759715118456,118.89,230.46,230.32,24.5749549]
["bitfinex-derivatives","SOLF0:USTF0",1759715118857,118.89,230.46,230.34,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1759715119156,118.89,230.46,230.32,20.6686549]
["bitfinex-derivatives","SOLF0:USTF0",1759715119352,7.93,230.44,230.32,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759715120560,7.93,230.5,230.37,60.7519]
["bitfinex-derivatives","SOLF0:USTF0",1759715120748,7.93,230.5,230.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759715121052,7.93,230.5,230.43,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1759715121453,7.93,230.5,230.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759715123159,7.93,230.56,230.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759715123360,315.68,230.57,230.49,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1759715124852,315.68,230.57,230.51,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1759715125055,110.9,230.6,230.48,68.0833]
["bitfinex-derivatives","SOLF0:USTF0",1759715125361,110.9,230.6,230.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759715125750,7.93,230.61,230.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759715125955,110.94,230.6,230.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759715126651,110.94,230.6,230.48,68.083]
["bitfinex-derivatives","SOLF0:USTF0",1759715126850,110.94,230.6,230.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759715127656,110.94,230.6,230.53,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1759715130163,110.94,230.6,230.5,11.2632]
["bitfinex-derivatives","SOLF0:USTF0",1759715130362,1.25199041,230.58,230.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759715130663,1.25199041,230.55,230.43,8.61199041]
["bitfinex-derivatives","SOLF0:USTF0",1759715131065,1.25199041,230.55,230.47,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1759715132670,1.25199041,230.55,230.44,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1759715133158,5.15509041,230.52,230.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759715133363,5.15509041,230.52,230.38,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1759715133364,1.25199041,230.46,230.38,11.1753]
["bitfinex-derivatives","SOLF0:USTF0",1759715133564,1.25199041,230.46,230.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759715135070,1.25199041,230.46,230.39,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1759715138069,7.62,230.55,230.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759715138366,7.62,230.55,230.44,8.52199041]
["bitfinex-derivatives","SOLF0:USTF0",1759715138564,7.62,230.55,230.44,12.42619041]
["bitfinex-derivatives","SOLF0:USTF0",1759715138965,7.62,230.55,230.44,8.52199041]
["bitfinex-derivatives","SOLF0:USTF0",1759715139168,7.62,230.55,230.46,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1759715140468,7.62,230.55,230.48,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1759715141471,1.25199041,230.56,230.5,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1759715141666,1.25199041,230.59,230.5,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1759715141866,111.69199041,230.59,230.5,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1759715142368,7.62,230.6,230.51,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1759715143074,111.69199041,230.61,230.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759715143075,7.62,230.57,230.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759715143675,7.62,230.57,230.48,11.1736]
["bitfinex-derivatives","SOLF0:USTF0",1759715143866,7.62,230.62,230.49,1.25199041]
["bitfinex-derivatives","SOLF0:USTF0",1759715144066,110.4,230.6,230.49,1.25199041]
["bitfinex-derivatives","SOLF0:USTF0",1759715146575,110.4,230.6,230.52,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1759715147278,110.4,230.6,230.53,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1759715147478,110.4,230.6,230.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759715147774,9.06199041,230.59,230.49,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1759715147981,9.06199041,230.59,230.48,1.25199041]
["bitfinex-derivatives","SOLF0:USTF0",1759715148983,1.25199041,230.56,230.46,11.7139]
["bitfinex-derivatives","SOLF0:USTF0",1759715149181,7.81,230.55,230.46,11.7139]
["bitfinex-derivatives","SOLF0:USTF0",1759715150084,9.06199041,230.59,230.48,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1759715150888,9.06199041,230.59,230.5,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1759715153784,9.06199041,230.59,230.52,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1759715153983,7.81,230.59,230.51,1.25199041]
["bitfinex-derivatives","SOLF0:USTF0",1759715155193,9.06199041,230.65,230.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759715155493,7.81,230.65,230.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759715155686,7.81,230.65,230.6,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759715155896,7.81,230.65,230.6,11.7116]
["bitfinex-derivatives","SOLF0:USTF0",1759715156194,7.81,230.65,230.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759715157396,7.81,230.65,230.54,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1759715157697,7.81,230.65,230.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759715158094,7.81,230.65,230.57,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1759715160291,1.25199041,230.63,230.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759715160496,110.18,230.67,230.49,3.54585625]
["bitfinex-derivatives","SOLF0:USTF0",1759715160497,7.81,230.58,230.49,3.54585625]
["bitfinex-derivatives","SOLF0:USTF0",1759715160796,7.81,230.55,230.45,3.54585625]
["bitfinex-derivatives","SOLF0:USTF0",1759715160986,1.25199041,230.54,230.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759715161395,75.68,230.59,230.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759715161396,9.06199041,230.51,230.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759715161898,1.25199041,230.51,230.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759715162098,9.06199041,230.51,230.4,3.54585625]
["bitfinex-derivatives","SOLF0:USTF0",1759715162697,9.06199041,230.51,230.42,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1759715162891,9.06199041,230.48,230.4,3.54585625]
["bitfinex-derivatives","SOLF0:USTF0",1759715163088,7.81,230.48,230.38,11.35585625]
["bitfinex-derivatives","SOLF0:USTF0",1759715163291,7.81,230.48,230.38,15.26125625]
["bitfinex-derivatives","SOLF0:USTF0",1759715163496,7.81,230.48,230.38,11.35585625]
["bitfinex-derivatives","SOLF0:USTF0",1759715164202,7.81,230.53,230.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759715164496,7.81,230.53,230.41,11.35585625]
["bitfinex-derivatives","SOLF0:USTF0",1759715164696,7.81,230.53,230.45,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1759715165992,7.81,230.53,230.43,3.54585625]
["bitfinex-derivatives","SOLF0:USTF0",1759715166198,7.81,230.53,230.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759715166800,18.22,230.54,230.36,11.35585625]
["bitfinex-derivatives","SOLF0:USTF0",1759715166801,3.01344393,230.52,230.36,11.35585625]
["bitfinex-derivatives","SOLF0:USTF0",1759715167300,7.81,230.51,230.36,11.35585625]
["bitfinex-derivatives","SOLF0:USTF0",1759715167695,7.81,230.51,230.37,60.7524]
["bitfinex-derivatives","SOLF0:USTF0",1759715167994,7.81,230.51,230.39,60.748]
["bitfinex-derivatives","SOLF0:USTF0",1759715168195,7.81,230.56,230.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759715168395,38.58,230.55,230.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759715170297,38.58,230.55,230.47,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1759715170900,7.81,230.61,230.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759715171099,90.7,230.6,230.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759715171598,7.81,230.61,230.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759715172297,7.81,230.61,230.55,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1759715172795,7.81,230.61,230.52,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759715173102,7.81,230.61,230.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759715173795,7.81,230.61,230.51,11.7132]
["bitfinex-derivatives","SOLF0:USTF0",1759715174100,7.81,230.61,230.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759715175697,7.81,230.61,230.53,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1759715178403,7.48,230.69,230.56,60.7023]
["bitfinex-derivatives","SOLF0:USTF0",1759715178598,7.48,230.69,230.55,60.7056]
["bitfinex-derivatives","SOLF0:USTF0",1759715178800,22.92,230.72,230.54,11.45585625]
["bitfinex-derivatives","SOLF0:USTF0",1759715179107,22.92,230.72,230.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759715179108,7.48,230.68,230.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759715179404,3.01344393,230.69,230.49,11.45585625]
["bitfinex-derivatives","SOLF0:USTF0",1759715179604,7.48,230.68,230.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759715180000,7.48,230.68,230.49,11.45585625]
["bitfinex-derivatives","SOLF0:USTF0",1759715180204,7.48,230.64,230.53,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1759715181213,3.9011,230.63,230.5,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759715181403,7.48,230.62,230.5,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759715183610,3.9015,230.61,230.5,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759715183810,3.9015,230.61,230.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759715183811,7.48,230.6,230.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759715184312,3.9019,230.59,230.49,11.8135]
["bitfinex-derivatives","SOLF0:USTF0",1759715184505,7.48,230.6,230.49,11.8135]
["bitfinex-derivatives","SOLF0:USTF0",1759715185611,11.3817,230.6,230.49,11.8135]
["bitfinex-derivatives","SOLF0:USTF0",1759715186708,7.48,230.59,230.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759715186909,11.382,230.59,230.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759715187511,7.48,230.59,230.49,11.8135]
["bitfinex-derivatives","SOLF0:USTF0",1759715188104,60.6781,230.66,230.49,11.8135]
["bitfinex-derivatives","SOLF0:USTF0",1759715188105,11.3811,230.64,230.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759715188310,89.1411,230.64,230.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759715188711,89.1411,230.64,230.52,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1759715189814,85.24,230.64,230.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759715191713,7.48,230.59,230.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759715193719,7.44,230.64,230.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759715194718,7.44,230.64,230.52,11.5329]
["bitfinex-derivatives","SOLF0:USTF0",1759715194916,7.44,230.64,230.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759715195713,11.3411,230.64,230.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759715196720,3.9014,230.62,230.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759715197016,7.44,230.61,230.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759715197714,7.44,230.61,230.53,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1759715198321,7.44,230.66,230.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759715198814,7.44,230.66,230.57,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1759715199121,7.44,230.66,230.56,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759715200215,7.44,230.66,230.52,64.25725625]
["bitfinex-derivatives","SOLF0:USTF0",1759715200521,7.44,230.7,230.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759715202622,7.44,230.7,230.61,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1759715203329,7.44,230.7,230.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759715206224,7.44,230.68,230.54,3.5650076]
["bitfinex-derivatives","SOLF0:USTF0",1759715206524,7.44,230.68,230.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759715207631,7.44,230.68,230.57,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1759715207832,7.44,230.68,230.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759715208231,315.7,230.71,230.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759715208232,315.7,230.71,230.63,11.681]
["bitfinex-derivatives","SOLF0:USTF0",1759715208628,315.7,230.71,230.56,3.5650076]
["bitfinex-derivatives","SOLF0:USTF0",1759715208923,7.28,230.7,230.6,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1759715209129,7.28,230.7,230.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759715210726,7.28,230.7,230.62,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759715210928,315.7,230.71,230.6,9.73450245]
["bitfinex-derivatives","SOLF0:USTF0",1759715211130,425.74,230.71,230.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759715211835,425.74,230.71,230.64,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1759715212334,425.74,230.71,230.64,11.6809]
["bitfinex-derivatives","SOLF0:USTF0",1759715212532,425.74,230.71,230.65,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1759715213633,110.04,230.71,230.65,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1759715213838,110.04,230.71,230.67,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1759715214539,110.04,230.71,230.67,11.6804]
["bitfinex-derivatives","SOLF0:USTF0",1759715214735,110.04,230.71,230.67,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1759715215136,110.04,230.71,230.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759715216037,110.04,230.71,230.67,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1759715217030,110.04,230.71,230.67,11.6804]
["bitfinex-derivatives","SOLF0:USTF0",1759715217439,7.28,230.74,230.67,11.6804]
["bitfinex-derivatives","SOLF0:USTF0",1759715217633,110.0,230.73,230.67,11.6804]
["bitfinex-derivatives","SOLF0:USTF0",1759715217834,110.0,230.73,230.69,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1759715218035,110.0,230.73,230.65,68.4578]
["bitfinex-derivatives","SOLF0:USTF0",1759715218240,12.96314952,230.78,230.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759715218434,110.0,230.77,230.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759715219539,110.0,230.77,230.68,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759715219729,7.28,230.76,230.68,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759715220741,7.28,230.76,230.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759715223336,7.28,230.76,230.64,13.21921591]
["bitfinex-derivatives","SOLF0:USTF0",1759715223540,7.28,230.73,230.58,3.56103744]
["bitfinex-derivatives","SOLF0:USTF0",1759715223843,7.28,230.73,230.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759715224535,7.28,230.73,230.59,60.6952]
["bitfinex-derivatives","SOLF0:USTF0",1759715224742,7.28,230.73,230.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759715224936,73.9,230.73,230.62,60.6869]
["bitfinex-derivatives","SOLF0:USTF0",1759715225138,73.9,230.73,230.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759715225537,66.62,230.73,230.69,11.6801]
["bitfinex-derivatives","SOLF0:USTF0",1759715226442,7.28,230.77,230.71,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1759715226838,7.28,230.77,230.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759715227843,7.28,230.77,230.67,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1759715228545,7.28,230.77,230.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759715230546,7.28,230.77,230.71,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759715232140,7.28,230.77,230.73,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1759715232341,7.28,230.77,230.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759715233146,7.28,230.77,230.72,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1759715233346,117.22,230.81,230.72,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1759715235340,117.22,230.81,230.74,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1759715235540,117.22,230.81,230.68,60.6708]
["bitfinex-derivatives","SOLF0:USTF0",1759715235541,7.28,230.81,230.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759715235749,7.28,230.83,230.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759715236041,7.28,230.83,230.73,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1759715236844,7.28,230.83,230.71,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1759715237237,7.28,230.83,230.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759715237437,7.28,230.81,230.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759715238648,7.28,230.81,230.73,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1759715239751,7.28,230.81,230.75,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1759715240044,7.51,230.87,230.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759715240350,109.88,230.86,230.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759715241054,117.37,230.87,230.79,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1759715242747,7.51,230.87,230.81,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1759715243256,7.51,230.87,230.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759715244152,109.86,230.91,230.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759715244355,117.37,230.91,230.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759715244554,117.37,230.91,230.81,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1759715246358,119.32450245,230.91,230.81,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1759715246559,119.32450245,230.91,230.81,16.82434885]
["bitfinex-derivatives","SOLF0:USTF0",1759715246856,7.51,230.9,230.81,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1759715247056,1.24888468,230.88,230.81,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1759715247457,7.51,230.87,230.81,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1759715248658,7.51,230.87,230.83,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1759715249449,7.51,230.87,230.84,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759715250260,8.75888468,230.88,230.84,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759715250456,1.24888468,230.88,230.84,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759715250657,8.75888468,230.88,230.84,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759715251160,7.51,230.88,230.85,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1759715251362,7.51,230.92,230.84,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759715252160,7.51,230.92,230.86,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1759715252562,7.51,230.92,230.84,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759715254563,7.51,230.92,230.88,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1759715254759,7.9,230.9,230.81,13.12332246]
["bitfinex-derivatives","SOLF0:USTF0",1759715254959,7.9,230.9,230.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759715255163,7.9,230.87,230.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759715255361,7.9,230.84,230.75,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759715256063,7.9,230.84,230.75,20.58878344]
["bitfinex-derivatives","SOLF0:USTF0",1759715256967,1.24888468,230.82,230.75,24.48778344]
["bitfinex-derivatives","SOLF0:USTF0",1759715257769,7.9,230.98,230.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759715258065,7.9,230.98,230.87,1.24888468]
["bitfinex-derivatives","SOLF0:USTF0",1759715258264,7.9,231.07,230.97,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1759715258462,1.24888468,231.03,230.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759715258658,9.14888468,231.0,230.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759715259752,1.24888468,230.97,230.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759715259961,9.14888468,230.97,230.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759715260663,9.14888468,230.97,230.86,1.24888468]
["bitfinex-derivatives","SOLF0:USTF0",1759715260968,9.14888468,230.97,230.85,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1759715261171,9.14888468,230.97,230.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759715262263,7.9,230.97,230.86,1.24888468]
["bitfinex-derivatives","SOLF0:USTF0",1759715262663,7.9,230.97,230.87,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1759715262862,7.9,230.97,230.86,1.24888468]
["bitfinex-derivatives","SOLF0:USTF0",1759715263165,7.9,230.94,230.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759715263561,1.24888468,230.92,230.84,11.8075]
["bitfinex-derivatives","SOLF0:USTF0",1759715263766,7.9,230.91,230.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759715263968,7.9,230.91,230.8,9.15888468]
["bitfinex-derivatives","SOLF0:USTF0",1759715264865,1.24888468,230.89,230.81,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1759715267367,7.9,230.88,230.75,21.83766812]
["bitfinex-derivatives","SOLF0:USTF0",1759715267573,7.9,230.87,230.75,20.58878344]
["bitfinex-derivatives","SOLF0:USTF0",1759715267774,1.24888468,230.84,230.75,20.58878344]
["bitfinex-derivatives","SOLF0:USTF0",1759715268672,1.24888468,230.84,230.76,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1759715268875,7.9,230.87,230.76,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1759715269071,1.24888468,230.85,230.76,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1759715269367,1.24888468,230.85,230.75,20.58878344]
["bitfinex-derivatives","SOLF0:USTF0",1759715270674,1.24888468,230.85,230.75,24.48778344]
["bitfinex-derivatives","SOLF0:USTF0",1759715271176,30.3,230.86,230.76,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759715271472,30.3,230.86,230.76,9.19888468]
["bitfinex-derivatives","SOLF0:USTF0",1759715271669,8.69888468,230.84,230.76,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759715271872,8.69888468,230.84,230.75,12.67878344]
["bitfinex-derivatives","SOLF0:USTF0",1759715272068,8.69888468,230.84,230.73,1.24888468]
["bitfinex-derivatives","SOLF0:USTF0",1759715272571,8.69888468,230.84,230.74,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1759715276179,7.45,230.84,230.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759715276377,60.5844,231.02,230.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759715276378,20.6,230.87,230.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759715277173,20.6,230.87,230.78,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1759715277580,21.84888468,230.87,230.78,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1759715278078,1.24888468,230.87,230.78,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1759715278276,70.08888468,230.87,230.78,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1759715278980,1.24888468,230.84,230.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759715280278,1.24888468,230.84,230.77,11.8487]
["bitfinex-derivatives","SOLF0:USTF0",1759715281377,7.45,230.83,230.74,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1759715281583,7.45,230.8,230.73,12.80727148]
["bitfinex-derivatives","SOLF0:USTF0",1759715281779,7.45,230.8,230.71,11.51103744]
["bitfinex-derivatives","SOLF0:USTF0",1759715282480,7.45,230.8,230.75,11.849]
["bitfinex-derivatives","SOLF0:USTF0",1759715284078,7.45,230.8,230.75,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1759715284279,7.45,230.87,230.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759715284585,60.96888468,230.86,230.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759715285385,7.45,230.82,230.73,16.64528294]
["bitfinex-derivatives","SOLF0:USTF0",1759715285581,7.45,230.82,230.72,11.51103744]
["bitfinex-derivatives","SOLF0:USTF0",1759715286188,1.24888468,230.8,230.72,11.8496]
["bitfinex-derivatives","SOLF0:USTF0",1759715287281,1.24888468,230.8,230.73,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1759715288491,63.6174,230.86,230.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759715288492,1.24888468,230.83,230.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759715288684,110.90888468,230.83,230.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759715289686,110.90888468,230.83,230.77,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1759715290088,1.24888468,230.83,230.77,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1759715291889,1.24888468,230.87,230.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759715292487,7.45,230.9,230.8,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759715293395,1.24888468,230.94,230.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759715293589,1.24888468,230.94,230.83,60.6314]
["bitfinex-derivatives","SOLF0:USTF0",1759715293590,7.45,230.96,230.87,60.6217]
["bitfinex-derivatives","SOLF0:USTF0",1759715293795,7.45,231.01,230.88,9.19888468]
["bitfinex-derivatives","SOLF0:USTF0",1759715293992,8.69888468,231.01,230.88,9.19888468]
["bitfinex-derivatives","SOLF0:USTF0",1759715294582,8.69888468,231.01,230.95,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1759715295497,1.24888468,231.04,230.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759715296596,1.24888468,231.04,230.99,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1759715296793,1.24888468,231.06,231.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759715297595,8.69888468,231.07,231.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759715297796,9.19888468,231.04,230.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759715299701,1.24888468,230.98,230.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759715300301,1.24888468,230.98,230.89,11.4967]
["bitfinex-derivatives","SOLF0:USTF0",1759715300501,1.24888468,230.98,230.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759715300988,117.53,231.0,230.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759715301593,120.5292677,231.0,230.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759715302800,120.5292677,231.0,230.85,4.13057321]
["bitfinex-derivatives","SOLF0:USTF0",1759715304698,7.95,230.98,230.85,8.02797321]
["bitfinex-derivatives","SOLF0:USTF0",1759715305191,7.95,230.98,230.85,4.13057321]
["bitfinex-derivatives","SOLF0:USTF0",1759715305398,62.06,230.97,230.87,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1759715305598,7.95,230.96,230.87,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1759715305796,10.9492677,230.96,230.81,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1759715306694,7.95,230.94,230.76,3.56103744]
["bitfinex-derivatives","SOLF0:USTF0",1759715306888,7.95,230.94,230.78,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1759715307396,7.95,230.94,230.8,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1759715308695,7.95,230.98,230.8,60.6397]
["bitfinex-derivatives","SOLF0:USTF0",1759715308899,7.95,230.99,230.82,60.635]
["bitfinex-derivatives","SOLF0:USTF0",1759715309091,7.95,230.97,230.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759715310493,7.95,230.97,230.86,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1759715313201,7.95,230.97,230.83,11.4977]
["bitfinex-derivatives","SOLF0:USTF0",1759715313202,7.95,230.96,230.83,11.4977]
["bitfinex-derivatives","SOLF0:USTF0",1759715313703,7.95,230.96,230.85,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1759715313897,109.54,230.95,230.84,60.6295]
["bitfinex-derivatives","SOLF0:USTF0",1759715314207,117.49,230.96,230.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759715314601,7.95,230.96,230.87,67.9819]
["bitfinex-derivatives","SOLF0:USTF0",1759715314801,7.34,231.03,230.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759715315000,52.86,231.0,230.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759715315606,7.34,231.03,230.91,11.2564]
["bitfinex-derivatives","SOLF0:USTF0",1759715315902,109.54,231.01,230.91,11.2564]
["bitfinex-derivatives","SOLF0:USTF0",1759715318107,7.34,231.0,230.91,11.2564]
["bitfinex-derivatives","SOLF0:USTF0",1759715319802,109.54,231.01,230.91,11.2564]
["bitfinex-derivatives","SOLF0:USTF0",1759715319803,424.72,231.04,230.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759715320002,7.34,231.03,230.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759715320301,7.34,231.13,230.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759715320500,5.01804594,231.14,230.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759715320501,7.34,231.11,230.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759715320995,7.34,231.09,230.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759715321611,109.5,231.08,230.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759715322708,109.5,231.08,230.97,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759715323106,7.34,231.09,230.97,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759715323403,109.5,231.08,230.97,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759715324009,109.48,231.08,230.99,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1759715326111,7.34,231.07,230.94,9.30801316]
["bitfinex-derivatives","SOLF0:USTF0",1759715326409,7.34,231.07,230.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759715327112,116.8,231.07,230.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759715327611,116.8,231.07,230.99,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1759715328003,116.8,231.07,230.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759715329714,116.8,231.07,230.98,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1759715330414,116.8,231.07,230.98,16.67043529]
["bitfinex-derivatives","SOLF0:USTF0",1759715331011,7.34,231.07,230.98,16.67043529]
["bitfinex-derivatives","SOLF0:USTF0",1759715331217,109.44,231.06,230.98,16.67043529]
["bitfinex-derivatives","SOLF0:USTF0",1759715331414,7.57,231.05,230.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759715331612,7.57,231.05,230.93,1.94801316]
["bitfinex-derivatives","SOLF0:USTF0",1759715332615,7.57,231.05,230.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759715332816,109.44,231.04,230.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759715333417,109.44,231.04,230.94,20.53505325]
["bitfinex-derivatives","SOLF0:USTF0",1759715333612,7.57,231.05,230.97,1.94801316]
["bitfinex-derivatives","SOLF0:USTF0",1759715334616,7.57,231.05,231.0,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1759715335016,7.57,231.07,231.0,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1759715338511,7.57,231.09,231.02,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759715338712,109.4,231.08,231.02,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759715338912,7.57,231.09,231.01,60.5851]
["bitfinex-derivatives","SOLF0:USTF0",1759715339120,54.78,231.12,231.06,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759715340715,54.78,231.12,231.03,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1759715341018,7.57,231.13,231.03,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1759715341019,116.95,231.13,231.03,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1759715341221,116.95,231.13,231.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759715341519,116.95,231.13,231.06,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759715341920,116.95,231.13,231.03,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1759715343217,116.95,231.13,231.0,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759715344025,116.95,231.13,231.02,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759715344714,7.57,231.13,231.04,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1759715344918,109.36,231.12,231.04,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1759715345222,109.36,231.12,231.04,11.4142]
["bitfinex-derivatives","SOLF0:USTF0",1759715345618,109.36,231.12,231.06,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1759715345818,116.93,231.13,231.06,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1759715346326,7.57,231.13,231.06,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1759715346622,116.91,231.13,231.06,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1759715346824,7.57,231.13,231.07,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1759715347817,7.57,231.13,231.09,11.4134]
["bitfinex-derivatives","SOLF0:USTF0",1759715349226,109.32,231.16,231.09,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1759715350926,109.32,231.16,231.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759715351523,109.32,231.16,231.08,11.4135]
["bitfinex-derivatives","SOLF0:USTF0",1759715355120,7.57,231.15,231.05,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759715356223,7.57,231.15,231.07,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1759715356424,7.57,231.15,231.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759715356818,116.85,231.16,231.1,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1759715357223,116.85,231.16,231.08,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1759715358519,116.85,231.16,231.09,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1759715359724,116.85,231.16,231.02,5.5090506]
["bitfinex-derivatives","SOLF0:USTF0",1759715359929,7.73,231.15,231.02,13.5090506]
["bitfinex-derivatives","SOLF0:USTF0",1759715360230,109.28,231.16,231.02,9.94801316]
["bitfinex-derivatives","SOLF0:USTF0",1759715360424,7.73,231.15,231.06,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759715360627,7.73,231.15,231.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759715360824,109.24,231.14,231.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759715361230,317.10801316,231.18,231.05,60.5731]
["bitfinex-derivatives","SOLF0:USTF0",1759715361431,116.97,231.17,231.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759715362130,109.24,231.17,231.02,13.5090506]
["bitfinex-derivatives","SOLF0:USTF0",1759715362434,7.73,231.16,231.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759715363233,7.73,231.16,231.08,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1759715364828,7.73,231.16,231.05,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759715365028,109.22,231.15,231.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759715365228,7.73,231.16,231.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759715365428,109.22,231.14,231.07,11.8937]
["bitfinex-derivatives","SOLF0:USTF0",1759715365629,7.73,231.13,231.03,3.56103744]
["bitfinex-derivatives","SOLF0:USTF0",1759715365829,7.73,231.13,231.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759715366632,7.73,231.13,231.07,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1759715367938,7.73,231.13,231.08,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1759715368236,7.73,231.13,231.08,11.8934]
["bitfinex-derivatives","SOLF0:USTF0",1759715368434,116.95,231.14,231.08,11.8934]
["bitfinex-derivatives","SOLF0:USTF0",1759715369743,109.22,231.14,231.08,9.24597678]
["bitfinex-derivatives","SOLF0:USTF0",1759715370242,315.16,231.18,231.13,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1759715370438,7.73,231.17,231.13,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1759715371641,7.73,231.17,231.14,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1759715371841,109.18,231.18,231.14,11.8924]
["bitfinex-derivatives","SOLF0:USTF0",1759715373438,7.68,231.22,231.15,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1759715373643,7.68,231.19,231.15,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1759715373841,109.16,231.2,231.15,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1759715374045,7.68,231.19,231.15,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1759715374745,1.24597678,231.25,231.15,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759715374941,7.68,231.27,231.17,1.24597678]
["bitfinex-derivatives","SOLF0:USTF0",1759715375145,102.36,231.24,231.17,1.24597678]
["bitfinex-derivatives","SOLF0:USTF0",1759715375644,102.36,231.24,231.17,5.13787678]
["bitfinex-derivatives","SOLF0:USTF0",1759715375846,110.04,231.24,231.17,5.13787678]
["bitfinex-derivatives","SOLF0:USTF0",1759715376047,110.04,231.24,231.15,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759715377544,110.04,231.24,231.16,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1759715378051,7.68,231.21,231.12,12.77701422]
["bitfinex-derivatives","SOLF0:USTF0",1759715379145,7.68,231.21,231.13,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1759715379652,7.68,231.21,231.11,1.24597678]
["bitfinex-derivatives","SOLF0:USTF0",1759715379653,7.68,231.19,231.11,1.24597678]
["bitfinex-derivatives","SOLF0:USTF0",1759715379841,7.68,231.19,231.08,12.77701422]
["bitfinex-derivatives","SOLF0:USTF0",1759715380045,7.68,231.19,231.09,1.24597678]
["bitfinex-derivatives","SOLF0:USTF0",1759715380241,7.68,231.19,231.09,4.80701422]
["bitfinex-derivatives","SOLF0:USTF0",1759715380848,7.68,231.19,231.1,3.56103744]
["bitfinex-derivatives","SOLF0:USTF0",1759715381456,7.68,231.19,231.12,1.24597678]
["bitfinex-derivatives","SOLF0:USTF0",1759715382047,7.68,231.19,231.12,5.13867678]
["bitfinex-derivatives","SOLF0:USTF0",1759715382447,7.68,231.19,231.12,1.24597678]
["bitfinex-derivatives","SOLF0:USTF0",1759715382742,7.68,231.19,231.12,4.80701422]
["bitfinex-derivatives","SOLF0:USTF0",1759715383453,7.68,231.19,231.12,1.24597678]
["bitfinex-derivatives","SOLF0:USTF0",1759715383750,7.68,231.19,231.13,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1759715384550,7.68,231.19,231.14,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1759715385152,7.68,231.22,231.14,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1759715385647,1.24597678,231.21,231.12,5.13877678]
["bitfinex-derivatives","SOLF0:USTF0",1759715385852,7.68,231.2,231.12,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1759715386656,1.24597678,231.18,231.1,3.56103744]
["bitfinex-derivatives","SOLF0:USTF0",1759715386858,7.68,231.14,231.07,3.56103744]
["bitfinex-derivatives","SOLF0:USTF0",1759715387152,7.68,231.11,231.05,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1759715387851,7.68,231.11,231.03,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759715388051,7.68,231.11,231.01,3.56103744]
["bitfinex-derivatives","SOLF0:USTF0",1759715388052,1.24597678,231.09,231.01,3.56103744]
["bitfinex-derivatives","SOLF0:USTF0",1759715388253,7.65,231.08,231.0,1.24597678]
["bitfinex-derivatives","SOLF0:USTF0",1759715388450,7.65,231.08,231.01,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759715389657,1.24597678,231.09,230.99,11.16103744]
["bitfinex-derivatives","SOLF0:USTF0",1759715389857,7.65,231.08,230.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759715390059,7.65,231.08,230.99,11.16103744]
["bitfinex-derivatives","SOLF0:USTF0",1759715390861,7.65,231.08,231.0,3.56103744]
["bitfinex-derivatives","SOLF0:USTF0",1759715391154,7.65,231.08,230.99,11.16103744]
["bitfinex-derivatives","SOLF0:USTF0",1759715391554,1.24597678,231.06,230.99,3.56103744]
["bitfinex-derivatives","SOLF0:USTF0",1759715391752,7.65,231.05,230.98,7.45613744]
["bitfinex-derivatives","SOLF0:USTF0",1759715391953,7.65,231.05,230.98,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1759715392856,7.65,231.02,230.94,16.23863795]
["bitfinex-derivatives","SOLF0:USTF0",1759715393157,1.24597678,231.0,230.94,12.67760051]
["bitfinex-derivatives","SOLF0:USTF0",1759715393358,1.24597678,231.0,230.92,3.56103744]
["bitfinex-derivatives","SOLF0:USTF0",1759715393956,7.65,230.96,230.91,3.56103744]
["bitfinex-derivatives","SOLF0:USTF0",1759715394152,1.24597678,230.97,230.91,13.06868649]
["bitfinex-derivatives","SOLF0:USTF0",1759715394357,1.24597678,230.97,230.89,3.56103744]
["bitfinex-derivatives","SOLF0:USTF0",1759715394654,7.65,230.96,230.89,3.56103744]
["bitfinex-derivatives","SOLF0:USTF0",1759715395254,7.65,230.96,230.87,11.16103744]
["bitfinex-derivatives","SOLF0:USTF0",1759715395559,7.65,230.96,230.88,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1759715395756,60.5712,231.07,230.88,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1759715395757,60.5549,231.13,230.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759715396057,7.65,231.01,230.94,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1759715398857,7.65,231.01,230.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759715400662,7.65,231.05,230.98,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1759715400961,1.24597678,231.04,230.98,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1759715401861,7.65,231.05,231.0,11.4949]
["bitfinex-derivatives","SOLF0:USTF0",1759715402159,1.24597678,231.07,231.0,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759715402365,7.65,231.06,230.97,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759715402867,1.24597678,231.04,230.97,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759715404168,7.65,231.06,230.97,68.1948]
["bitfinex-derivatives","SOLF0:USTF0",1759715404467,1.24597678,231.05,230.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759715404667,7.65,231.04,230.94,1.24597678]
["bitfinex-derivatives","SOLF0:USTF0",1759715404867,7.65,231.04,230.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759715405360,1.24597678,231.02,230.94,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1759715405567,1.24597678,230.99,230.91,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1759715405864,8.89597678,230.99,230.91,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1759715406058,8.89597678,230.99,230.93,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1759715407962,1.24597678,231.03,230.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759715408571,1.24597678,231.03,230.97,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759715409271,1.24597678,231.0,230.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759715409768,41.59,231.06,230.93,60.6056]
["bitfinex-derivatives","SOLF0:USTF0",1759715410071,7.65,231.02,230.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759715410769,7.65,231.02,230.94,11.4959]
["bitfinex-derivatives","SOLF0:USTF0",1759715411075,7.65,231.06,230.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759715411369,1.24597678,231.04,230.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759715411673,1.24597678,231.04,230.98,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1759715412071,7.65,231.06,230.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759715412072,7.65,231.06,230.97,60.595]
["bitfinex-derivatives","SOLF0:USTF0",1759715412373,8.89597678,231.11,231.0,8.84597678]
["bitfinex-derivatives","SOLF0:USTF0",1759715412882,43.46,231.14,231.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759715412883,1.24597678,231.14,231.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759715413167,7.65,231.13,231.03,60.5793]
["bitfinex-derivatives","SOLF0:USTF0",1759715413469,7.65,231.13,231.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759715415675,7.65,231.13,231.04,11.4942]
["bitfinex-derivatives","SOLF0:USTF0",1759715416277,7.65,231.13,231.05,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759715416480,7.65,231.13,231.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759715417568,7.65,231.13,231.05,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1759715418675,7.65,231.13,231.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759715418880,7.41,231.1,231.0,8.81597678]
["bitfinex-derivatives","SOLF0:USTF0",1759715419880,7.41,231.1,231.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759715420081,7.41,231.1,231.0,8.81597678]
["bitfinex-derivatives","SOLF0:USTF0",1759715420580,7.41,231.1,231.04,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1759715420771,8.65597678,231.08,231.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759715421773,8.65597678,231.05,230.98,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1759715422682,1.24597678,231.08,230.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759715423479,1.24597678,231.08,230.99,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1759715423679,7.41,231.07,230.99,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1759715423975,1.24597678,231.05,230.99,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1759715424275,8.65597678,231.05,231.01,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1759715424474,8.65597678,231.05,230.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759715424778,8.65597678,231.05,231.0,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759715425183,7.41,231.04,231.0,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759715426185,8.65597678,231.03,230.96,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759715428883,8.65597678,231.03,230.93,15.00537104]
["bitfinex-derivatives","SOLF0:USTF0",1759715429087,1.24597678,231.0,230.93,11.4661]
["bitfinex-derivatives","SOLF0:USTF0",1759715429386,7.41,230.99,230.93,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1759715429589,7.41,230.99,230.94,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1759715429790,7.41,230.99,230.92,3.53927104]
["bitfinex-derivatives","SOLF0:USTF0",1759715429988,1.24597678,231.0,230.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759715430176,1.24597678,231.0,230.93,11.10927104]
["bitfinex-derivatives","SOLF0:USTF0",1759715430780,1.24597678,231.0,230.94,3.53927104]
["bitfinex-derivatives","SOLF0:USTF0",1759715431087,7.41,231.01,230.93,11.10927104]
["bitfinex-derivatives","SOLF0:USTF0",1759715432584,7.41,231.01,230.95,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1759715432783,7.41,231.06,230.94,64.14197104]
["bitfinex-derivatives","SOLF0:USTF0",1759715432989,7.41,231.06,230.95,3.53927104]
["bitfinex-derivatives","SOLF0:USTF0",1759715433184,7.41,231.06,230.97,11.37927104]
["bitfinex-derivatives","SOLF0:USTF0",1759715433378,7.41,231.06,230.98,11.37927104]
["bitfinex-derivatives","SOLF0:USTF0",1759715433889,1.9493377,231.1,230.98,11.37927104]
["bitfinex-derivatives","SOLF0:USTF0",1759715434089,9.6293377,231.1,231.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759715435295,9.6293377,231.1,231.04,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1759715435887,15.43008829,231.14,231.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759715437196,15.43008829,231.14,231.05,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759715437889,9.6293377,231.14,231.05,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759715439497,7.68,231.14,231.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759715439996,7.68,231.14,231.09,11.7334]
["bitfinex-derivatives","SOLF0:USTF0",1759715440185,7.68,231.19,231.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759715440687,7.68,231.19,231.11,11.7329]
["bitfinex-derivatives","SOLF0:USTF0",1759715444599,7.68,231.19,231.07,64.12702851]
["bitfinex-derivatives","SOLF0:USTF0",1759715444600,7.68,231.19,231.08,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1759715446192,7.68,231.19,231.12,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1759715447096,7.68,231.19,231.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759715447306,7.68,231.19,231.09,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759715447490,9.6293377,231.19,231.09,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759715449405,9.6293377,231.19,231.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759715449406,13.5210377,231.19,231.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759715450609,13.5210377,231.19,231.08,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1759715452011,13.5210377,231.19,231.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759715452204,5.8410377,231.19,231.03,68.1791]
["bitfinex-derivatives","SOLF0:USTF0",1759715452399,5.8410377,231.19,231.09,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759715452603,7.41,231.18,231.09,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759715456120,48.86,231.23,231.01,3.55852851]
["bitfinex-derivatives","SOLF0:USTF0",1759715456121,7.41,231.14,231.01,3.55852851]
["bitfinex-derivatives","SOLF0:USTF0",1759715456310,7.41,231.14,231.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759715456504,42.47,231.14,231.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759715457217,42.47,231.14,231.05,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1759715457811,7.41,231.14,231.07,11.4936]
["bitfinex-derivatives","SOLF0:USTF0",1759715459416,7.41,231.14,231.01,64.14262851]
["bitfinex-derivatives","SOLF0:USTF0",1759715459417,7.41,231.14,231.04,11.494]
["bitfinex-derivatives","SOLF0:USTF0",1759715459712,7.41,231.14,231.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759715460310,7.41,231.14,231.07,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1759715460909,7.41,231.14,231.05,60.5737]
["bitfinex-derivatives","SOLF0:USTF0",1759715461115,314.92,231.28,231.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759715461116,7.41,231.2,231.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759715462625,7.41,231.2,231.11,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1759715463614,7.41,231.17,231.04,3.5562132]
["bitfinex-derivatives","SOLF0:USTF0",1759715463815,7.41,231.17,231.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759715464220,11.3021,231.17,231.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759715465716,11.3021,231.17,231.07,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1759715468720,103.3221,231.17,231.07,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1759715469122,7.41,231.13,231.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759715469427,7.41,231.09,230.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759715469725,11.3035,231.09,230.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759715470520,42.78,231.08,230.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759715470823,42.78,231.08,230.92,5.81040323]
["bitfinex-derivatives","SOLF0:USTF0",1759715470824,7.41,231.05,230.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759715471017,7.41,231.05,230.93,68.2049]
["bitfinex-derivatives","SOLF0:USTF0",1759715471222,7.41,231.05,230.96,60.5972]
["bitfinex-derivatives","SOLF0:USTF0",1759715471524,9.32,231.08,230.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759715472525,9.32,231.08,230.99,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759715474026,7.41,231.09,231.01,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1759715475126,7.41,231.07,230.95,3.5562132]
["bitfinex-derivatives","SOLF0:USTF0",1759715475328,7.41,231.07,230.94,11.1562132]
["bitfinex-derivatives","SOLF0:USTF0",1759715475528,1.9493377,231.08,230.94,11.1562132]
["bitfinex-derivatives","SOLF0:USTF0",1759715475719,7.41,231.07,230.94,11.1562132]
["bitfinex-derivatives","SOLF0:USTF0",1759715476119,7.41,231.07,230.98,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1759715476316,7.41,231.07,230.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759715476722,7.41,231.07,230.98,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1759715476927,7.41,231.07,230.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759715479521,7.48,231.05,230.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759715480722,7.48,231.05,230.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759715480919,108.54,231.04,230.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759715481617,108.54,231.04,230.97,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1759715483225,7.48,231.05,230.97,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1759715483533,7.48,231.05,230.99,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1759715483728,7.48,231.05,230.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759715485233,7.48,231.05,230.94,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1759715485427,7.48,231.05,230.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759715485726,7.48,231.01,230.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759715486430,7.48,231.01,230.93,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1759715486627,1.9493377,231.06,230.92,60.6088]
["bitfinex-derivatives","SOLF0:USTF0",1759715486830,7.48,231.06,230.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759715487131,7.48,231.06,231.0,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1759715487532,7.48,231.06,231.01,11.7446]
["bitfinex-derivatives","SOLF0:USTF0",1759715487931,87.22,231.09,231.01,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1759715488225,9.4293377,231.1,231.01,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759715488430,314.92,231.16,231.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759715488431,7.48,231.16,231.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759715490325,7.48,231.16,231.05,11.7439]
["bitfinex-derivatives","SOLF0:USTF0",1759715490532,7.48,231.16,231.01,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759715491135,7.48,231.14,231.04,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1759715491626,7.48,231.14,231.06,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1759715491831,7.48,231.14,231.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759715495135,9.11619741,231.11,231.01,11.2747]
["bitfinex-derivatives","SOLF0:USTF0",1759715496636,9.11619741,231.11,231.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759715498039,7.87,231.11,231.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759715498934,1.24619741,231.12,231.01,67.964]
["bitfinex-derivatives","SOLF0:USTF0",1759715499139,9.11619741,231.15,231.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759715499435,9.11619741,231.15,231.02,61.82879741]
["bitfinex-derivatives","SOLF0:USTF0",1759715499436,9.11619741,231.15,231.05,1.24619741]
["bitfinex-derivatives","SOLF0:USTF0",1759715499628,9.11619741,231.15,231.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759715500529,9.11619741,231.15,231.07,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1759715506936,9.11619741,231.15,231.03,7.4504132]
["bitfinex-derivatives","SOLF0:USTF0",1759715507138,7.87,231.08,231.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759715508336,7.87,231.08,231.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759715511740,1.24619741,231.1,231.03,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1759715511944,1.24619741,231.1,231.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759715512146,8.93619741,231.1,231.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759715513945,1.24619741,231.13,231.06,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1759715514343,7.69,231.12,231.06,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1759715514949,7.69,231.12,231.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759715515149,7.69,231.12,231.02,1.24619741]
["bitfinex-derivatives","SOLF0:USTF0",1759715515645,7.69,231.12,231.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759715516550,7.69,231.12,231.05,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759715516855,8.93619741,231.12,231.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759715518552,8.93619741,231.12,231.04,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1759715523954,7.69,231.12,231.05,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759715524150,8.93619741,231.12,231.05,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759715525058,1.24619741,231.06,230.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759715525552,7.69,231.08,231.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759715525756,8.93619741,231.13,231.01,12.43241061]
["bitfinex-derivatives","SOLF0:USTF0",1759715526059,8.93619741,231.13,231.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759715527554,8.93619741,231.13,231.04,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1759715528155,7.69,231.13,231.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759715528350,7.69,231.13,231.07,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1759715529753,7.69,231.13,231.08,11.5234]
["bitfinex-derivatives","SOLF0:USTF0",1759715530062,8.93619741,231.17,231.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759715530359,8.93619741,231.17,231.07,12.43241061]
["bitfinex-derivatives","SOLF0:USTF0",1759715530753,8.93619741,231.17,231.07,8.87619741]
["bitfinex-derivatives","SOLF0:USTF0",1759715531155,8.93619741,231.17,231.07,12.43241061]
["bitfinex-derivatives","SOLF0:USTF0",1759715531356,8.93619741,231.17,231.07,8.87619741]
["bitfinex-derivatives","SOLF0:USTF0",1759715531554,8.93619741,231.17,231.09,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1759715536767,8.93619741,231.14,231.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759715537466,8.93619741,231.14,231.08,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1759715538563,1.24619741,231.17,231.1,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1759715540263,1.24619741,231.17,231.07,11.5236]
["bitfinex-derivatives","SOLF0:USTF0",1759715540469,7.64,231.16,231.07,11.5236]
["bitfinex-derivatives","SOLF0:USTF0",1759715541465,7.64,231.16,231.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759715542560,7.64,231.16,231.1,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1759715542866,7.64,231.16,231.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759715543563,7.64,231.16,231.07,11.5236]
["bitfinex-derivatives","SOLF0:USTF0",1759715544869,7.64,231.16,231.09,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759715545669,1.24619741,231.19,231.1,11.623]
["bitfinex-derivatives","SOLF0:USTF0",1759715545968,108.1,231.18,231.1,11.623]
["bitfinex-derivatives","SOLF0:USTF0",1759715547068,7.64,231.17,231.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759715549071,8.88619741,231.17,231.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759715549468,8.88619741,231.17,231.1,11.6231]
["bitfinex-derivatives","SOLF0:USTF0",1759715553167,7.64,231.17,231.1,11.6231]
["bitfinex-derivatives","SOLF0:USTF0",1759715554875,7.64,231.17,231.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759715555976,7.64,231.17,231.1,11.6231]
["bitfinex-derivatives","SOLF0:USTF0",1759715556782,7.64,231.17,231.11,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1759715556977,7.64,231.17,231.11,11.1829]
["bitfinex-derivatives","SOLF0:USTF0",1759715557671,108.02,231.22,231.13,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1759715557866,7.94,231.21,231.13,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1759715558979,7.94,231.21,231.11,11.183]
["bitfinex-derivatives","SOLF0:USTF0",1759715559176,7.94,231.21,231.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759715560279,322.98,231.24,231.11,10.8462132]
["bitfinex-derivatives","SOLF0:USTF0",1759715560578,108.0,231.23,231.12,10.8462132]
["bitfinex-derivatives","SOLF0:USTF0",1759715560778,108.0,231.23,231.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759715561179,108.0,231.23,231.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759715561885,108.0,231.23,231.16,20.2407804]
["bitfinex-derivatives","SOLF0:USTF0",1759715562078,108.0,231.23,231.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759715562977,7.94,231.24,231.18,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759715564271,7.94,231.24,231.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759715565281,7.94,231.31,231.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759715566383,9.88647001,231.31,231.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759715566585,13.77617001,231.31,231.18,11.1818]
["bitfinex-derivatives","SOLF0:USTF0",1759715566784,7.94,231.3,231.18,11.1818]
["bitfinex-derivatives","SOLF0:USTF0",1759715567478,5.83617001,231.31,231.18,11.1818]
["bitfinex-derivatives","SOLF0:USTF0",1759715567874,8.02,231.3,231.18,11.1818]
["bitfinex-derivatives","SOLF0:USTF0",1759715568385,5.83617001,231.31,231.18,11.1818]
["bitfinex-derivatives","SOLF0:USTF0",1759715568579,8.02,231.3,231.18,11.1818]
["bitfinex-derivatives","SOLF0:USTF0",1759715568781,8.02,231.28,231.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759715569077,1.94647001,231.23,231.08,3.5562132]
["bitfinex-derivatives","SOLF0:USTF0",1759715569286,8.02,231.22,231.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759715569885,11.9112,231.22,231.1,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1759715570478,11.9112,231.22,231.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759715573585,11.9112,231.22,231.11,11.4329]
["bitfinex-derivatives","SOLF0:USTF0",1759715573586,8.02,231.22,231.11,11.4329]
["bitfinex-derivatives","SOLF0:USTF0",1759715574482,8.02,231.22,231.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759715576385,8.02,231.22,231.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759715578590,8.02,231.22,231.13,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1759715578794,8.02,231.22,231.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759715581293,8.02,231.21,231.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759715581488,8.02,231.19,231.08,20.81450458]
["bitfinex-derivatives","SOLF0:USTF0",1759715581696,8.02,231.19,231.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759715581894,9.96647001,231.19,231.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759715582596,1.94647001,231.19,231.08,11.4335]
["bitfinex-derivatives","SOLF0:USTF0",1759715582793,8.02,231.18,231.08,11.4335]
["bitfinex-derivatives","SOLF0:USTF0",1759715583699,8.02,231.18,231.08,24.53540617]
["bitfinex-derivatives","SOLF0:USTF0",1759715584089,8.02,231.18,231.09,11.4332]
["bitfinex-derivatives","SOLF0:USTF0",1759715584298,8.02,231.18,231.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759715585294,9.96647001,231.22,231.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759715585699,9.96647001,231.22,231.11,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1759715585998,13.85777001,231.22,231.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759715586898,13.85777001,231.22,231.1,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1759715587792,9.96647001,231.22,231.12,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1759715591599,8.02,231.26,231.15,60.5479]
["bitfinex-derivatives","SOLF0:USTF0",1759715591800,8.02,231.26,231.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759715592197,422.66,231.31,231.22,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1759715592495,8.02,231.3,231.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759715592699,8.02,231.3,231.19,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759715593003,8.02,231.3,231.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759715593196,8.02,231.3,231.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759715594702,8.02,231.3,231.23,11.431]
["bitfinex-derivatives","SOLF0:USTF0",1759715595697,8.02,231.3,231.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759715595897,8.02,231.3,231.2,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1759715596097,8.02,231.3,231.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759715596502,8.02,231.3,231.23,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759715598205,8.02,231.3,231.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759715600211,8.02,231.3,231.21,11.4312]
["bitfinex-derivatives","SOLF0:USTF0",1759715602205,1.94647001,231.28,231.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759715602409,1.94647001,231.28,231.09,60.5626]
["bitfinex-derivatives","SOLF0:USTF0",1759715602410,1.94647001,231.24,231.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759715602609,7.55,231.23,231.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759715603708,7.55,231.23,231.13,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1759715604106,7.55,231.23,231.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759715604300,11.441,231.23,231.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759715606910,7.55,231.23,231.13,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1759715607109,9.49647001,231.23,231.13,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1759715609107,9.49647001,231.23,231.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759715609303,1.94647001,231.19,231.1,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1759715609501,7.55,231.18,231.1,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1759715609702,1.94647001,231.15,231.08,13.28242505]
["bitfinex-derivatives","SOLF0:USTF0",1759715609908,7.55,231.14,231.07,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1759715610120,3.8925,231.14,231.05,13.06985219]
["bitfinex-derivatives","SOLF0:USTF0",1759715610412,22.52,231.17,231.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759715610413,7.55,231.1,231.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759715611703,7.55,231.1,231.02,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759715612914,7.55,231.1,231.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759715613215,8.79653107,231.1,231.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759715614113,8.79653107,231.1,231.03,20.83219581]
["bitfinex-derivatives","SOLF0:USTF0",1759715614313,7.9,231.06,231.03,13.00219581]
["bitfinex-derivatives","SOLF0:USTF0",1759715614518,7.9,231.06,230.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759715615718,7.9,231.06,230.98,11.1951]
["bitfinex-derivatives","SOLF0:USTF0",1759715616211,7.9,231.06,230.98,24.22218424]
["bitfinex-derivatives","SOLF0:USTF0",1759715616611,7.9,231.06,230.98,20.32708424]
["bitfinex-derivatives","SOLF0:USTF0",1759715616911,7.9,231.02,230.98,20.32708424]
["bitfinex-derivatives","SOLF0:USTF0",1759715617517,1.24653107,231.04,230.98,13.02708424]
["bitfinex-derivatives","SOLF0:USTF0",1759715617721,1.24653107,231.04,230.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759715619319,1.24653107,231.04,230.97,20.1004546]
["bitfinex-derivatives","SOLF0:USTF0",1759715620816,7.9,231.06,230.97,20.1004546]
["bitfinex-derivatives","SOLF0:USTF0",1759715621020,86.27575467,231.23,230.97,20.1004546]
["bitfinex-derivatives","SOLF0:USTF0",1759715621021,1.24653107,231.09,230.99,60.5904]
["bitfinex-derivatives","SOLF0:USTF0",1759715621323,1.24653107,231.09,231.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759715622015,1.24653107,231.09,231.03,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1759715622716,1.24653107,231.1,231.03,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1759715624712,1.24653107,231.04,230.97,20.1004546]
["bitfinex-derivatives","SOLF0:USTF0",1759715628622,1.24653107,231.01,230.93,11.7859]
["bitfinex-derivatives","SOLF0:USTF0",1759715629028,1.24653107,231.01,230.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759715629827,1.24653107,231.01,230.93,20.69137335]
["bitfinex-derivatives","SOLF0:USTF0",1759715630328,1.24653107,231.01,230.93,24.58747335]
["bitfinex-derivatives","SOLF0:USTF0",1759715631727,1.24653107,230.98,230.93,20.69137335]
["bitfinex-derivatives","SOLF0:USTF0",1759715631926,8.89653107,230.98,230.93,20.69137335]
["bitfinex-derivatives","SOLF0:USTF0",1759715632232,8.89653107,230.98,230.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759715632431,7.65,230.98,230.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759715632630,1.24653107,230.99,230.92,11.7861]
["bitfinex-derivatives","SOLF0:USTF0",1759715632828,1.24653107,230.99,230.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759715633922,1.24653107,230.99,230.92,20.88151012]
["bitfinex-derivatives","SOLF0:USTF0",1759715634926,11.5446,231.02,230.92,20.88151012]
["bitfinex-derivatives","SOLF0:USTF0",1759715635130,1.24653107,230.99,230.92,20.88151012]
["bitfinex-derivatives","SOLF0:USTF0",1759715637932,7.65,231.1,230.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759715638231,1.24653107,231.02,230.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759715638440,7.65,231.01,230.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759715639132,7.65,231.01,230.94,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1759715640327,1.24653107,230.99,230.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759715640728,1.24653107,231.02,230.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759715646031,20.31995706,231.23,230.92,12.95588836]
["bitfinex-derivatives","SOLF0:USTF0",1759715646234,20.31995706,231.23,230.91,5.66658115]
["bitfinex-derivatives","SOLF0:USTF0",1759715646235,7.65,231.18,231.04,1.24653107]
["bitfinex-derivatives","SOLF0:USTF0",1759715646537,8.89653107,231.18,231.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759715646740,7.65,231.14,231.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759715647344,7.65,231.1,231.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759715647640,1.24653107,231.08,231.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759715647935,7.65,231.08,230.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759715648148,42.49,231.12,230.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759715648334,1.24653107,231.11,230.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759715648534,7.65,231.12,231.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759715649644,7.65,231.12,231.02,11.7845]
["bitfinex-derivatives","SOLF0:USTF0",1759715649839,315.06,231.15,231.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759715650837,1.24653107,231.13,231.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759715652747,1.24653107,231.13,231.03,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1759715653346,315.06,231.15,231.04,9.13653107]
["bitfinex-derivatives","SOLF0:USTF0",1759715654642,315.06,231.15,231.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759715658248,315.06,231.15,231.09,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759715659642,7.65,231.16,231.12,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759715659950,0.75318969,231.22,231.11,68.6069]
["bitfinex-derivatives","SOLF0:USTF0",1759715659951,48.08,231.22,231.11,68.6069]
["bitfinex-derivatives","SOLF0:USTF0",1759715660152,48.08,231.22,231.14,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759715660346,48.08,231.22,231.16,1.24653107]
["bitfinex-derivatives","SOLF0:USTF0",1759715660551,48.08,231.22,231.16,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759715665258,56.0,231.22,231.16,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759715666558,56.0,231.22,231.16,11.9422]
["bitfinex-derivatives","SOLF0:USTF0",1759715667458,56.0,231.22,231.16,24.889087]
["bitfinex-derivatives","SOLF0:USTF0",1759715667661,107.52,231.23,231.19,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759715668253,107.52,231.23,231.21,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759715669961,107.52,231.23,231.17,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759715672063,115.44,231.23,231.16,16.838887]
["bitfinex-derivatives","SOLF0:USTF0",1759715672459,115.44,231.23,231.16,12.946887]
["bitfinex-derivatives","SOLF0:USTF0",1759715672659,115.44,231.23,231.14,1.24653107]
["bitfinex-derivatives","SOLF0:USTF0",1759715673655,107.52,231.23,231.18,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759715673860,7.26,231.22,231.18,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759715674056,7.26,231.33,231.21,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1759715674256,7.26,231.28,231.21,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1759715675164,7.26,231.28,231.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759715675357,7.26,231.28,231.18,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759715676059,1.94464061,231.28,231.16,12.65229271]
["bitfinex-derivatives","SOLF0:USTF0",1759715676261,7.26,231.27,231.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759715676456,11.1503,231.27,231.16,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1759715676656,11.1503,231.27,231.16,16.99995012]
["bitfinex-derivatives","SOLF0:USTF0",1759715676864,7.26,231.26,231.16,16.99995012]
["bitfinex-derivatives","SOLF0:USTF0",1759715677060,7.26,231.27,231.16,13.10775012]
["bitfinex-derivatives","SOLF0:USTF0",1759715677365,7.26,231.25,231.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759715678562,7.26,231.25,231.17,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1759715680860,7.26,231.24,231.16,13.29265388]
["bitfinex-derivatives","SOLF0:USTF0",1759715681060,1.94464061,231.2,231.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759715681265,7.26,231.18,231.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759715681871,7.26,231.18,231.09,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1759715683168,7.26,231.18,231.09,12.93134363]
["bitfinex-derivatives","SOLF0:USTF0",1759715683364,32.3,231.19,231.06,11.2838]
["bitfinex-derivatives","SOLF0:USTF0",1759715683567,7.26,231.18,231.06,11.2838]
["bitfinex-derivatives","SOLF0:USTF0",1759715683768,32.3,231.19,231.06,11.2838]
["bitfinex-derivatives","SOLF0:USTF0",1759715684667,7.26,231.15,231.06,11.2838]
["bitfinex-derivatives","SOLF0:USTF0",1759715685273,7.26,231.15,231.08,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1759715687470,7.26,231.15,231.08,16.67227081]
["bitfinex-derivatives","SOLF0:USTF0",1759715689078,7.26,231.15,231.08,12.77877081]
["bitfinex-derivatives","SOLF0:USTF0",1759715689270,7.26,231.15,231.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759715689474,1.94464061,231.22,231.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759715689674,1.94464061,231.22,231.11,11.573]
["bitfinex-derivatives","SOLF0:USTF0",1759715689675,68.16,231.2,231.11,11.573]
["bitfinex-derivatives","SOLF0:USTF0",1759715690579,7.3,231.21,231.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759715691167,107.44,231.24,231.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759715691374,7.3,231.25,231.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759715692581,7.3,231.25,231.17,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1759715692771,7.3,231.25,231.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759715693679,7.3,231.25,231.15,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1759715696970,7.3,231.25,231.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759715697179,11.1907,231.25,231.12,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1759715697376,3.8907,231.25,231.11,11.2184738]
["bitfinex-derivatives","SOLF0:USTF0",1759715697971,7.3,231.24,231.11,11.2184738]
["bitfinex-derivatives","SOLF0:USTF0",1759715698379,7.3,231.22,231.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759715699578,3.8914,231.21,231.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759715699781,7.3,231.19,231.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759715701573,7.3,231.19,231.12,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1759715703273,7.3,231.19,231.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759715704681,9.24464061,231.19,231.08,13.27422783]
["bitfinex-derivatives","SOLF0:USTF0",1759715704983,7.3,231.18,231.06,3.55250244]
["bitfinex-derivatives","SOLF0:USTF0",1759715705885,11.1919,231.18,231.06,3.55250244]
["bitfinex-derivatives","SOLF0:USTF0",1759715707074,11.1919,231.18,231.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759715707280,7.3,231.16,231.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759715707778,1.94464061,231.15,231.06,3.55250244]
["bitfinex-derivatives","SOLF0:USTF0",1759715708074,7.3,231.14,231.05,3.55250244]
["bitfinex-derivatives","SOLF0:USTF0",1759715708273,7.3,231.14,231.05,20.65391836]
["bitfinex-derivatives","SOLF0:USTF0",1759715708681,7.3,231.14,231.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759715712179,9.24464061,231.18,231.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759715712383,47.20464061,231.18,231.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759715712583,47.20464061,231.18,231.13,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1759715712584,7.3,231.18,231.13,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1759715712779,51.36464061,231.22,231.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759715714186,51.36464061,231.22,231.14,11.5724]
["bitfinex-derivatives","SOLF0:USTF0",1759715714589,9.24464061,231.22,231.14,11.5724]
["bitfinex-derivatives","SOLF0:USTF0",1759715715892,7.3,231.22,231.14,11.5724]
["bitfinex-derivatives","SOLF0:USTF0",1759715717690,7.3,231.22,231.15,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1759715717995,7.3,231.22,231.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759715720695,7.3,231.22,231.15,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1759715722203,1.94464061,231.24,231.17,11.732]
["bitfinex-derivatives","SOLF0:USTF0",1759715722204,107.32,231.24,231.17,11.732]
["bitfinex-derivatives","SOLF0:USTF0",1759715724107,8.03,231.23,231.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759715725702,8.03,231.23,231.14,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1759715726302,8.03,231.23,231.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759715728412,8.03,231.23,231.12,11.39250244]
["bitfinex-derivatives","SOLF0:USTF0",1759715728608,8.03,231.23,231.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759715730408,8.03,231.23,231.13,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1759715730807,8.03,231.23,231.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759715731618,8.03,231.23,231.14,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1759715732611,8.03,231.23,231.15,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1759715732819,107.28,231.22,231.15,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1759715733112,107.28,231.22,231.16,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1759715733512,7.36,231.29,231.15,10.95250244]
["bitfinex-derivatives","SOLF0:USTF0",1759715733818,39.66,231.28,231.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759715734716,39.66,231.28,231.2,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1759715735106,40.90456051,231.28,231.2,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1759715737915,7.36,231.27,231.2,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1759715739417,1.24456051,231.3,231.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759715740314,7.36,231.21,231.17,3.55250244]
["bitfinex-derivatives","SOLF0:USTF0",1759715740520,1.24456051,231.19,231.13,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1759715740910,7.36,231.22,231.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759715745421,107.22,231.23,231.17,11.292]
["bitfinex-derivatives","SOLF0:USTF0",1759715745612,114.58,231.26,231.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759715745817,114.58,231.26,231.17,8.64456051]
["bitfinex-derivatives","SOLF0:USTF0",1759715746724,7.36,231.33,231.21,1.24456051]
["bitfinex-derivatives","SOLF0:USTF0",1759715746923,115.82456051,231.33,231.21,1.24456051]
["bitfinex-derivatives","SOLF0:USTF0",1759715747115,119.71396051,231.33,231.23,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1759715748121,7.36,231.33,231.26,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1759715748517,7.36,231.33,231.25,1.24456051]
["bitfinex-derivatives","SOLF0:USTF0",1759715749318,7.36,231.33,231.22,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1759715749319,12.49396051,231.33,231.22,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1759715750120,12.49396051,231.33,231.23,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1759715752727,12.49396051,231.33,231.25,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1759715759230,11.2494,231.33,231.25,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1759715759432,12.49396051,231.33,231.25,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1759715760430,7.41,231.26,231.18,1.24456051]
["bitfinex-derivatives","SOLF0:USTF0",1759715761034,7.41,231.26,231.2,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1759715763233,7.41,231.26,231.21,5.13576051]
["bitfinex-derivatives","SOLF0:USTF0",1759715763427,7.41,231.26,231.22,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759715770041,7.41,231.26,231.21,5.13576051]
["bitfinex-derivatives","SOLF0:USTF0",1759715770343,7.41,231.26,231.22,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759715773140,7.41,231.3,231.24,1.24456051]
["bitfinex-derivatives","SOLF0:USTF0",1759715773340,11.46602552,231.35,231.27,1.24456051]
["bitfinex-derivatives","SOLF0:USTF0",1759715773540,11.46602552,231.35,231.28,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759715773745,11.46602552,231.35,231.28,21.29947746]
["bitfinex-derivatives","SOLF0:USTF0",1759715774046,11.46602552,231.35,231.27,1.24456051]
["bitfinex-derivatives","SOLF0:USTF0",1759715774247,11.46602552,231.35,231.28,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759715775141,107.12,231.39,231.27,1.24456051]
["bitfinex-derivatives","SOLF0:USTF0",1759715775353,107.12,231.39,231.32,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759715775639,107.12,231.39,231.33,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759715775841,107.12,231.39,231.33,1.24456051]
["bitfinex-derivatives","SOLF0:USTF0",1759715777034,107.12,231.39,231.33,5.13386051]
["bitfinex-derivatives","SOLF0:USTF0",1759715777242,1.24456051,231.34,231.24,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759715777546,8.65456051,231.34,231.24,9.27456051]
["bitfinex-derivatives","SOLF0:USTF0",1759715777941,7.41,231.34,231.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759715778245,7.41,231.34,231.28,20.19831221]
["bitfinex-derivatives","SOLF0:USTF0",1759715779146,7.41,231.34,231.28,24.08841221]
["bitfinex-derivatives","SOLF0:USTF0",1759715783645,7.41,231.34,231.28,20.19831221]
["bitfinex-derivatives","SOLF0:USTF0",1759715784150,8.65456051,231.34,231.28,12.88831221]
["bitfinex-derivatives","SOLF0:USTF0",1759715784352,8.65456051,231.34,231.24,8.55456051]
["bitfinex-derivatives","SOLF0:USTF0",1759715785652,8.65456051,231.34,231.25,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1759715786953,8.65456051,231.34,231.25,16.54316663]
["bitfinex-derivatives","SOLF0:USTF0",1759715787354,7.51,231.33,231.25,12.65266663]
["bitfinex-derivatives","SOLF0:USTF0",1759715787655,7.51,231.33,231.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759715789552,7.51,231.33,231.25,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1759715791156,7.51,231.33,231.26,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1759715791348,8.75456051,231.39,231.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759715791556,7.51,231.39,231.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759715792656,7.51,231.39,231.32,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759715793254,7.51,231.39,231.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759715797054,7.75,231.37,231.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759715798053,7.75,231.37,231.29,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1759715798350,7.75,231.37,231.29,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759715798551,7.75,231.35,231.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759715799162,7.75,231.35,231.29,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759715800564,9.69333811,231.39,231.3,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1759715800955,7.75,231.39,231.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759715801559,7.75,231.39,231.31,11.5395]
["bitfinex-derivatives","SOLF0:USTF0",1759715803760,7.75,231.39,231.33,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759715807863,7.75,231.39,231.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759715808168,7.82,231.37,231.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759715809767,11.7088,231.37,231.27,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1759715810272,7.82,231.37,231.29,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759715813989,1.94333811,231.35,231.25,12.92145825]
["bitfinex-derivatives","SOLF0:USTF0",1759715814178,7.82,231.34,231.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759715814475,99.2,231.34,231.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759715815377,3.8895,231.33,231.22,11.4612]
["bitfinex-derivatives","SOLF0:USTF0",1759715815671,91.38,231.34,231.22,11.4612]
["bitfinex-derivatives","SOLF0:USTF0",1759715815876,7.82,231.28,231.22,12.92278024]
["bitfinex-derivatives","SOLF0:USTF0",1759715816076,7.82,231.28,231.19,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1759715818478,7.82,231.28,231.19,17.1091011]
["bitfinex-derivatives","SOLF0:USTF0",1759715818878,7.82,231.28,231.19,24.6791011]
["bitfinex-derivatives","SOLF0:USTF0",1759715819081,1.94333811,231.27,231.19,13.2176011]
["bitfinex-derivatives","SOLF0:USTF0",1759715819282,7.82,231.26,231.17,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1759715820379,7.82,231.22,231.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759715820578,1.94333811,231.23,231.14,13.02973695]
["bitfinex-derivatives","SOLF0:USTF0",1759715820882,7.82,231.2,231.13,5.81757478]
["bitfinex-derivatives","SOLF0:USTF0",1759715821284,1.94333811,231.19,231.13,5.81757478]
["bitfinex-derivatives","SOLF0:USTF0",1759715821488,7.82,231.18,231.08,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1759715821784,7.82,231.18,231.08,12.93450232]
["bitfinex-derivatives","SOLF0:USTF0",1759715821977,7.82,231.18,231.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759715822173,1.94333811,231.15,231.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759715822372,7.82,231.14,231.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759715822574,7.82,231.14,230.97,323.88467917]
["bitfinex-derivatives","SOLF0:USTF0",1759715822575,1.94333811,231.15,231.02,11.4644]
["bitfinex-derivatives","SOLF0:USTF0",1759715822773,7.82,231.1,231.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759715822977,9.76333811,231.1,231.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759715823977,9.76333811,231.1,230.97,12.85887452]
["bitfinex-derivatives","SOLF0:USTF0",1759715823978,9.76333811,231.1,230.97,20.42887452]
["bitfinex-derivatives","SOLF0:USTF0",1759715824178,9.76333811,231.06,230.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759715825580,1.94333811,231.06,230.97,20.26789517]
["bitfinex-derivatives","SOLF0:USTF0",1759715825785,7.82,231.05,230.97,20.26789517]
["bitfinex-derivatives","SOLF0:USTF0",1759715826287,7.82,231.05,230.97,12.69789517]
["bitfinex-derivatives","SOLF0:USTF0",1759715826487,7.82,231.05,230.93,11.466]
["bitfinex-derivatives","SOLF0:USTF0",1759715827085,7.82,231.04,230.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759715828084,1.94333811,231.02,230.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759715828382,7.82,231.01,230.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759715829386,36.6,231.07,230.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759715829387,7.82,231.13,230.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759715829686,9.76333811,231.06,230.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759715829876,9.76333811,231.06,230.95,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1759715830479,7.82,231.06,230.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759715830680,184.5391,231.19,230.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759715830681,7.82,231.11,231.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759715830991,60.32,231.16,231.06,11.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759715832089,7.82,231.16,231.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759715832283,7.82,231.16,230.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759715833182,7.82,231.16,231.03,11.4643]
["bitfinex-derivatives","SOLF0:USTF0",1759715834588,7.82,231.16,231.07,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1759715834786,7.82,231.16,231.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759715840495,7.82,231.16,231.07,11.4636]
["bitfinex-derivatives","SOLF0:USTF0",1759715842090,7.82,231.16,231.09,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759715842293,107.04,231.19,231.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759715843600,107.04,231.19,231.11,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1759715843999,4.06441396,231.2,231.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759715844187,314.88,231.22,231.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759715844387,7.9,231.25,231.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759715845693,7.9,231.25,231.17,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1759715846896,7.9,231.25,231.19,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759715847095,107.04,231.28,231.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759715848200,7.9,231.3,231.21,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1759715848400,7.9,231.3,231.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759715848596,316.86333811,231.35,231.25,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759715848795,114.92,231.34,231.25,11.4906]
["bitfinex-derivatives","SOLF0:USTF0",1759715850993,124.0,231.43,231.21,1.94333811]
["bitfinex-derivatives","SOLF0:USTF0",1759715850994,7.9,231.4,231.27,11.4902]
["bitfinex-derivatives","SOLF0:USTF0",1759715851695,110.9081,231.41,231.27,11.4902]
["bitfinex-derivatives","SOLF0:USTF0",1759715852189,7.9,231.4,231.27,11.4902]
["bitfinex-derivatives","SOLF0:USTF0",1759715852991,7.9,231.4,231.28,60.5141]
["bitfinex-derivatives","SOLF0:USTF0",1759715853206,7.9,231.4,231.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759715854703,7.9,231.4,231.31,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759715856000,7.9,231.4,231.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759715857105,7.9,231.4,231.3,1.24324373]
["bitfinex-derivatives","SOLF0:USTF0",1759715859702,7.9,231.4,231.31,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1759715862707,7.9,231.4,231.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759715862903,7.36,231.47,231.33,1.24324373]
["bitfinex-derivatives","SOLF0:USTF0",1759715863102,7.36,231.47,231.31,60.5055]
["bitfinex-derivatives","SOLF0:USTF0",1759715863103,8.60324373,231.47,231.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759715863300,8.60324373,231.47,231.37,11.3986]
["bitfinex-derivatives","SOLF0:USTF0",1759715864008,7.36,231.47,231.37,11.3986]
["bitfinex-derivatives","SOLF0:USTF0",1759715864209,8.60324373,231.47,231.37,11.3986]
["bitfinex-derivatives","SOLF0:USTF0",1759715864404,7.36,231.47,231.39,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1759715864615,7.36,231.47,231.39,11.3983]
["bitfinex-derivatives","SOLF0:USTF0",1759715865313,7.36,231.47,231.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759715865314,1.24324373,231.4,231.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759715865519,8.60324373,231.4,231.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759715865713,8.60324373,231.4,231.29,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1759715866016,8.60324373,231.4,231.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759715866317,8.60324373,231.4,231.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759715866817,8.60324373,231.4,231.33,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759715868721,7.36,231.4,231.33,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759715869719,8.60324373,231.4,231.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759715870219,8.73324373,231.37,231.24,1.24324373]
["bitfinex-derivatives","SOLF0:USTF0",1759715871420,8.73324373,231.37,231.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759715871721,8.73324373,231.37,231.27,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1759715876727,8.73324373,231.37,231.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759715877424,8.73324373,231.37,231.27,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1759715881326,1.24324373,231.35,231.27,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1759715882425,8.73324373,231.35,231.27,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1759715883635,1.24324373,231.38,231.28,60.514]
["bitfinex-derivatives","SOLF0:USTF0",1759715883933,1.24324373,231.38,231.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759715884835,7.49,231.38,231.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759715885336,7.49,231.4,231.3,11.6598]
["bitfinex-derivatives","SOLF0:USTF0",1759715885540,7.49,231.37,231.3,11.6598]
["bitfinex-derivatives","SOLF0:USTF0",1759715891140,34.46,231.43,231.27,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1759715891141,1.24324373,231.35,231.27,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1759715891340,7.49,231.34,231.27,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1759715891843,7.49,231.34,231.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759715892844,1.24324373,231.32,231.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759715893044,1.24324373,231.32,231.26,11.6605]
["bitfinex-derivatives","SOLF0:USTF0",1759715893344,1.24324373,231.32,231.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759715893832,7.49,231.31,231.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759715894535,7.49,231.31,231.25,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759715894738,7.49,231.31,231.25,11.6606]
["bitfinex-derivatives","SOLF0:USTF0",1759715899848,1.24324373,231.29,231.22,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759715900044,1.24324373,231.26,231.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759715900242,7.9,231.25,231.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759715900546,1.24324373,231.26,231.2,11.6515]
["bitfinex-derivatives","SOLF0:USTF0",1759715903348,1.24324373,231.32,231.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759715903552,9.14324373,231.32,231.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759715904249,9.14324373,231.32,231.25,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1759715906849,9.14324373,231.32,231.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759715907756,9.14324373,231.32,231.25,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1759715907949,7.9,231.37,231.25,1.24324373]
["bitfinex-derivatives","SOLF0:USTF0",1759715908153,7.9,231.41,231.32,9.00324373]
["bitfinex-derivatives","SOLF0:USTF0",1759715908756,9.14324373,231.49,231.38,1.24324373]
["bitfinex-derivatives","SOLF0:USTF0",1759715909150,50.97978818,231.5,231.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759715909151,1.24324373,231.46,231.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759715909351,7.9,231.45,231.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759715913161,50.97978818,231.5,231.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759715914351,50.97978818,231.5,231.44,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1759715914551,50.97978818,231.5,231.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759715914753,50.97978818,231.5,231.44,11.6474]
["bitfinex-derivatives","SOLF0:USTF0",1759715923464,58.76978818,231.5,231.44,11.6474]
["bitfinex-derivatives","SOLF0:USTF0",1759715923963,58.76978818,231.5,231.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759715924162,50.97978818,231.5,231.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759715925063,44.23801773,231.5,231.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759715925462,44.23801773,231.5,231.49,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1759715926266,44.23801773,231.5,231.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759715926867,44.23801773,231.5,231.48,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1759715927068,44.23801773,231.5,231.48,11.7968]
["bitfinex-derivatives","SOLF0:USTF0",1759715928967,44.23801773,231.5,231.48,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1759715929369,7.41,231.49,231.45,9.70926655]
["bitfinex-derivatives","SOLF0:USTF0",1759715931269,44.23801773,231.5,231.45,5.82206655]
["bitfinex-derivatives","SOLF0:USTF0",1759715931470,44.23801773,231.5,231.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759715932672,44.23801773,231.5,231.48,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1759715933070,44.23801773,231.5,231.48,11.2368]
["bitfinex-derivatives","SOLF0:USTF0",1759715934074,44.23801773,231.5,231.48,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1759715934468,7.41,231.49,231.45,9.70926655]
["bitfinex-derivatives","SOLF0:USTF0",1759715935766,7.41,231.49,231.46,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1759715936670,7.41,231.49,231.48,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1759715938976,44.23801773,231.5,231.48,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1759715939780,51.64801773,231.5,231.48,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1759715940675,7.41,231.49,231.45,9.70926655]
["bitfinex-derivatives","SOLF0:USTF0",1759715940983,44.23801773,231.5,231.45,9.70926655]
["bitfinex-derivatives","SOLF0:USTF0",1759715941172,7.41,231.49,231.46,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1759715941680,44.23801773,231.5,231.46,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1759715942483,7.41,231.49,231.46,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1759715942887,44.23801773,231.5,231.46,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1759715943881,7.41,231.49,231.46,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1759715944079,44.23801773,231.5,231.46,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1759715944582,7.41,231.49,231.46,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1759715944984,44.23801773,231.5,231.46,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1759715945481,44.23801773,231.5,231.45,5.82206655]
["bitfinex-derivatives","SOLF0:USTF0",1759715945482,7.41,231.49,231.45,5.82206655]
["bitfinex-derivatives","SOLF0:USTF0",1759715945684,7.41,231.49,231.43,12.87921097]
["bitfinex-derivatives","SOLF0:USTF0",1759715945881,7.41,231.49,231.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759715946083,46.17827449,231.5,231.35,107.35]
["bitfinex-derivatives","SOLF0:USTF0",1759715946281,7.41,231.49,231.35,107.35]
["bitfinex-derivatives","SOLF0:USTF0",1759715946681,46.17827449,231.5,231.35,107.35]
["bitfinex-derivatives","SOLF0:USTF0",1759715947082,46.17827449,231.5,231.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759715947083,7.41,231.45,231.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759715947885,7.41,231.45,231.38,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1759715948089,7.41,231.45,231.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759715949383,7.41,231.45,231.35,20.28236784]
["bitfinex-derivatives","SOLF0:USTF0",1759715949584,7.41,231.45,231.39,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1759715950486,7.41,231.45,231.41,11.238]
["bitfinex-derivatives","SOLF0:USTF0",1759715950693,7.41,231.45,231.38,67.8379]
["bitfinex-derivatives","SOLF0:USTF0",1759715951593,7.41,231.45,231.42,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759715952095,46.17827449,231.5,231.42,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759715952397,46.17827449,231.5,231.36,60.4924]
["bitfinex-derivatives","SOLF0:USTF0",1759715952398,7.41,231.49,231.4,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1759715953594,7.41,231.49,231.3,12.49918271]
["bitfinex-derivatives","SOLF0:USTF0",1759715953595,7.41,231.42,231.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759715953799,7.41,231.38,231.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759715954597,7.41,231.38,231.32,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1759715954798,7.41,231.38,231.32,16.55000526]
["bitfinex-derivatives","SOLF0:USTF0",1759715954995,7.41,231.38,231.32,12.66050526]
["bitfinex-derivatives","SOLF0:USTF0",1759715955195,7.41,231.38,231.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759715955689,7.41,231.38,231.31,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1759715955896,7.41,231.38,231.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759715956490,7.41,231.38,231.32,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759715959295,7.41,231.38,231.32,16.71185351]
["bitfinex-derivatives","SOLF0:USTF0",1759715961098,7.41,231.38,231.32,12.82255351]
["bitfinex-derivatives","SOLF0:USTF0",1759715961298,7.41,231.38,231.3,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1759715961897,7.41,231.38,231.31,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1759715962295,7.41,231.38,231.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759715962999,7.41,231.38,231.33,11.3993]
["bitfinex-derivatives","SOLF0:USTF0",1759715963299,7.41,231.38,231.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759715963502,7.86,231.42,231.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759715964697,7.86,231.43,231.37,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1759715969299,7.86,231.43,231.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759715969300,7.86,231.43,231.34,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1759715969996,65.25696453,231.62,231.4,60.4828]
["bitfinex-derivatives","SOLF0:USTF0",1759715970201,7.86,231.51,231.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759715971196,7.86,231.56,231.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759715971498,7.86,231.56,231.48,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1759715972097,7.86,231.56,231.48,11.3968]
["bitfinex-derivatives","SOLF0:USTF0",1759715974108,7.83,231.53,231.48,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1759715974905,7.83,231.53,231.48,11.1568]
["bitfinex-derivatives","SOLF0:USTF0",1759715975105,7.83,231.53,231.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759715977008,7.83,231.57,231.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759715978307,7.83,231.54,231.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759715980714,52.06801773,231.5,231.48,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1759715980912,52.06801773,231.5,231.48,110.5868]
["bitfinex-derivatives","SOLF0:USTF0",1759715981109,44.23801773,231.5,231.48,110.5868]
["bitfinex-derivatives","SOLF0:USTF0",1759715981310,44.23801773,231.5,231.48,117.8568]
["bitfinex-derivatives","SOLF0:USTF0",1759715982013,44.23801773,231.5,231.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759715983102,44.23801773,231.5,231.48,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1759715983309,7.83,231.49,231.48,110.5868]
["bitfinex-derivatives","SOLF0:USTF0",1759715984014,44.23801773,231.5,231.48,110.5868]
["bitfinex-derivatives","SOLF0:USTF0",1759715984514,44.23801773,231.5,231.48,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1759715984712,44.23801773,231.5,231.4,60.4828]
["bitfinex-derivatives","SOLF0:USTF0",1759715984713,52.06801773,231.5,231.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759715984911,52.06801773,231.5,231.47,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1759715985111,52.06801773,231.5,231.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759715985314,52.06801773,231.5,231.47,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1759715985709,52.06801773,231.5,231.47,110.5869]
["bitfinex-derivatives","SOLF0:USTF0",1759715986015,52.06801773,231.5,231.47,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759715986217,52.06801773,231.5,231.47,110.5869]
["bitfinex-derivatives","SOLF0:USTF0",1759715986614,7.83,231.48,231.44,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1759715986915,44.23801773,231.5,231.44,110.5873]
["bitfinex-derivatives","SOLF0:USTF0",1759715987113,44.23801773,231.5,231.44,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1759715987310,52.06801773,231.5,231.44,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1759715987813,7.54,231.49,231.46,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1759715988007,44.23801773,231.5,231.46,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1759715988617,7.54,231.49,231.46,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1759715991721,44.23801773,231.5,231.46,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1759715992110,7.54,231.49,231.46,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1759715992514,44.23801773,231.5,231.46,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1759715993420,7.54,231.49,231.46,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1759715993716,7.54,231.49,231.47,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1759715993921,44.23801773,231.5,231.47,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1759715994222,7.54,231.49,231.47,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1759715994721,44.23801773,231.5,231.47,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1759715995021,44.23801773,231.5,231.45,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1759715995222,7.54,231.49,231.45,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1759715995524,7.54,231.49,231.45,110.5672]
["bitfinex-derivatives","SOLF0:USTF0",1759715995819,44.23801773,231.5,231.45,110.5672]
["bitfinex-derivatives","SOLF0:USTF0",1759715996017,7.54,231.49,231.45,110.5672]
["bitfinex-derivatives","SOLF0:USTF0",1759715996214,44.23801773,231.5,231.45,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1759715996416,1.24134115,231.49,231.45,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1759715996616,7.54,231.48,231.45,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1759715996820,1.24134115,231.49,231.43,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1759715997221,7.54,231.48,231.43,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1759715997419,1.24134115,231.49,231.43,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1759715997819,7.54,231.48,231.43,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1759715998127,1.24134115,231.49,231.43,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1759715998321,7.54,231.48,231.43,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1759715998717,44.23801773,231.5,231.43,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1759715998922,8.78134115,231.49,231.43,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1759715999122,8.78134115,231.49,231.42,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1759715999627,1.24134115,231.49,231.44,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1759715999828,7.54,231.48,231.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759716000024,1.24134115,231.43,231.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759716000221,1.24134115,231.43,231.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759716000421,1.24134115,231.43,231.36,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1759716001326,1.24134115,231.43,231.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759716001624,1.24134115,231.43,231.39,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1759716001824,7.54,231.42,231.39,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1759716002226,1.24134115,231.43,231.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759716002429,1.24134115,231.45,231.39,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1759716002625,7.54,231.44,231.39,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1759716002931,7.54,231.44,231.37,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1759716003432,7.54,231.44,231.36,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1759716004331,8.78134115,231.49,231.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759716004535,8.78134115,231.49,231.39,8.64134115]
["bitfinex-derivatives","SOLF0:USTF0",1759716004936,8.78134115,231.49,231.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759716005131,8.78134115,231.49,231.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759716005428,7.54,231.49,231.41,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1759716005633,7.54,231.49,231.42,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759716006427,7.54,231.49,231.43,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759716006829,44.23801773,231.5,231.42,60.4763]
["bitfinex-derivatives","SOLF0:USTF0",1759716007033,44.23801773,231.5,231.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759716007431,44.23801773,231.5,231.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759716009041,37.48011773,231.5,231.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759716010029,37.48011773,231.5,231.49,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1759716010428,37.48011773,231.5,231.49,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1759716013839,30.82001773,231.5,231.49,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1759716015336,7.91151773,231.5,231.49,115.32134115]
["bitfinex-derivatives","SOLF0:USTF0",1759716015641,1.773e-05,231.5,231.49,115.32134115]
["bitfinex-derivatives","SOLF0:USTF0",1759716015942,1.773e-05,231.5,231.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759716016240,1.773e-05,231.5,231.44,1.24134115]
["bitfinex-derivatives","SOLF0:USTF0",1759716016241,1.773e-05,231.5,231.47,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1759716016741,1.773e-05,231.5,231.48,11.2867]
["bitfinex-derivatives","SOLF0:USTF0",1759716017240,1.773e-05,231.5,231.49,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1759716018836,1.773e-05,231.5,231.47,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1759716019037,1.773e-05,231.5,231.46,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1759716019632,1.773e-05,231.5,231.46,114.25]
["bitfinex-derivatives","SOLF0:USTF0",1759716019832,1.773e-05,231.5,231.47,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1759716020637,1.773e-05,231.5,231.46,11.477]
["bitfinex-derivatives","SOLF0:USTF0",1759716020839,1.773e-05,231.5,231.47,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1759716021541,1.773e-05,231.5,231.48,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1759716022837,1.773e-05,231.5,231.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759716023646,1.773e-05,231.5,231.49,8.83134115]
["bitfinex-derivatives","SOLF0:USTF0",1759716024149,1.773e-05,231.5,231.49,9.27134115]
["bitfinex-derivatives","SOLF0:USTF0",1759716027648,1.773e-05,231.5,231.49,108.32134115]
["bitfinex-derivatives","SOLF0:USTF0",1759716027845,1.773e-05,231.5,231.49,107.88134115]
["bitfinex-derivatives","SOLF0:USTF0",1759716028045,1.773e-05,231.5,231.48,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1759716028247,1.773e-05,231.5,231.49,107.88134115]
["bitfinex-derivatives","SOLF0:USTF0",1759716028643,1.773e-05,231.5,231.48,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1759716028848,1.773e-05,231.5,231.44,5.79148757]
["bitfinex-derivatives","SOLF0:USTF0",1759716029049,1.773e-05,231.5,231.45,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1759716029253,1.773e-05,231.5,231.46,114.23]
["bitfinex-derivatives","SOLF0:USTF0",1759716030055,1.773e-05,231.5,231.47,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1759716031455,1.773e-05,231.5,231.49,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1759716031652,1.773e-05,231.5,231.49,110.5266]
["bitfinex-derivatives","SOLF0:USTF0",1759716032560,1.773e-05,231.5,231.49,118.1166]
["bitfinex-derivatives","SOLF0:USTF0",1759716034356,1.773e-05,231.5,231.49,110.5266]
["bitfinex-derivatives","SOLF0:USTF0",1759716035060,1.773e-05,231.5,231.49,111.76794115]
["bitfinex-derivatives","SOLF0:USTF0",1759716037858,1.773e-05,231.5,231.49,110.5266]
["bitfinex-derivatives","SOLF0:USTF0",1759716040263,1.773e-05,231.5,231.49,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1759716040463,1.773e-05,231.5,231.49,110.5066]
["bitfinex-derivatives","SOLF0:USTF0",1759716042258,1.773e-05,231.5,231.49,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1759716042563,1.773e-05,231.5,231.49,110.5066]
["bitfinex-derivatives","SOLF0:USTF0",1759716047873,1.93918692,231.64,231.56,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1759716048069,9.89918692,231.64,231.57,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1759716048469,9.89918692,231.64,231.56,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1759716048771,1.93918692,231.59,231.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759716048965,1.93918692,231.55,231.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759716049273,7.96,231.5,231.44,76.49148757]
["bitfinex-derivatives","SOLF0:USTF0",1759716049477,7.96,231.5,231.44,5.79148757]
["bitfinex-derivatives","SOLF0:USTF0",1759716049670,1.93918692,231.51,231.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759716049968,9.89918692,231.55,231.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759716050175,7.96,231.5,231.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759716050469,7.96,231.5,231.44,9.67888757]
["bitfinex-derivatives","SOLF0:USTF0",1759716050673,7.96,231.5,231.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759716051067,7.96,231.5,231.45,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1759716051374,1.93918692,231.55,231.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759716052067,1.93918692,231.55,231.48,110.4868]
["bitfinex-derivatives","SOLF0:USTF0",1759716053674,1.93918692,231.55,231.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759716053970,15.26,231.61,231.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759716054275,7.96,231.62,231.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759716054276,1.93918692,231.6,231.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759716054574,1.93918692,231.6,231.49,65.17788271]
["bitfinex-derivatives","SOLF0:USTF0",1759716054575,1.93918692,231.6,231.56,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1759716054767,7.96,231.62,231.56,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1759716054974,7.96,231.62,231.56,11.6855]
["bitfinex-derivatives","SOLF0:USTF0",1759716055270,1.93918692,231.64,231.58,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1759716055574,1.93918692,231.64,231.58,11.6851]
["bitfinex-derivatives","SOLF0:USTF0",1759716057471,1.93918692,231.64,231.58,110.4651]
["bitfinex-derivatives","SOLF0:USTF0",1759716059983,1.93918692,231.64,231.58,123.57886094]
["bitfinex-derivatives","SOLF0:USTF0",1759716060479,1.93918692,231.64,231.58,20.91376094]
["bitfinex-derivatives","SOLF0:USTF0",1759716060670,1.93918692,231.64,231.58,127.49376094]
["bitfinex-derivatives","SOLF0:USTF0",1759716061378,1.93918692,231.64,231.58,20.91376094]
["bitfinex-derivatives","SOLF0:USTF0",1759716063578,7.96,231.66,231.59,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1759716063880,9.89918692,231.66,231.59,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1759716064876,9.89918692,231.66,231.58,20.91376094]
["bitfinex-derivatives","SOLF0:USTF0",1759716065078,9.89918692,231.66,231.58,89.47376094]
["bitfinex-derivatives","SOLF0:USTF0",1759716065279,9.89918692,231.66,231.58,20.91376094]
["bitfinex-derivatives","SOLF0:USTF0",1759716065481,9.89918692,231.66,231.58,24.79886094]
["bitfinex-derivatives","SOLF0:USTF0",1759716067484,9.89918692,231.66,231.6,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1759716068185,7.96,231.66,231.6,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1759716068382,9.89918692,231.66,231.6,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1759716069786,7.96,231.66,231.6,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1759716070086,9.89918692,231.66,231.6,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1759716070787,9.89918692,231.66,231.58,127.47376094]
["bitfinex-derivatives","SOLF0:USTF0",1759716071084,9.89918692,231.66,231.58,20.91376094]
["bitfinex-derivatives","SOLF0:USTF0",1759716071581,7.96,231.74,231.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759716072283,7.96,231.74,231.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759716072579,1.93918692,231.79,231.53,416.36403751]
["bitfinex-derivatives","SOLF0:USTF0",1759716072580,1.93918692,231.67,231.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759716072780,7.96,231.66,231.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759716073181,7.96,231.66,231.58,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1759716073385,7.96,231.66,231.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759716073788,7.96,231.66,231.6,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1759716074390,1.93918692,231.67,231.6,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1759716074587,9.89918692,231.7,231.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759716075590,9.89918692,231.7,231.63,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1759716076984,7.96,231.77,231.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759716077184,1.93918692,231.76,231.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759716077385,7.96,231.75,231.64,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1759716077589,7.96,231.75,231.65,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1759716077794,7.96,231.75,231.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759716078392,7.96,231.75,231.67,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1759716078987,7.96,231.75,231.65,11.6439]
["bitfinex-derivatives","SOLF0:USTF0",1759716079192,1.93918692,231.76,231.65,11.6439]
["bitfinex-derivatives","SOLF0:USTF0",1759716079193,1.93918692,231.72,231.65,11.6439]
["bitfinex-derivatives","SOLF0:USTF0",1759716080199,1.93918692,231.72,231.66,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1759716080997,9.45918692,231.72,231.66,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1759716081198,9.45918692,231.72,231.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759716081695,1.93918692,231.68,231.6,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1759716081900,1.93918692,231.64,231.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759716082096,7.52,231.63,231.58,13.21116159]
["bitfinex-derivatives","SOLF0:USTF0",1759716082393,9.45918692,231.64,231.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759716082989,1.93918692,231.64,231.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759716083196,1.93918692,231.6,231.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759716083596,7.52,231.59,231.5,20.67362297]
["bitfinex-derivatives","SOLF0:USTF0",1759716083796,7.52,231.59,231.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759716084191,7.52,231.59,231.5,11.6464]
["bitfinex-derivatives","SOLF0:USTF0",1759716085600,7.52,231.59,231.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759716086398,7.52,231.55,231.46,11.6471]
["bitfinex-derivatives","SOLF0:USTF0",1759716086594,7.52,231.55,231.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759716087602,7.52,231.55,231.46,20.75747277]
["bitfinex-derivatives","SOLF0:USTF0",1759716088707,9.45918692,231.52,231.44,5.79148757]
["bitfinex-derivatives","SOLF0:USTF0",1759716088914,9.45918692,231.52,231.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759716089913,1.93918692,231.55,231.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759716090309,7.52,231.54,231.45,11.6472]
["bitfinex-derivatives","SOLF0:USTF0",1759716091013,1.93918692,231.55,231.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759716092014,7.52,231.54,231.43,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759716092210,7.52,231.54,231.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759716092914,9.45918692,231.51,231.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759716093510,1.93918692,231.54,231.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759716094111,1.93918692,231.54,231.44,11.6474]
["bitfinex-derivatives","SOLF0:USTF0",1759716094410,1.93918692,231.54,231.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759716094609,7.91,231.53,231.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759716095019,1.93918692,231.52,231.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759716096417,7.91,231.53,231.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759716096613,9.84918692,231.53,231.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759716096816,7.91,231.48,231.42,13.09892191]
["bitfinex-derivatives","SOLF0:USTF0",1759716097115,7.91,231.52,231.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759716098020,7.91,231.52,231.43,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759716098318,7.91,231.52,231.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759716099620,7.91,231.52,231.45,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1759716099821,7.91,231.52,231.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759716101015,9.15186771,231.52,231.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759716101717,40.42,231.58,231.39,12.98952686]
["bitfinex-derivatives","SOLF0:USTF0",1759716101718,9.15186771,231.49,231.39,12.98952686]
["bitfinex-derivatives","SOLF0:USTF0",1759716102017,9.15186771,231.49,231.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759716103815,1.24186771,231.46,231.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759716104419,7.91,231.45,231.39,12.94512315]
["bitfinex-derivatives","SOLF0:USTF0",1759716104728,7.91,231.45,231.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759716105612,7.91,231.45,231.38,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1759716107224,7.91,231.45,231.38,16.68042761]
["bitfinex-derivatives","SOLF0:USTF0",1759716107824,1.24186771,231.43,231.38,12.79202761]
["bitfinex-derivatives","SOLF0:USTF0",1759716108127,60.45,231.53,231.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759716108128,1.24186771,231.4,231.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759716109124,1.24186771,231.4,231.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759716109716,1.24186771,231.4,231.34,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1759716110626,1.24186771,231.4,231.34,16.57964789]
["bitfinex-derivatives","SOLF0:USTF0",1759716110927,60.45,231.53,231.34,12.69054789]
["bitfinex-derivatives","SOLF0:USTF0",1759716110928,7.93,231.36,231.34,12.69054789]
["bitfinex-derivatives","SOLF0:USTF0",1759716111130,7.93,231.36,231.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759716112328,7.93,231.33,231.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759716112924,1.24186771,231.34,231.25,11.5106]
["bitfinex-derivatives","SOLF0:USTF0",1759716112925,9.17186771,231.34,231.25,11.5106]
["bitfinex-derivatives","SOLF0:USTF0",1759716113227,1.24186771,231.31,231.25,11.5106]
["bitfinex-derivatives","SOLF0:USTF0",1759716113825,1.24186771,231.31,231.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759716114031,9.17186771,231.31,231.22,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759716115932,1.24186771,231.28,231.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759716116330,4.04230892,231.5,231.23,60.5275]
["bitfinex-derivatives","SOLF0:USTF0",1759716116528,1.24186771,231.36,231.24,8.86186771]
["bitfinex-derivatives","SOLF0:USTF0",1759716117126,1.24186771,231.33,231.24,8.86186771]
["bitfinex-derivatives","SOLF0:USTF0",1759716117336,1.24186771,231.33,231.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759716118532,7.93,231.32,231.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759716120232,7.93,231.29,231.21,12.8257064]
["bitfinex-derivatives","SOLF0:USTF0",1759716120536,1.24186771,231.27,231.2,11.5114]
["bitfinex-derivatives","SOLF0:USTF0",1759716120732,7.93,231.29,231.22,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1759716121132,7.93,231.29,231.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759716121731,7.93,231.29,231.2,8.86186771]
["bitfinex-derivatives","SOLF0:USTF0",1759716122538,7.93,231.29,231.21,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1759716122934,7.93,231.29,231.2,20.31823247]
["bitfinex-derivatives","SOLF0:USTF0",1759716123138,1.24186771,231.27,231.2,20.31823247]
["bitfinex-derivatives","SOLF0:USTF0",1759716123932,60.4822,231.41,231.2,20.31823247]
["bitfinex-derivatives","SOLF0:USTF0",1759716123933,7.93,231.36,231.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759716124129,188.50140892,231.5,231.27,1.24186771]
["bitfinex-derivatives","SOLF0:USTF0",1759716124130,19.36,231.38,231.27,1.24186771]
["bitfinex-derivatives","SOLF0:USTF0",1759716124335,1.24186771,231.39,231.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759716125537,7.93,231.38,231.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759716126940,1.24186771,231.41,231.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759716127440,7.93,231.42,231.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759716128339,7.93,231.42,231.35,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1759716129436,7.93,231.42,231.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759716130230,60.499,231.34,231.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759716130430,1.24186771,231.21,231.1,0.75166857]
["bitfinex-derivatives","SOLF0:USTF0",1759716131344,1.24186771,231.18,231.1,0.75166857]
["bitfinex-derivatives","SOLF0:USTF0",1759716132045,7.93,231.23,231.11,60.5587]
["bitfinex-derivatives","SOLF0:USTF0",1759716132343,7.93,231.23,231.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759716132344,1.24186771,231.2,231.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759716133033,7.93,231.23,231.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759716133441,10.92280653,231.23,231.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759716134242,2.99280653,231.23,231.1,13.76030984]
["bitfinex-derivatives","SOLF0:USTF0",1759716134542,7.93,231.22,231.1,13.76030984]
["bitfinex-derivatives","SOLF0:USTF0",1759716134746,7.93,231.22,231.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759716134941,2.99280653,231.18,231.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759716135147,7.93,231.17,231.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759716135540,7.93,231.17,231.04,8.3730756]
["bitfinex-derivatives","SOLF0:USTF0",1759716135844,7.93,231.17,231.04,12.2671756]
["bitfinex-derivatives","SOLF0:USTF0",1759716136237,7.93,231.17,231.04,11.5141]
["bitfinex-derivatives","SOLF0:USTF0",1759716137346,7.93,231.17,231.04,24.70651365]
["bitfinex-derivatives","SOLF0:USTF0",1759716139844,7.96,231.17,231.04,20.81241365]
["bitfinex-derivatives","SOLF0:USTF0",1759716140146,2.99280653,231.18,231.04,20.81241365]
["bitfinex-derivatives","SOLF0:USTF0",1759716140347,7.96,231.17,231.04,20.81241365]
["bitfinex-derivatives","SOLF0:USTF0",1759716140648,89.46,231.17,231.05,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1759716140945,7.96,231.17,231.07,60.5672]
["bitfinex-derivatives","SOLF0:USTF0",1759716141141,7.96,231.22,231.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759716141341,7.96,231.22,231.12,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1759716141747,7.96,231.22,231.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759716141948,7.96,231.22,231.11,60.5578]
["bitfinex-derivatives","SOLF0:USTF0",1759716142144,2.99280653,231.25,231.12,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759716143756,7.96,231.24,231.12,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759716147352,7.96,231.24,231.15,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1759716147549,7.96,231.24,231.12,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759716148056,7.96,231.24,231.12,11.8227]
["bitfinex-derivatives","SOLF0:USTF0",1759716149456,7.96,231.21,231.09,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1759716151054,7.96,231.21,231.11,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1759716151654,7.96,231.21,231.08,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1759716152951,7.96,231.21,231.1,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1759716153457,61.28,231.2,231.12,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1759716153759,61.28,231.2,231.12,11.5828]
["bitfinex-derivatives","SOLF0:USTF0",1759716153957,7.96,231.21,231.12,11.5828]
["bitfinex-derivatives","SOLF0:USTF0",1759716154153,114.88,231.21,231.12,11.5828]
["bitfinex-derivatives","SOLF0:USTF0",1759716154956,114.88,231.21,231.12,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1759716158152,114.88,231.21,231.09,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1759716158555,114.88,231.21,231.11,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1759716158858,7.96,231.21,231.1,60.5612]
["bitfinex-derivatives","SOLF0:USTF0",1759716159058,7.96,231.21,231.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759716160657,7.96,231.21,231.11,11.5829]
["bitfinex-derivatives","SOLF0:USTF0",1759716162558,7.96,231.21,231.12,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1759716163359,7.96,231.21,231.05,92.9136]
["bitfinex-derivatives","SOLF0:USTF0",1759716163360,8.03,231.27,231.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759716163560,58.53,231.27,231.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759716164658,58.53,231.27,231.17,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1759716167360,58.53,231.27,231.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759716168762,58.53,231.27,231.15,11.5822]
["bitfinex-derivatives","SOLF0:USTF0",1759716168964,58.53,231.27,231.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759716169661,1.94499692,231.24,231.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759716169961,7.99,231.23,231.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759716170365,7.99,231.15,231.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759716172764,7.99,231.15,231.08,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1759716173567,7.99,231.15,231.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759716174577,7.99,231.15,231.08,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1759716175075,7.99,231.15,231.1,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1759716175380,18.98,231.2,231.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759716175776,7.99,231.19,231.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759716175972,7.99,231.19,231.07,16.15318271]
["bitfinex-derivatives","SOLF0:USTF0",1759716176181,7.99,231.19,231.07,12.25958271]
["bitfinex-derivatives","SOLF0:USTF0",1759716177588,7.99,231.19,231.11,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1759716178785,7.99,231.19,231.08,8.61298271]
["bitfinex-derivatives","SOLF0:USTF0",1759716178985,7.99,231.19,231.08,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1759716179683,40.6717,231.2,231.1,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1759716179883,7.99,231.19,231.1,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1759716180285,7.99,231.19,231.08,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1759716180791,7.99,231.16,231.08,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1759716181493,7.99,231.16,231.06,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759716181684,7.99,231.16,231.04,20.73241365]
["bitfinex-derivatives","SOLF0:USTF0",1759716181894,7.99,231.12,231.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759716183086,7.99,231.12,231.0,11.4347]
["bitfinex-derivatives","SOLF0:USTF0",1759716183391,7.99,231.1,231.0,11.4347]
["bitfinex-derivatives","SOLF0:USTF0",1759716184391,7.99,231.1,231.0,20.60878701]
["bitfinex-derivatives","SOLF0:USTF0",1759716184589,7.99,231.1,231.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759716184894,7.99,231.14,231.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759716185093,27.01,231.14,231.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759716185594,45.07,231.14,231.04,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1759716185890,45.07,231.14,231.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759716186095,61.71,231.14,231.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759716186693,7.99,231.14,231.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759716186991,1.94499692,231.15,231.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759716186992,7.99,231.12,231.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759716187192,30.37,231.12,231.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759716187690,55.5229,231.12,231.01,11.4346]
["bitfinex-derivatives","SOLF0:USTF0",1759716187890,7.99,231.11,231.01,11.4346]
["bitfinex-derivatives","SOLF0:USTF0",1759716188893,88.77,231.11,231.01,11.4346]
["bitfinex-derivatives","SOLF0:USTF0",1759716189195,82.72499692,231.11,230.99,12.94343629]
["bitfinex-derivatives","SOLF0:USTF0",1759716189390,1.94499692,231.07,230.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759716189599,11.884,231.06,230.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759716191897,7.99,231.03,230.93,13.26964424]
["bitfinex-derivatives","SOLF0:USTF0",1759716193098,7.99,231.03,230.93,26.49560924]
["bitfinex-derivatives","SOLF0:USTF0",1759716193499,7.99,231.01,230.89,8.29356482]
["bitfinex-derivatives","SOLF0:USTF0",1759716194998,7.99,231.01,230.91,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1759716195195,7.99,231.01,230.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759716195992,7.99,231.01,230.92,20.24713709]
["bitfinex-derivatives","SOLF0:USTF0",1759716197395,39.82,231.04,230.92,20.24713709]
["bitfinex-derivatives","SOLF0:USTF0",1759716197591,1.94499692,231.01,230.92,20.24713709]
["bitfinex-derivatives","SOLF0:USTF0",1759716197794,7.89,231.0,230.92,12.70713709]
["bitfinex-derivatives","SOLF0:USTF0",1759716197991,7.89,230.96,230.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759716202701,7.89,230.96,230.88,20.85015279]
["bitfinex-derivatives","SOLF0:USTF0",1759716202998,7.89,230.96,230.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759716203501,7.89,230.92,230.8,4.65203416]
["bitfinex-derivatives","SOLF0:USTF0",1759716203702,7.89,230.92,230.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759716205904,7.89,230.9,230.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759716206601,49.26,230.91,230.77,20.83306859]
["bitfinex-derivatives","SOLF0:USTF0",1759716206801,7.89,230.9,230.77,20.83306859]
["bitfinex-derivatives","SOLF0:USTF0",1759716207603,51.20499692,230.91,230.77,20.83306859]
["bitfinex-derivatives","SOLF0:USTF0",1759716207805,51.20499692,230.91,230.8,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1759716207806,7.89,230.9,230.8,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1759716208212,98.55,230.9,230.8,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1759716208508,98.55,230.9,230.78,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1759716209304,7.89,230.88,230.79,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1759716209509,7.89,230.88,230.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759716209899,7.89,230.88,230.81,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1759716210102,7.89,230.88,230.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759716210804,7.89,230.88,230.8,11.5182]
["bitfinex-derivatives","SOLF0:USTF0",1759716211004,7.89,230.9,230.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759716211306,7.89,230.9,230.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759716212108,7.89,230.9,230.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759716213013,7.89,230.9,230.8,11.5181]
["bitfinex-derivatives","SOLF0:USTF0",1759716213911,7.89,230.9,230.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759716215412,7.75,230.94,230.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759716216717,7.75,230.94,230.85,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1759716217215,7.75,230.94,230.86,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1759716218414,7.75,230.94,230.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759716219617,7.75,230.94,230.85,11.4874]
["bitfinex-derivatives","SOLF0:USTF0",1759716221417,7.75,230.94,230.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759716222220,7.75,230.94,230.83,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1759716222221,1.94499692,230.94,230.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759716222517,7.75,230.93,230.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759716222718,7.75,230.91,230.8,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1759716224121,7.75,230.91,230.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759716225023,1.24880495,230.89,230.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759716225616,7.75,230.88,230.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759716230334,1.24880495,230.89,230.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759716230921,1.24880495,230.89,230.81,11.4881]
["bitfinex-derivatives","SOLF0:USTF0",1759716231523,1.24880495,230.89,230.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759716232119,1.24880495,230.89,230.82,11.4778]
["bitfinex-derivatives","SOLF0:USTF0",1759716233218,9.26880495,230.92,230.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759716234730,9.26880495,230.92,230.84,11.4775]
["bitfinex-derivatives","SOLF0:USTF0",1759716235425,3.8952,230.99,230.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759716235626,1.24880495,230.96,230.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759716235830,8.02,230.98,230.88,1.24880495]
["bitfinex-derivatives","SOLF0:USTF0",1759716236026,8.02,230.98,230.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759716236627,8.02,230.95,230.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759716236833,1.24880495,230.94,230.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759716237031,1.24880495,230.94,230.84,8.82880495]
["bitfinex-derivatives","SOLF0:USTF0",1759716237732,8.02,230.93,230.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759716238027,1.24880495,230.91,230.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759716238332,8.02,230.9,230.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759716240330,8.02,230.9,230.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759716241529,1.24880495,230.94,230.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759716241836,9.26880495,230.94,230.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759716242036,1.24880495,230.91,230.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759716242230,1.24880495,230.88,230.8,4.71958271]
["bitfinex-derivatives","SOLF0:USTF0",1759716242433,8.02,230.87,230.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759716242736,8.02,230.83,230.76,4.71958271]
["bitfinex-derivatives","SOLF0:USTF0",1759716243032,1.24880495,230.81,230.75,4.71958271]
["bitfinex-derivatives","SOLF0:USTF0",1759716243232,8.02,230.8,230.74,12.29958271]
["bitfinex-derivatives","SOLF0:USTF0",1759716243435,8.02,230.8,230.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759716244334,1.24880495,230.83,230.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759716244726,57.06,230.85,230.75,12.29958271]
["bitfinex-derivatives","SOLF0:USTF0",1759716244727,8.02,230.85,230.75,12.29958271]
["bitfinex-derivatives","SOLF0:USTF0",1759716244929,8.02,230.85,230.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759716245132,8.02,230.85,230.76,16.19838271]
["bitfinex-derivatives","SOLF0:USTF0",1759716245341,8.02,230.85,230.76,11.4788]
["bitfinex-derivatives","SOLF0:USTF0",1759716245641,8.02,230.85,230.76,16.19838271]
["bitfinex-derivatives","SOLF0:USTF0",1759716245931,8.02,230.85,230.76,11.4788]
["bitfinex-derivatives","SOLF0:USTF0",1759716246239,1.24880495,230.88,230.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759716246432,8.02,230.87,230.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759716246833,8.02,230.87,230.75,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1759716246834,8.02,230.84,230.76,4.71958271]
["bitfinex-derivatives","SOLF0:USTF0",1759716247126,1.24880495,230.82,230.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759716247935,9.26880495,230.82,230.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759716248136,9.26880495,230.82,230.73,13.22313418]
["bitfinex-derivatives","SOLF0:USTF0",1759716248332,9.26880495,230.82,230.72,12.29958271]
["bitfinex-derivatives","SOLF0:USTF0",1759716248534,9.26880495,230.82,230.73,4.71958271]
["bitfinex-derivatives","SOLF0:USTF0",1759716248735,8.02,230.89,230.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759716248934,8.02,230.89,230.75,13.54838766]
["bitfinex-derivatives","SOLF0:USTF0",1759716248935,1.24880495,230.85,230.75,13.54838766]
["bitfinex-derivatives","SOLF0:USTF0",1759716249441,1.24880495,230.85,230.75,8.82880495]
["bitfinex-derivatives","SOLF0:USTF0",1759716250040,1.24880495,230.85,230.75,17.44738766]
["bitfinex-derivatives","SOLF0:USTF0",1759716250543,9.26880495,230.86,230.75,17.44738766]
["bitfinex-derivatives","SOLF0:USTF0",1759716250740,9.26880495,230.86,230.75,12.72780495]
["bitfinex-derivatives","SOLF0:USTF0",1759716250938,9.26880495,230.86,230.75,17.44738766]
["bitfinex-derivatives","SOLF0:USTF0",1759716251241,9.26880495,230.86,230.75,12.72780495]
["bitfinex-derivatives","SOLF0:USTF0",1759716251643,1.24880495,230.88,230.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759716251938,4.04514002,230.93,230.79,60.6424]
["bitfinex-derivatives","SOLF0:USTF0",1759716252139,4.04514002,230.93,230.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759716252443,1.24880495,230.98,230.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759716253545,1.24880495,230.98,230.88,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1759716254142,1.24880495,230.98,230.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759716255146,1.24880495,230.98,230.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759716255445,315.06,231.0,230.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759716256140,1.24880495,231.01,230.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759716256344,1.24880495,231.01,230.92,8.82880495]
["bitfinex-derivatives","SOLF0:USTF0",1759716256746,1.24880495,231.01,230.93,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1759716257438,8.02,231.03,230.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759716257642,1.24880495,231.01,230.88,4.71958271]
["bitfinex-derivatives","SOLF0:USTF0",1759716257844,7.98,231.0,230.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759716258043,7.98,230.97,230.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759716258241,7.98,230.94,230.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759716258441,1.24880495,230.92,230.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759716259042,1.24880495,230.98,230.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759716261548,1.24880495,230.98,230.87,11.357]
["bitfinex-derivatives","SOLF0:USTF0",1759716263543,1.24880495,230.98,230.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759716263749,7.98,230.97,230.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759716264046,7.98,230.95,230.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759716264251,1.24880495,230.93,230.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759716264652,7.98,230.92,230.81,11.3579]
["bitfinex-derivatives","SOLF0:USTF0",1759716264848,1.24880495,230.92,230.82,1.24880495]
["bitfinex-derivatives","SOLF0:USTF0",1759716265052,1.24880495,230.92,230.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759716265755,1.24880495,230.92,230.83,11.3577]
["bitfinex-derivatives","SOLF0:USTF0",1759716267448,1.24880495,230.92,230.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759716267657,1.24880495,230.98,230.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759716267854,9.22880495,231.01,230.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759716268158,9.22880495,231.01,230.91,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1759716268355,9.22880495,231.01,230.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759716268545,316.40880495,231.04,230.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759716268750,7.98,231.06,230.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759716268751,9.22880495,231.06,230.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759716268955,9.22880495,231.06,230.96,1.24880495]
["bitfinex-derivatives","SOLF0:USTF0",1759716269347,9.22880495,231.06,230.96,5.14430495]
["bitfinex-derivatives","SOLF0:USTF0",1759716269757,9.22880495,231.06,230.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759716269958,9.22880495,231.06,230.98,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1759716270254,9.22880495,231.06,230.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759716270450,1.24880495,231.06,230.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759716271452,1.24880495,231.06,230.97,20.69148928]
["bitfinex-derivatives","SOLF0:USTF0",1759716271654,1.24880495,231.06,230.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759716271954,107.22,231.11,230.95,12.88075167]
["bitfinex-derivatives","SOLF0:USTF0",1759716271955,7.98,231.02,230.95,12.88075167]
["bitfinex-derivatives","SOLF0:USTF0",1759716272156,9.22880495,231.0,230.95,20.34075167]
["bitfinex-derivatives","SOLF0:USTF0",1759716272350,1.24880495,231.03,230.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759716273056,1.24880495,231.03,230.93,1.24880495]
["bitfinex-derivatives","SOLF0:USTF0",1759716273355,1.24880495,231.03,230.93,12.89226453]
["bitfinex-derivatives","SOLF0:USTF0",1759716273558,1.24880495,231.03,230.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759716274657,1.24880495,231.03,230.92,11.3562]
["bitfinex-derivatives","SOLF0:USTF0",1759716276460,1.24880495,231.0,230.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759716277260,7.41,230.96,230.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759716277463,1.24880495,230.97,230.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759716277760,1.24880495,231.0,230.87,1.24880495]
["bitfinex-derivatives","SOLF0:USTF0",1759716277955,1.24880495,231.0,230.9,1.24880495]
["bitfinex-derivatives","SOLF0:USTF0",1759716278258,1.24880495,231.0,230.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759716278961,1.24880495,231.0,230.91,20.44220474]
["bitfinex-derivatives","SOLF0:USTF0",1759716279257,8.65880495,231.0,230.91,20.44220474]
["bitfinex-derivatives","SOLF0:USTF0",1759716279560,1.24880495,230.99,230.91,20.44220474]
["bitfinex-derivatives","SOLF0:USTF0",1759716280255,1.24880495,230.99,230.92,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759716281766,1.24880495,230.99,230.91,20.44220474]
["bitfinex-derivatives","SOLF0:USTF0",1759716281961,23.79,231.04,230.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759716282153,1.24880495,231.0,230.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759716282358,1.24880495,231.0,230.93,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1759716282861,1.24880495,231.03,230.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759716284562,1.24880495,231.03,230.94,11.3759]
["bitfinex-derivatives","SOLF0:USTF0",1759716285064,7.41,231.04,230.94,11.3759]
["bitfinex-derivatives","SOLF0:USTF0",1759716285065,9.35904047,231.04,230.94,11.3759]
["bitfinex-derivatives","SOLF0:USTF0",1759716285365,9.35904047,231.04,230.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759716285567,1.94904047,231.04,230.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759716287566,1.94904047,231.04,230.97,11.3754]
["bitfinex-derivatives","SOLF0:USTF0",1759716289569,1.94904047,231.04,230.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759716294564,1.94904047,231.04,230.98,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1759716295464,1.94904047,231.04,230.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759716295465,7.99,231.03,230.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759716295775,1.94904047,231.0,230.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759716295973,9.93904047,231.0,230.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759716299069,9.93904047,231.0,230.89,8.61628271]
["bitfinex-derivatives","SOLF0:USTF0",1759716299276,1.94904047,230.96,230.88,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759716299478,7.99,230.95,230.88,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759716299668,7.99,230.95,230.84,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759716300074,7.99,230.95,230.84,11.8276]
["bitfinex-derivatives","SOLF0:USTF0",1759716300270,1.94904047,230.92,230.84,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759716300475,7.99,230.91,230.84,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759716300866,1.94904047,230.98,230.84,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759716301071,7.99,231.0,230.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759716301376,33.93,231.04,230.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759716302671,33.93,231.04,230.95,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1759716302970,33.93,231.04,230.95,11.8257]
["bitfinex-derivatives","SOLF0:USTF0",1759716303671,1.94904047,231.05,230.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759716304567,7.99,231.08,230.98,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1759716304772,315.06,231.1,230.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759716305071,315.06,231.1,230.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759716305273,7.99,231.13,230.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759716306571,4.154708,231.14,231.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759716306968,7.99,231.17,231.08,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1759716307173,1.94904047,231.2,231.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759716307376,7.99,231.19,231.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759716311885,107.0,231.21,231.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759716313083,107.0,231.21,231.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759716313885,315.08,231.23,231.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759716314182,106.98,231.26,231.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759716314582,106.98,231.26,231.1,62.50964047]
["bitfinex-derivatives","SOLF0:USTF0",1759716314583,106.98,231.26,231.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759716314972,106.98,231.27,231.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759716317083,106.98,231.27,231.15,11.8223]
["bitfinex-derivatives","SOLF0:USTF0",1759716320392,106.98,231.27,231.17,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1759716320889,106.98,231.27,231.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759716321588,7.29,231.26,231.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759716321793,1.94904047,231.23,231.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759716322091,7.29,231.22,231.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759716322391,7.29,231.22,231.09,68.5637]
["bitfinex-derivatives","SOLF0:USTF0",1759716322686,7.29,231.28,231.11,9.94904047]
["bitfinex-derivatives","SOLF0:USTF0",1759716323593,7.29,231.28,231.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759716325586,7.29,231.26,231.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759716326592,7.29,231.26,231.13,11.8927]
["bitfinex-derivatives","SOLF0:USTF0",1759716327295,7.29,231.26,231.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759716327882,1.94904047,231.25,231.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759716328088,11.1809,231.24,231.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759716328286,7.29,231.24,231.08,1.94904047]
["bitfinex-derivatives","SOLF0:USTF0",1759716328491,1.94904047,231.21,231.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759716328690,7.29,231.2,231.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759716329396,7.29,231.2,231.1,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1759716329897,15.08,231.24,231.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759716330093,7.29,231.24,231.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759716331598,7.29,231.29,231.16,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1759716331795,7.29,231.29,231.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759716332589,7.29,231.29,231.18,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759716332995,7.29,231.29,231.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759716334600,7.96,231.27,231.14,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1759716335194,7.96,231.25,231.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759716335800,3.8909,231.24,231.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759716335994,7.96,231.23,231.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759716339094,7.96,231.23,231.07,73.45922112]
["bitfinex-derivatives","SOLF0:USTF0",1759716339296,7.96,231.29,231.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759716339493,7.96,231.29,231.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759716340602,7.96,231.29,231.19,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759716340799,7.96,231.29,231.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759716340995,7.96,231.33,231.12,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1759716341198,7.96,231.33,231.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759716342498,8.12,231.34,231.18,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759716342797,7.96,231.33,231.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759716343703,3.8897,231.31,231.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759716343899,7.96,231.3,231.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759716345903,11.85,231.3,231.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759716348105,3.8902,231.28,231.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759716348808,7.96,231.3,231.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759716350703,7.96,231.3,231.2,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1759716353113,1.24435564,231.29,231.2,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1759716353702,1.24435564,231.29,231.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759716354108,1.24435564,231.26,231.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759716354708,7.69,231.28,231.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759716354898,7.69,231.28,231.21,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1759716355102,8.93435564,231.33,231.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759716355705,1.24435564,231.33,231.25,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759716357201,323.89435564,231.36,231.25,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759716358707,327.78315564,231.36,231.25,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759716360010,8.93435564,231.36,231.25,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759716362410,7.69,231.36,231.25,9.12435564]
["bitfinex-derivatives","SOLF0:USTF0",1759716363009,1.24435564,231.34,231.25,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759716363215,7.69,231.33,231.25,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759716363518,7.69,231.3,231.21,11.7713]
["bitfinex-derivatives","SOLF0:USTF0",1759716363717,7.69,231.3,231.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759716365012,1.24435564,231.28,231.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759716365215,7.69,231.27,231.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759716365715,1.24435564,231.25,231.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759716366317,7.69,231.24,231.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759716367115,1.24435564,231.19,231.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759716368415,7.69,231.21,231.09,8.5456967]
["bitfinex-derivatives","SOLF0:USTF0",1759716368416,1.24435564,231.16,231.1,4.71958271]
["bitfinex-derivatives","SOLF0:USTF0",1759716368616,1.24435564,231.13,231.1,4.71958271]
["bitfinex-derivatives","SOLF0:USTF0",1759716368820,1.24435564,231.13,231.08,4.71958271]
["bitfinex-derivatives","SOLF0:USTF0",1759716369313,1.24435564,231.13,231.07,4.71958271]
["bitfinex-derivatives","SOLF0:USTF0",1759716369520,8.93435564,231.13,231.08,12.59958271]
["bitfinex-derivatives","SOLF0:USTF0",1759716369909,7.69,231.12,231.08,4.71958271]
["bitfinex-derivatives","SOLF0:USTF0",1759716370512,1.24435564,231.13,231.08,4.71958271]
["bitfinex-derivatives","SOLF0:USTF0",1759716370719,7.69,231.09,231.03,4.71958271]
["bitfinex-derivatives","SOLF0:USTF0",1759716370919,7.69,231.09,231.01,4.71958271]
["bitfinex-derivatives","SOLF0:USTF0",1759716371421,7.69,231.09,231.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759716371612,7.69,231.09,231.0,20.87479805]
["bitfinex-derivatives","SOLF0:USTF0",1759716371810,1.24435564,231.07,230.98,5.45577477]
["bitfinex-derivatives","SOLF0:USTF0",1759716372010,1.24435564,231.06,230.98,5.45577477]
["bitfinex-derivatives","SOLF0:USTF0",1759716372623,8.93435564,231.03,230.98,5.45577477]
["bitfinex-derivatives","SOLF0:USTF0",1759716372823,8.93435564,231.03,230.98,18.44131269]
["bitfinex-derivatives","SOLF0:USTF0",1759716373514,7.69,231.02,230.98,18.44131269]
["bitfinex-derivatives","SOLF0:USTF0",1759716373716,7.69,231.02,230.98,5.45577477]
["bitfinex-derivatives","SOLF0:USTF0",1759716373914,7.69,231.02,230.98,13.33577477]
["bitfinex-derivatives","SOLF0:USTF0",1759716374313,7.69,231.02,230.98,5.45577477]
["bitfinex-derivatives","SOLF0:USTF0",1759716375617,8.93435564,231.03,230.94,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1759716375823,1.24435564,231.0,230.94,20.73535138]
["bitfinex-derivatives","SOLF0:USTF0",1759716377126,1.24435564,231.0,230.94,12.85535138]
["bitfinex-derivatives","SOLF0:USTF0",1759716377318,7.69,230.99,230.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759716379426,7.69,230.99,230.89,20.63164428]
["bitfinex-derivatives","SOLF0:USTF0",1759716379626,7.69,230.99,230.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759716380129,1.24435564,231.02,230.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759716380736,7.86,231.04,230.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759716380936,3.94108749,231.12,230.91,1.24435564]
["bitfinex-derivatives","SOLF0:USTF0",1759716380937,9.10435564,231.09,230.97,1.24435564]
["bitfinex-derivatives","SOLF0:USTF0",1759716381141,9.10435564,231.09,231.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759716381338,3.94108749,231.12,231.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759716381642,1.24435564,231.13,231.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759716382540,1.24435564,231.13,231.01,11.4546]
["bitfinex-derivatives","SOLF0:USTF0",1759716383035,7.86,231.08,230.96,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759716383240,7.86,231.08,230.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759716384337,7.86,231.08,230.97,11.4553]
["bitfinex-derivatives","SOLF0:USTF0",1759716384542,7.86,231.08,230.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759716385450,2.9964941,231.15,231.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759716385451,7.86,231.14,231.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759716387641,7.86,231.14,231.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759716391943,3.8929,231.12,231.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759716392148,7.86,231.11,230.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759716392849,45.34,231.1,230.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759716393050,82.34,231.09,230.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759716393850,7.46,231.08,230.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759716397555,7.46,231.08,230.97,11.4554]
["bitfinex-derivatives","SOLF0:USTF0",1759716400454,7.46,231.08,230.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759716400854,106.94,231.1,230.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759716400855,7.46,231.12,230.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759716402056,7.46,231.12,231.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759716404055,7.46,231.07,230.95,1.24606226]
["bitfinex-derivatives","SOLF0:USTF0",1759716404362,7.46,231.07,230.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759716405364,7.46,231.07,230.96,11.2055]
["bitfinex-derivatives","SOLF0:USTF0",1759716405562,7.46,231.07,230.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759716405763,7.46,231.11,231.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759716406357,7.46,231.11,231.04,1.24606226]
["bitfinex-derivatives","SOLF0:USTF0",1759716407162,7.46,231.11,231.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759716412869,7.46,231.11,230.96,1.94672811]
["bitfinex-derivatives","SOLF0:USTF0",1759716413165,7.46,231.11,230.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759716413563,11.353,231.11,230.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759716413765,7.78,231.09,230.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759716413969,3.02619916,231.08,230.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759716415666,3.02619916,231.08,230.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759716416068,3.02619916,231.08,230.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759716416266,7.78,231.09,231.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759716418875,7.78,231.09,230.98,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1759716419174,3.02987674,231.08,230.98,11.5352]
["bitfinex-derivatives","SOLF0:USTF0",1759716419571,7.78,231.07,230.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759716422268,11.6744,231.03,230.93,13.23462505]
["bitfinex-derivatives","SOLF0:USTF0",1759716422470,7.78,231.03,230.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759716422670,1.94672811,231.0,230.89,20.72743308]
["bitfinex-derivatives","SOLF0:USTF0",1759716422872,1.94672811,231.0,230.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759716423071,1.94672811,231.0,230.9,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1759716424174,1.94672811,231.0,230.92,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759716424375,1.94672811,231.0,230.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759716426277,7.78,230.99,230.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759716427179,1.94672811,231.0,230.89,13.25235707]
["bitfinex-derivatives","SOLF0:USTF0",1759716427377,7.78,230.99,230.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759716427577,9.72672811,230.95,230.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759716427977,7.78,230.95,230.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759716428274,7.78,231.01,230.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759716428475,1.94672811,231.03,230.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759716428678,1.94672811,231.03,230.94,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1759716428980,25.31010699,231.06,230.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759716428981,11.73010699,231.06,230.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759716429370,3.03398278,231.05,230.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759716429571,11.73010699,231.06,230.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759716429770,3.03400039,231.05,230.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759716430271,11.73010699,231.06,230.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759716433374,11.73010699,231.06,230.95,11.5357]
["bitfinex-derivatives","SOLF0:USTF0",1759716434172,4.83016453,231.16,230.96,60.5982]
["bitfinex-derivatives","SOLF0:USTF0",1759716434377,7.78,231.15,231.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759716434577,7.78,231.15,231.05,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1759716434778,7.78,231.19,231.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759716435084,3.03201581,231.18,231.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759716435283,7.78,231.19,231.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759716435485,7.78,231.19,231.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759716435783,315.02,231.23,231.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759716435980,315.02,231.23,231.08,11.5335]
["bitfinex-derivatives","SOLF0:USTF0",1759716436475,315.02,231.23,231.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759716436686,315.02,231.23,231.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759716438183,315.02,231.23,231.11,11.5329]
["bitfinex-derivatives","SOLF0:USTF0",1759716438389,7.78,231.24,231.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759716438688,106.9,231.27,231.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759716438887,106.9,231.27,231.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759716440590,7.56,231.26,231.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759716442488,106.9,231.27,231.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759716442694,7.56,231.26,231.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759716443090,7.56,231.24,231.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759716443487,3.891,231.23,231.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759716443690,7.56,231.22,231.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759716444498,3.8914,231.21,231.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759716444700,7.56,231.2,231.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759716445195,7.56,231.2,231.08,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1759716445401,7.56,231.2,231.06,60.5718]
["bitfinex-derivatives","SOLF0:USTF0",1759716445402,7.56,231.3,231.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759716445698,7.56,231.28,231.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759716445895,7.56,231.28,231.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759716446897,7.56,231.28,231.16,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1759716447899,7.56,231.28,231.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759716451407,7.56,231.28,231.16,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759716451607,7.56,231.28,231.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759716452103,7.56,231.28,231.18,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759716452610,7.56,231.28,231.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759716454710,7.56,231.28,231.1,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1759716454711,5.01071105,231.31,231.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759716454905,7.68,231.3,231.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759716455109,7.68,231.26,231.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759716456610,7.68,231.26,231.11,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1759716458810,7.68,231.26,231.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759716459713,7.68,231.26,231.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759716462716,7.68,231.29,231.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759716463716,7.68,231.25,231.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759716464117,7.68,231.25,231.13,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1759716464515,7.68,231.23,231.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759716466708,7.68,231.21,231.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759716467523,7.68,231.21,231.08,11.1734]
["bitfinex-derivatives","SOLF0:USTF0",1759716467914,3.8913,231.22,231.08,11.1734]
["bitfinex-derivatives","SOLF0:USTF0",1759716468116,7.97,231.19,231.08,11.1734]
["bitfinex-derivatives","SOLF0:USTF0",1759716470913,7.97,231.27,231.08,60.5663]
["bitfinex-derivatives","SOLF0:USTF0",1759716471223,39.4004,231.27,231.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759716472714,39.4004,231.27,231.12,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1759716472920,7.97,231.24,231.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759716473724,3.8913,231.22,231.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759716474225,7.97,231.21,231.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759716478127,6.9288761,231.2,231.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759716478319,7.97,231.19,231.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759716479222,2.9945543,231.25,231.06,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1759716479223,6.93285386,231.18,231.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759716479524,11.01085386,231.17,231.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759716479730,7.97,231.15,231.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759716480626,7.97,231.13,230.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759716480824,3.04191314,231.12,230.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759716481030,7.97,231.18,231.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759716481229,3.042018,231.17,231.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759716481732,3.042018,231.21,231.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759716481929,7.97,231.19,231.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759716482127,7.97,231.17,231.02,6.8890543]
["bitfinex-derivatives","SOLF0:USTF0",1759716482333,7.97,231.15,231.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759716482830,7.97,231.15,231.03,11.5142]
["bitfinex-derivatives","SOLF0:USTF0",1759716483031,7.97,231.15,231.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759716483332,3.04100735,231.14,231.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759716486737,7.97,231.13,230.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759716487036,7.97,231.11,230.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759716487238,7.97,231.09,230.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759716491130,7.97,231.07,230.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759716491730,7.97,231.07,230.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759716491936,7.97,231.05,230.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759716492542,3.8944,231.03,230.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759716492741,7.97,231.02,230.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759716493336,23.03,231.07,230.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759716494543,23.03,231.07,230.97,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1759716494843,23.03,231.07,230.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759716495440,7.97,231.07,230.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759716497144,7.97,231.07,230.98,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1759716497345,59.88,231.09,230.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759716497541,7.97,231.11,230.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759716497740,113.323,231.11,230.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759716498139,7.97,231.11,231.0,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759716498345,7.32,231.17,231.0,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759716499342,7.32,231.17,231.01,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759716499544,7.32,231.19,231.04,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759716500444,3.0268005,231.18,231.04,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759716500642,3.026839,231.18,231.04,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759716500942,7.32,231.17,231.04,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759716501645,7.32,231.15,231.04,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759716503044,45.18,231.14,231.04,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759716503244,7.32,231.15,231.04,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759716504548,7.32,231.15,231.05,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1759716504748,7.32,231.15,231.04,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759716505947,75.5,231.18,231.04,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759716506148,114.26,231.19,231.04,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759716507346,118.1517,231.19,231.04,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759716507543,114.26,231.19,231.04,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759716507849,106.92,231.18,231.04,11.9142]
["bitfinex-derivatives","SOLF0:USTF0",1759716508055,114.2,231.17,231.04,11.9142]
["bitfinex-derivatives","SOLF0:USTF0",1759716508559,114.2,231.17,231.07,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759716509759,7.32,231.17,231.07,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759716510862,114.18,231.17,231.07,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759716511063,1.24609595,231.14,231.07,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759716511758,1.24609595,231.11,231.02,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759716513063,7.32,231.13,231.02,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759716519375,7.32,231.13,231.02,11.9144]
["bitfinex-derivatives","SOLF0:USTF0",1759716520573,7.93,231.17,231.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759716520773,3.0366577,231.16,231.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759716521170,7.93,231.17,231.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759716523277,3.03840044,231.16,231.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759716525382,7.93,231.17,231.05,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759716525583,7.93,231.17,231.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759716528778,7.93,231.17,231.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759716528981,7.71,231.23,231.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759716529182,3.03849687,231.22,231.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759716529681,3.03849687,231.22,231.13,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1759716529883,3.03849687,231.22,231.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759716530386,7.71,231.23,231.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759716531481,7.71,231.23,231.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759716534689,114.55,231.27,231.16,20.66301716]
["bitfinex-derivatives","SOLF0:USTF0",1759716534980,7.71,231.25,231.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759716535386,7.71,231.25,231.16,11.3021]
["bitfinex-derivatives","SOLF0:USTF0",1759716536988,7.71,231.25,231.16,24.21007433]
["bitfinex-derivatives","SOLF0:USTF0",1759716538480,314.92,231.28,231.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759716538689,7.71,231.29,231.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759716539189,7.71,231.29,231.2,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1759716539386,7.71,231.29,231.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759716540188,7.71,231.29,231.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759716540392,106.82,231.31,231.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759716540692,7.71,231.3,231.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759716541283,7.71,231.3,231.16,20.31797433]
["bitfinex-derivatives","SOLF0:USTF0",1759716541483,1.94504328,231.3,231.16,20.31797433]
["bitfinex-derivatives","SOLF0:USTF0",1759716541688,7.71,231.29,231.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759716541892,7.71,231.29,231.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759716542088,106.82,231.31,231.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759716542498,106.82,231.31,231.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759716551403,7.71,231.3,231.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759716553196,7.71,231.3,231.16,75.39781761]
["bitfinex-derivatives","SOLF0:USTF0",1759716553197,1.94504328,231.27,231.16,12.90797433]
["bitfinex-derivatives","SOLF0:USTF0",1759716553398,7.71,231.26,231.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759716553591,7.71,231.24,231.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759716554601,7.71,231.24,231.13,11.3026]
["bitfinex-derivatives","SOLF0:USTF0",1759716554797,7.71,231.24,231.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759716555400,7.71,231.24,231.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759716557098,9.65504328,231.25,231.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759716557704,7.3,231.23,231.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759716558206,7.3,231.2,231.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759716561605,7.3,231.24,231.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759716561904,7.3,231.29,231.15,60.5483]
["bitfinex-derivatives","SOLF0:USTF0",1759716562109,7.3,231.29,231.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759716565911,7.3,231.29,231.16,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1759716566209,7.3,231.26,231.16,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1759716567211,7.3,231.22,231.1,13.27020881]
["bitfinex-derivatives","SOLF0:USTF0",1759716567513,7.3,231.22,231.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759716567705,7.3,231.22,231.09,20.78731987]
["bitfinex-derivatives","SOLF0:USTF0",1759716568714,21.44504328,231.23,231.09,20.78731987]
["bitfinex-derivatives","SOLF0:USTF0",1759716568908,7.3,231.22,231.09,20.78731987]
["bitfinex-derivatives","SOLF0:USTF0",1759716569209,21.44504328,231.23,231.09,20.78731987]
["bitfinex-derivatives","SOLF0:USTF0",1759716569411,21.44504328,231.23,231.09,12.78731987]
["bitfinex-derivatives","SOLF0:USTF0",1759716569412,7.3,231.18,231.09,12.78731987]
["bitfinex-derivatives","SOLF0:USTF0",1759716569613,7.3,231.14,231.05,5.5027402]
["bitfinex-derivatives","SOLF0:USTF0",1759716570506,3.8927,231.13,231.03,13.26436825]
["bitfinex-derivatives","SOLF0:USTF0",1759716570702,7.3,231.12,231.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759716571310,7.3,231.12,231.01,20.83068805]
["bitfinex-derivatives","SOLF0:USTF0",1759716574318,1.94504328,231.11,231.01,20.83068805]
["bitfinex-derivatives","SOLF0:USTF0",1759716574518,1.94504328,231.11,230.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759716574519,7.83,231.1,230.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759716576708,7.83,231.1,230.97,11.4454]
["bitfinex-derivatives","SOLF0:USTF0",1759716577221,29.65,231.1,230.97,11.4454]
["bitfinex-derivatives","SOLF0:USTF0",1759716577922,7.83,231.1,230.99,11.445]
["bitfinex-derivatives","SOLF0:USTF0",1759716578313,7.83,231.1,230.99,24.33390704]
["bitfinex-derivatives","SOLF0:USTF0",1759716578523,7.83,231.1,230.99,11.445]
["bitfinex-derivatives","SOLF0:USTF0",1759716581214,7.83,231.1,231.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759716583826,7.83,231.1,231.01,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1759716585328,7.83,231.1,231.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759716587730,7.83,231.1,231.0,11.4449]
["bitfinex-derivatives","SOLF0:USTF0",1759716589226,7.83,231.1,231.02,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1759716589524,1.94504328,231.15,231.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759716589728,7.48,231.14,231.04,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1759716590027,7.48,231.14,231.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759716591821,11.3727,231.14,231.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759716593030,1.24635333,231.11,231.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759716593235,8.72635333,231.11,231.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759716593623,1.24635333,231.14,231.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759716595633,1.24635333,231.14,231.03,11.7143]
["bitfinex-derivatives","SOLF0:USTF0",1759716596827,1.24635333,231.14,231.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759716597034,7.48,231.13,231.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759716597334,1.24635333,231.11,231.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759716597833,8.72635333,231.11,231.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759716599834,7.48,231.11,231.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759716601534,97.9727,231.14,230.99,13.0252171]
["bitfinex-derivatives","SOLF0:USTF0",1759716601535,1.24635333,231.1,230.99,13.0252171]
["bitfinex-derivatives","SOLF0:USTF0",1759716601833,7.48,231.06,230.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759716602232,1.24635333,231.04,230.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759716604133,7.48,231.03,230.93,11.7159]
["bitfinex-derivatives","SOLF0:USTF0",1759716604433,7.48,231.03,230.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759716604830,1.24635333,231.08,230.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759716605031,1.24635333,231.08,230.92,73.28866556]
["bitfinex-derivatives","SOLF0:USTF0",1759716605032,1.24635333,231.08,230.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759716607136,7.48,231.09,231.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759716607635,7.48,231.06,230.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759716609638,7.48,231.06,230.95,11.7156]
["bitfinex-derivatives","SOLF0:USTF0",1759716610539,1.24635333,231.04,230.95,11.7156]
["bitfinex-derivatives","SOLF0:USTF0",1759716610843,1.24635333,231.04,230.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759716611640,7.48,231.0,230.92,12.68246556]
["bitfinex-derivatives","SOLF0:USTF0",1759716611939,7.48,231.0,230.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759716613537,7.48,231.0,230.91,20.77700818]
["bitfinex-derivatives","SOLF0:USTF0",1759716613738,7.48,231.0,230.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759716614743,1.24635333,230.98,230.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759716615133,7.48,231.0,230.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759716615333,45.46,231.11,230.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759716615534,1.24635333,231.02,230.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759716615938,7.48,231.04,230.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759716616133,1.24635333,231.05,230.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759716616542,1.24635333,231.05,230.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759716618639,7.48,231.08,230.95,1.24635333]
["bitfinex-derivatives","SOLF0:USTF0",1759716618841,1.24635333,231.11,230.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759716619044,322.4,231.12,230.95,60.5999]
["bitfinex-derivatives","SOLF0:USTF0",1759716619045,322.4,231.12,231.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759716619242,7.42,231.12,231.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759716620544,7.42,231.12,231.03,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1759716620841,1.24635333,231.1,231.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759716622452,1.24635333,231.1,231.02,11.1645]
["bitfinex-derivatives","SOLF0:USTF0",1759716623153,1.24635333,231.1,231.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759716623452,7.42,231.09,231.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759716624857,1.24635333,231.04,230.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759716625056,1.24635333,231.01,230.91,20.0589427]
["bitfinex-derivatives","SOLF0:USTF0",1759716626752,1.24635333,230.98,230.91,20.0589427]
["bitfinex-derivatives","SOLF0:USTF0",1759716628751,1.24635333,230.95,230.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759716629559,1.24635333,230.95,230.85,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1759716629959,1.24635333,230.95,230.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759716630764,1.24635333,230.92,230.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759716637965,7.99,230.95,230.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759716638165,1.24635333,230.92,230.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759716639170,1.24635333,230.89,230.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759716641168,1.24635333,230.89,230.83,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1759716641465,1.24635333,230.89,230.85,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1759716641965,1.24635333,230.89,230.82,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1759716642170,1.24635333,230.89,230.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759716646072,1.24635333,230.86,230.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759716646263,1.24635333,230.86,230.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759716647170,7.99,230.89,230.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759716647366,1.24635333,230.9,230.82,12.85812476]
["bitfinex-derivatives","SOLF0:USTF0",1759716647367,1.24635333,230.9,230.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759716649566,7.96,231.03,230.83,8.96635333]
["bitfinex-derivatives","SOLF0:USTF0",1759716649766,1.24635333,230.95,230.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759716650370,1.24635333,230.95,230.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759716650772,7.96,230.98,230.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759716650974,1.24635333,230.95,230.86,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1759716651374,7.96,230.98,230.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759716651677,1.24635333,231.01,230.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759716652375,1.24635333,231.01,230.91,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759716652568,1.24635333,231.01,230.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759716653073,7.96,231.02,230.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759716654573,9.90875583,231.06,230.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759716654879,9.90875583,231.06,230.88,62.56555583]
["bitfinex-derivatives","SOLF0:USTF0",1759716654880,1.94875583,231.16,230.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759716655072,1.94875583,231.16,231.02,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1759716655073,7.96,231.15,231.02,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1759716655375,3.03990534,231.14,231.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759716655575,7.96,231.15,231.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759716656372,100.82,231.18,231.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759716656679,7.96,231.19,231.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759716657578,7.96,231.19,231.08,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1759716657774,7.96,231.19,231.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759716657974,7.96,231.19,231.09,20.65698558]
["bitfinex-derivatives","SOLF0:USTF0",1759716658176,7.96,231.24,231.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759716659776,7.96,231.24,231.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759716659979,7.96,231.29,231.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759716661386,7.96,231.29,231.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759716661985,9.90875583,231.29,231.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759716665079,7.96,231.29,231.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759716665289,7.96,231.33,231.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759716666183,7.96,231.33,231.19,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759716666382,7.96,231.33,231.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759716667283,114.64,231.38,231.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759716667779,1.94875583,231.37,231.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759716667981,7.96,231.36,231.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759716668887,7.96,231.36,231.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759716669483,7.96,231.36,231.23,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1759716669685,114.62,231.36,231.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759716671890,7.96,231.36,231.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759716673584,315.06,231.39,231.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759716674594,7.96,231.38,231.26,11.5304]
["bitfinex-derivatives","SOLF0:USTF0",1759716674791,7.96,231.38,231.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759716675594,7.96,231.38,231.28,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1759716678796,7.96,231.38,231.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759716679300,1.94875583,231.43,231.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759716679504,8.03,231.42,231.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759716679796,8.03,231.4,231.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759716681594,1.94875583,231.39,231.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759716681793,8.03,231.38,231.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759716684903,8.03,231.38,231.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759716685899,8.03,231.38,231.26,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1759716686096,8.03,231.38,231.26,11.2105]
["bitfinex-derivatives","SOLF0:USTF0",1759716686396,1.94875583,231.39,231.26,11.2105]
["bitfinex-derivatives","SOLF0:USTF0",1759716686602,8.03,231.38,231.26,11.2105]
["bitfinex-derivatives","SOLF0:USTF0",1759716687205,1.94875583,231.39,231.26,11.2105]
["bitfinex-derivatives","SOLF0:USTF0",1759716687397,1.94875583,231.54,231.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759716687595,8.03,231.55,231.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759716687795,8.03,231.52,231.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759716688104,8.03,231.48,231.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759716689002,8.03,231.48,231.37,11.2086]
["bitfinex-derivatives","SOLF0:USTF0",1759716689506,0.75195281,231.59,231.37,11.2086]
["bitfinex-derivatives","SOLF0:USTF0",1759716689507,8.03,231.6,231.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759716689694,8.03,231.6,231.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759716689899,9.97875583,231.6,231.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759716690097,8.03,231.58,231.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759716691705,8.03,231.58,231.43,11.2076]
["bitfinex-derivatives","SOLF0:USTF0",1759716692302,8.03,231.55,231.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759716693806,7.68,231.64,231.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759716694002,7.68,231.64,231.47,9.73875583]
["bitfinex-derivatives","SOLF0:USTF0",1759716694610,7.68,231.63,231.48,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1759716695001,7.68,231.63,231.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759716695507,7.68,231.63,231.47,11.6769]
["bitfinex-derivatives","SOLF0:USTF0",1759716695702,7.68,231.63,231.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759716695909,58.58,231.62,231.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759716696211,58.58,231.62,231.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759716696908,7.68,231.63,231.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759716699009,7.68,231.63,231.52,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1759716699406,7.68,231.63,231.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759716700611,7.68,231.63,231.54,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1759716701113,7.68,231.63,231.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759716704311,7.68,231.63,231.54,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1759716704513,1.94875583,231.68,231.53,60.4479]
["bitfinex-derivatives","SOLF0:USTF0",1759716704709,9.62875583,231.68,231.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759716704912,7.68,231.68,231.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759716705816,7.68,231.68,231.59,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1759716706513,7.68,231.68,231.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759716707514,7.68,231.68,231.55,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759716707711,7.68,231.68,231.53,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759716708623,7.68,231.68,231.53,11.1159]
["bitfinex-derivatives","SOLF0:USTF0",1759716709116,7.47,231.65,231.53,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759716709316,7.47,231.65,231.47,34.44669891]
["bitfinex-derivatives","SOLF0:USTF0",1759716709317,7.47,231.63,231.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759716709509,7.47,231.61,231.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759716712718,1.94875583,231.58,231.44,11.1173]
["bitfinex-derivatives","SOLF0:USTF0",1759716712921,7.47,231.57,231.44,11.1173]
["bitfinex-derivatives","SOLF0:USTF0",1759716713226,7.47,231.57,231.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759716713721,7.47,231.57,231.45,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1759716715124,1.24156804,231.55,231.45,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1759716715418,7.47,231.57,231.47,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759716715720,1.24156804,231.56,231.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759716716620,1.24156804,231.56,231.44,11.1174]
["bitfinex-derivatives","SOLF0:USTF0",1759716716818,1.24156804,231.56,231.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759716717124,7.47,231.57,231.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759716717325,1.24156804,231.55,231.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759716718623,1.24156804,231.55,231.46,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1759716719820,1.24156804,231.55,231.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759716720027,7.47,231.54,231.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759716720223,1.24156804,231.49,231.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759716720423,1.24156804,231.52,231.39,8.47156804]
["bitfinex-derivatives","SOLF0:USTF0",1759716721818,1.24156804,231.52,231.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759716723129,1.24156804,231.49,231.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759716723622,1.24156804,231.49,231.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759716724224,7.47,231.52,231.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759716724428,1.24156804,231.51,231.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759716724623,7.47,231.47,231.37,12.9450946]
["bitfinex-derivatives","SOLF0:USTF0",1759716724819,1.24156804,231.42,231.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759716725519,1.24156804,231.42,231.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759716726628,1.24156804,231.42,231.35,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759716726829,1.24156804,231.44,231.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759716727032,7.47,231.61,231.39,60.4857]
["bitfinex-derivatives","SOLF0:USTF0",1759716727229,1.24156804,231.54,231.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759716727529,1.24156804,231.57,231.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759716728531,8.71156804,231.59,231.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759716729635,1.24156804,231.56,231.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759716730230,1.24156804,231.53,231.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759716730430,1.24156804,231.53,231.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759716731030,8.71156804,231.53,231.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759716731830,7.47,231.53,231.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759716732132,8.71156804,231.53,231.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759716732937,1.24156804,231.5,231.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759716733234,7.47,231.53,231.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759716733435,7.47,231.53,231.42,11.1178]
["bitfinex-derivatives","SOLF0:USTF0",1759716734733,7.47,231.53,231.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759716737638,7.47,231.53,231.43,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759716738039,7.47,231.53,231.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759716738739,7.47,231.53,231.35,12.98974198]
["bitfinex-derivatives","SOLF0:USTF0",1759716738740,3.0026141,231.52,231.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759716739040,10.26578733,231.51,231.36,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759716739242,7.28,231.49,231.36,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759716739838,7.28,231.49,231.38,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1759716740840,7.28,231.49,231.35,12.98974198]
["bitfinex-derivatives","SOLF0:USTF0",1759716742434,7.28,231.49,231.38,11.4983]
["bitfinex-derivatives","SOLF0:USTF0",1759716743046,55.12,231.5,231.35,12.98974198]
["bitfinex-derivatives","SOLF0:USTF0",1759716743340,7.28,231.45,231.33,11.4992]
["bitfinex-derivatives","SOLF0:USTF0",1759716743545,7.28,231.45,231.34,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1759716743750,7.28,231.45,231.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759716744340,7.28,231.45,231.36,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759716744642,374.8253,231.55,231.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759716744643,47.3,231.48,231.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759716745344,47.3,231.48,231.37,11.4985]
["bitfinex-derivatives","SOLF0:USTF0",1759716746542,7.28,231.47,231.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759716746742,7.28,231.47,231.35,17.1546429]
["bitfinex-derivatives","SOLF0:USTF0",1759716747548,7.28,231.47,231.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759716747847,7.28,231.47,231.37,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1759716748043,7.28,231.47,231.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759716749251,7.28,231.47,231.37,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1759716749445,7.28,231.47,231.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759716749650,2.98578733,231.46,231.35,13.2656429]
["bitfinex-derivatives","SOLF0:USTF0",1759716749847,7.28,231.45,231.32,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1759716750548,7.28,231.45,231.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759716751550,7.28,231.45,231.33,11.4992]
["bitfinex-derivatives","SOLF0:USTF0",1759716752050,7.28,231.45,231.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759716753550,7.28,231.45,231.34,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1759716754845,7.28,231.45,231.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759716754846,11.1674,231.45,231.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759716755045,1.2430656,231.42,231.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759716756552,1.2430656,231.42,231.35,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1759716756754,1.2430656,231.44,231.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759716758252,7.28,231.45,231.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759716758551,8.5230656,231.45,231.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759716760353,1.2430656,231.42,231.33,5.1323656]
["bitfinex-derivatives","SOLF0:USTF0",1759716760551,8.6230656,231.42,231.33,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759716761055,8.6230656,231.42,231.32,20.76311235]
["bitfinex-derivatives","SOLF0:USTF0",1759716761056,8.6230656,231.42,231.34,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1759716761351,8.6230656,231.42,231.32,20.76311235]
["bitfinex-derivatives","SOLF0:USTF0",1759716764464,1.2430656,231.39,231.32,20.76311235]
["bitfinex-derivatives","SOLF0:USTF0",1759716766769,7.38,231.38,231.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759716766952,1.2430656,231.36,231.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759716767555,8.6430656,231.33,231.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759716768158,8.6430656,231.33,231.28,20.67333707]
["bitfinex-derivatives","SOLF0:USTF0",1759716768358,8.6430656,231.33,231.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759716769159,8.6430656,231.33,231.18,60.539]
["bitfinex-derivatives","SOLF0:USTF0",1759716769160,8.6430656,231.33,231.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759716772561,8.6430656,231.33,231.27,20.84930664]
["bitfinex-derivatives","SOLF0:USTF0",1759716772762,8.6430656,231.33,231.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759716773766,8.6430656,231.33,231.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759716773962,23.48,231.38,231.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759716773963,8.6430656,231.3,231.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759716774569,8.6430656,231.3,231.23,20.38995177]
["bitfinex-derivatives","SOLF0:USTF0",1759716775067,7.4,231.3,231.23,20.38995177]
["bitfinex-derivatives","SOLF0:USTF0",1759716775567,9.34405161,231.34,231.23,24.28095177]
["bitfinex-derivatives","SOLF0:USTF0",1759716776267,116.42405161,231.34,231.23,24.28095177]
["bitfinex-derivatives","SOLF0:USTF0",1759716776768,7.4,231.33,231.23,20.38995177]
["bitfinex-derivatives","SOLF0:USTF0",1759716777766,3.8897,231.32,231.23,20.38995177]
["bitfinex-derivatives","SOLF0:USTF0",1759716777961,3.8897,231.32,231.12,113.4952]
["bitfinex-derivatives","SOLF0:USTF0",1759716777962,7.4,231.29,231.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759716780170,7.4,231.29,231.2,20.55632135]
["bitfinex-derivatives","SOLF0:USTF0",1759716781469,1.94405161,231.26,231.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759716781674,7.4,231.25,231.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759716782368,7.4,231.25,231.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759716782576,7.4,231.32,231.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759716782874,7.4,231.32,231.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759716783074,7.4,231.32,231.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759716785976,11.29,231.29,231.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759716787079,7.4,231.29,231.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759716788482,3.8902,231.28,231.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759716789282,7.4,231.29,231.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759716789678,7.4,231.34,231.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759716789881,3.04413204,231.33,231.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759716790177,7.4,231.34,231.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759716790579,7.4,231.38,231.24,1.94405161]
["bitfinex-derivatives","SOLF0:USTF0",1759716790777,7.4,231.38,231.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759716791075,7.4,231.38,231.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759716791773,11.2885,231.38,231.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759716792170,7.4,231.38,231.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759716792881,7.4,231.38,231.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759716793381,7.4,231.38,231.3,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1759716794778,7.4,231.38,231.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759716795681,7.4,231.38,231.25,11.4907]
["bitfinex-derivatives","SOLF0:USTF0",1759716796082,7.4,231.38,231.25,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1759716796284,7.4,231.38,231.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759716797086,7.4,231.38,231.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759716798686,7.4,231.38,231.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759716799186,314.68,231.46,231.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759716799187,7.94,231.43,231.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759716800685,7.94,231.43,231.34,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1759716800886,7.94,231.43,231.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759716802181,421.74,231.46,231.35,11.4989]
["bitfinex-derivatives","SOLF0:USTF0",1759716802379,314.68,231.46,231.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759716803188,7.94,231.47,231.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759716805589,7.94,231.47,231.38,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1759716805886,7.94,231.47,231.38,11.4984]
["bitfinex-derivatives","SOLF0:USTF0",1759716806690,7.94,231.47,231.39,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1759716808282,7.94,231.47,231.39,16.82869785]
["bitfinex-derivatives","SOLF0:USTF0",1759716808486,7.94,231.47,231.33,1.94405161]
["bitfinex-derivatives","SOLF0:USTF0",1759716808487,7.94,231.48,231.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759716808983,11.8273,231.46,231.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759716809892,3.8875,231.44,231.33,20.4747781]
["bitfinex-derivatives","SOLF0:USTF0",1759716810084,7.94,231.43,231.33,20.4747781]
["bitfinex-derivatives","SOLF0:USTF0",1759716811693,7.94,231.43,231.34,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1759716812090,7.94,231.43,231.33,20.4747781]
["bitfinex-derivatives","SOLF0:USTF0",1759716812299,7.94,231.43,231.35,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1759716813894,7.94,231.43,231.33,24.3640781]
["bitfinex-derivatives","SOLF0:USTF0",1759716814488,7.94,231.43,231.33,20.4747781]
["bitfinex-derivatives","SOLF0:USTF0",1759716814691,7.94,231.43,231.35,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1759716814894,7.94,231.43,231.33,20.4747781]
["bitfinex-derivatives","SOLF0:USTF0",1759716815197,7.94,231.43,231.33,24.3639781]
["bitfinex-derivatives","SOLF0:USTF0",1759716816192,7.94,231.43,231.33,20.4747781]
["bitfinex-derivatives","SOLF0:USTF0",1759716817498,7.94,231.43,231.36,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1759716817799,7.94,231.43,231.36,11.8487]
["bitfinex-derivatives","SOLF0:USTF0",1759716819607,7.94,231.43,231.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759716822608,7.4,231.48,231.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759716823697,7.4,231.48,231.4,11.848]
["bitfinex-derivatives","SOLF0:USTF0",1759716825710,7.4,231.48,231.41,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1759716826313,7.4,231.48,231.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759716829209,8.02,231.5,231.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759716830410,11.9065,231.5,231.38,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1759716830612,11.9065,231.5,231.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759716830913,8.02,231.5,231.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759716833110,8.02,231.5,231.4,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1759716835822,8.02,231.5,231.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759716836021,8.02,231.48,231.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759716837020,1.24254617,231.46,231.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759716838516,9.26254617,231.46,231.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759716839621,8.02,231.46,231.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759716839818,8.02,231.43,231.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759716840920,8.02,231.43,231.37,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1759716841124,8.02,231.43,231.37,11.3485]
["bitfinex-derivatives","SOLF0:USTF0",1759716842615,8.02,231.43,231.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759716842822,8.02,231.43,231.33,12.8647781]
["bitfinex-derivatives","SOLF0:USTF0",1759716843016,8.02,231.37,231.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759716843225,3.0292426,231.42,231.18,60.5401]
["bitfinex-derivatives","SOLF0:USTF0",1759716843226,1.24254617,231.32,231.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759716845323,1.24254617,231.32,231.24,20.20528904]
["bitfinex-derivatives","SOLF0:USTF0",1759716845324,8.02,231.31,231.24,20.20528904]
["bitfinex-derivatives","SOLF0:USTF0",1759716845519,1.24254617,231.29,231.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759716847332,1.24254617,231.29,231.2,20.42929065]
["bitfinex-derivatives","SOLF0:USTF0",1759716848623,1.24254617,231.26,231.2,20.42929065]
["bitfinex-derivatives","SOLF0:USTF0",1759716849030,1.24254617,231.26,231.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759716849733,1.24254617,231.23,231.17,12.87758272]
["bitfinex-derivatives","SOLF0:USTF0",1759716849931,1.24254617,231.23,231.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759716850422,1.24254617,231.23,231.15,20.32831927]
["bitfinex-derivatives","SOLF0:USTF0",1759716851432,8.02,231.25,231.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759716852526,1.24254617,231.23,231.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759716857632,1.24254617,231.28,231.17,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1759716857829,8.89254617,231.28,231.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759716861038,8.89254617,231.28,231.18,11.6218]
["bitfinex-derivatives","SOLF0:USTF0",1759716862138,8.89254617,231.28,231.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759716862335,3.8903,231.27,231.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759716862541,1.24254617,231.25,231.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759716864532,1.24254617,231.27,231.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759716865744,1.24254617,231.28,231.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759716869735,42.2,231.31,231.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759716869940,7.65,231.36,231.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759716870145,8.89254617,231.36,231.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759716870440,1.24254617,231.39,231.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759716871038,7.65,231.4,231.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759716871232,8.89254617,231.4,231.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759716871640,37.968,231.41,231.15,73.41501927]
["bitfinex-derivatives","SOLF0:USTF0",1759716871641,8.89254617,231.37,231.17,60.5421]
["bitfinex-derivatives","SOLF0:USTF0",1759716871841,8.89254617,231.34,231.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759716872948,8.89254617,231.34,231.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759716876548,1.24254617,231.31,231.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759716877453,13.17224617,231.31,231.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759716877648,9.28254617,231.31,231.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759716881253,8.04,231.31,231.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759716883556,11.9298,231.31,231.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759716890457,8.04,231.31,231.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759716890659,1.24254617,231.35,231.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759716890858,3.04044262,231.35,231.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759716891065,3.04044262,231.35,231.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759716898373,3.04044262,231.39,231.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759716898574,8.67254617,231.4,231.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759716899275,3.03782837,231.39,231.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759716900077,7.43,231.38,231.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759716900274,3.0383776,231.37,231.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759716900571,7.43,231.36,231.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759716900772,3.0383776,231.35,231.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759716900973,7.43,231.36,231.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759716901364,6.92800823,231.35,231.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759716901664,7.43,231.34,231.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759716901868,3.8902,231.29,231.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759716902068,7.43,231.28,231.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759716904575,7.43,231.26,231.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759716905170,1.94263204,231.33,231.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759716905477,3.04441851,231.34,231.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759716905673,3.04441851,231.38,231.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759716905871,3.04441851,231.37,231.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759716906179,7.43,231.37,231.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759716906368,3.04441851,231.36,231.23,68.1961]
["bitfinex-derivatives","SOLF0:USTF0",1759716906567,3.04441851,231.36,231.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759716907274,3.04441851,231.36,231.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759716907477,3.04441851,231.4,231.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759716907675,7.43,231.38,231.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759716907874,3.04441851,231.37,231.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759716912885,6.93311851,231.37,231.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759716913283,3.04441851,231.36,231.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759716914976,3.04441851,231.37,231.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759716915176,3.04441851,231.41,231.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759716915383,3.04441851,231.41,231.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759716915583,3.04441851,231.45,231.32,60.5029]
["bitfinex-derivatives","SOLF0:USTF0",1759716915781,3.04441851,231.45,231.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759716916083,3.04441851,231.5,231.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759716916888,6.93091851,231.5,231.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759716917088,3.04441851,231.5,231.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759716917589,3.04441851,231.5,231.4,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1759716917789,3.04441851,231.5,231.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759716918486,3.04441851,231.5,231.41,20.13445779]
["bitfinex-derivatives","SOLF0:USTF0",1759716918687,7.52,231.57,231.43,1.94263204]
["bitfinex-derivatives","SOLF0:USTF0",1759716918887,3.03679882,231.56,231.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759716919091,10.55679882,231.62,231.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759716919288,3.03679882,231.61,231.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759716920690,3.03679882,231.61,231.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759716921187,7.52,231.62,231.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759716922492,3.8847,231.61,231.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759716922690,1.94263204,231.59,231.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759716922893,7.52,231.58,231.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759716923587,3.8853,231.57,231.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759716924697,7.52,231.56,231.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759716925794,7.52,231.56,231.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759716926093,64.72743204,231.6,231.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759716926493,3.8852,231.58,231.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759716927187,7.52,231.57,231.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759716929096,3.8855,231.56,231.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759716929995,7.52,231.57,231.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759716930683,11.4053,231.57,231.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759716930887,7.52,231.57,231.46,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1759716931084,7.52,231.57,231.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759716934200,7.83,231.55,231.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759716934895,11.7157,231.55,231.44,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759716935200,11.7157,231.55,231.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759716936103,7.83,231.48,231.41,18.37234746]
["bitfinex-derivatives","SOLF0:USTF0",1759716941504,11.7169,231.48,231.41,18.37234746]
["bitfinex-derivatives","SOLF0:USTF0",1759716942105,7.83,231.47,231.41,18.37234746]
["bitfinex-derivatives","SOLF0:USTF0",1759716942804,1.94263204,231.52,231.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759716943004,106.66,231.51,231.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759716943804,1.94263204,231.52,231.43,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759716944004,7.83,231.53,231.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759716944500,9.77263204,231.53,231.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759716944705,7.83,231.48,231.41,18.37234746]
["bitfinex-derivatives","SOLF0:USTF0",1759716945006,7.83,231.48,231.38,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1759716945995,7.83,231.48,231.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759716945996,7.83,231.48,231.4,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1759716946196,7.83,231.48,231.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759716947209,7.83,231.48,231.41,20.55929259]
["bitfinex-derivatives","SOLF0:USTF0",1759716947411,7.83,231.53,231.42,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1759716947709,9.77263204,231.53,231.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759716948709,9.77263204,231.53,231.44,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759716948911,7.58,231.57,231.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759716950004,1.94263204,231.54,231.36,9.74263204]
["bitfinex-derivatives","SOLF0:USTF0",1759716950205,7.58,231.49,231.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759716950611,7.58,231.49,231.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759716952708,63.1,231.49,231.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759716953114,7.58,231.45,231.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759716954419,68.0428,231.48,231.36,13.05308155]
["bitfinex-derivatives","SOLF0:USTF0",1759716954617,7.58,231.45,231.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759716955517,7.58,231.45,231.35,20.57424508]
["bitfinex-derivatives","SOLF0:USTF0",1759716955718,11.4673,231.45,231.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759716958221,7.58,231.45,231.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759716958419,7.58,231.45,231.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759716960223,7.58,231.5,231.38,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1759716960420,1.24246765,231.48,231.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759716961026,7.58,231.47,231.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759716963818,7.58,231.41,231.35,13.12694234]
["bitfinex-derivatives","SOLF0:USTF0",1759716964021,8.82246765,231.39,231.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759716964627,11.4678,231.43,231.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759716964830,1.24246765,231.41,231.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759716965529,7.58,231.43,231.32,1.24246765]
["bitfinex-derivatives","SOLF0:USTF0",1759716965830,3.8872,231.46,231.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759716965831,1.24246765,231.44,231.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759716966526,1.24246765,231.44,231.35,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1759716966722,7.58,231.43,231.33,9.04246765]
["bitfinex-derivatives","SOLF0:USTF0",1759716967033,1.24246765,231.41,231.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759716967919,1.24246765,231.38,231.32,12.65477265]
["bitfinex-derivatives","SOLF0:USTF0",1759716968125,1.24246765,231.35,231.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759716968326,7.58,231.37,231.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759716969030,1.24246765,231.35,231.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759716971635,1.24246765,231.35,231.28,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1759716971835,1.24246765,231.35,231.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759716972639,7.58,231.34,231.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759716973030,7.58,231.34,231.26,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1759716973336,1.24246765,231.36,231.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759716973636,1.24246765,231.36,231.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759716974337,7.58,231.38,231.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759716975631,7.58,231.44,231.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759716975835,1.24246765,231.47,231.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759716976236,4.28161723,231.47,231.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759716976440,4.28161723,231.47,231.39,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1759716977338,3.03914958,231.47,231.39,11.6883]
["bitfinex-derivatives","SOLF0:USTF0",1759716977534,1.24246765,231.47,231.39,11.6883]
["bitfinex-derivatives","SOLF0:USTF0",1759716978335,1.24246765,231.47,231.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759716979538,3.8859,231.54,231.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759716979539,1.24246765,231.5,231.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759716979840,1.24246765,231.54,231.44,11.6175]
["bitfinex-derivatives","SOLF0:USTF0",1759716980037,4.28365001,231.54,231.44,11.6175]
["bitfinex-derivatives","SOLF0:USTF0",1759716980433,1.24246765,231.54,231.44,11.6175]
["bitfinex-derivatives","SOLF0:USTF0",1759716980639,1.24246765,231.54,231.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759716980838,7.46,231.53,231.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759716981134,5.12876765,231.51,231.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759716981339,5.12876765,231.51,231.26,242.0756]
["bitfinex-derivatives","SOLF0:USTF0",1759716981340,1.24246765,231.48,231.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759716981833,7.46,231.47,231.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759716982039,7.46,231.47,231.37,11.6186]
["bitfinex-derivatives","SOLF0:USTF0",1759716983141,1.24246765,231.45,231.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759716984032,1.24246765,231.45,231.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759716984033,7.46,231.44,231.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759716984234,1.24246765,231.36,231.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759716984440,8.70246765,231.36,231.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759716984841,8.70246765,231.36,231.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759716985738,1.24246765,231.33,231.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759716987142,1.24246765,231.33,231.24,12.84477571]
["bitfinex-derivatives","SOLF0:USTF0",1759716987143,1.24246765,231.27,231.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759716987336,7.46,231.27,231.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759716987540,1.24246765,231.26,231.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759716987843,1.24246765,231.24,231.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759716988745,8.70246765,231.24,231.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759716989250,1.24246765,231.21,231.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759716989941,1.24246765,231.18,231.12,5.69491547]
["bitfinex-derivatives","SOLF0:USTF0",1759716990144,1.24246765,231.18,231.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759716990954,1.24246765,231.21,231.09,24.46641436]
["bitfinex-derivatives","SOLF0:USTF0",1759716991141,16.84,231.23,231.09,24.46641436]
["bitfinex-derivatives","SOLF0:USTF0",1759716991739,7.46,231.22,231.09,24.46641436]
["bitfinex-derivatives","SOLF0:USTF0",1759716991941,7.46,231.21,231.09,20.57311436]
["bitfinex-derivatives","SOLF0:USTF0",1759716992550,11.3515,231.21,231.09,20.57311436]
["bitfinex-derivatives","SOLF0:USTF0",1759716994747,7.46,231.21,231.09,20.57311436]
["bitfinex-derivatives","SOLF0:USTF0",1759716995952,7.46,231.21,231.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759716996151,7.46,231.21,231.05,11.614]
["bitfinex-derivatives","SOLF0:USTF0",1759716996347,60.5321,231.22,231.05,11.614]
["bitfinex-derivatives","SOLF0:USTF0",1759716996348,7.46,231.18,231.05,11.614]
["bitfinex-derivatives","SOLF0:USTF0",1759716997352,7.46,231.18,231.05,24.72150105]
["bitfinex-derivatives","SOLF0:USTF0",1759716997552,11.3519,231.18,231.05,24.72150105]
["bitfinex-derivatives","SOLF0:USTF0",1759716997852,2.99346828,231.19,231.05,13.10750105]
["bitfinex-derivatives","SOLF0:USTF0",1759716998053,7.46,231.18,231.01,11.6147]
["bitfinex-derivatives","SOLF0:USTF0",1759716998354,60.5597,231.11,230.97,33.98215871]
["bitfinex-derivatives","SOLF0:USTF0",1759716998550,44.78,231.1,230.97,33.98215871]
["bitfinex-derivatives","SOLF0:USTF0",1759716998751,2.99346828,231.08,230.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759716999051,7.46,231.06,230.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759717000654,11.354,231.06,230.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759717001855,7.46,231.03,230.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759717003552,7.46,231.03,230.92,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759717004757,7.46,231.03,230.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759717005162,7.46,231.03,230.91,11.6163]
["bitfinex-derivatives","SOLF0:USTF0",1759717005658,7.46,231.03,230.91,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1759717005860,22.16,231.06,230.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759717006159,10.45346828,231.08,230.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759717006356,7.46,231.08,230.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759717009559,2.99346828,231.13,230.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759717009763,7.28,231.2,231.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759717010165,2.99346828,231.16,230.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759717010355,3.8927,231.14,230.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759717010766,11.1732,231.1,230.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759717011073,1.24703027,231.04,230.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759717011268,1.24703027,231.07,230.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759717011473,1.24703027,231.07,230.97,11.7254]
["bitfinex-derivatives","SOLF0:USTF0",1759717013571,1.24703027,231.04,230.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759717013770,1.24703027,231.01,230.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759717013972,1.24703027,231.04,230.93,11.726]
["bitfinex-derivatives","SOLF0:USTF0",1759717014164,1.24703027,231.04,230.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759717015168,11.1739,231.06,230.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759717015870,7.28,231.06,230.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759717016773,3.8941,231.05,230.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759717016970,7.28,231.06,230.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759717017370,11.1739,231.06,230.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759717020375,3.8942,231.04,230.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759717020674,7.28,231.03,230.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759717022675,7.28,231.08,230.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759717023271,60.5676,231.08,230.87,48.44843537]
["bitfinex-derivatives","SOLF0:USTF0",1759717023474,7.28,231.05,230.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759717023771,7.28,231.0,230.88,11.7268]
["bitfinex-derivatives","SOLF0:USTF0",1759717024074,7.28,231.0,230.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759717024275,7.28,231.0,230.91,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1759717024475,7.28,231.0,230.91,11.7264]
["bitfinex-derivatives","SOLF0:USTF0",1759717025277,7.28,231.0,230.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759717027568,7.28,231.0,230.91,11.7263]
["bitfinex-derivatives","SOLF0:USTF0",1759717029481,7.28,231.0,230.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759717029678,5.01074416,231.08,230.87,13.77913138]
["bitfinex-derivatives","SOLF0:USTF0",1759717029679,7.28,231.05,230.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759717029870,10.30584601,231.05,230.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759717030477,3.02584601,231.04,230.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759717030978,10.30584601,231.05,230.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759717031280,3.02584601,231.04,230.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759717031681,3.02584601,231.08,230.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759717031877,10.30584601,231.07,230.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759717032081,3.02584601,231.06,230.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759717032380,3.02584601,231.05,230.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759717032682,3.02584601,231.04,230.95,11.7256]
["bitfinex-derivatives","SOLF0:USTF0",1759717032882,3.02584601,231.03,230.95,11.7256]
["bitfinex-derivatives","SOLF0:USTF0",1759717033082,7.28,231.07,230.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759717033278,3.03920625,231.06,230.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759717033483,3.03920625,231.05,230.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759717033687,3.03920625,231.04,230.98,11.7251]
["bitfinex-derivatives","SOLF0:USTF0",1759717033881,3.03920625,231.03,230.98,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1759717034188,7.28,231.07,230.98,11.7251]
["bitfinex-derivatives","SOLF0:USTF0",1759717034384,3.04143385,231.06,230.98,11.7251]
["bitfinex-derivatives","SOLF0:USTF0",1759717034584,3.04143385,231.05,230.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759717034784,11.1737,231.07,230.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759717034785,3.04143385,231.04,230.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759717034984,3.04143385,231.03,230.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759717035186,3.04143385,231.02,230.96,11.7254]
["bitfinex-derivatives","SOLF0:USTF0",1759717035483,3.04364628,231.01,230.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759717035679,3.04352737,231.0,230.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759717035878,3.04352737,230.99,230.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759717036085,3.04352737,230.98,230.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759717036289,3.8945,231.03,230.9,11.7264]
["bitfinex-derivatives","SOLF0:USTF0",1759717036585,14.2183391,231.02,230.9,11.7264]
["bitfinex-derivatives","SOLF0:USTF0",1759717036783,3.0436391,231.01,230.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759717036982,3.0436391,231.0,230.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759717037178,3.0436391,230.99,230.94,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1759717037384,7.28,231.05,230.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759717037679,3.04434843,231.04,230.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759717037888,3.04434843,231.03,230.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759717038185,3.04434843,231.02,230.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759717038484,3.04434843,231.01,230.95,11.7256]
["bitfinex-derivatives","SOLF0:USTF0",1759717038785,3.04434843,231.0,230.95,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1759717038986,7.28,231.05,230.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759717039285,3.04406992,231.04,230.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759717039484,3.04406992,231.03,230.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759717039781,3.04406992,231.02,230.97,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759717039985,3.04406992,231.01,230.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759717040183,3.04648064,231.08,230.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759717040387,3.04648064,231.07,230.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759717040587,3.04648064,231.06,230.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759717040882,3.04648064,231.05,230.98,67.8716]
["bitfinex-derivatives","SOLF0:USTF0",1759717041083,3.00326341,231.12,231.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759717041289,3.00326341,231.11,231.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759717041588,3.00505156,231.12,231.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759717041788,4.14772945,231.13,231.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759717041987,3.00508822,231.12,231.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759717042583,3.00508822,231.14,231.06,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1759717042788,11.282,231.17,231.06,11.1737]
["bitfinex-derivatives","SOLF0:USTF0",1759717042789,3.00508822,231.13,231.06,11.1737]
["bitfinex-derivatives","SOLF0:USTF0",1759717042985,3.00508822,231.16,231.06,11.1737]
["bitfinex-derivatives","SOLF0:USTF0",1759717043185,3.00508822,231.15,231.06,11.1737]
["bitfinex-derivatives","SOLF0:USTF0",1759717043382,3.00508822,231.15,231.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759717043383,3.00508822,231.14,231.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759717044390,3.00543934,231.14,231.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759717045191,7.39,231.15,231.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759717045393,7.39,231.15,231.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759717045589,7.39,231.11,231.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759717051596,3.8932,231.1,231.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759717055101,3.8936,231.08,231.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759717055303,7.71,231.07,231.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759717057801,7.71,231.07,230.94,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1759717059508,7.71,231.05,230.94,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1759717060705,7.71,231.05,230.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759717061102,9.65861704,231.05,230.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759717061400,9.65861704,231.05,230.89,7.22505637]
["bitfinex-derivatives","SOLF0:USTF0",1759717061401,9.65861704,231.01,230.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759717061805,3.8949,231.0,230.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759717062302,9.65861704,231.01,230.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759717062503,1.94861704,231.05,230.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759717062709,7.71,231.04,230.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759717063610,3.8944,231.03,230.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759717064108,7.71,231.04,230.9,60.6123]
["bitfinex-derivatives","SOLF0:USTF0",1759717064410,7.71,231.04,230.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759717064906,7.71,231.04,230.95,11.1656]
["bitfinex-derivatives","SOLF0:USTF0",1759717065211,7.71,231.04,230.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759717065611,7.71,231.04,230.89,60.6153]
["bitfinex-derivatives","SOLF0:USTF0",1759717065612,7.71,231.04,230.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759717065912,7.71,231.0,230.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759717066712,3.895,231.0,230.89,11.1667]
["bitfinex-derivatives","SOLF0:USTF0",1759717067012,7.71,230.99,230.89,11.1667]
["bitfinex-derivatives","SOLF0:USTF0",1759717072413,7.71,230.99,230.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759717072617,7.44,230.97,230.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759717078018,11.3355,230.97,230.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759717079321,7.44,230.97,230.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759717081517,1.24772543,230.95,230.88,5.79053021]
["bitfinex-derivatives","SOLF0:USTF0",1759717081721,1.24772543,230.92,230.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759717083225,1.24772543,230.92,230.85,20.40981675]
["bitfinex-derivatives","SOLF0:USTF0",1759717086232,7.44,230.94,230.85,20.40981675]
["bitfinex-derivatives","SOLF0:USTF0",1759717086436,1.24772543,230.93,230.85,20.40981675]
["bitfinex-derivatives","SOLF0:USTF0",1759717088033,5.14382543,230.93,230.85,20.40981675]
["bitfinex-derivatives","SOLF0:USTF0",1759717089331,3.8964,230.92,230.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759717090539,1.24772543,230.93,230.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759717091634,1.24772543,230.96,230.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759717092333,1.24772543,230.96,230.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759717093439,1.24772543,230.96,230.88,11.6268]
["bitfinex-derivatives","SOLF0:USTF0",1759717093841,1.24772543,230.96,230.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759717095738,7.44,230.95,230.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759717095941,7.44,230.89,230.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759717096139,1.24772543,230.83,230.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759717096441,1.24772543,230.83,230.75,11.6291]
["bitfinex-derivatives","SOLF0:USTF0",1759717096840,1.24772543,230.83,230.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759717097041,7.7903,230.99,230.77,1.24772543]
["bitfinex-derivatives","SOLF0:USTF0",1759717097042,7.44,230.96,230.77,1.24772543]
["bitfinex-derivatives","SOLF0:USTF0",1759717097340,1.24772543,230.91,230.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759717098044,1.24772543,230.85,230.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759717098341,1.24772543,230.82,230.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759717102737,1.24772543,230.83,230.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759717102945,1.24772543,230.86,230.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759717103647,1.24772543,230.86,230.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759717108348,1.24772543,230.89,230.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759717109649,1.24772543,230.89,230.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759717110549,1.24772543,230.89,230.8,11.7081]
["bitfinex-derivatives","SOLF0:USTF0",1759717110755,1.24772543,230.91,230.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759717112557,1.24772543,230.91,230.82,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1759717113955,1.24772543,230.91,230.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759717120760,8.64772543,230.91,230.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759717121558,84.98772543,230.93,230.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759717122663,1.24772543,230.96,230.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759717122963,8.64772543,230.96,230.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759717123362,3.00912223,230.95,230.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759717124565,4.25684766,230.95,230.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759717125355,1.24772543,230.99,230.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759717125755,4.25568628,230.99,230.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759717127568,4.25568628,230.99,230.87,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1759717127778,4.25568628,230.99,230.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759717127968,7.68,230.95,230.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759717133275,11.5759,230.95,230.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759717137975,1.24772543,230.97,230.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759717138586,1.24772543,230.97,230.89,11.3966]
["bitfinex-derivatives","SOLF0:USTF0",1759717138784,3.01285011,230.99,230.9,1.24772543]
["bitfinex-derivatives","SOLF0:USTF0",1759717139087,8.92772543,231.03,230.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759717139283,3.01172238,231.02,230.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759717139484,3.01172238,231.02,230.89,60.6146]
["bitfinex-derivatives","SOLF0:USTF0",1759717139485,1.24772543,231.04,230.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759717139878,1.24772543,231.04,230.93,1.24772543]
["bitfinex-derivatives","SOLF0:USTF0",1759717140083,1.24772543,231.04,230.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759717140484,1.24772543,231.04,230.96,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759717140685,1.24772543,231.04,230.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759717140887,7.68,231.03,230.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759717141281,7.68,230.97,230.82,7.22505637]
["bitfinex-derivatives","SOLF0:USTF0",1759717141487,7.68,230.97,230.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759717141488,7.68,230.93,230.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759717141789,3.8964,230.91,230.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759717141991,7.68,230.89,230.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759717142180,1.94875476,230.86,230.75,20.61374434]
["bitfinex-derivatives","SOLF0:USTF0",1759717142380,1.94875476,230.86,230.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759717142687,9.62875476,230.87,230.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759717143091,7.68,230.87,230.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759717144792,11.5771,230.87,230.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759717145393,3.8975,230.85,230.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759717145588,7.68,230.87,230.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759717149091,7.68,230.87,230.77,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1759717149396,7.68,230.87,230.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759717150998,7.68,230.91,230.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759717152294,7.68,230.91,230.8,11.3982]
["bitfinex-derivatives","SOLF0:USTF0",1759717152594,7.68,230.91,230.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759717157412,7.68,230.91,230.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759717158901,7.49,230.89,230.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759717159108,1.94875476,230.86,230.75,12.76920124]
["bitfinex-derivatives","SOLF0:USTF0",1759717159307,7.49,230.85,230.72,7.22505637]
["bitfinex-derivatives","SOLF0:USTF0",1759717159501,7.49,230.85,230.71,14.74505637]
["bitfinex-derivatives","SOLF0:USTF0",1759717159706,7.49,230.85,230.71,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759717160008,7.49,230.85,230.71,14.74505637]
["bitfinex-derivatives","SOLF0:USTF0",1759717160301,7.49,230.85,230.71,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759717160603,7.49,230.85,230.72,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759717161407,7.49,230.85,230.72,17.17009388]
["bitfinex-derivatives","SOLF0:USTF0",1759717163312,7.49,230.85,230.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759717165414,7.49,230.85,230.74,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1759717166612,7.49,230.85,230.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759717167615,7.49,230.85,230.76,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1759717167817,1.94875476,230.9,230.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759717168018,9.43875476,230.9,230.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759717169222,3.8967,230.89,230.78,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1759717169922,9.43875476,230.9,230.8,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1759717171108,9.43875476,230.9,230.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759717171824,3.8969,230.88,230.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759717172113,7.49,230.9,230.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759717172313,7.49,230.9,230.8,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1759717173814,11.3866,230.9,230.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759717175322,11.3866,230.9,230.79,11.4183]
["bitfinex-derivatives","SOLF0:USTF0",1759717175521,7.49,230.9,230.79,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1759717175723,7.49,230.9,230.8,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759717176325,7.49,230.9,230.81,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1759717178523,7.49,230.9,230.82,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759717179617,7.49,230.9,230.82,11.9178]
["bitfinex-derivatives","SOLF0:USTF0",1759717179821,7.49,230.9,230.82,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759717183226,8.04,230.94,230.82,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759717183425,8.04,230.94,230.84,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1759717183725,8.04,230.94,230.85,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759717185822,8.04,230.92,230.81,11.918]
["bitfinex-derivatives","SOLF0:USTF0",1759717186122,8.04,230.92,230.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759717186318,2.99533982,230.91,230.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759717186516,8.04,230.9,230.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759717188723,8.04,230.9,230.81,11.918]
["bitfinex-derivatives","SOLF0:USTF0",1759717189124,7.53,230.94,230.82,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1759717189327,6.8915912,230.93,230.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759717189527,7.53,230.92,230.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759717190727,7.53,230.96,230.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759717190928,2.99447817,230.95,230.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759717191629,7.53,230.94,230.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759717192723,11.426,230.94,230.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759717195731,11.426,230.94,230.84,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1759717195928,11.426,230.94,230.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759717196129,7.53,230.89,230.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759717196327,1.94875476,230.86,230.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759717196630,7.53,230.85,230.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759717196826,11.4276,230.85,230.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759717199129,7.53,230.82,230.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759717201034,3.8981,230.81,230.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759717201234,3.8981,230.81,230.72,13.27049388]
["bitfinex-derivatives","SOLF0:USTF0",1759717201235,1.24946802,230.79,230.72,13.27049388]
["bitfinex-derivatives","SOLF0:USTF0",1759717201436,1.24946802,230.79,230.7,7.22505637]
["bitfinex-derivatives","SOLF0:USTF0",1759717201634,1.24946802,230.79,230.69,18.72505637]
["bitfinex-derivatives","SOLF0:USTF0",1759717203135,7.53,230.8,230.71,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1759717203335,8.77946802,230.8,230.71,17.16567035]
["bitfinex-derivatives","SOLF0:USTF0",1759717204034,1.24946802,230.77,230.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759717204239,7.53,230.73,230.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759717204440,1.24946802,230.71,230.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759717204639,1.24946802,230.71,230.63,5.7233641]
["bitfinex-derivatives","SOLF0:USTF0",1759717204836,7.53,230.7,230.63,5.7233641]
["bitfinex-derivatives","SOLF0:USTF0",1759717205036,7.53,230.67,230.63,5.7233641]
["bitfinex-derivatives","SOLF0:USTF0",1759717205538,7.53,230.67,230.63,18.6779034]
["bitfinex-derivatives","SOLF0:USTF0",1759717206138,7.53,230.67,230.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759717206338,1.24946802,230.65,230.54,7.22505637]
["bitfinex-derivatives","SOLF0:USTF0",1759717206540,1.24946802,230.65,230.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759717207533,1.24946802,230.62,230.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759717208538,1.24946802,230.65,230.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759717208842,1.24946802,230.68,230.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759717209238,7.53,230.69,230.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759717210339,7.53,230.69,230.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759717210542,7.53,230.77,230.66,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1759717210847,7.53,230.88,230.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759717211043,7.53,230.8,230.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759717213045,7.53,230.8,230.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759717219952,7.53,230.8,230.7,11.4999]
["bitfinex-derivatives","SOLF0:USTF0",1759717222354,7.53,230.8,230.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759717222546,1.24946802,230.81,230.7,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1759717222547,1.24946802,230.85,230.73,8.55946802]
["bitfinex-derivatives","SOLF0:USTF0",1759717222750,7.47,230.86,230.76,1.24946802]
["bitfinex-derivatives","SOLF0:USTF0",1759717222950,7.47,230.86,230.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759717224854,7.47,230.86,230.77,20.47368851]
["bitfinex-derivatives","SOLF0:USTF0",1759717225055,7.47,230.86,230.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759717225654,7.47,230.86,230.75,1.24946802]
["bitfinex-derivatives","SOLF0:USTF0",1759717225655,7.47,230.84,230.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759717228859,7.47,230.84,230.74,20.54815528]
["bitfinex-derivatives","SOLF0:USTF0",1759717231161,7.47,230.84,230.74,24.44725528]
["bitfinex-derivatives","SOLF0:USTF0",1759717232558,1.24946802,230.82,230.74,20.54815528]
["bitfinex-derivatives","SOLF0:USTF0",1759717232761,1.24946802,230.79,230.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759717233762,7.47,230.81,230.7,8.55946802]
["bitfinex-derivatives","SOLF0:USTF0",1759717234256,7.47,230.81,230.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759717234765,8.71946802,230.81,230.73,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1759717234959,8.71946802,230.81,230.72,20.76720916]
["bitfinex-derivatives","SOLF0:USTF0",1759717237861,8.71946802,230.81,230.72,24.66660916]
["bitfinex-derivatives","SOLF0:USTF0",1759717240368,8.71946802,230.81,230.72,20.76720916]
["bitfinex-derivatives","SOLF0:USTF0",1759717242065,8.71946802,230.81,230.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759717244767,4.83437105,230.93,230.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759717245072,7.65,230.88,230.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759717245773,7.65,230.88,230.81,11.4481]
["bitfinex-derivatives","SOLF0:USTF0",1759717246274,7.65,230.88,230.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759717246467,1.24946802,230.86,230.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759717247264,1.24946802,230.86,230.76,1.24946802]
["bitfinex-derivatives","SOLF0:USTF0",1759717247467,1.24946802,230.86,230.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759717247664,7.84,230.85,230.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759717251272,1.24946802,230.86,230.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759717251474,7.84,230.89,230.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759717251676,1.24946802,230.92,230.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759717251876,1.24946802,230.92,230.85,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759717252175,7.84,230.85,230.76,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759717252682,9.08946802,230.85,230.76,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759717255277,9.08946802,230.85,230.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759717255478,1.24946802,230.88,230.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759717256083,4.26342607,230.88,230.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759717256388,1.24946802,230.91,230.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759717257573,1.24946802,230.91,230.81,11.7781]
["bitfinex-derivatives","SOLF0:USTF0",1759717258073,1.24946802,230.91,230.82,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1759717258274,1.24946802,230.91,230.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759717259880,1.24946802,230.91,230.83,11.7776]
["bitfinex-derivatives","SOLF0:USTF0",1759717260080,3.01374526,230.92,230.8,1.24946802]
["bitfinex-derivatives","SOLF0:USTF0",1759717260286,13.20686654,230.98,230.87,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1759717260488,3.01374712,230.97,230.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759717260686,3.01374712,230.96,230.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759717260881,7.84,230.96,230.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759717261083,7.84,230.96,230.71,70.29580849]
["bitfinex-derivatives","SOLF0:USTF0",1759717261084,7.84,230.91,230.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759717261283,1.24946802,230.89,230.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759717263082,7.84,230.91,230.69,91.10100849]
["bitfinex-derivatives","SOLF0:USTF0",1759717263083,4.95980681,230.9,230.73,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759717263386,1.95134209,230.86,230.73,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759717263585,7.84,230.85,230.73,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759717263889,7.84,230.83,230.73,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759717264094,7.84,230.81,230.73,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759717265080,7.84,230.81,230.74,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1759717266588,7.84,230.81,230.73,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759717272899,7.84,230.81,230.73,11.7793]
["bitfinex-derivatives","SOLF0:USTF0",1759717273300,7.84,230.81,230.73,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759717282600,1.95134209,230.82,230.67,15.05505637]
["bitfinex-derivatives","SOLF0:USTF0",1759717282805,10.78091594,230.81,230.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759717283000,7.77,230.79,230.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759717283304,7.77,230.77,230.67,20.96039406]
["bitfinex-derivatives","SOLF0:USTF0",1759717283502,7.77,230.77,230.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759717283702,7.77,230.77,230.67,11.7304]
["bitfinex-derivatives","SOLF0:USTF0",1759717286409,17.36,230.85,230.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759717286410,7.77,230.76,230.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759717287406,7.77,230.8,230.71,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759717287606,315.28,230.93,230.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759717287607,7.77,230.88,230.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759717287801,7.77,230.86,230.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759717288008,3.00888072,230.85,230.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759717288210,7.77,230.84,230.72,11.7295]
["bitfinex-derivatives","SOLF0:USTF0",1759717288410,3.00888072,230.83,230.72,11.7295]
["bitfinex-derivatives","SOLF0:USTF0",1759717288912,7.77,230.82,230.72,11.7295]
["bitfinex-derivatives","SOLF0:USTF0",1759717289915,7.77,230.8,230.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759717291816,7.77,230.8,230.68,11.7301]
["bitfinex-derivatives","SOLF0:USTF0",1759717292215,7.77,230.8,230.7,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1759717292414,7.77,230.8,230.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759717294113,57.84,230.85,230.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759717294314,3.00657753,230.84,230.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759717294720,3.00657753,230.84,230.72,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759717294919,7.4,230.83,230.72,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759717295321,9.35134209,230.83,230.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759717296523,3.00657681,230.82,230.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759717296719,7.4,230.81,230.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759717297115,7.4,230.81,230.72,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759717297322,7.4,230.81,230.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759717303428,7.4,230.8,230.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759717303628,7.4,230.78,230.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759717303824,7.4,230.76,230.67,12.95952712]
["bitfinex-derivatives","SOLF0:USTF0",1759717304032,7.4,230.76,230.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759717304332,11.2989,230.76,230.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759717305031,7.4,230.76,230.65,11.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759717305229,7.4,230.76,230.65,24.89991836]
["bitfinex-derivatives","SOLF0:USTF0",1759717307225,7.4,230.76,230.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759717307530,3.01078928,230.75,230.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759717308926,7.95,230.74,230.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759717309121,7.95,230.82,230.69,60.6682]
["bitfinex-derivatives","SOLF0:USTF0",1759717309328,7.95,230.82,230.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759717310429,9.90134209,230.8,230.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759717311138,3.00980234,230.79,230.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759717312232,9.90134209,230.8,230.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759717312728,7.95,230.8,230.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759717314435,7.95,230.8,230.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759717314635,7.95,230.84,230.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759717314930,3.01136808,230.83,230.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759717315635,3.01136808,230.83,230.72,11.4595]
["bitfinex-derivatives","SOLF0:USTF0",1759717316131,3.01136808,230.83,230.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759717317543,7.95,230.82,230.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759717321138,4.15775587,230.87,230.75,1.95134209]
["bitfinex-derivatives","SOLF0:USTF0",1759717321340,3.01176829,230.89,230.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759717321643,3.01176829,230.88,230.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759717321844,3.01176829,230.89,230.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759717322042,3.01176829,230.88,230.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759717322343,3.01176829,230.89,230.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759717322642,3.01176829,230.88,230.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759717322835,3.01176829,230.89,230.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759717323031,3.01176829,230.88,230.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759717323234,7.95,230.9,230.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759717323235,3.01176829,230.89,230.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759717324038,1.2484954,230.97,230.85,1.2484954]
["bitfinex-derivatives","SOLF0:USTF0",1759717324244,3.00875277,230.97,230.88,1.2484954]
["bitfinex-derivatives","SOLF0:USTF0",1759717324438,3.00875277,230.97,230.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759717324639,3.00875277,230.97,230.89,20.63761054]
["bitfinex-derivatives","SOLF0:USTF0",1759717325143,3.00875277,230.97,230.89,24.53421054]
["bitfinex-derivatives","SOLF0:USTF0",1759717325342,1.2484954,231.0,230.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759717325645,1.2484954,231.0,230.91,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1759717326036,7.95,230.99,230.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759717328145,7.95,230.99,230.9,11.4565]
["bitfinex-derivatives","SOLF0:USTF0",1759717329246,7.95,230.99,230.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759717330545,1.2484954,231.01,230.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759717330546,1.2484954,231.01,230.9,8.8084954]
["bitfinex-derivatives","SOLF0:USTF0",1759717330741,1.2484954,231.01,230.89,12.75573404]
["bitfinex-derivatives","SOLF0:USTF0",1759717330742,7.95,231.02,230.93,1.2484954]
["bitfinex-derivatives","SOLF0:USTF0",1759717330942,7.95,231.02,230.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759717332648,7.95,230.99,230.89,20.57635163]
["bitfinex-derivatives","SOLF0:USTF0",1759717332840,1.2484954,230.97,230.89,20.57635163]
["bitfinex-derivatives","SOLF0:USTF0",1759717334545,1.2484954,230.97,230.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759717335150,1.2484954,231.0,230.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759717335656,7.95,231.02,230.93,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1759717336247,7.95,231.02,230.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759717337452,7.95,231.02,230.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759717338158,7.95,231.02,230.89,74.88074703]
["bitfinex-derivatives","SOLF0:USTF0",1759717338159,7.95,231.02,230.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759717342163,1.2484954,231.0,230.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759717343056,1.2484954,230.97,230.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759717345266,7.68,230.98,230.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759717345466,1.2484954,230.97,230.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759717348470,1.2484954,230.97,230.91,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759717349270,1.2484954,230.97,230.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759717349866,1.2484954,230.94,230.89,12.93159445]
["bitfinex-derivatives","SOLF0:USTF0",1759717350058,7.68,230.93,230.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759717351071,7.68,230.93,230.87,20.38535278]
["bitfinex-derivatives","SOLF0:USTF0",1759717351571,7.68,230.93,230.87,24.28235278]
["bitfinex-derivatives","SOLF0:USTF0",1759717351878,1.2484954,230.94,230.87,24.28235278]
["bitfinex-derivatives","SOLF0:USTF0",1759717355075,7.81,230.93,230.87,20.38535278]
["bitfinex-derivatives","SOLF0:USTF0",1759717355274,7.81,230.9,230.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759717357874,7.81,230.9,230.83,11.2377]
["bitfinex-derivatives","SOLF0:USTF0",1759717358070,1.2484954,230.91,230.83,11.2377]
["bitfinex-derivatives","SOLF0:USTF0",1759717359472,1.2484954,230.91,230.83,24.22648026]
["bitfinex-derivatives","SOLF0:USTF0",1759717360381,1.2484954,230.91,230.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759717360679,1.2484954,230.97,230.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759717361176,1.2484954,230.97,230.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759717364777,7.81,230.98,230.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759717364778,7.81,230.98,230.91,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1759717364978,7.81,231.03,230.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759717365184,4.22300116,231.02,230.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759717366380,4.22300116,231.02,230.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759717367877,7.91,231.01,230.91,1.2484954]
["bitfinex-derivatives","SOLF0:USTF0",1759717368070,7.91,231.01,230.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759717368274,2.97605861,231.0,230.91,11.8862]
["bitfinex-derivatives","SOLF0:USTF0",1759717368678,2.97605861,231.0,230.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759717369384,2.97605861,231.0,230.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759717369875,2.97605861,231.0,230.95,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1759717370182,2.97605861,231.03,230.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759717373284,7.91,231.0,230.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759717373884,7.91,231.0,230.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759717374087,7.91,231.0,230.94,11.8858]
["bitfinex-derivatives","SOLF0:USTF0",1759717374280,1.2484954,231.01,230.94,11.8858]
["bitfinex-derivatives","SOLF0:USTF0",1759717374979,1.2484954,231.01,230.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759717375182,9.1584954,231.01,230.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759717375484,2.97633112,231.0,230.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759717378590,2.97633112,231.0,230.94,11.8859]
["bitfinex-derivatives","SOLF0:USTF0",1759717379988,2.97633112,231.0,230.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759717380185,1.2484954,230.95,230.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759717380392,9.1584954,230.95,230.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759717380590,1.2484954,230.92,230.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759717381185,1.2484954,230.92,230.85,11.8873]
["bitfinex-derivatives","SOLF0:USTF0",1759717381586,9.1584954,230.92,230.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759717382189,1.2484954,230.92,230.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759717382688,1.2484954,230.92,230.86,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1759717382889,4.22311519,230.95,230.87,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759717383277,1.2484954,230.92,230.87,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759717383484,7.91,230.91,230.87,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759717383691,1.2484954,230.92,230.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759717384588,1.2484954,230.92,230.85,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1759717385090,7.91,230.95,230.85,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1759717385492,2.98887066,230.94,230.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759717386085,7.91,230.93,230.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759717386884,7.91,230.97,230.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759717387090,2.98723316,230.96,230.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759717387986,7.91,230.95,230.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759717388191,9.86037272,230.93,230.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759717388891,7.91,230.93,230.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759717389589,7.91,230.93,230.84,11.8874]
["bitfinex-derivatives","SOLF0:USTF0",1759717389786,7.91,230.93,230.83,12.85201312]
["bitfinex-derivatives","SOLF0:USTF0",1759717389787,7.91,230.93,230.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759717389992,315.06,231.06,230.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759717389993,7.91,230.98,230.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759717390292,7.91,231.03,230.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759717390492,2.98716197,231.02,230.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759717390693,2.98716197,231.02,230.93,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1759717391392,2.98716197,231.02,230.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759717397108,2.98716197,231.02,230.92,11.8862]
["bitfinex-derivatives","SOLF0:USTF0",1759717397407,2.98716197,231.02,230.93,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759717397603,7.91,231.08,230.98,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1759717397808,2.98604974,231.07,230.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759717398010,8.05,231.13,230.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759717398206,2.98672762,231.12,230.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759717398406,8.05,231.13,230.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759717398606,2.98481617,231.12,230.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759717399616,2.98481617,231.12,231.02,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759717399804,2.98481617,231.12,231.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759717400307,8.05,231.15,231.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759717400610,2.98143687,231.14,231.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759717401606,2.98143687,231.14,231.03,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1759717401807,2.98143687,231.14,231.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759717402409,8.05,231.15,231.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759717403109,8.05,231.15,231.07,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1759717403308,8.05,231.15,231.03,60.5787]
["bitfinex-derivatives","SOLF0:USTF0",1759717403309,37.48037272,231.19,231.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759717403907,8.05,231.17,231.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759717404303,8.05,231.17,231.08,20.77182568]
["bitfinex-derivatives","SOLF0:USTF0",1759717404508,8.05,231.17,231.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759717406018,8.05,231.17,231.09,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1759717406208,8.05,231.17,231.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759717406411,8.05,231.21,231.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759717407915,11.9414,231.21,231.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759717408617,1.95037272,231.18,231.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759717408917,8.05,231.17,231.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759717412920,3.8912,231.23,231.1,11.8032]
["bitfinex-derivatives","SOLF0:USTF0",1759717413224,7.61,231.2,231.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759717414619,1.95037272,231.17,231.08,12.93468043]
["bitfinex-derivatives","SOLF0:USTF0",1759717414926,7.61,231.16,231.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759717416221,7.61,231.16,231.07,21.15054701]
["bitfinex-derivatives","SOLF0:USTF0",1759717420026,7.61,231.08,230.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759717420423,3.8937,231.07,230.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759717420831,1.95037272,231.05,230.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759717421129,9.56037272,231.05,230.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759717421927,7.61,231.05,230.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759717422730,7.61,231.05,230.97,20.60712365]
["bitfinex-derivatives","SOLF0:USTF0",1759717423029,7.61,231.05,230.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759717425925,3.8934,231.09,230.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759717426130,116.22037272,231.1,230.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759717426331,7.61,231.1,230.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759717427736,13.45357272,231.1,230.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759717428332,3.8936,231.08,230.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759717428637,7.95,231.07,230.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759717428834,7.95,231.21,231.0,9.91037272]
["bitfinex-derivatives","SOLF0:USTF0",1759717429038,1.95037272,231.25,231.08,1.95037272]
["bitfinex-derivatives","SOLF0:USTF0",1759717429228,7.95,231.26,231.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759717429632,7.95,231.26,231.12,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1759717429835,7.95,231.26,231.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759717430237,7.95,231.32,231.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759717430434,7.95,231.32,231.17,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1759717430634,7.95,231.32,231.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759717431035,7.95,231.28,231.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759717433144,7.95,231.28,231.18,11.8518]
["bitfinex-derivatives","SOLF0:USTF0",1759717433344,7.95,231.28,231.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759717435741,7.95,231.28,231.11,1.95037272]
["bitfinex-derivatives","SOLF0:USTF0",1759717435742,7.95,231.23,231.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759717435945,9.90037272,231.2,231.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759717438041,7.95,231.2,231.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759717443148,7.95,231.27,231.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759717443844,3.8907,231.26,231.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759717444145,7.95,231.27,231.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759717447551,7.95,231.27,231.19,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759717447751,22.4,231.3,231.19,9.20456835]
["bitfinex-derivatives","SOLF0:USTF0",1759717448253,30.35,231.3,231.19,9.20456835]
["bitfinex-derivatives","SOLF0:USTF0",1759717448946,30.35,231.3,231.19,13.09616835]
["bitfinex-derivatives","SOLF0:USTF0",1759717450554,1.24456835,231.29,231.19,9.20456835]
["bitfinex-derivatives","SOLF0:USTF0",1759717450757,7.95,231.28,231.19,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759717453456,7.95,231.28,231.19,9.20456835]
["bitfinex-derivatives","SOLF0:USTF0",1759717453653,7.95,231.26,231.19,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759717453857,7.95,231.26,231.16,1.24456835]
["bitfinex-derivatives","SOLF0:USTF0",1759717455064,7.95,231.26,231.17,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1759717455266,7.95,231.26,231.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759717458966,7.75,231.36,231.23,1.24456835]
["bitfinex-derivatives","SOLF0:USTF0",1759717459165,7.75,231.36,231.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759717460064,7.75,231.36,231.29,1.24456835]
["bitfinex-derivatives","SOLF0:USTF0",1759717460264,7.75,231.36,231.29,14.21788734]
["bitfinex-derivatives","SOLF0:USTF0",1759717460471,7.75,231.36,231.29,1.24456835]
["bitfinex-derivatives","SOLF0:USTF0",1759717460668,7.75,231.36,231.29,5.13446835]
["bitfinex-derivatives","SOLF0:USTF0",1759717461370,7.75,231.36,231.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759717461770,7.75,231.36,231.28,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1759717462468,7.75,231.36,231.3,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1759717463169,7.75,231.36,231.29,14.39365161]
["bitfinex-derivatives","SOLF0:USTF0",1759717463375,7.75,231.36,231.29,1.24456835]
["bitfinex-derivatives","SOLF0:USTF0",1759717463875,7.75,231.36,231.27,11.6802]
["bitfinex-derivatives","SOLF0:USTF0",1759717463876,1.24456835,231.32,231.27,12.97703566]
["bitfinex-derivatives","SOLF0:USTF0",1759717464172,7.75,231.28,231.19,34.32339044]
["bitfinex-derivatives","SOLF0:USTF0",1759717464382,8.99456835,231.25,231.19,34.32339044]
["bitfinex-derivatives","SOLF0:USTF0",1759717464970,8.99456835,231.25,231.15,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1759717465174,7.75,231.25,231.15,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1759717465567,7.75,231.25,231.17,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1759717465772,7.75,231.25,231.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759717465970,7.75,231.25,231.14,20.57194063]
["bitfinex-derivatives","SOLF0:USTF0",1759717466175,7.75,231.25,231.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759717466571,7.75,231.25,231.14,11.6824]
["bitfinex-derivatives","SOLF0:USTF0",1759717466775,7.75,231.25,231.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759717467277,7.75,231.25,231.14,20.8327096]
["bitfinex-derivatives","SOLF0:USTF0",1759717468073,18.48,231.29,231.14,13.0427096]
["bitfinex-derivatives","SOLF0:USTF0",1759717468273,7.75,231.28,231.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759717469473,7.75,231.25,231.12,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1759717470774,3.8908,231.24,231.12,13.08147351]
["bitfinex-derivatives","SOLF0:USTF0",1759717470975,2.99260662,231.25,231.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759717470976,7.75,231.23,231.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759717472678,7.75,231.24,231.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759717473982,7.75,231.24,231.11,20.55415689]
["bitfinex-derivatives","SOLF0:USTF0",1759717474175,7.73,231.24,231.11,20.55415689]
["bitfinex-derivatives","SOLF0:USTF0",1759717474375,6.88340662,231.25,231.11,20.55415689]
["bitfinex-derivatives","SOLF0:USTF0",1759717474575,7.73,231.24,231.11,20.55415689]
["bitfinex-derivatives","SOLF0:USTF0",1759717474872,7.73,231.22,231.11,20.55415689]
["bitfinex-derivatives","SOLF0:USTF0",1759717475174,3.891,231.23,231.11,20.55415689]
["bitfinex-derivatives","SOLF0:USTF0",1759717475878,7.73,231.22,231.11,20.55415689]
["bitfinex-derivatives","SOLF0:USTF0",1759717476079,3.891,231.23,231.11,20.55415689]
["bitfinex-derivatives","SOLF0:USTF0",1759717476382,7.73,231.2,231.11,20.55415689]
["bitfinex-derivatives","SOLF0:USTF0",1759717477178,3.8914,231.21,231.11,20.55415689]
["bitfinex-derivatives","SOLF0:USTF0",1759717477382,7.73,231.18,231.11,12.76415689]
["bitfinex-derivatives","SOLF0:USTF0",1759717477683,7.73,231.18,231.08,5.69293164]
["bitfinex-derivatives","SOLF0:USTF0",1759717478083,7.73,231.18,231.08,18.97908426]
["bitfinex-derivatives","SOLF0:USTF0",1759717480583,26.58,231.18,231.08,13.28615262]
["bitfinex-derivatives","SOLF0:USTF0",1759717480779,7.73,231.17,231.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759717481086,7.73,231.14,230.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759717482279,3.8934,231.1,230.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759717482480,7.73,231.09,230.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759717482888,7.73,231.05,230.97,13.05101116]
["bitfinex-derivatives","SOLF0:USTF0",1759717483088,7.73,231.05,230.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759717485385,11.6241,231.05,230.94,20.41576252]
["bitfinex-derivatives","SOLF0:USTF0",1759717485588,7.73,231.05,230.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759717485794,3.8951,230.99,230.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759717486087,11.6251,230.99,230.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759717486998,1.24798416,230.96,230.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759717488790,8.97798416,230.99,230.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759717489701,8.97798416,230.99,230.88,11.5469]
["bitfinex-derivatives","SOLF0:USTF0",1759717489999,8.97798416,230.99,230.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759717491402,7.74,230.95,230.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759717497600,7.74,230.89,230.83,13.17843541]
["bitfinex-derivatives","SOLF0:USTF0",1759717497805,7.74,230.86,230.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759717500804,7.74,230.91,230.8,12.7150431]
["bitfinex-derivatives","SOLF0:USTF0",1759717501101,1.24798416,230.95,230.84,1.24798416]
["bitfinex-derivatives","SOLF0:USTF0",1759717501306,1.24798416,230.95,230.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759717501501,1.24798416,230.92,230.81,1.24798416]
["bitfinex-derivatives","SOLF0:USTF0",1759717501706,8.98798416,230.92,230.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759717501917,1.24798416,230.95,230.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759717503209,7.74,230.96,230.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759717503404,8.98798416,231.0,230.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759717503607,8.98798416,231.0,230.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759717504203,1.24798416,230.97,230.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759717504498,1.24798416,230.91,230.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759717504810,1.24798416,230.88,230.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759717505108,7.74,230.9,230.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759717507114,105.44,230.91,230.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759717508119,7.74,230.9,230.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759717508709,7.74,230.9,230.78,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1759717508904,7.74,230.9,230.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759717511006,7.74,230.88,230.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759717511607,7.74,230.85,230.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759717512210,3.8976,230.84,230.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759717512405,7.74,230.83,230.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759717512804,3.8979,230.82,230.69,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1759717513508,7.74,230.91,230.77,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1759717513712,7.74,230.89,230.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759717514111,11.6368,230.89,230.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759717514414,7.74,230.89,230.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759717514611,115.26,230.89,230.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759717514813,7.74,230.89,230.79,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1759717515007,7.74,230.89,230.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759717519420,3.8957,230.96,230.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759717519719,107.42,230.91,230.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759717520020,114.98,230.91,230.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759717523122,3.8966,230.9,230.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759717525216,114.98,230.91,230.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759717527924,7.56,230.88,230.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759717528721,1.9511098,230.85,230.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759717528920,58.9,230.84,230.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759717531120,100.28,230.84,230.75,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1759717532820,100.28,230.84,230.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759717536140,7.55,230.91,230.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759717537836,7.55,230.91,230.8,11.2583]
["bitfinex-derivatives","SOLF0:USTF0",1759717539640,7.55,230.91,230.82,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1759717540338,7.55,230.91,230.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759717543636,7.55,230.91,230.81,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1759717543838,7.55,230.95,230.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759717544237,7.55,230.95,230.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759717544644,7.55,230.95,230.84,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1759717544945,7.55,230.95,230.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759717545241,7.55,230.95,230.86,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1759717546745,7.55,230.95,230.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759717550640,7.55,230.95,230.83,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1759717550844,1.9511098,230.89,230.79,4.82710363]
["bitfinex-derivatives","SOLF0:USTF0",1759717551047,7.64,230.87,230.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759717551841,7.64,230.87,230.75,4.82710363]
["bitfinex-derivatives","SOLF0:USTF0",1759717552247,7.64,230.87,230.75,8.72620363]
["bitfinex-derivatives","SOLF0:USTF0",1759717552444,7.64,230.87,230.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759717552636,115.0,230.87,230.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759717553648,7.64,230.84,230.73,4.82710363]
["bitfinex-derivatives","SOLF0:USTF0",1759717553842,7.64,230.84,230.72,16.46670363]
["bitfinex-derivatives","SOLF0:USTF0",1759717555549,7.64,230.84,230.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759717566249,3.898,230.82,230.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759717566457,1.9511098,230.85,230.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759717566458,7.64,230.81,230.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759717567158,1.24968752,230.8,230.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759717567553,1.24968752,230.8,230.71,11.6398]
["bitfinex-derivatives","SOLF0:USTF0",1759717569257,1.24968752,230.8,230.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759717569555,167.8632,230.87,230.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759717569556,1.24968752,230.77,230.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759717573358,7.64,230.79,230.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759717573566,8.88968752,230.79,230.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759717573972,8.88968752,230.79,230.71,11.6396]
["bitfinex-derivatives","SOLF0:USTF0",1759717575263,7.64,230.87,230.73,60.6579]
["bitfinex-derivatives","SOLF0:USTF0",1759717575465,375.8622,230.95,230.73,60.6579]
["bitfinex-derivatives","SOLF0:USTF0",1759717575466,5.28686976,230.88,230.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759717575759,5.28686976,230.88,230.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759717576561,2.97352821,230.89,230.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759717576771,1.24968752,230.93,230.83,1.24968752]
["bitfinex-derivatives","SOLF0:USTF0",1759717577064,1.24968752,230.93,230.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759717577254,2.97407685,230.94,230.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759717577460,63.74,230.98,230.86,8.98968752]
["bitfinex-derivatives","SOLF0:USTF0",1759717578367,63.74,230.98,230.89,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759717579265,1.24968752,230.99,230.89,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759717579866,7.62,230.98,230.89,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759717581064,7.62,230.98,230.89,11.9167]
["bitfinex-derivatives","SOLF0:USTF0",1759717582263,1.24968752,230.97,230.89,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759717583970,1.24968752,230.94,230.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759717584164,1.24968752,230.95,230.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759717584365,1.24968752,230.95,230.86,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759717586867,7.62,230.96,230.86,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759717586868,7.62,230.96,230.86,9.26968752]
["bitfinex-derivatives","SOLF0:USTF0",1759717587867,7.62,230.96,230.86,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759717588069,7.62,230.93,230.82,11.9178]
["bitfinex-derivatives","SOLF0:USTF0",1759717589076,7.62,231.0,230.88,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759717589276,8.86968752,231.0,230.88,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759717589476,8.86968752,231.0,230.9,5.14618752]
["bitfinex-derivatives","SOLF0:USTF0",1759717589668,7.62,231.0,230.91,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759717591671,8.86968752,231.0,230.91,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759717592775,8.86968752,231.0,230.91,21.07570091]
["bitfinex-derivatives","SOLF0:USTF0",1759717595774,8.86968752,231.0,230.91,24.97210091]
["bitfinex-derivatives","SOLF0:USTF0",1759717599584,115.76968752,231.0,230.91,24.97210091]
["bitfinex-derivatives","SOLF0:USTF0",1759717599775,8.86968752,231.0,230.91,24.97210091]
["bitfinex-derivatives","SOLF0:USTF0",1759717599981,106.9,230.99,230.91,24.97210091]
["bitfinex-derivatives","SOLF0:USTF0",1759717600176,7.62,231.0,230.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759717600377,106.9,230.99,230.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759717603088,7.95,230.97,230.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759717604082,7.95,230.94,230.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759717605682,7.95,230.94,230.88,20.44609277]
["bitfinex-derivatives","SOLF0:USTF0",1759717607989,7.95,230.94,230.82,1.24968752]
["bitfinex-derivatives","SOLF0:USTF0",1759717608185,7.93,230.91,230.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759717608393,60.594,230.98,230.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759717608394,7.93,230.88,230.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759717608587,32.89,230.88,230.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759717609182,1.24968752,230.86,230.79,20.71989808]
["bitfinex-derivatives","SOLF0:USTF0",1759717609387,1.24968752,230.86,230.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759717610190,7.93,230.85,230.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759717612196,7.93,230.85,230.79,20.67182165]
["bitfinex-derivatives","SOLF0:USTF0",1759717613595,49.17,230.84,230.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759717614198,88.35,230.84,230.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759717616103,7.93,230.83,230.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759717616604,7.93,230.91,230.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759717616794,114.85,230.91,230.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759717617804,7.93,230.91,230.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759717618006,12.74,230.92,230.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759717619397,7.93,230.91,230.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759717620008,7.93,230.91,230.81,11.5579]
["bitfinex-derivatives","SOLF0:USTF0",1759717620799,7.93,230.89,230.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759717623803,1.24968752,230.87,230.79,13.02961397]
["bitfinex-derivatives","SOLF0:USTF0",1759717624007,7.93,230.86,230.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759717624912,1.24968752,230.84,230.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759717627314,24.58968752,230.84,230.77,20.42347249]
["bitfinex-derivatives","SOLF0:USTF0",1759717627715,1.24968752,230.84,230.77,20.42347249]
["bitfinex-derivatives","SOLF0:USTF0",1759717628015,23.88968752,230.84,230.77,20.42347249]
["bitfinex-derivatives","SOLF0:USTF0",1759717628915,7.93,230.83,230.77,20.42347249]
["bitfinex-derivatives","SOLF0:USTF0",1759717630516,7.93,230.83,230.77,12.76347249]
["bitfinex-derivatives","SOLF0:USTF0",1759717630721,7.93,230.83,230.73,17.36729821]
["bitfinex-derivatives","SOLF0:USTF0",1759717631620,7.93,230.83,230.73,13.46799821]
["bitfinex-derivatives","SOLF0:USTF0",1759717632817,7.93,230.83,230.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759717635617,7.93,230.83,230.76,20.68780421]
["bitfinex-derivatives","SOLF0:USTF0",1759717641216,1.9523337,230.85,230.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759717641419,1.9523337,230.95,230.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759717641623,45.52,230.94,230.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759717641824,7.4,230.92,230.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759717642821,7.4,230.92,230.83,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759717643918,38.12,230.94,230.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759717644222,7.4,230.9,230.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759717644819,1.9523337,230.87,230.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759717645124,7.4,230.86,230.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759717645518,7.4,230.86,230.77,11.9386]
["bitfinex-derivatives","SOLF0:USTF0",1759717645713,7.4,230.86,230.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759717646121,28.02,230.85,230.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759717647821,50.9,230.9,230.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759717648127,7.4,230.89,230.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759717648621,7.4,230.89,230.79,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1759717648821,7.4,230.89,230.8,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759717649720,7.4,230.89,230.76,13.02780421]
["bitfinex-derivatives","SOLF0:USTF0",1759717649721,7.4,230.89,230.76,24.96660421]
["bitfinex-derivatives","SOLF0:USTF0",1759717649917,7.4,230.89,230.76,11.9388]
["bitfinex-derivatives","SOLF0:USTF0",1759717650526,50.9,230.9,230.76,11.9388]
["bitfinex-derivatives","SOLF0:USTF0",1759717650728,7.4,230.87,230.76,11.9388]
["bitfinex-derivatives","SOLF0:USTF0",1759717651226,74.18,230.86,230.78,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1759717654228,74.18,230.86,230.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759717654423,74.18,230.86,230.76,16.65400043]
["bitfinex-derivatives","SOLF0:USTF0",1759717654630,7.28,230.85,230.76,16.65400043]
["bitfinex-derivatives","SOLF0:USTF0",1759717654829,7.28,230.85,230.76,24.24400043]
["bitfinex-derivatives","SOLF0:USTF0",1759717655835,7.28,230.85,230.72,7.22505637]
["bitfinex-derivatives","SOLF0:USTF0",1759717656031,1.9523337,230.79,230.72,12.75844074]
["bitfinex-derivatives","SOLF0:USTF0",1759717656227,1.9523337,230.79,230.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759717656433,7.28,230.78,230.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759717656933,7.28,230.78,230.67,14.81505637]
["bitfinex-derivatives","SOLF0:USTF0",1759717657338,7.28,230.78,230.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759717657638,7.28,230.78,230.67,11.4904]
["bitfinex-derivatives","SOLF0:USTF0",1759717658534,7.28,230.78,230.67,24.56748413]
["bitfinex-derivatives","SOLF0:USTF0",1759717658838,26.72,230.77,230.67,24.56748413]
["bitfinex-derivatives","SOLF0:USTF0",1759717659637,26.72,230.77,230.67,20.66708413]
["bitfinex-derivatives","SOLF0:USTF0",1759717659833,7.28,230.74,230.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759717661240,7.28,230.74,230.63,20.30531456]
["bitfinex-derivatives","SOLF0:USTF0",1759717662434,51.3,230.73,230.63,24.20631456]
["bitfinex-derivatives","SOLF0:USTF0",1759717662638,51.3,230.73,230.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759717666042,7.28,230.74,230.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759717666248,74.64,230.73,230.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759717666949,7.28,230.74,230.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759717667144,100.8,230.74,230.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759717669444,7.28,230.74,230.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759717674053,7.42,230.81,230.74,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1759717674258,7.42,230.86,230.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759717675158,7.42,230.84,230.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759717675352,7.42,230.86,230.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759717675552,7.42,230.84,230.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759717676057,7.42,230.84,230.71,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759717676260,7.42,230.84,230.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759717677463,7.42,230.84,230.76,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759717677652,7.42,230.84,230.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759717678157,7.42,230.84,230.72,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1759717678954,7.42,230.84,230.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759717683162,74.22,230.83,230.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759717683558,74.22,230.83,230.75,11.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759717684159,106.92,230.85,230.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759717685166,7.42,230.88,230.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759717685361,7.42,230.86,230.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759717686060,7.42,230.84,230.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759717686267,1.9523337,230.83,230.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759717686462,7.42,230.82,230.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759717689261,8.66957544,230.82,230.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759717689963,115.56957544,230.82,230.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759717690962,115.56957544,230.82,230.74,11.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759717691158,7.42,230.82,230.74,11.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759717694963,1.24957544,230.83,230.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759717695166,7.42,230.86,230.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759717695167,3.01888277,230.85,230.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759717696969,3.01888277,230.85,230.76,1.24957544]
["bitfinex-derivatives","SOLF0:USTF0",1759717696970,108.14957544,230.89,230.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759717697169,3.02220147,230.88,230.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759717697564,4.83437105,231.02,230.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759717697766,7.34,231.07,230.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759717698168,7.34,231.07,230.99,3.90855194]
["bitfinex-derivatives","SOLF0:USTF0",1759717698364,7.34,231.07,231.0,3.90855194]
["bitfinex-derivatives","SOLF0:USTF0",1759717698664,7.34,231.07,231.01,3.90855194]
["bitfinex-derivatives","SOLF0:USTF0",1759717698864,7.34,231.09,231.02,3.90855194]
["bitfinex-derivatives","SOLF0:USTF0",1759717699070,7.34,231.09,231.03,3.90855194]
["bitfinex-derivatives","SOLF0:USTF0",1759717699363,1.24957544,231.1,231.04,3.90855194]
["bitfinex-derivatives","SOLF0:USTF0",1759717699364,3.18053323,231.1,231.04,3.90855194]
["bitfinex-derivatives","SOLF0:USTF0",1759717699571,1.24957544,231.11,231.05,3.90855194]
["bitfinex-derivatives","SOLF0:USTF0",1759717699871,1.24957544,231.11,231.06,3.90855194]
["bitfinex-derivatives","SOLF0:USTF0",1759717700170,1.24957544,231.11,231.07,3.90855194]
["bitfinex-derivatives","SOLF0:USTF0",1759717700471,1.24957544,231.11,230.98,11.7151]
["bitfinex-derivatives","SOLF0:USTF0",1759717700472,1.24957544,231.11,231.08,3.90855194]
["bitfinex-derivatives","SOLF0:USTF0",1759717700664,1.24957544,231.11,231.09,7.59037558]
["bitfinex-derivatives","SOLF0:USTF0",1759717700865,1.24957544,231.11,231.1,3.70182364]
["bitfinex-derivatives","SOLF0:USTF0",1759717701370,8.58957544,231.11,231.1,3.70182364]
["bitfinex-derivatives","SOLF0:USTF0",1759717701770,7.34,231.11,231.1,3.70182364]
["bitfinex-derivatives","SOLF0:USTF0",1759717702964,107.8,231.12,231.1,3.70182364]
["bitfinex-derivatives","SOLF0:USTF0",1759717703164,107.8,231.12,231.11,3.70182364]
["bitfinex-derivatives","SOLF0:USTF0",1759717704365,107.8,231.12,231.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759717704571,107.8,231.12,231.06,3.67971776]
["bitfinex-derivatives","SOLF0:USTF0",1759717704768,107.8,231.12,231.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759717704972,107.8,231.12,231.09,3.67971776]
["bitfinex-derivatives","SOLF0:USTF0",1759717705265,7.34,231.11,231.1,3.67971776]
["bitfinex-derivatives","SOLF0:USTF0",1759717711866,7.34,231.11,231.1,3.65219485]
["bitfinex-derivatives","SOLF0:USTF0",1759717712664,7.34,231.11,231.1,7.38680292]
["bitfinex-derivatives","SOLF0:USTF0",1759717716466,7.34,231.11,231.1,7.38570964]
["bitfinex-derivatives","SOLF0:USTF0",1759717717774,7.34,231.11,231.1,3.73460807]
["bitfinex-derivatives","SOLF0:USTF0",1759717718570,7.34,231.11,231.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759717722477,7.34,231.11,231.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759717723273,0.44,231.11,230.84,4.82995971]
["bitfinex-derivatives","SOLF0:USTF0",1759717723473,1.24957544,230.95,230.8,3.62246978]
["bitfinex-derivatives","SOLF0:USTF0",1759717723781,1.18,230.94,230.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759717723979,1.18,230.94,230.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759717723980,8.62957544,230.88,230.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759717724175,8.62957544,230.88,230.65,64.9179]
["bitfinex-derivatives","SOLF0:USTF0",1759717724176,17.44,230.87,230.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759717724380,1.24957544,230.85,230.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759717724671,17.44,230.87,230.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759717725068,1.24957544,230.86,230.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759717725270,25.4,230.85,230.76,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759717725474,49.54,230.86,230.76,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759717725677,58.4,230.88,230.79,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759717725872,8.62957544,230.93,230.79,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759717726077,70.42,230.92,230.82,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759717726382,90.54,230.92,230.82,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759717726578,1.24957544,230.95,230.82,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759717726779,21.66,230.94,230.82,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759717726988,7.38,230.97,230.83,60.6321]
["bitfinex-derivatives","SOLF0:USTF0",1759717727183,1.24957544,230.97,230.84,9.22957544]
["bitfinex-derivatives","SOLF0:USTF0",1759717729079,11.98,230.98,230.84,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759717732580,7.75,230.97,230.84,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759717740092,3.8957,230.96,230.84,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759717740496,7.75,230.97,230.84,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759717742602,3.8958,230.95,230.84,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759717743598,3.8958,230.95,230.77,60.6474]
["bitfinex-derivatives","SOLF0:USTF0",1759717743599,2.9997143,230.94,230.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759717743896,2.9997143,230.89,230.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759717744095,7.75,230.88,230.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759717744298,11.6469,230.88,230.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759717744497,7.75,230.88,230.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759717744700,7.75,230.86,230.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759717745602,11.6473,230.86,230.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759717745803,3.11470035,230.85,230.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759717746606,11.6473,230.86,230.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759717746899,3.8976,230.84,230.7,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1759717747105,7.75,230.83,230.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759717748201,26.9597143,230.89,230.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759717748202,7.75,230.88,230.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759717748500,63.28,230.92,230.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759717748701,63.28,230.92,230.74,60.6557]
["bitfinex-derivatives","SOLF0:USTF0",1759717748702,3.11003178,230.91,230.81,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1759717748895,107.67,230.93,230.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759717749402,107.67,230.93,230.77,60.6482]
["bitfinex-derivatives","SOLF0:USTF0",1759717749403,7.75,230.93,230.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759717749996,3.8964,230.92,230.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759717750201,7.75,230.93,230.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759717751106,7.75,230.93,230.8,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1759717751604,107.62,230.92,230.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759717752204,115.35,230.93,230.82,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1759717752506,115.35,230.93,230.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759717753105,7.75,230.91,230.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759717758411,107.56,230.9,230.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759717760308,7.75,230.91,230.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759717760502,107.48,230.9,230.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759717761411,7.75,230.91,230.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759717761913,7.75,230.91,230.83,11.3976]
["bitfinex-derivatives","SOLF0:USTF0",1759717762111,315.18,230.94,230.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759717762309,110.57989015,230.93,230.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759717762510,107.46,230.93,230.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759717764314,3.12438942,230.92,230.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759717765709,10.95438942,230.92,230.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759717766019,3.12438942,230.91,230.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759717767207,3.12438942,230.9,230.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759717767412,3.12438942,230.91,230.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759717767604,3.12438942,230.9,230.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759717767812,3.12438942,230.91,230.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759717768019,3.12438942,230.9,230.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759717768312,3.12438942,230.89,230.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759717768506,3.1380973,230.88,230.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759717768713,3.1380543,230.91,230.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759717768911,3.1380543,230.9,230.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759717769115,3.1380543,230.89,230.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759717769312,7.83,230.92,230.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759717769516,3.13808518,230.91,230.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759717769718,3.13808518,230.9,230.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759717770018,3.13808518,230.89,230.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759717770310,3.13802077,230.91,230.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759717770517,3.13802077,230.93,230.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759717771015,3.13802077,230.93,230.88,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1759717771217,107.28,230.94,230.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759717771813,7.83,231.01,230.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759717772014,3.1370499,231.0,230.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759717772308,3.1370499,230.99,230.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759717772515,3.1370499,230.98,230.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759717772719,115.17,231.01,230.92,3.62782026]
["bitfinex-derivatives","SOLF0:USTF0",1759717774218,115.17,231.01,230.93,3.62782026]
["bitfinex-derivatives","SOLF0:USTF0",1759717774920,115.11,231.01,230.93,3.62782026]
["bitfinex-derivatives","SOLF0:USTF0",1759717777415,115.11,231.01,230.92,3.62782026]
["bitfinex-derivatives","SOLF0:USTF0",1759717778022,115.11,231.01,230.93,3.62782026]
["bitfinex-derivatives","SOLF0:USTF0",1759717778219,115.11,231.01,230.92,3.62782026]
["bitfinex-derivatives","SOLF0:USTF0",1759717781119,115.11,231.01,230.91,3.62782026]
["bitfinex-derivatives","SOLF0:USTF0",1759717781630,115.11,231.01,230.88,4.83709368]
["bitfinex-derivatives","SOLF0:USTF0",1759717781631,1.94936881,230.95,230.88,3.62782026]
["bitfinex-derivatives","SOLF0:USTF0",1759717781925,115.0,230.94,230.85,3.62782026]
["bitfinex-derivatives","SOLF0:USTF0",1759717782323,115.0,230.94,230.84,3.62782026]
["bitfinex-derivatives","SOLF0:USTF0",1759717782519,7.92,230.9,230.84,3.62782026]
["bitfinex-derivatives","SOLF0:USTF0",1759717782723,7.92,230.9,230.83,3.62782026]
["bitfinex-derivatives","SOLF0:USTF0",1759717786329,7.92,230.9,230.82,3.62782026]
["bitfinex-derivatives","SOLF0:USTF0",1759717786627,1.94936881,230.91,230.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759717786628,7.92,230.86,230.78,3.62782026]
["bitfinex-derivatives","SOLF0:USTF0",1759717786828,115.0,230.86,230.78,3.62782026]
["bitfinex-derivatives","SOLF0:USTF0",1759717790430,115.0,230.86,230.77,11.32782026]
["bitfinex-derivatives","SOLF0:USTF0",1759717791432,7.3,230.85,230.77,3.62782026]
["bitfinex-derivatives","SOLF0:USTF0",1759717792234,7.3,230.85,230.78,3.62782026]
["bitfinex-derivatives","SOLF0:USTF0",1759717792629,7.3,230.85,230.78,11.47782026]
["bitfinex-derivatives","SOLF0:USTF0",1759717795238,7.3,230.85,230.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759717802040,7.3,230.85,230.75,3.62782026]
["bitfinex-derivatives","SOLF0:USTF0",1759717802241,11.1983,230.81,230.74,3.62782026]
["bitfinex-derivatives","SOLF0:USTF0",1759717802437,107.04,230.8,230.74,3.62782026]
["bitfinex-derivatives","SOLF0:USTF0",1759717802643,114.34,230.8,230.74,3.62782026]
["bitfinex-derivatives","SOLF0:USTF0",1759717803739,114.34,230.8,230.73,3.62782026]
["bitfinex-derivatives","SOLF0:USTF0",1759717804134,3.8988,230.77,230.73,3.62782026]
["bitfinex-derivatives","SOLF0:USTF0",1759717804342,7.3,230.76,230.69,3.62782026]
["bitfinex-derivatives","SOLF0:USTF0",1759717804540,7.3,230.74,230.68,3.62782026]
["bitfinex-derivatives","SOLF0:USTF0",1759717804844,7.3,230.74,230.67,11.47782026]
["bitfinex-derivatives","SOLF0:USTF0",1759717807451,7.3,230.74,230.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759717810756,7.3,230.85,230.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759717811057,7.3,230.83,230.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759717811648,11.1978,230.83,230.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759717813055,1.2495851,230.82,230.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759717814553,1.2495851,230.82,230.71,11.7496]
["bitfinex-derivatives","SOLF0:USTF0",1759717814955,7.3,230.81,230.71,11.7496]
["bitfinex-derivatives","SOLF0:USTF0",1759717815554,1.2495851,230.79,230.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759717815761,7.3,230.77,230.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759717815961,1.2495851,230.76,230.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759717818357,7.3,230.77,230.68,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1759717818556,107.06,230.78,230.7,1.2495851]
["bitfinex-derivatives","SOLF0:USTF0",1759717818755,107.06,230.78,230.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759717820059,7.4,230.79,230.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759717822358,7.4,230.79,230.71,11.01606962]
["bitfinex-derivatives","SOLF0:USTF0",1759717822661,7.4,230.79,230.72,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759717822862,12.54,230.84,230.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759717823162,12.54,230.84,230.74,11.01606962]
["bitfinex-derivatives","SOLF0:USTF0",1759717823562,12.54,230.84,230.75,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1759717824259,12.54,230.84,230.75,7.50506962]
["bitfinex-derivatives","SOLF0:USTF0",1759717824462,8.6495851,230.85,230.75,7.50506962]
["bitfinex-derivatives","SOLF0:USTF0",1759717824463,1.2495851,230.85,230.75,7.50506962]
["bitfinex-derivatives","SOLF0:USTF0",1759717824663,7.105e-05,231.14,231.01,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1759717824864,7.4,231.17,231.06,1.2495851]
["bitfinex-derivatives","SOLF0:USTF0",1759717825159,7.4,231.17,231.11,1.2495851]
["bitfinex-derivatives","SOLF0:USTF0",1759717825562,7.4,231.16,231.12,4.22112958]
["bitfinex-derivatives","SOLF0:USTF0",1759717825754,499.9001,231.26,231.13,4.22112958]
["bitfinex-derivatives","SOLF0:USTF0",1759717825755,443.2706,231.26,231.13,4.22112958]
["bitfinex-derivatives","SOLF0:USTF0",1759717825958,7.4,231.22,231.14,4.22112958]
["bitfinex-derivatives","SOLF0:USTF0",1759717826160,7.4,231.22,231.15,4.22112958]
["bitfinex-derivatives","SOLF0:USTF0",1759717826357,7.4,231.22,231.16,4.22112958]
["bitfinex-derivatives","SOLF0:USTF0",1759717826560,118.14,231.21,231.15,1.2495851]
["bitfinex-derivatives","SOLF0:USTF0",1759717827166,118.14,231.21,231.11,12.85627471]
["bitfinex-derivatives","SOLF0:USTF0",1759717827467,118.14,231.21,231.09,2.99272864]
["bitfinex-derivatives","SOLF0:USTF0",1759717828859,110.66,231.2,231.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759717829667,117.98,231.21,231.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759717831360,7.4,231.21,231.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759717831666,7.4,231.2,231.09,12.90279475]
["bitfinex-derivatives","SOLF0:USTF0",1759717831869,60.5421,231.18,231.01,35.40551843]
["bitfinex-derivatives","SOLF0:USTF0",1759717832071,7.4,231.14,231.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759717832264,7.4,231.12,231.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759717833064,6.65,231.12,231.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759717835265,3.8931,231.11,231.01,4.02093847]
["bitfinex-derivatives","SOLF0:USTF0",1759717835469,3.8931,231.11,231.02,4.02093847]
["bitfinex-derivatives","SOLF0:USTF0",1759717835664,3.8931,231.11,231.03,4.02093847]
["bitfinex-derivatives","SOLF0:USTF0",1759717835860,3.8936,231.08,231.04,4.02093847]
["bitfinex-derivatives","SOLF0:USTF0",1759717836069,7.44,231.08,231.05,4.02093847]
["bitfinex-derivatives","SOLF0:USTF0",1759717836266,60.5653,231.09,231.06,4.02093847]
["bitfinex-derivatives","SOLF0:USTF0",1759717836467,7.44,231.08,231.07,3.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759717837568,11.3335,231.08,231.07,3.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759717839878,121.4535,231.08,231.07,3.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759717840270,116.02500864,231.08,231.07,3.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759717845484,5.92500864,231.08,231.07,3.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759717845880,115.76500864,231.08,231.07,3.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759717848285,3.8941,231.05,231.01,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759717848587,109.8,231.04,231.03,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759717848782,109.8,231.04,231.03,11.80311816]
["bitfinex-derivatives","SOLF0:USTF0",1759717849178,109.68,231.04,231.03,11.80311816]
["bitfinex-derivatives","SOLF0:USTF0",1759717849379,109.66,231.06,231.03,3.79311816]
["bitfinex-derivatives","SOLF0:USTF0",1759717849580,109.66,231.06,231.05,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759717849780,109.66,231.06,231.05,11.80311816]
["bitfinex-derivatives","SOLF0:USTF0",1759717851481,6.82,231.12,231.05,3.79311816]
["bitfinex-derivatives","SOLF0:USTF0",1759717851680,3.8928,231.13,231.06,11.80311816]
["bitfinex-derivatives","SOLF0:USTF0",1759717851888,109.58,231.12,231.08,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759717852085,109.58,231.12,231.09,3.79311816]
["bitfinex-derivatives","SOLF0:USTF0",1759717852383,109.58,231.12,231.1,3.79311816]
["bitfinex-derivatives","SOLF0:USTF0",1759717852688,109.56,231.12,231.11,3.79311816]
["bitfinex-derivatives","SOLF0:USTF0",1759717852890,4.18614933,231.19,231.12,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759717853084,109.56,231.18,231.13,3.79311816]
["bitfinex-derivatives","SOLF0:USTF0",1759717853287,116.38,231.18,231.14,3.79311816]
["bitfinex-derivatives","SOLF0:USTF0",1759717853482,116.38,231.18,231.15,3.79311816]
["bitfinex-derivatives","SOLF0:USTF0",1759717853789,120.272,231.18,231.16,3.79311816]
["bitfinex-derivatives","SOLF0:USTF0",1759717853987,120.272,231.18,231.17,3.79311816]
["bitfinex-derivatives","SOLF0:USTF0",1759717858685,6.82,231.25,231.17,11.80311816]
["bitfinex-derivatives","SOLF0:USTF0",1759717858889,109.32,231.24,231.18,3.79311816]
["bitfinex-derivatives","SOLF0:USTF0",1759717859084,109.32,231.24,231.15,1.24643854]
["bitfinex-derivatives","SOLF0:USTF0",1759717859085,6.82,231.24,231.19,3.79311816]
["bitfinex-derivatives","SOLF0:USTF0",1759717859291,109.28,231.23,231.2,3.79311816]
["bitfinex-derivatives","SOLF0:USTF0",1759717859483,109.28,231.23,231.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759717859690,3.8912,231.22,231.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759717860390,109.28,231.21,231.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759717860585,109.28,231.21,231.15,9.25643854]
["bitfinex-derivatives","SOLF0:USTF0",1759717860794,6.82,231.2,231.11,1.24643854]
["bitfinex-derivatives","SOLF0:USTF0",1759717862389,3.8919,231.18,231.11,1.24643854]
["bitfinex-derivatives","SOLF0:USTF0",1759717862589,109.24,231.17,231.11,1.24643854]
["bitfinex-derivatives","SOLF0:USTF0",1759717863190,3.8922,231.16,231.1,9.25643854]
["bitfinex-derivatives","SOLF0:USTF0",1759717863593,8.06643854,231.16,231.07,3.60606962]
["bitfinex-derivatives","SOLF0:USTF0",1759717863794,6.82,231.16,231.07,9.25643854]
["bitfinex-derivatives","SOLF0:USTF0",1759717864486,109.2,231.15,231.07,12.86250816]
["bitfinex-derivatives","SOLF0:USTF0",1759717864690,109.2,231.15,231.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759717866291,1.24643854,231.13,231.05,3.60606962]
["bitfinex-derivatives","SOLF0:USTF0",1759717866492,6.82,231.12,231.03,11.61606962]
["bitfinex-derivatives","SOLF0:USTF0",1759717866691,1.24643854,231.07,231.01,3.60606962]
["bitfinex-derivatives","SOLF0:USTF0",1759717866891,10.7144,231.03,231.0,16.8090439]
["bitfinex-derivatives","SOLF0:USTF0",1759717867097,109.12,231.06,231.0,16.8090439]
["bitfinex-derivatives","SOLF0:USTF0",1759717867598,113.0139,231.06,231.0,13.20297428]
["bitfinex-derivatives","SOLF0:USTF0",1759717867798,113.0139,231.06,231.0,3.60606962]
["bitfinex-derivatives","SOLF0:USTF0",1759717868495,1.24643854,231.04,230.99,3.60606962]
["bitfinex-derivatives","SOLF0:USTF0",1759717868695,6.82,231.03,230.99,3.60606962]
["bitfinex-derivatives","SOLF0:USTF0",1759717868993,6.82,231.01,230.99,3.60606962]
["bitfinex-derivatives","SOLF0:USTF0",1759717869198,6.82,231.01,231.0,3.60606962]
["bitfinex-derivatives","SOLF0:USTF0",1759717869495,109.12,231.01,231.0,16.35034364]
["bitfinex-derivatives","SOLF0:USTF0",1759717872393,3.8936,231.08,231.0,24.36034364]
["bitfinex-derivatives","SOLF0:USTF0",1759717872597,3.8936,231.08,231.03,3.60606962]
["bitfinex-derivatives","SOLF0:USTF0",1759717872598,96.22,231.07,231.03,3.60606962]
["bitfinex-derivatives","SOLF0:USTF0",1759717872796,6.82,231.06,231.03,3.60606962]
["bitfinex-derivatives","SOLF0:USTF0",1759717873096,6.82,231.06,231.0,25.5913677]
["bitfinex-derivatives","SOLF0:USTF0",1759717873097,96.22,231.07,231.0,16.35034364]
["bitfinex-derivatives","SOLF0:USTF0",1759717873402,6.82,231.06,231.0,12.74427402]
["bitfinex-derivatives","SOLF0:USTF0",1759717873596,6.82,231.06,231.0,3.60606962]
["bitfinex-derivatives","SOLF0:USTF0",1759717873800,3.8942,231.04,231.0,3.60606962]
["bitfinex-derivatives","SOLF0:USTF0",1759717874000,6.82,231.06,231.0,3.60606962]
["bitfinex-derivatives","SOLF0:USTF0",1759717874204,99.66,231.05,231.02,11.61606962]
["bitfinex-derivatives","SOLF0:USTF0",1759717874398,106.48,231.05,231.03,3.60606962]
["bitfinex-derivatives","SOLF0:USTF0",1759717874597,106.48,231.05,231.01,3.60606962]
["bitfinex-derivatives","SOLF0:USTF0",1759717875101,106.48,231.05,231.02,3.60606962]
["bitfinex-derivatives","SOLF0:USTF0",1759717875499,6.82,231.04,231.0,16.6729929]
["bitfinex-derivatives","SOLF0:USTF0",1759717875702,99.66,231.05,231.0,13.06692328]
["bitfinex-derivatives","SOLF0:USTF0",1759717875898,106.48,231.05,230.99,3.60606962]
["bitfinex-derivatives","SOLF0:USTF0",1759717876495,99.66,231.05,231.0,3.60606962]
["bitfinex-derivatives","SOLF0:USTF0",1759717876804,6.82,231.01,230.98,16.88239635]
["bitfinex-derivatives","SOLF0:USTF0",1759717876992,99.66,231.05,231.0,3.60606962]
["bitfinex-derivatives","SOLF0:USTF0",1759717876993,6.82,231.04,231.0,3.60606962]
["bitfinex-derivatives","SOLF0:USTF0",1759717877192,6.82,231.02,230.99,3.60606962]
["bitfinex-derivatives","SOLF0:USTF0",1759717878003,99.66,231.05,230.99,3.60606962]
["bitfinex-derivatives","SOLF0:USTF0",1759717878203,6.82,231.04,231.0,3.60606962]
["bitfinex-derivatives","SOLF0:USTF0",1759717879203,99.66,231.05,230.99,3.60606962]
["bitfinex-derivatives","SOLF0:USTF0",1759717879602,10.714,231.06,230.99,3.60606962]
["bitfinex-derivatives","SOLF0:USTF0",1759717879799,6.82,231.04,231.0,3.60606962]
["bitfinex-derivatives","SOLF0:USTF0",1759717880001,6.82,231.03,230.99,3.60606962]
["bitfinex-derivatives","SOLF0:USTF0",1759717880201,3.8943,231.04,230.98,3.60606962]
["bitfinex-derivatives","SOLF0:USTF0",1759717880598,10.7143,231.04,230.98,3.60606962]
["bitfinex-derivatives","SOLF0:USTF0",1759717880794,108.88,231.05,230.98,3.60606962]
["bitfinex-derivatives","SOLF0:USTF0",1759717880795,3.8946,231.02,230.98,3.60606962]
["bitfinex-derivatives","SOLF0:USTF0",1759717881000,6.82,231.01,230.97,3.60606962]
["bitfinex-derivatives","SOLF0:USTF0",1759717881202,108.86,231.0,230.97,16.54802675]
["bitfinex-derivatives","SOLF0:USTF0",1759717882296,62.51745009,231.08,230.97,16.54802675]
["bitfinex-derivatives","SOLF0:USTF0",1759717882297,10.7142,231.05,230.97,16.54802675]
["bitfinex-derivatives","SOLF0:USTF0",1759717882605,108.84,231.01,230.99,11.51606962]
["bitfinex-derivatives","SOLF0:USTF0",1759717882804,108.82,231.04,230.99,11.51606962]
["bitfinex-derivatives","SOLF0:USTF0",1759717882998,108.82,231.04,231.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759717883600,115.64,231.04,230.99,3.60606962]
["bitfinex-derivatives","SOLF0:USTF0",1759717883802,115.64,231.04,230.99,11.51606962]
["bitfinex-derivatives","SOLF0:USTF0",1759717885401,108.82,231.04,230.99,11.51606962]
["bitfinex-derivatives","SOLF0:USTF0",1759717885601,6.82,231.03,230.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759717885800,6.82,231.03,230.99,11.51606962]
["bitfinex-derivatives","SOLF0:USTF0",1759717886403,108.82,231.04,230.99,11.51606962]
["bitfinex-derivatives","SOLF0:USTF0",1759717886608,60.5627,231.1,230.99,11.51606962]
["bitfinex-derivatives","SOLF0:USTF0",1759717886609,3.8934,231.09,231.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759717886801,108.74,231.08,231.0,11.51606962]
["bitfinex-derivatives","SOLF0:USTF0",1759717889511,108.74,231.08,231.01,3.60606962]
["bitfinex-derivatives","SOLF0:USTF0",1759717889808,108.74,231.08,231.0,11.51606962]
["bitfinex-derivatives","SOLF0:USTF0",1759717889809,115.56,231.08,231.0,11.51606962]
["bitfinex-derivatives","SOLF0:USTF0",1759717890609,3.8939,231.06,231.0,11.51606962]
["bitfinex-derivatives","SOLF0:USTF0",1759717890908,108.74,231.08,231.0,3.60606962]
["bitfinex-derivatives","SOLF0:USTF0",1759717891104,6.82,231.07,230.99,3.60606962]
["bitfinex-derivatives","SOLF0:USTF0",1759717892706,3.8943,231.04,230.99,3.60606962]
["bitfinex-derivatives","SOLF0:USTF0",1759717892907,3.8943,231.04,231.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759717893707,10.7138,231.07,231.0,11.51606962]
["bitfinex-derivatives","SOLF0:USTF0",1759717894202,3.894,231.06,231.0,11.51606962]
["bitfinex-derivatives","SOLF0:USTF0",1759717894606,3.894,231.06,231.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759717895615,3.894,231.06,231.0,11.51606962]
["bitfinex-derivatives","SOLF0:USTF0",1759717895813,3.894,231.06,231.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759717898315,6.82,231.07,231.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759717898516,72.38,231.06,231.01,3.60606962]
["bitfinex-derivatives","SOLF0:USTF0",1759717898815,72.38,231.06,231.0,11.51606962]
["bitfinex-derivatives","SOLF0:USTF0",1759717900812,3.8931,231.11,231.0,3.60606962]
["bitfinex-derivatives","SOLF0:USTF0",1759717901015,3.8931,231.11,231.02,11.05606962]
["bitfinex-derivatives","SOLF0:USTF0",1759717901215,3.8931,231.11,231.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759717901615,3.8931,231.11,231.04,3.60606962]
["bitfinex-derivatives","SOLF0:USTF0",1759717904118,115.04,231.12,231.04,3.60606962]
["bitfinex-derivatives","SOLF0:USTF0",1759717904316,115.04,231.12,231.05,3.60606962]
["bitfinex-derivatives","SOLF0:USTF0",1759717904724,115.04,231.12,231.04,3.60606962]
["bitfinex-derivatives","SOLF0:USTF0",1759717905326,115.04,231.12,231.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759717905327,6.82,231.1,231.03,3.60606962]
["bitfinex-derivatives","SOLF0:USTF0",1759717905526,6.82,231.08,231.02,3.60606962]
["bitfinex-derivatives","SOLF0:USTF0",1759717905728,3.8944,231.04,231.0,3.60606962]
["bitfinex-derivatives","SOLF0:USTF0",1759717906123,6.82,231.03,231.0,3.60606962]
["bitfinex-derivatives","SOLF0:USTF0",1759717906622,6.82,231.03,231.01,3.60606962]
["bitfinex-derivatives","SOLF0:USTF0",1759717908228,6.82,231.03,231.02,3.60606962]
["bitfinex-derivatives","SOLF0:USTF0",1759717909229,6.82,231.03,231.0,4.83709368]
["bitfinex-derivatives","SOLF0:USTF0",1759717911131,6.82,231.03,231.01,4.83709368]
["bitfinex-derivatives","SOLF0:USTF0",1759717914839,6.82,231.01,231.0,4.83709368]
["bitfinex-derivatives","SOLF0:USTF0",1759717916130,6.82,231.04,231.0,4.83709368]
["bitfinex-derivatives","SOLF0:USTF0",1759717916335,6.82,231.04,231.03,3.63295506]
["bitfinex-derivatives","SOLF0:USTF0",1759717916830,114.6,231.04,231.03,3.63295506]
["bitfinex-derivatives","SOLF0:USTF0",1759717918830,114.6,231.04,231.01,4.83709368]
["bitfinex-derivatives","SOLF0:USTF0",1759717918831,118.4944,231.04,231.01,4.83709368]
["bitfinex-derivatives","SOLF0:USTF0",1759717919035,118.4944,231.04,231.03,3.63405513]
["bitfinex-derivatives","SOLF0:USTF0",1759717920639,6.82,231.09,231.03,3.63405513]
["bitfinex-derivatives","SOLF0:USTF0",1759717920833,114.52,231.08,231.06,3.63267811]
["bitfinex-derivatives","SOLF0:USTF0",1759717921033,107.7,231.07,231.06,3.63267811]
["bitfinex-derivatives","SOLF0:USTF0",1759717921436,107.7,231.07,231.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759717921437,114.52,231.07,231.05,7.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759717921639,114.52,231.07,231.01,4.83709368]
["bitfinex-derivatives","SOLF0:USTF0",1759717921935,6.82,231.02,231.01,4.83709368]
["bitfinex-derivatives","SOLF0:USTF0",1759717922239,107.7,231.02,230.97,13.29265906]
["bitfinex-derivatives","SOLF0:USTF0",1759717922434,6.82,231.01,230.94,7.25564052]
["bitfinex-derivatives","SOLF0:USTF0",1759717924642,3.895,231.0,230.94,7.25564052]
["bitfinex-derivatives","SOLF0:USTF0",1759717925440,3.895,231.0,230.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759717925441,3.895,231.0,230.93,7.25564052]
["bitfinex-derivatives","SOLF0:USTF0",1759717927143,3.895,231.0,230.93,20.34267186]
["bitfinex-derivatives","SOLF0:USTF0",1759717927940,3.8953,230.98,230.93,20.34267186]
["bitfinex-derivatives","SOLF0:USTF0",1759717928444,3.8953,230.98,230.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759717929841,6.82,231.0,230.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759717931545,3.8954,230.98,230.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759717931935,10.7154,230.98,230.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759717934553,3.8948,231.01,230.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759717935544,3.895,231.0,230.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759717935744,114.52,231.02,230.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759717936139,6.82,230.97,230.93,13.08703134]
["bitfinex-derivatives","SOLF0:USTF0",1759717936342,6.82,230.97,230.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759717937649,6.82,230.97,230.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759717937949,6.82,230.97,230.91,7.25564052]
["bitfinex-derivatives","SOLF0:USTF0",1759717938248,6.82,230.97,230.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759717938546,10.7155,230.97,230.91,15.24564052]
["bitfinex-derivatives","SOLF0:USTF0",1759717938750,6.82,230.97,230.91,15.24564052]
["bitfinex-derivatives","SOLF0:USTF0",1759717938948,10.7064,230.92,230.88,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759717939143,1.24725877,230.94,230.88,13.15869802]
["bitfinex-derivatives","SOLF0:USTF0",1759717939344,1.24725877,230.91,230.84,12.94967233]
["bitfinex-derivatives","SOLF0:USTF0",1759717939551,6.81,230.86,230.82,7.25564052]
["bitfinex-derivatives","SOLF0:USTF0",1759717939749,6.81,230.86,230.82,21.00662645]
["bitfinex-derivatives","SOLF0:USTF0",1759717940844,3.8974,230.85,230.82,13.01662645]
["bitfinex-derivatives","SOLF0:USTF0",1759717941045,6.81,230.84,230.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759717942952,6.81,230.87,230.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759717943544,6.81,230.87,230.78,20.98419294]
["bitfinex-derivatives","SOLF0:USTF0",1759717943741,5.14475877,230.85,230.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759717943942,1.24725877,230.82,230.73,8.74410369]
["bitfinex-derivatives","SOLF0:USTF0",1759717944252,6.81,230.81,230.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759717944450,10.7082,230.81,230.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759717944652,10.7082,230.81,230.73,21.00000455]
["bitfinex-derivatives","SOLF0:USTF0",1759717945051,6.81,230.78,230.73,13.01000455]
["bitfinex-derivatives","SOLF0:USTF0",1759717945245,6.81,230.77,230.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759717945651,5.14625877,230.76,230.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759717946053,6.81,230.77,230.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759717946249,107.54,230.76,230.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759717947157,107.54,230.76,230.69,21.13094021]
["bitfinex-derivatives","SOLF0:USTF0",1759717947357,107.54,230.76,230.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759717947848,6.81,230.72,230.64,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759717948051,6.81,230.72,230.64,20.97517949]
["bitfinex-derivatives","SOLF0:USTF0",1759717949854,1.24725877,230.75,230.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759717950957,114.37,230.76,230.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759717951152,118.269,230.76,230.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759717951359,1.24725877,230.75,230.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759717951560,6.81,230.74,230.64,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759717951857,10.7093,230.74,230.64,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759717952358,10.7093,230.74,230.64,21.04148347]
["bitfinex-derivatives","SOLF0:USTF0",1759717952657,10.7093,230.74,230.64,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759717953255,11.95655877,230.74,230.64,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759717955259,8.05725877,230.74,230.64,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759717956261,8.05725877,230.74,230.64,21.21049361]
["bitfinex-derivatives","SOLF0:USTF0",1759717958158,8.05725877,230.74,230.66,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759717959859,68.4137,230.88,230.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759717959860,8.06725877,230.79,230.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759717960461,11.96565877,230.79,230.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759717961156,11.96565877,230.79,230.7,11.2099]
["bitfinex-derivatives","SOLF0:USTF0",1759717962663,11.96565877,230.79,230.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759717964563,3.8988,230.77,230.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759717965966,8.06725877,230.79,230.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759717966669,3.8986,230.78,230.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759717969564,3.8986,230.78,230.68,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1759717969762,8.07725877,230.73,230.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759717970563,3.8997,230.72,230.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759717970867,8.07725877,230.73,230.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759717971967,1.24725877,230.75,230.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759717972368,6.83,230.74,230.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759717972562,8.07725877,230.72,230.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759717972763,1.24725877,230.72,230.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759717972964,6.83,230.71,230.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759717974469,6.83,230.71,230.64,16.96695139]
["bitfinex-derivatives","SOLF0:USTF0",1759717974671,6.83,230.71,230.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759717975960,6.83,230.76,230.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759717976171,1.24725877,230.81,230.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759717976372,46.21,230.83,230.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759717976373,1.24725877,230.78,230.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759717976969,5.14595877,230.78,230.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759717977170,1.24725877,230.78,230.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759717978170,1.24725877,230.75,230.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759717978373,6.83,230.71,230.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759717979378,3.9001,230.69,230.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759717980079,5.14735877,230.69,230.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759717981782,6.83,230.71,230.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759717981783,6.83,230.68,230.61,13.1402979]
["bitfinex-derivatives","SOLF0:USTF0",1759717981981,6.83,230.68,230.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759717981982,6.83,230.64,230.57,11.1814366]
["bitfinex-derivatives","SOLF0:USTF0",1759717982175,6.83,230.64,230.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759717982380,1.24725877,230.62,230.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759717982680,8.07725877,230.62,230.55,11.1814366]
["bitfinex-derivatives","SOLF0:USTF0",1759717982877,8.07725877,230.62,230.56,3.6214366]
["bitfinex-derivatives","SOLF0:USTF0",1759717983078,8.07725877,230.62,230.57,3.6214366]
["bitfinex-derivatives","SOLF0:USTF0",1759717983482,8.07725877,230.62,230.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759717984078,8.07725877,230.62,230.58,11.1814366]
["bitfinex-derivatives","SOLF0:USTF0",1759717984479,8.07725877,230.62,230.58,3.6214366]
["bitfinex-derivatives","SOLF0:USTF0",1759717984679,6.83,230.61,230.58,3.6214366]
["bitfinex-derivatives","SOLF0:USTF0",1759717984880,1.24725877,230.62,230.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759717985175,1.24725877,230.62,230.58,3.6214366]
["bitfinex-derivatives","SOLF0:USTF0",1759717985176,6.83,230.64,230.6,3.6214366]
["bitfinex-derivatives","SOLF0:USTF0",1759717985375,8.07725877,230.65,230.59,3.6214366]
["bitfinex-derivatives","SOLF0:USTF0",1759717985982,8.07725877,230.65,230.6,3.6214366]
["bitfinex-derivatives","SOLF0:USTF0",1759717986285,107.62,230.66,230.6,3.6214366]
["bitfinex-derivatives","SOLF0:USTF0",1759717987390,108.86725877,230.68,230.6,3.6214366]
["bitfinex-derivatives","SOLF0:USTF0",1759717987589,108.86725877,230.68,230.61,3.6214366]
["bitfinex-derivatives","SOLF0:USTF0",1759717987785,3.8998,230.71,230.62,11.1814366]
["bitfinex-derivatives","SOLF0:USTF0",1759717988089,5.14705877,230.71,230.62,11.1814366]
["bitfinex-derivatives","SOLF0:USTF0",1759717988485,1.24725877,230.71,230.62,15.0826366]
["bitfinex-derivatives","SOLF0:USTF0",1759717989181,1.24725877,230.71,230.64,3.6214366]
["bitfinex-derivatives","SOLF0:USTF0",1759717990584,1.24725877,230.71,230.65,11.1814366]
["bitfinex-derivatives","SOLF0:USTF0",1759717991691,5.14715877,230.71,230.65,11.1814366]
["bitfinex-derivatives","SOLF0:USTF0",1759717991887,6.83,230.67,230.64,3.6214366]
["bitfinex-derivatives","SOLF0:USTF0",1759717992087,8.07725877,230.68,230.62,3.6214366]
["bitfinex-derivatives","SOLF0:USTF0",1759717992482,6.83,230.66,230.62,3.6214366]
["bitfinex-derivatives","SOLF0:USTF0",1759717992684,6.83,230.66,230.62,11.1814366]
["bitfinex-derivatives","SOLF0:USTF0",1759717992991,1.24725877,230.68,230.62,11.1814366]
["bitfinex-derivatives","SOLF0:USTF0",1759717993584,6.83,230.7,230.62,11.1814366]
["bitfinex-derivatives","SOLF0:USTF0",1759717993585,1.24725877,230.69,230.62,11.1814366]
["bitfinex-derivatives","SOLF0:USTF0",1759717993785,8.07725877,230.69,230.64,11.1814366]
["bitfinex-derivatives","SOLF0:USTF0",1759717994087,1.24725877,230.72,230.65,3.6214366]
["bitfinex-derivatives","SOLF0:USTF0",1759717994591,1.24725877,230.72,230.66,3.6214366]
["bitfinex-derivatives","SOLF0:USTF0",1759717995491,1.24725877,230.72,230.65,3.6214366]
["bitfinex-derivatives","SOLF0:USTF0",1759717995796,1.24725877,230.72,230.66,3.6214366]
["bitfinex-derivatives","SOLF0:USTF0",1759717996291,1.24725877,230.72,230.65,3.6214366]
["bitfinex-derivatives","SOLF0:USTF0",1759717996493,6.83,230.71,230.64,11.1814366]
["bitfinex-derivatives","SOLF0:USTF0",1759717997290,6.83,230.71,230.65,3.6214366]
["bitfinex-derivatives","SOLF0:USTF0",1759717999193,6.83,230.71,230.64,11.1814366]
["bitfinex-derivatives","SOLF0:USTF0",1759717999686,10.7299,230.71,230.64,11.1814366]
["bitfinex-derivatives","SOLF0:USTF0",1759718000086,10.7299,230.71,230.65,3.6214366]
["bitfinex-derivatives","SOLF0:USTF0",1759718000285,3.9002,230.69,230.64,11.1814366]
["bitfinex-derivatives","SOLF0:USTF0",1759718000486,3.9002,230.69,230.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759718001291,6.83,230.66,230.64,3.6214366]
["bitfinex-derivatives","SOLF0:USTF0",1759718001497,6.83,230.66,230.62,3.6214366]
["bitfinex-derivatives","SOLF0:USTF0",1759718001696,6.83,230.66,230.62,11.2514366]
["bitfinex-derivatives","SOLF0:USTF0",1759718002602,3.9006,230.67,230.62,3.6214366]
["bitfinex-derivatives","SOLF0:USTF0",1759718002804,3.9001,230.69,230.63,11.2514366]
["bitfinex-derivatives","SOLF0:USTF0",1759718002999,3.9001,230.69,230.64,11.2514366]
["bitfinex-derivatives","SOLF0:USTF0",1759718003201,170.23121287,230.74,230.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759718003202,107.62,230.72,230.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759718003503,107.62,230.72,230.65,11.2514366]
["bitfinex-derivatives","SOLF0:USTF0",1759718004006,107.62,230.72,230.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759718004206,107.62,230.72,230.65,11.2514366]
["bitfinex-derivatives","SOLF0:USTF0",1759718004605,3.8998,230.71,230.65,11.2514366]
["bitfinex-derivatives","SOLF0:USTF0",1759718004911,3.8998,230.71,230.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759718005203,10.7301,230.7,230.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759718005800,10.7301,230.7,230.64,11.2514366]
["bitfinex-derivatives","SOLF0:USTF0",1759718006602,6.83,230.7,230.64,3.6214366]
["bitfinex-derivatives","SOLF0:USTF0",1759718006804,6.83,230.7,230.62,3.6214366]
["bitfinex-derivatives","SOLF0:USTF0",1759718007694,3.9006,230.66,230.62,3.6214366]
["bitfinex-derivatives","SOLF0:USTF0",1759718007899,3.9006,230.66,230.62,11.2514366]
["bitfinex-derivatives","SOLF0:USTF0",1759718008101,10.7306,230.66,230.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759718008599,10.7306,230.66,230.62,11.2514366]
["bitfinex-derivatives","SOLF0:USTF0",1759718009306,6.83,230.68,230.62,3.6214366]
["bitfinex-derivatives","SOLF0:USTF0",1759718009502,6.83,230.68,230.61,3.6214366]
["bitfinex-derivatives","SOLF0:USTF0",1759718010005,6.83,230.68,230.6,3.6214366]
["bitfinex-derivatives","SOLF0:USTF0",1759718010701,3.9011,230.64,230.6,3.6214366]
["bitfinex-derivatives","SOLF0:USTF0",1759718011004,10.7311,230.64,230.6,3.6214366]
["bitfinex-derivatives","SOLF0:USTF0",1759718011396,10.7314,230.62,230.6,3.6214366]
["bitfinex-derivatives","SOLF0:USTF0",1759718011600,10.7314,230.62,230.59,3.6214366]
["bitfinex-derivatives","SOLF0:USTF0",1759718011800,6.83,230.61,230.58,3.6214366]
["bitfinex-derivatives","SOLF0:USTF0",1759718011998,10.7316,230.61,230.58,3.6214366]
["bitfinex-derivatives","SOLF0:USTF0",1759718012907,10.7316,230.61,230.57,11.2514366]
["bitfinex-derivatives","SOLF0:USTF0",1759718013506,6.83,230.6,230.56,3.6214366]
["bitfinex-derivatives","SOLF0:USTF0",1759718013807,60.6866,230.63,230.54,3.6214366]
["bitfinex-derivatives","SOLF0:USTF0",1759718013808,6.83,230.59,230.54,3.6214366]
["bitfinex-derivatives","SOLF0:USTF0",1759718014009,6.83,230.59,230.54,11.5314366]
["bitfinex-derivatives","SOLF0:USTF0",1759718014208,6.83,230.59,230.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759718014502,1.95421287,230.64,230.53,16.47233669]
["bitfinex-derivatives","SOLF0:USTF0",1759718014503,1.95421287,230.64,230.55,3.6214366]
["bitfinex-derivatives","SOLF0:USTF0",1759718014705,6.83,230.63,230.55,3.6214366]
["bitfinex-derivatives","SOLF0:USTF0",1759718014905,6.83,230.58,230.51,4.80379724]
["bitfinex-derivatives","SOLF0:USTF0",1759718015109,107.6,230.57,230.49,4.80379724]
["bitfinex-derivatives","SOLF0:USTF0",1759718015306,67.5349,230.56,230.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759718016711,3.9031,230.52,230.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759718017006,10.7331,230.52,230.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759718017215,6.83,230.51,230.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759718018309,3.9025,230.55,230.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759718018506,6.83,230.57,230.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759718018907,60.6994,230.58,230.44,12.71379724]
["bitfinex-derivatives","SOLF0:USTF0",1759718019215,10.7329,230.53,230.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759718020116,60.7142,230.52,230.42,18.51733453]
["bitfinex-derivatives","SOLF0:USTF0",1759718020313,60.7142,230.52,230.39,7.25564052]
["bitfinex-derivatives","SOLF0:USTF0",1759718020314,60.7261,230.48,230.39,4.80379724]
["bitfinex-derivatives","SOLF0:USTF0",1759718020612,6.83,230.41,230.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759718020812,6.83,230.41,230.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759718021015,67.5784,230.39,230.28,4.80379724]
["bitfinex-derivatives","SOLF0:USTF0",1759718021210,6.83,230.39,230.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759718021410,108.44,230.38,230.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759718022109,1.95421287,230.33,230.25,12.71379724]
["bitfinex-derivatives","SOLF0:USTF0",1759718022310,6.83,230.37,230.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759718022614,108.48,230.36,230.25,21.12165133]
["bitfinex-derivatives","SOLF0:USTF0",1759718022815,6.83,230.35,230.25,21.12165133]
["bitfinex-derivatives","SOLF0:USTF0",1759718023019,6.83,230.34,230.21,0.75575777]
["bitfinex-derivatives","SOLF0:USTF0",1759718023214,6.83,230.28,230.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759718023415,6.83,230.28,230.11,28.53579544]
["bitfinex-derivatives","SOLF0:USTF0",1759718023617,6.83,230.27,230.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759718023922,32.02,230.26,230.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759718024217,48.35421287,230.31,230.17,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759718024518,60.7748,230.29,230.13,8.66602868]
["bitfinex-derivatives","SOLF0:USTF0",1759718024715,1.95421287,230.26,230.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759718024916,6.83,230.25,230.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759718025516,25.28,230.27,230.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759718025812,37.32,230.29,230.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759718026011,58.69176873,230.33,230.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759718026215,6.83,230.32,230.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759718026414,3.9067,230.31,230.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759718026621,6.83,230.32,230.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759718026817,80.2,230.31,230.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759718027021,108.33,230.32,230.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759718027519,108.33,230.32,230.17,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759718027520,109.54,230.33,230.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759718027722,6.83,230.37,230.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759718027917,109.58,230.36,230.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759718028520,6.83,230.41,230.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759718028715,6.83,230.39,230.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759718029024,6.83,230.37,230.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759718029219,110.29,230.37,230.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759718029615,110.29,230.37,230.25,60.7841]
["bitfinex-derivatives","SOLF0:USTF0",1759718029616,6.83,230.37,230.25,60.7841]
["bitfinex-derivatives","SOLF0:USTF0",1759718029818,57.99,230.4,230.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759718030426,57.99,230.4,230.23,60.7896]
["bitfinex-derivatives","SOLF0:USTF0",1759718030427,100.04,230.48,230.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759718031016,6.83,230.47,230.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759718031221,109.8,230.46,230.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759718031423,109.8,230.46,230.34,11.5259]
["bitfinex-derivatives","SOLF0:USTF0",1759718032730,315.6,230.49,230.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759718032930,6.83,230.47,230.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759718033728,109.74,230.48,230.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759718034827,6.83,230.5,230.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759718035031,6.83,230.5,230.38,60.7498]
["bitfinex-derivatives","SOLF0:USTF0",1759718035032,6.83,230.56,230.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759718035729,6.83,230.56,230.43,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1759718035928,6.83,230.56,230.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759718037027,10.7324,230.56,230.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759718037527,3.9028,230.53,230.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759718037728,6.83,230.52,230.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759718038130,6.83,230.58,230.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759718038431,6.83,230.55,230.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759718038825,109.74,230.54,230.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759718039027,3.9031,230.52,230.39,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1759718039230,3.9031,230.52,230.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759718040134,3.9031,230.52,230.39,11.5251]
["bitfinex-derivatives","SOLF0:USTF0",1759718040326,3.9031,230.52,230.39,24.45539101]
["bitfinex-derivatives","SOLF0:USTF0",1759718040735,67.5523,230.49,230.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759718041231,6.83,230.43,230.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759718041735,3.9047,230.42,230.3,20.37697046]
["bitfinex-derivatives","SOLF0:USTF0",1759718042824,6.83,230.43,230.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759718043324,6.83,230.48,230.31,60.7677]
["bitfinex-derivatives","SOLF0:USTF0",1759718043528,6.83,230.48,230.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759718043934,6.83,230.48,230.37,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1759718044135,6.83,230.48,230.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759718044725,6.83,230.48,230.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759718045031,3.9041,230.46,230.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759718046235,10.7344,230.44,230.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759718047932,6.83,230.22,230.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759718048234,71.31,230.22,230.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759718048436,10.7382,230.22,230.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759718050034,172.426,230.25,230.02,13.30045017]
["bitfinex-derivatives","SOLF0:USTF0",1759718050035,3.9098,230.12,230.02,13.30045017]
["bitfinex-derivatives","SOLF0:USTF0",1759718050340,118.65,230.11,230.02,13.30045017]
["bitfinex-derivatives","SOLF0:USTF0",1759718050535,6.83,230.07,230.02,13.30045017]
["bitfinex-derivatives","SOLF0:USTF0",1759718050736,60.8204,230.12,229.87,4.80379724]
["bitfinex-derivatives","SOLF0:USTF0",1759718050737,6.83,230.03,229.87,60.8847]
["bitfinex-derivatives","SOLF0:USTF0",1759718050937,6.83,230.03,229.9,68.4976]
["bitfinex-derivatives","SOLF0:USTF0",1759718051136,6.83,230.03,229.89,60.8803]
["bitfinex-derivatives","SOLF0:USTF0",1759718051137,32.63,230.09,229.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759718051334,6.83,230.09,229.95,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1759718051536,62.48,230.14,229.99,60.8528]
["bitfinex-derivatives","SOLF0:USTF0",1759718051740,62.48,230.14,230.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759718052130,6.83,230.13,230.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759718052737,119.27,230.15,230.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759718055139,6.83,230.14,229.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759718056341,6.83,230.14,229.95,64.7763]
["bitfinex-derivatives","SOLF0:USTF0",1759718056546,6.83,230.14,229.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759718057044,6.83,230.14,229.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759718057339,112.38,230.13,229.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759718058447,112.38,230.13,229.97,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759718058448,119.15,230.14,230.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759718059544,6.83,230.14,230.01,64.7602]
["bitfinex-derivatives","SOLF0:USTF0",1759718059748,6.83,230.14,230.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759718060138,6.83,230.14,230.03,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1759718061147,6.83,230.14,230.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759718061541,6.83,230.14,229.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759718064745,3.02188728,230.12,229.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759718065047,6.85,230.11,229.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759718065450,6.85,230.11,229.88,0.75672737]
["bitfinex-derivatives","SOLF0:USTF0",1759718065647,6.85,230.11,229.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759718066250,10.7601,230.11,229.93,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1759718066447,6.85,230.11,229.93,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1759718066643,63.84268728,230.12,229.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759718066644,3.02188728,230.07,229.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759718066847,152.8972,230.06,229.86,31.73070572]
["bitfinex-derivatives","SOLF0:USTF0",1759718067150,6.85,230.01,229.86,31.73070572]
["bitfinex-derivatives","SOLF0:USTF0",1759718067945,6.85,230.01,229.86,35.64480572]
["bitfinex-derivatives","SOLF0:USTF0",1759718069353,6.85,230.01,229.86,11.8041]
["bitfinex-derivatives","SOLF0:USTF0",1759718069652,6.85,230.01,229.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759718070745,6.85,230.01,229.92,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1759718070951,6.85,230.01,229.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759718071148,3.02188728,229.95,229.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759718071353,6.85,229.94,229.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759718072152,6.85,229.94,229.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759718072652,3.02188728,229.97,229.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759718072953,3.02188728,229.97,229.85,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1759718073754,3.02188728,229.97,229.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759718074857,3.02188728,229.97,229.84,11.8045]
["bitfinex-derivatives","SOLF0:USTF0",1759718076353,6.86,229.96,229.84,11.8045]
["bitfinex-derivatives","SOLF0:USTF0",1759718076950,6.86,229.96,229.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759718077945,6.86,229.96,229.87,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1759718078347,6.86,229.96,229.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759718080670,3.9127,229.95,229.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759718080967,6.86,229.96,229.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759718081465,6.86,229.96,229.84,11.8044]
["bitfinex-derivatives","SOLF0:USTF0",1759718081769,319.32188728,230.02,229.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759718081970,118.9,230.01,229.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759718082266,3.912,229.99,229.86,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1759718082565,3.912,229.99,229.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759718083460,6.86,230.01,229.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759718083670,6.86,230.01,229.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759718084059,27.04188728,230.06,229.92,60.8662]
["bitfinex-derivatives","SOLF0:USTF0",1759718084060,9.88188728,230.06,229.92,60.8662]
["bitfinex-derivatives","SOLF0:USTF0",1759718084262,112.18,230.13,229.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759718084463,3.9097,230.11,229.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759718084657,6.86,230.1,229.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759718086774,6.86,230.1,229.98,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759718087065,6.86,230.1,229.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759718088063,112.18,230.13,230.01,11.5413]
["bitfinex-derivatives","SOLF0:USTF0",1759718088371,112.18,230.13,230.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759718089560,112.18,230.13,230.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759718090371,6.85,230.15,230.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759718090664,4.06232033,230.22,230.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759718090665,118.83,230.21,230.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759718091172,118.83,230.21,230.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759718092579,118.83,230.21,230.09,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1759718092771,118.83,230.21,230.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759718093168,118.83,230.21,230.08,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1759718094074,4.06232033,230.22,230.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759718094274,6.85,230.25,230.11,60.8157]
["bitfinex-derivatives","SOLF0:USTF0",1759718094572,6.85,230.25,230.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759718094772,6.85,230.25,230.15,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759718095174,6.85,230.25,230.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759718095475,6.85,230.25,230.14,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759718095879,6.85,230.25,230.12,11.20436705]
["bitfinex-derivatives","SOLF0:USTF0",1759718096270,6.85,230.25,230.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759718096676,6.85,230.25,230.12,11.5393]
["bitfinex-derivatives","SOLF0:USTF0",1759718097376,3.9074,230.24,230.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759718097574,316.42,230.27,230.07,4.80379724]
["bitfinex-derivatives","SOLF0:USTF0",1759718097575,60.7911,230.21,230.07,4.80379724]
["bitfinex-derivatives","SOLF0:USTF0",1759718097771,60.8095,230.14,229.99,4.82747352]
["bitfinex-derivatives","SOLF0:USTF0",1759718097977,3.9105,230.06,229.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759718098173,94.34,230.08,229.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759718098372,3.9103,230.07,229.93,20.85087147]
["bitfinex-derivatives","SOLF0:USTF0",1759718098572,113.22,230.1,229.92,60.8667]
["bitfinex-derivatives","SOLF0:USTF0",1759718098776,113.24,230.11,229.94,60.8606]
["bitfinex-derivatives","SOLF0:USTF0",1759718098979,113.24,230.11,229.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759718099679,113.24,230.11,229.99,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1759718100181,113.24,230.11,229.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759718102479,60.82,230.1,229.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759718102675,113.24,230.11,229.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759718103381,3.9099,230.1,229.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759718103980,6.93128728,230.13,229.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759718104174,113.04,230.11,229.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759718105579,113.04,230.11,229.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759718105580,60.8253,230.08,229.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759718105783,60.8356,230.04,229.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759718105987,3.9114,230.01,229.86,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1759718106171,90.74,230.03,229.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759718106375,113.06,230.05,229.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759718106579,113.06,230.05,229.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759718106775,3.9103,230.07,229.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759718106977,113.04,230.06,229.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759718107173,3.9106,230.05,229.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759718107775,3.02188728,230.08,229.92,60.8665]
["bitfinex-derivatives","SOLF0:USTF0",1759718107978,3.02188728,230.13,229.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759718108174,3.02188728,230.13,229.99,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1759718108377,3.02188728,230.13,230.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759718108782,6.93118728,230.13,230.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759718108985,3.02188728,230.13,230.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759718109286,60.8083,230.15,230.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759718109287,3.9095,230.12,230.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759718110185,3.9095,230.12,230.0,11.5414]
["bitfinex-derivatives","SOLF0:USTF0",1759718110586,119.95088728,230.15,230.0,11.5414]
["bitfinex-derivatives","SOLF0:USTF0",1759718110790,6.93088728,230.15,230.02,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759718110983,119.99088728,230.15,230.02,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759718111285,60.8148,230.12,229.93,11.5425]
["bitfinex-derivatives","SOLF0:USTF0",1759718111480,60.8089,230.14,229.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759718111686,60.8129,230.13,229.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759718111979,88.68,230.14,229.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759718112381,88.68,230.14,229.98,11.5417]
["bitfinex-derivatives","SOLF0:USTF0",1759718112582,88.68,230.14,229.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759718112985,3.9097,230.11,229.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759718113184,88.68,230.14,229.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759718113488,92.5892,230.14,230.01,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1759718115088,3.9095,230.12,229.98,11.5417]
["bitfinex-derivatives","SOLF0:USTF0",1759718115286,3.9095,230.12,229.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759718115879,3.9098,230.1,229.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759718116089,320.37627357,230.24,230.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759718116285,60.7862,230.23,230.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759718116990,3.9078,230.22,230.06,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759718117184,320.37627357,230.24,230.06,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759718117388,60.7927,230.21,230.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759718117589,60.7934,230.2,230.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759718118789,113.48,230.19,230.05,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759718119582,113.48,230.19,229.91,155.70157262]
["bitfinex-derivatives","SOLF0:USTF0",1759718119788,60.8052,230.16,229.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759718120186,60.7991,230.18,229.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759718120387,113.48,230.19,230.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759718120687,113.44,230.18,230.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759718120889,381.15947357,230.24,230.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759718121190,113.44,230.23,230.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759718121391,117.3277,230.23,230.11,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759718121590,113.42,230.23,230.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759718121988,113.42,230.23,230.13,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759718122289,113.42,230.23,230.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759718122492,113.42,230.23,230.15,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759718122687,113.42,230.23,230.15,11.6089]
["bitfinex-derivatives","SOLF0:USTF0",1759718123493,3.9069,230.27,230.15,11.6089]
["bitfinex-derivatives","SOLF0:USTF0",1759718123695,3.9069,230.27,230.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759718127797,3.9064,230.31,230.19,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759718127994,65.80066945,230.36,230.19,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759718128199,113.02,230.35,230.19,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759718128391,3.9061,230.32,230.19,11.6082]
["bitfinex-derivatives","SOLF0:USTF0",1759718128697,113.02,230.35,230.19,11.6082]
["bitfinex-derivatives","SOLF0:USTF0",1759718130595,113.02,230.35,230.19,24.42208922]
["bitfinex-derivatives","SOLF0:USTF0",1759718130994,3.9061,230.32,230.19,24.42208922]
["bitfinex-derivatives","SOLF0:USTF0",1759718131894,113.02,230.35,230.19,20.51388922]
["bitfinex-derivatives","SOLF0:USTF0",1759718131895,3.9065,230.3,230.19,20.51388922]
["bitfinex-derivatives","SOLF0:USTF0",1759718132091,60.7698,230.29,230.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759718132296,60.7772,230.26,230.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759718132495,173.7172,230.26,230.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759718132898,3.909,230.15,230.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759718133594,112.9,230.16,230.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759718135692,5.04866945,230.3,230.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759718135894,5.04866945,230.25,230.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759718136192,60.7878,230.22,230.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759718136399,111.08,230.21,230.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759718136598,65.84206945,230.2,229.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759718136804,60.7972,230.19,229.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759718136999,3.9093,230.13,230.01,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759718137199,117.0093,230.13,230.01,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759718137904,3.9093,230.13,230.01,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759718138105,117.1293,230.13,230.01,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759718138302,113.14,230.14,230.03,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1759718139100,113.14,230.15,230.03,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1759718139304,113.18,230.15,230.03,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1759718139601,113.18,230.15,230.05,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759718140306,113.12,230.16,230.05,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759718142305,3.9089,230.15,230.02,11.821]
["bitfinex-derivatives","SOLF0:USTF0",1759718144301,116.7489,230.15,230.02,11.821]
["bitfinex-derivatives","SOLF0:USTF0",1759718144502,112.84,230.15,230.04,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759718145602,316.16,230.21,229.99,60.8474]
["bitfinex-derivatives","SOLF0:USTF0",1759718145603,316.16,230.21,230.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759718146005,112.74,230.2,230.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759718146209,116.648,230.2,230.09,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1759718146402,428.9,230.21,230.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759718146905,316.16,230.21,230.11,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759718147109,316.16,230.21,230.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759718147609,316.16,230.21,230.13,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759718148811,316.16,230.21,230.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759718149909,3.9076,230.23,230.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759718150208,112.64,230.25,230.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759718151012,112.64,230.25,230.12,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759718151506,3.9074,230.24,230.14,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1759718152211,3.9074,230.24,230.11,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759718152615,3.9077,230.23,230.11,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759718153113,112.64,230.25,230.13,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759718154712,3.9074,230.24,230.13,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759718154910,112.64,230.25,230.13,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759718155410,112.64,230.25,230.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759718155712,112.64,230.25,230.1,11.8197]
["bitfinex-derivatives","SOLF0:USTF0",1759718155913,112.64,230.25,230.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759718156516,3.9076,230.23,230.12,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759718157016,4.11065292,230.28,230.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759718157215,112.24,230.25,230.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759718157417,112.24,230.25,230.14,11.1691]
["bitfinex-derivatives","SOLF0:USTF0",1759718157615,112.24,230.25,230.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759718157915,3.9072,230.26,230.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759718157916,112.2,230.26,230.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759718158321,4.11065292,230.28,230.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759718158525,4.11065292,230.28,230.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759718158828,41.3,230.32,230.21,11.1678]
["bitfinex-derivatives","SOLF0:USTF0",1759718159524,5.04866945,230.37,230.23,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759718159727,112.16,230.33,230.23,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759718160426,112.1,230.34,230.23,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759718160626,112.1,230.34,230.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759718161024,3.9059,230.33,230.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759718162324,172.8574,230.34,230.17,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759718162723,3.9066,230.29,230.17,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759718162923,60.7642,230.31,230.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759718163323,3.9069,230.27,230.16,11.1687]
["bitfinex-derivatives","SOLF0:USTF0",1759718163727,3.9069,230.27,230.16,24.41543956]
["bitfinex-derivatives","SOLF0:USTF0",1759718164130,3.9069,230.27,230.16,20.50673956]
["bitfinex-derivatives","SOLF0:USTF0",1759718164935,3.9064,230.3,230.16,20.50673956]
["bitfinex-derivatives","SOLF0:USTF0",1759718165136,104.76,230.3,230.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759718165327,60.7536,230.35,230.2,11.1679]
["bitfinex-derivatives","SOLF0:USTF0",1759718165527,111.86,230.34,230.2,11.1679]
["bitfinex-derivatives","SOLF0:USTF0",1759718166234,111.9,230.33,230.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759718167028,111.82,230.34,230.24,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759718167833,3.9052,230.37,230.22,60.7867]
["bitfinex-derivatives","SOLF0:USTF0",1759718168034,115.7052,230.37,230.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759718168235,3.9052,230.37,230.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759718168539,111.78,230.38,230.27,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1759718168840,111.78,230.38,230.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759718169336,4.77132068,230.5,230.26,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1759718169531,60.7089,230.52,230.3,4.83686255]
["bitfinex-derivatives","SOLF0:USTF0",1759718169731,3.9032,230.49,230.33,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759718170039,3.9032,230.49,230.31,68.0231]
["bitfinex-derivatives","SOLF0:USTF0",1759718170439,3.9036,230.47,230.32,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759718170637,50.08,230.46,230.32,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759718171840,60.7274,230.45,230.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759718172035,60.7368,230.42,230.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759718172434,3.9053,230.37,230.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759718172740,112.38,230.37,230.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759718173143,3.9059,230.33,230.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759718173735,3.9059,230.33,230.19,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1759718174132,173.1291,230.37,230.19,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1759718174133,3.9055,230.36,230.19,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1759718174333,60.7434,230.39,230.19,60.7954]
["bitfinex-derivatives","SOLF0:USTF0",1759718174641,75.68,230.38,230.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759718174835,3.9056,230.35,230.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759718175034,43.94,230.34,230.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759718175443,112.26,230.33,230.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759718175738,3.9063,230.31,230.2,11.168]
["bitfinex-derivatives","SOLF0:USTF0",1759718176335,112.26,230.33,230.16,16.62594763]
["bitfinex-derivatives","SOLF0:USTF0",1759718176538,60.7648,230.31,230.16,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759718177344,3.9069,230.27,230.16,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759718177939,3.9069,230.27,230.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759718179340,3.9064,230.3,230.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759718179542,5.04866945,230.37,230.22,11.8176]
["bitfinex-derivatives","SOLF0:USTF0",1759718179741,5.04866945,230.37,230.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759718179742,41.86,230.36,230.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759718180541,45.7655,230.36,230.24,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1759718180940,41.86,230.36,230.24,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1759718181340,60.7514,230.36,230.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759718181540,112.12,230.35,230.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759718182144,116.0257,230.35,230.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759718182740,3.9057,230.35,230.23,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1759718182936,65.0857,230.35,230.23,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1759718183142,3.9059,230.33,230.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759718183946,3.9064,230.31,230.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759718185149,3.9059,230.34,230.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759718186946,3.9061,230.32,230.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759718187144,60.7564,230.34,230.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759718187448,60.7564,230.34,230.18,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759718188549,3.9065,230.3,230.18,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759718188950,3.9065,230.3,230.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759718192553,3.9065,230.3,230.2,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759718192753,3.9057,230.34,230.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759718193553,3.9057,230.34,230.22,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1759718193853,3.9061,230.32,230.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759718194050,68.5,230.35,230.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759718196049,3.9064,230.3,230.19,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759718196947,3.906,230.33,230.21,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1759718197142,3.906,230.33,230.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759718197350,115.286,230.33,230.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759718198652,115.286,230.33,230.25,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1759718199353,3.9055,230.36,230.25,11.3472]
["bitfinex-derivatives","SOLF0:USTF0",1759718199553,111.4,230.35,230.25,11.3472]
["bitfinex-derivatives","SOLF0:USTF0",1759718200052,3.9058,230.34,230.25,11.3472]
["bitfinex-derivatives","SOLF0:USTF0",1759718200254,111.4,230.35,230.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759718200553,111.4,230.35,230.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759718201554,3.9062,230.31,230.2,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1759718202557,60.7595,230.33,230.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759718203255,3.9069,230.28,230.19,11.3481]
["bitfinex-derivatives","SOLF0:USTF0",1759718203856,3.01632257,230.34,230.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759718204656,3.9064,230.31,230.21,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759718205051,1.25508452,230.3,230.21,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759718207258,3.9066,230.29,230.21,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759718208253,3.9062,230.32,230.21,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759718208457,1.25508452,230.3,230.21,11.5778]
["bitfinex-derivatives","SOLF0:USTF0",1759718209551,5.16158452,230.3,230.21,11.5778]
["bitfinex-derivatives","SOLF0:USTF0",1759718210550,65.50562068,230.43,230.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759718210849,1.25508452,230.38,230.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759718211357,3.9054,230.37,230.28,11.5766]
["bitfinex-derivatives","SOLF0:USTF0",1759718211750,3.9054,230.37,230.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759718212256,3.9055,230.36,230.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759718212451,1.25508452,230.35,230.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759718212651,1.25508452,230.35,230.25,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1759718213658,1.25508452,230.32,230.25,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1759718213852,1.25508452,230.32,230.26,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1759718214156,1.25508452,230.35,230.26,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1759718214353,5.16068452,230.35,230.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759718214558,5.16068452,230.35,230.27,11.5768]
["bitfinex-derivatives","SOLF0:USTF0",1759718216362,3.9056,230.35,230.29,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1759718216557,5.16068452,230.35,230.29,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1759718216861,5.16068452,230.35,230.27,11.5768]
["bitfinex-derivatives","SOLF0:USTF0",1759718217364,3.9058,230.34,230.27,11.5768]
["bitfinex-derivatives","SOLF0:USTF0",1759718218063,3.9058,230.34,230.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759718220264,3.9059,230.33,230.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759718220666,3.9059,230.33,230.23,1.25508452]
["bitfinex-derivatives","SOLF0:USTF0",1759718220667,1.25508452,230.32,230.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759718221061,60.7252,230.46,230.22,4.83686255]
["bitfinex-derivatives","SOLF0:USTF0",1759718221062,1.25508452,230.45,230.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759718221257,1.25508452,230.42,230.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759718221860,320.77132068,230.5,230.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759718222072,1.25508452,230.43,230.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759718222265,1.25508452,230.43,230.32,11.5758]
["bitfinex-derivatives","SOLF0:USTF0",1759718222466,1.25508452,230.43,230.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759718223261,3.4075231,230.47,230.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759718223262,1.25508452,230.34,230.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759718223466,81.78,230.33,230.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759718223669,81.78,230.33,230.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759718223670,5.16128452,230.31,230.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759718224269,3.9065,230.29,230.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759718224461,1.25508452,230.28,230.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759718225061,3.9062,230.32,230.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759718225264,60.7722,230.28,230.17,4.83686255]
["bitfinex-derivatives","SOLF0:USTF0",1759718225463,60.7722,230.28,230.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759718225464,60.7784,230.26,230.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759718225768,3.9078,230.22,230.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759718225963,111.62,230.21,230.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759718226966,111.58,230.2,230.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759718227361,4.77132068,230.33,230.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759718227671,3.01780913,230.33,230.14,60.8077]
["bitfinex-derivatives","SOLF0:USTF0",1759718227863,3.39824088,230.34,230.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759718228067,3.39824088,230.35,230.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759718229774,3.9059,230.33,230.2,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1759718230473,3.9059,230.33,230.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759718233771,3.9063,230.31,230.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759718233972,101.54,230.36,230.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759718234171,3.38852935,230.35,230.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759718234375,3.9057,230.34,230.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759718234571,3.38852935,230.35,230.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759718234874,3.01780913,230.37,230.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759718234875,111.3,230.34,230.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759718235465,3.01780913,230.37,230.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759718235769,111.28,230.36,230.23,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759718235973,111.28,230.36,230.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759718237977,111.28,230.35,230.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759718238279,115.1856,230.35,230.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759718238477,111.28,230.35,230.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759718241477,3.9054,230.36,230.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759718241678,111.08,230.34,230.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759718241880,111.02,230.33,230.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759718243576,316.02,230.38,230.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759718243778,110.9,230.37,230.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759718244588,114.8052,230.37,230.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759718245179,110.8,230.36,230.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759718247380,110.7,230.35,230.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759718247981,3.9052,230.37,230.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759718248276,110.7,230.34,230.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759718249386,110.7,230.34,230.21,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1759718249780,112.66027691,230.34,230.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759718250286,3.9065,230.3,230.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759718251079,60.7489,230.37,230.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759718251281,1.96027691,230.35,230.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759718251483,5.34849877,230.35,230.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759718252584,5.34849877,230.35,230.23,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1759718252585,3.9059,230.34,230.23,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1759718252990,5.34849877,230.35,230.23,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1759718253291,3.906,230.33,230.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759718253885,1.96027691,230.31,230.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759718255185,1.96027691,230.31,230.2,11.7979]
["bitfinex-derivatives","SOLF0:USTF0",1759718255685,3.9066,230.29,230.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759718257284,110.36,230.3,230.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759718257687,1.96027691,230.32,230.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759718257896,110.26,230.29,230.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759718259990,3.9068,230.28,230.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759718260595,110.26,230.29,230.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759718262698,3.9067,230.28,230.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759718262898,3.9067,230.28,230.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759718262899,1.96027691,230.28,230.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759718263702,3.9072,230.26,230.16,11.8986]
["bitfinex-derivatives","SOLF0:USTF0",1759718263898,110.26,230.25,230.16,11.8986]
["bitfinex-derivatives","SOLF0:USTF0",1759718265101,60.7569,230.34,230.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759718265302,1.96027691,230.3,230.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759718266103,3.9068,230.28,230.18,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1759718267607,3.9064,230.3,230.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759718267803,3.4034289,230.33,230.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759718268005,69.30831522,230.39,230.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759718268006,3.4034289,230.34,230.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759718268208,110.14,230.33,230.27,11.2967]
["bitfinex-derivatives","SOLF0:USTF0",1759718269103,110.1,230.33,230.27,11.2967]
["bitfinex-derivatives","SOLF0:USTF0",1759718269505,110.1,230.33,230.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759718270397,319.9656,230.35,230.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759718270712,110.08,230.34,230.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759718271006,3.9059,230.33,230.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759718271506,110.0,230.32,230.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759718272298,319.9655,230.35,230.22,4.83686255]
["bitfinex-derivatives","SOLF0:USTF0",1759718272505,110.0,230.34,230.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759718272807,110.0,230.34,230.26,11.2969]
["bitfinex-derivatives","SOLF0:USTF0",1759718273011,109.94,230.33,230.26,11.2969]
["bitfinex-derivatives","SOLF0:USTF0",1759718274515,316.06,230.35,230.26,11.2969]
["bitfinex-derivatives","SOLF0:USTF0",1759718274809,109.94,230.34,230.26,11.2969]
["bitfinex-derivatives","SOLF0:USTF0",1759718276010,109.94,230.34,230.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759718276209,109.94,230.33,230.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759718277715,113.8459,230.33,230.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759718279419,109.94,230.33,230.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759718280323,5.86537691,230.38,230.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759718280513,109.92,230.32,230.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759718281618,109.92,230.32,230.26,11.2969]
["bitfinex-derivatives","SOLF0:USTF0",1759718282524,5.86537691,230.38,230.27,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1759718282818,109.92,230.37,230.27,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1759718283014,3.9043,230.43,230.27,9.35027691]
["bitfinex-derivatives","SOLF0:USTF0",1759718283211,1.96027691,230.41,230.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759718283410,60.7429,230.39,230.24,4.83686255]
["bitfinex-derivatives","SOLF0:USTF0",1759718283616,1.96027691,230.37,230.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759718283817,1.96027691,230.33,230.19,4.83686255]
["bitfinex-derivatives","SOLF0:USTF0",1759718284015,80.68,230.32,230.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759718284211,3.41083002,230.31,230.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759718284411,1.96027691,230.29,230.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759718284611,5.36999596,230.29,230.16,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759718284816,1.96027691,230.29,230.16,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759718285720,1.96027691,230.29,230.18,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759718285917,3.40926859,230.31,230.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759718286122,109.92,230.3,230.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759718286519,316.02,230.33,230.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759718286814,109.92,230.32,230.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759718287620,1.96027691,230.3,230.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759718289720,3.9069,230.27,230.17,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759718289920,109.92,230.26,230.17,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759718291431,3.9072,230.25,230.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759718292223,111.88027691,230.26,230.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759718292422,172.65827691,230.26,230.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759718293726,3.9079,230.22,230.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759718295027,3.9081,230.21,230.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759718295219,109.92,230.2,230.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759718298633,113.8281,230.2,230.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759718303133,115.0843473,230.2,230.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759718304237,5.1643473,230.2,230.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759718304436,109.92,230.19,230.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759718304735,3.9081,230.2,230.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759718304941,109.92,230.19,230.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759718305944,109.92,230.18,230.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759718306838,109.92,230.18,230.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759718307246,109.92,230.18,230.13,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759718307746,109.92,230.18,230.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759718307940,109.92,230.18,230.11,18.43500935]
["bitfinex-derivatives","SOLF0:USTF0",1759718308136,109.92,230.18,230.11,17.17876205]
["bitfinex-derivatives","SOLF0:USTF0",1759718308540,109.92,230.18,230.12,11.4293]
["bitfinex-derivatives","SOLF0:USTF0",1759718309039,109.92,230.18,230.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759718309243,1.2562473,230.16,230.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759718309442,1.2562473,230.13,230.01,8.7762473]
["bitfinex-derivatives","SOLF0:USTF0",1759718309648,1.2562473,230.13,230.01,21.60666206]
["bitfinex-derivatives","SOLF0:USTF0",1759718309837,3.9097,230.11,230.01,25.51776206]
["bitfinex-derivatives","SOLF0:USTF0",1759718310146,49.4362473,230.1,230.01,20.35041476]
["bitfinex-derivatives","SOLF0:USTF0",1759718310353,42.26,230.09,230.01,20.35041476]
["bitfinex-derivatives","SOLF0:USTF0",1759718310545,43.5162473,230.09,230.01,20.35041476]
["bitfinex-derivatives","SOLF0:USTF0",1759718311445,47.4263473,230.09,230.01,20.35041476]
["bitfinex-derivatives","SOLF0:USTF0",1759718313243,3.9103,230.07,229.96,11.2521]
["bitfinex-derivatives","SOLF0:USTF0",1759718313449,1.2562473,230.06,229.96,11.2521]
["bitfinex-derivatives","SOLF0:USTF0",1759718314044,42.26,230.09,229.94,13.0012404]
["bitfinex-derivatives","SOLF0:USTF0",1759718314251,1.2562473,229.97,229.94,13.0012404]
["bitfinex-derivatives","SOLF0:USTF0",1759718314544,72.82,229.96,229.94,13.0012404]
["bitfinex-derivatives","SOLF0:USTF0",1759718314751,72.82,229.96,229.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759718315345,1.2562473,229.94,229.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759718315750,1.2562473,229.94,229.85,12.83675709]
["bitfinex-derivatives","SOLF0:USTF0",1759718315951,109.92,229.93,229.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759718317554,109.94,229.95,229.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759718318155,1.2562473,229.96,229.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759718318356,109.94,229.95,229.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759718320249,111.2162473,230.0,229.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759718320458,1.2562473,229.97,229.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759718320856,109.96,229.96,229.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759718321452,111.2162473,229.97,229.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759718321861,115.1282473,229.97,229.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759718323256,111.2162473,229.97,229.87,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1759718323754,1.2562473,229.97,229.89,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1759718323951,1.2562473,229.97,229.89,11.2533]
["bitfinex-derivatives","SOLF0:USTF0",1759718325347,1.2562473,229.97,229.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759718325852,1.2562473,229.93,229.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759718326957,24.86,229.94,229.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759718328761,3.9127,229.93,229.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759718329155,111.4562473,229.96,229.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759718329357,3.9123,229.95,229.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759718330662,60.8232,230.09,229.86,11.2538]
["bitfinex-derivatives","SOLF0:USTF0",1759718330863,1.2562473,229.98,229.87,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759718331658,3.912,229.97,229.87,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759718333462,3.9124,229.95,229.87,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759718335660,1.2562473,229.98,229.87,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759718335661,3.9127,229.93,229.87,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759718336865,1.2562473,229.95,229.87,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759718337067,3.9123,229.96,229.87,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759718337566,3.9125,229.95,229.87,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759718338069,3.9127,229.93,229.87,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759718338269,1.2562473,229.91,229.8,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759718339669,3.9133,229.89,229.8,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759718340074,1.2562473,229.91,229.8,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759718340376,1.2562473,229.91,229.81,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1759718340667,3.9125,229.95,229.82,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759718340864,1.2562473,229.92,229.82,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759718341066,1.2562473,229.92,229.83,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1759718341268,1.2562473,229.92,229.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759718341762,1.2562473,229.92,229.85,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1759718343272,1.2562473,229.92,229.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759718346679,3.913,229.91,229.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759718347774,3.9125,229.95,229.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759718347974,58.4762473,229.94,229.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759718348474,1.2562473,229.94,229.87,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759718348677,82.1162473,229.97,229.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759718349069,1.2562473,229.97,229.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759718349778,1.2562473,229.97,229.89,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1759718350580,1.2562473,230.0,229.9,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759718350882,427.7562473,230.01,229.9,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759718351181,317.7362473,230.01,229.9,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759718351379,427.7362473,230.01,229.9,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759718351575,427.7362473,230.01,229.92,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1759718351780,3.9106,230.06,229.93,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759718351981,37.26,230.07,229.93,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759718352185,1.2562473,230.05,229.99,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759718352575,316.54,230.16,229.99,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759718352774,1.2562473,230.1,229.99,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759718352976,1.2562473,230.1,230.0,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759718353277,1.2562473,230.1,229.99,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759718353784,1.2562473,230.1,229.99,11.9216]
["bitfinex-derivatives","SOLF0:USTF0",1759718353976,1.2562473,230.1,229.99,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759718354178,111.2562473,230.1,229.99,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759718354883,1.2562473,230.07,229.95,11.9222]
["bitfinex-derivatives","SOLF0:USTF0",1759718355183,1.2562473,230.07,229.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759718355574,3.9105,230.06,229.97,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759718357184,1.2562473,230.07,229.97,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759718357885,1.2562473,230.07,229.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759718359988,115.1262473,230.09,230.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759718360590,1.2562473,230.1,230.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759718361885,5.1660473,230.1,230.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759718362583,115.1060473,230.1,230.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759718363982,5.1660473,230.1,230.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759718364190,109.94,230.09,230.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759718366790,1.96457991,230.12,230.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759718367092,113.8297,230.11,230.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759718368996,109.92,230.1,230.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759718370398,3.9093,230.13,230.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759718370601,109.9,230.12,230.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759718371694,109.9,230.12,230.03,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1759718372295,109.9,230.12,230.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759718372698,109.9,230.12,230.04,11.2206]
["bitfinex-derivatives","SOLF0:USTF0",1759718372898,109.9,230.12,230.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759718373097,318.50457991,230.16,230.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759718373395,109.9,230.15,230.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759718374004,316.54,230.16,230.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759718374204,426.44,230.16,230.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759718374505,109.9,230.16,230.09,20.40964947]
["bitfinex-derivatives","SOLF0:USTF0",1759718375200,109.88,230.17,230.09,20.40964947]
["bitfinex-derivatives","SOLF0:USTF0",1759718375605,109.88,230.17,230.11,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759718375798,109.88,230.17,230.09,20.40964947]
["bitfinex-derivatives","SOLF0:USTF0",1759718376699,1.96457991,230.24,230.09,20.40964947]
["bitfinex-derivatives","SOLF0:USTF0",1759718376900,3.9082,230.2,230.1,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759718377209,109.88,230.19,230.1,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759718377707,109.86,230.19,230.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759718380107,109.86,230.19,230.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759718380512,3.9091,230.15,230.07,20.06410808]
["bitfinex-derivatives","SOLF0:USTF0",1759718382414,3.9091,230.15,230.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759718383909,109.84,230.14,230.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759718387313,3.9083,230.19,230.08,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759718387621,61.86,230.18,230.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759718387818,61.86,230.17,230.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759718388122,65.7686,230.17,230.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759718389618,65.7686,230.17,230.07,11.2502]
["bitfinex-derivatives","SOLF0:USTF0",1759718396927,60.7758,230.27,230.06,13.2055994]
["bitfinex-derivatives","SOLF0:USTF0",1759718397117,109.78,230.26,230.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759718397312,109.78,230.26,230.1,4.83686255]
["bitfinex-derivatives","SOLF0:USTF0",1759718397515,3.9082,230.19,230.09,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1759718397721,60.7831,230.24,230.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759718397722,1.96457991,230.21,230.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759718397916,82.06,230.18,230.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759718398318,82.06,230.18,230.08,11.6199]
["bitfinex-derivatives","SOLF0:USTF0",1759718398717,1.96457991,230.27,230.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759718398922,70.38,230.26,230.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759718399222,70.38,230.26,230.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759718399425,1.96457991,230.27,230.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759718399627,1.96457991,230.27,230.16,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1759718399919,12.58292068,230.34,230.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759718399920,109.76,230.34,230.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759718400222,109.76,230.34,230.19,11.6181]
["bitfinex-derivatives","SOLF0:USTF0",1759718400414,1.96457991,230.32,230.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759718400617,124.0,230.38,230.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759718400818,1.96457991,230.37,230.21,1.96457991]
["bitfinex-derivatives","SOLF0:USTF0",1759718401020,1.96457991,230.37,230.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759718401221,3.9055,230.36,230.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759718401425,0.75570853,230.41,230.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759718401426,0.75570853,230.41,230.25,1.96457991]
["bitfinex-derivatives","SOLF0:USTF0",1759718401616,320.1442,230.43,230.27,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1759718401822,96.98,230.42,230.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759718402322,3.9049,230.39,230.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759718402922,3.9053,230.37,230.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759718403426,5.86937991,230.4,230.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759718403627,1.96457991,230.4,230.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759718404022,109.72,230.39,230.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759718404221,3.9046,230.41,230.28,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1759718404425,3.9046,230.41,230.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759718404626,109.72,230.4,230.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759718405020,109.72,230.4,230.29,20.55217499]
["bitfinex-derivatives","SOLF0:USTF0",1759718405725,3.9049,230.39,230.29,20.55217499]
["bitfinex-derivatives","SOLF0:USTF0",1759718407621,3.9053,230.37,230.29,20.55217499]
["bitfinex-derivatives","SOLF0:USTF0",1759718408424,60.7507,230.36,230.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759718408731,60.7442,230.39,230.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759718409126,3.9059,230.33,230.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759718409830,3.9054,230.36,230.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759718410130,1.96457991,230.4,230.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759718410324,70.2,230.39,230.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759718411725,3.9051,230.38,230.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759718412730,3.9054,230.36,230.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759718413631,113.565,230.39,230.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759718414031,3.9052,230.37,230.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759718414629,109.64,230.39,230.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759718415727,109.64,230.39,230.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759718415928,316.24,230.43,230.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759718416129,109.64,230.42,230.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759718416832,3.9045,230.41,230.3,11.6164]
["bitfinex-derivatives","SOLF0:USTF0",1759718417630,109.64,230.42,230.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759718417631,109.62,230.42,230.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759718417829,425.86,230.43,230.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759718418235,316.24,230.43,230.34,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1759718420932,3.9036,230.47,230.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759718421138,113.5036,230.47,230.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759718422641,1.96457991,230.5,230.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759718422934,109.6,230.49,230.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759718423136,109.58,230.49,230.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759718423543,109.58,230.49,230.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759718424329,60.7042,230.54,230.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759718424530,1.96457991,230.57,230.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759718425038,1.25249689,230.53,230.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759718425239,109.56,230.52,230.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759718426233,60.6785,230.64,230.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759718426234,60.6828,230.62,230.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759718426434,1.25249689,230.54,230.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759718427737,1.25249689,230.54,230.43,11.354]
["bitfinex-derivatives","SOLF0:USTF0",1759718427937,1.25249689,230.54,230.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759718428835,4.77132068,230.75,230.52,60.7065]
["bitfinex-derivatives","SOLF0:USTF0",1759718429040,60.6362,230.8,230.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759718429041,109.64,230.74,230.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759718429337,1.25249689,230.69,230.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759718429735,1.25249689,230.66,230.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759718430740,50.96,230.67,230.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759718430939,3.8997,230.7,230.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759718431143,92.07249689,230.69,230.57,11.3517]
["bitfinex-derivatives","SOLF0:USTF0",1759718431736,1.25249689,230.69,230.57,11.3517]
["bitfinex-derivatives","SOLF0:USTF0",1759718431936,109.92,230.68,230.57,11.3517]
["bitfinex-derivatives","SOLF0:USTF0",1759718432936,1.25249689,230.69,230.57,11.3517]
["bitfinex-derivatives","SOLF0:USTF0",1759718433133,111.13249689,230.69,230.57,11.3517]
["bitfinex-derivatives","SOLF0:USTF0",1759718433934,1.25249689,230.69,230.59,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759718434136,60.6466,230.76,230.57,20.73317684]
["bitfinex-derivatives","SOLF0:USTF0",1759718434446,1.25249689,230.7,230.57,20.73317684]
["bitfinex-derivatives","SOLF0:USTF0",1759718434842,5.15219689,230.7,230.57,20.73317684]
["bitfinex-derivatives","SOLF0:USTF0",1759718435041,5.15219689,230.7,230.58,1.25249689]
["bitfinex-derivatives","SOLF0:USTF0",1759718436634,3.8992,230.73,230.61,1.25249689]
["bitfinex-derivatives","SOLF0:USTF0",1759718436834,1.25249689,230.72,230.61,1.25249689]
["bitfinex-derivatives","SOLF0:USTF0",1759718437645,3.8995,230.71,230.61,1.25249689]
["bitfinex-derivatives","SOLF0:USTF0",1759718437840,95.04,230.7,230.61,1.25249689]
["bitfinex-derivatives","SOLF0:USTF0",1759718438046,1.25249689,230.68,230.57,13.28317684]
["bitfinex-derivatives","SOLF0:USTF0",1759718438341,1.25249689,230.68,230.57,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759718438547,35.82,230.7,230.6,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759718440048,60.6307,230.82,230.65,1.25249689]
["bitfinex-derivatives","SOLF0:USTF0",1759718440049,0.75462697,230.78,230.65,1.25249689]
["bitfinex-derivatives","SOLF0:USTF0",1759718440345,109.64,230.77,230.65,9.21249689]
["bitfinex-derivatives","SOLF0:USTF0",1759718440853,315.86,230.86,230.71,1.25249689]
["bitfinex-derivatives","SOLF0:USTF0",1759718441052,1.25249689,230.84,230.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759718441541,1.25249689,230.82,230.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759718441742,315.86,230.86,230.74,1.25249689]
["bitfinex-derivatives","SOLF0:USTF0",1759718441951,109.7,230.85,230.75,11.8587]
["bitfinex-derivatives","SOLF0:USTF0",1759718442748,315.86,230.86,230.77,9.21249689]
["bitfinex-derivatives","SOLF0:USTF0",1759718442947,315.86,230.86,230.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759718443153,1.25249689,230.85,230.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759718443351,1.25249689,230.85,230.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759718443654,315.86,230.86,230.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759718443655,1.25249689,230.82,230.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759718445054,3.8975,230.83,230.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759718447454,109.56,230.82,230.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759718448154,3.8978,230.81,230.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759718448652,3.8981,230.79,230.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759718449249,3.8975,230.83,230.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759718449449,109.42,230.82,230.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759718450255,3.8978,230.81,230.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759718450458,109.42,230.82,230.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759718451758,3.8982,230.79,230.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759718454666,3.8985,230.77,230.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759718454856,60.6538,230.73,230.51,60.7098]
["bitfinex-derivatives","SOLF0:USTF0",1759718455062,60.6538,230.73,230.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759718455063,60.6535,230.73,230.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759718455356,0.75444701,230.8,230.51,63.71338802]
["bitfinex-derivatives","SOLF0:USTF0",1759718455357,60.5983,230.94,230.72,60.6552]
["bitfinex-derivatives","SOLF0:USTF0",1759718455556,60.5983,230.94,230.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759718455754,3.8958,230.93,230.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759718455954,51.92,230.93,230.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759718457257,3.8961,230.91,230.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759718458863,51.92,230.93,230.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759718459661,3.8959,230.92,230.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759718460365,51.92,230.93,230.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759718460960,51.92,230.93,230.83,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1759718462057,60.5711,231.05,230.82,20.75915582]
["bitfinex-derivatives","SOLF0:USTF0",1759718462058,60.563,231.08,230.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759718462464,60.5775,231.02,230.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759718462661,3.8947,230.99,230.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759718463168,60.5881,230.98,230.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759718463368,60.5906,230.97,230.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759718464165,60.5934,230.96,230.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759718464966,60.5721,231.04,230.85,11.4069]
["bitfinex-derivatives","SOLF0:USTF0",1759718465169,60.5774,231.02,230.85,11.4069]
["bitfinex-derivatives","SOLF0:USTF0",1759718465664,112.58,231.01,230.87,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1759718466772,112.58,231.01,230.89,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1759718468467,112.58,231.01,230.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759718468665,60.5852,230.99,230.82,13.04593661]
["bitfinex-derivatives","SOLF0:USTF0",1759718468864,3.00358802,231.0,230.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759718469369,112.58,231.01,230.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759718469772,112.58,231.01,230.85,11.407]
["bitfinex-derivatives","SOLF0:USTF0",1759718470465,112.58,231.01,230.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759718471076,116.4745,231.01,230.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759718471376,112.58,231.01,230.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759718471878,112.58,231.01,230.82,13.19142549]
["bitfinex-derivatives","SOLF0:USTF0",1759718471879,3.8939,231.04,230.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759718472178,112.38,231.02,230.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759718473579,112.38,231.02,230.9,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759718473779,112.38,231.02,230.9,11.4062]
["bitfinex-derivatives","SOLF0:USTF0",1759718475579,3.8944,231.01,230.9,11.4062]
["bitfinex-derivatives","SOLF0:USTF0",1759718476178,3.8944,231.01,230.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759718477981,112.38,231.02,230.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759718478384,112.38,231.02,230.91,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1759718479189,112.38,231.02,230.93,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1759718479585,112.38,231.02,230.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759718479990,112.38,231.02,230.94,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759718480489,315.32,231.05,230.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759718480490,315.32,231.05,230.96,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1759718480686,111.9,231.04,230.96,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1759718481484,111.9,231.04,230.93,11.6456]
["bitfinex-derivatives","SOLF0:USTF0",1759718481990,111.9,231.04,230.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759718482690,111.9,231.04,230.95,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1759718485386,111.9,231.04,230.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759718486693,111.9,231.04,230.95,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1759718487497,111.9,231.04,230.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759718488695,111.9,231.04,230.94,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759718489897,111.9,231.04,230.95,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1759718490194,111.9,231.04,230.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759718492298,111.9,231.04,230.97,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759718493394,111.12,231.08,230.97,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759718493600,111.12,231.07,230.97,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759718493995,3.8935,231.06,230.97,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759718494198,111.12,231.07,230.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759718494396,60.5721,231.04,230.86,11.36496835]
["bitfinex-derivatives","SOLF0:USTF0",1759718494595,171.6847,231.07,230.86,11.36496835]
["bitfinex-derivatives","SOLF0:USTF0",1759718494596,3.8945,231.0,230.89,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759718494790,97.08,230.99,230.89,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759718496103,111.04,231.02,230.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759718496293,111.04,231.02,230.88,11.36496835]
["bitfinex-derivatives","SOLF0:USTF0",1759718496495,111.04,231.02,230.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759718497198,111.04,231.02,230.89,11.36496835]
["bitfinex-derivatives","SOLF0:USTF0",1759718497503,111.04,231.02,230.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759718498300,380.59842207,231.13,230.94,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759718498301,60.5539,231.11,230.94,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759718498493,110.94,231.1,230.94,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759718499504,3.894,231.04,230.94,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759718499704,110.94,231.1,230.95,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1759718500701,3.8939,231.04,230.94,11.36496835]
["bitfinex-derivatives","SOLF0:USTF0",1759718500901,102.5139,231.04,230.94,11.36496835]
["bitfinex-derivatives","SOLF0:USTF0",1759718501105,102.5139,231.04,230.95,3.58496835]
["bitfinex-derivatives","SOLF0:USTF0",1759718501606,102.5139,231.04,230.95,7.48036835]
["bitfinex-derivatives","SOLF0:USTF0",1759718502803,102.5139,231.04,230.95,3.58496835]
["bitfinex-derivatives","SOLF0:USTF0",1759718503006,3.8942,231.02,230.94,3.58496835]
["bitfinex-derivatives","SOLF0:USTF0",1759718503205,98.62,231.04,230.95,3.58496835]
["bitfinex-derivatives","SOLF0:USTF0",1759718504406,98.62,231.04,230.96,3.58496835]
["bitfinex-derivatives","SOLF0:USTF0",1759718504610,439.04,231.13,230.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759718504798,110.64,231.12,230.97,11.36496835]
["bitfinex-derivatives","SOLF0:USTF0",1759718505402,3.893,231.09,230.99,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759718505598,3.893,231.09,230.98,3.58496835]
["bitfinex-derivatives","SOLF0:USTF0",1759718506208,110.62,231.09,231.0,11.36496835]
["bitfinex-derivatives","SOLF0:USTF0",1759718506407,110.62,231.09,231.01,3.58496835]
["bitfinex-derivatives","SOLF0:USTF0",1759718507008,110.62,231.09,231.02,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1759718507209,110.62,231.09,231.01,3.58496835]
["bitfinex-derivatives","SOLF0:USTF0",1759718507608,110.58,231.1,231.01,3.58496835]
["bitfinex-derivatives","SOLF0:USTF0",1759718508698,110.58,231.1,231.02,3.58496835]
["bitfinex-derivatives","SOLF0:USTF0",1759718509308,110.58,231.1,231.03,3.58496835]
["bitfinex-derivatives","SOLF0:USTF0",1759718513805,60.5588,231.09,231.02,3.58496835]
["bitfinex-derivatives","SOLF0:USTF0",1759718514106,60.5588,231.09,231.0,3.58496835]
["bitfinex-derivatives","SOLF0:USTF0",1759718514510,1.94734422,231.06,231.0,3.58496835]
["bitfinex-derivatives","SOLF0:USTF0",1759718514709,110.24,231.05,231.0,3.58496835]
["bitfinex-derivatives","SOLF0:USTF0",1759718515706,3.8939,231.04,231.0,3.58496835]
["bitfinex-derivatives","SOLF0:USTF0",1759718518111,110.24,231.05,231.0,3.58496835]
["bitfinex-derivatives","SOLF0:USTF0",1759718519118,3.8943,231.01,231.0,3.58496835]
["bitfinex-derivatives","SOLF0:USTF0",1759718519317,60.5725,231.04,230.97,3.58496835]
["bitfinex-derivatives","SOLF0:USTF0",1759718519516,60.5725,231.04,230.96,3.58496835]
["bitfinex-derivatives","SOLF0:USTF0",1759718519916,3.8945,231.0,230.96,3.58496835]
["bitfinex-derivatives","SOLF0:USTF0",1759718520117,110.1,230.99,230.96,3.58496835]
["bitfinex-derivatives","SOLF0:USTF0",1759718520417,3.895,230.97,230.95,3.58496835]
["bitfinex-derivatives","SOLF0:USTF0",1759718520617,110.1,230.99,230.96,3.58496835]
["bitfinex-derivatives","SOLF0:USTF0",1759718521117,1.94734422,231.04,230.96,3.58496835]
["bitfinex-derivatives","SOLF0:USTF0",1759718521323,1.94734422,231.1,230.99,3.58496835]
["bitfinex-derivatives","SOLF0:USTF0",1759718521523,110.08,231.09,231.01,3.58496835]
["bitfinex-derivatives","SOLF0:USTF0",1759718522515,110.08,231.09,231.03,3.58496835]
["bitfinex-derivatives","SOLF0:USTF0",1759718523525,170.6394,231.09,231.02,3.58496835]
["bitfinex-derivatives","SOLF0:USTF0",1759718524725,3.8936,231.06,231.02,3.58496835]
["bitfinex-derivatives","SOLF0:USTF0",1759718524924,170.6394,231.09,231.02,3.58496835]
["bitfinex-derivatives","SOLF0:USTF0",1759718527218,3.8936,231.06,231.02,11.48496835]
["bitfinex-derivatives","SOLF0:USTF0",1759718527419,315.04,231.13,231.03,3.58496835]
["bitfinex-derivatives","SOLF0:USTF0",1759718527623,315.04,231.13,231.04,3.58496835]
["bitfinex-derivatives","SOLF0:USTF0",1759718527624,110.0,231.12,231.04,3.58496835]
["bitfinex-derivatives","SOLF0:USTF0",1759718527925,3.8932,231.08,231.04,3.58496835]
["bitfinex-derivatives","SOLF0:USTF0",1759718528115,113.8932,231.08,231.04,3.58496835]
["bitfinex-derivatives","SOLF0:USTF0",1759718528720,110.0,231.08,231.04,3.58496835]
["bitfinex-derivatives","SOLF0:USTF0",1759718529226,110.0,231.08,231.03,11.48496835]
["bitfinex-derivatives","SOLF0:USTF0",1759718529621,110.0,231.08,231.04,3.58496835]
["bitfinex-derivatives","SOLF0:USTF0",1759718530017,110.0,231.08,231.04,11.48496835]
["bitfinex-derivatives","SOLF0:USTF0",1759718531831,110.0,231.08,231.04,3.58496835]
["bitfinex-derivatives","SOLF0:USTF0",1759718532026,110.0,231.08,231.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759718532724,110.0,231.08,231.04,3.58496835]
["bitfinex-derivatives","SOLF0:USTF0",1759718532927,110.0,231.08,231.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759718533130,110.0,231.08,231.03,3.58496835]
["bitfinex-derivatives","SOLF0:USTF0",1759718535134,113.8933,231.08,231.03,3.58496835]
["bitfinex-derivatives","SOLF0:USTF0",1759718536431,113.8933,231.08,231.03,11.48496835]
["bitfinex-derivatives","SOLF0:USTF0",1759718537737,113.5733,231.08,231.03,11.48496835]
["bitfinex-derivatives","SOLF0:USTF0",1759718538239,113.5733,231.08,231.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759718538240,109.68,231.08,231.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759718538736,109.68,231.08,231.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759718539327,109.68,231.08,231.04,3.58496835]
["bitfinex-derivatives","SOLF0:USTF0",1759718541640,109.68,231.08,231.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759718542836,109.68,231.08,231.05,20.11907985]
["bitfinex-derivatives","SOLF0:USTF0",1759718543436,113.533,231.1,231.05,23.7040482]
["bitfinex-derivatives","SOLF0:USTF0",1759718545239,113.533,231.1,231.05,20.11907985]
["bitfinex-derivatives","SOLF0:USTF0",1759718545640,113.533,231.1,231.05,12.87907985]
["bitfinex-derivatives","SOLF0:USTF0",1759718545940,113.533,231.1,231.02,3.58496835]
["bitfinex-derivatives","SOLF0:USTF0",1759718546141,109.64,231.1,231.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759718547741,109.64,231.1,231.03,14.71876835]
["bitfinex-derivatives","SOLF0:USTF0",1759718548044,109.64,231.1,231.03,27.94939163]
["bitfinex-derivatives","SOLF0:USTF0",1759718548245,109.64,231.1,231.06,3.58496835]
["bitfinex-derivatives","SOLF0:USTF0",1759718550847,113.5328,231.11,231.06,3.58496835]
["bitfinex-derivatives","SOLF0:USTF0",1759718552242,3.8929,231.1,231.06,3.58496835]
["bitfinex-derivatives","SOLF0:USTF0",1759718552643,109.64,231.11,231.06,3.58496835]
["bitfinex-derivatives","SOLF0:USTF0",1759718552849,3.8933,231.08,231.05,3.58496835]
["bitfinex-derivatives","SOLF0:USTF0",1759718553544,3.8935,231.07,231.05,3.58496835]
["bitfinex-derivatives","SOLF0:USTF0",1759718556253,109.62,231.06,230.98,4.83686255]
["bitfinex-derivatives","SOLF0:USTF0",1759718556454,1.24602084,231.03,230.98,18.06126271]
["bitfinex-derivatives","SOLF0:USTF0",1759718557150,1.24602084,231.03,230.98,13.22440016]
["bitfinex-derivatives","SOLF0:USTF0",1759718557451,1.24602084,231.03,230.97,4.83686255]
["bitfinex-derivatives","SOLF0:USTF0",1759718557646,1.24602084,231.03,230.97,12.58686255]
["bitfinex-derivatives","SOLF0:USTF0",1759718557851,1.24602084,231.03,230.97,4.83686255]
["bitfinex-derivatives","SOLF0:USTF0",1759718558253,1.24602084,231.03,230.96,4.83686255]
["bitfinex-derivatives","SOLF0:USTF0",1759718559254,3.895,230.98,230.95,4.83686255]
["bitfinex-derivatives","SOLF0:USTF0",1759718559454,3.895,230.98,230.94,25.73824666]
["bitfinex-derivatives","SOLF0:USTF0",1759718560058,3.8944,231.01,230.95,4.83686255]
["bitfinex-derivatives","SOLF0:USTF0",1759718560353,113.5144,231.01,230.95,4.83686255]
["bitfinex-derivatives","SOLF0:USTF0",1759718562154,3.8947,230.99,230.95,12.58686255]
["bitfinex-derivatives","SOLF0:USTF0",1759718562956,3.895,230.98,230.95,12.58686255]
["bitfinex-derivatives","SOLF0:USTF0",1759718563151,1.24602084,231.0,230.94,17.98824666]
["bitfinex-derivatives","SOLF0:USTF0",1759718563764,1.24602084,231.0,230.94,13.15138411]
["bitfinex-derivatives","SOLF0:USTF0",1759718563952,1.24602084,231.0,230.93,4.83686255]
["bitfinex-derivatives","SOLF0:USTF0",1759718564659,3.8952,230.97,230.93,4.83686255]
["bitfinex-derivatives","SOLF0:USTF0",1759718564858,1.24602084,231.0,230.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759718565058,1.24602084,231.0,230.94,12.58686255]
["bitfinex-derivatives","SOLF0:USTF0",1759718565461,1.24602084,231.02,230.94,12.58686255]
["bitfinex-derivatives","SOLF0:USTF0",1759718565657,109.62,231.01,230.94,12.58686255]
["bitfinex-derivatives","SOLF0:USTF0",1759718565856,60.5484,231.13,230.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759718566057,109.62,231.06,230.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759718566257,109.62,231.06,230.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759718568060,3.8933,231.07,230.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759718568454,3.8933,231.07,231.0,1.24602084]
["bitfinex-derivatives","SOLF0:USTF0",1759718568655,109.62,231.08,231.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759718570461,3.893,231.09,231.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759718570662,1.24602084,231.1,231.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759718570860,77.9,231.09,231.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759718572463,77.9,231.09,231.02,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1759718573664,5.13902084,231.1,231.02,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1759718573665,114.71902084,231.1,231.02,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1759718575359,551.7117458,231.26,231.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759718575360,109.58,231.13,231.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759718575564,1.24602084,231.18,231.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759718575765,110.82602084,231.18,231.07,12.13686255]
["bitfinex-derivatives","SOLF0:USTF0",1759718575963,110.82602084,231.18,231.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759718576164,110.82602084,231.18,231.08,12.13686255]
["bitfinex-derivatives","SOLF0:USTF0",1759718576466,110.82602084,231.18,231.09,8.54602084]
["bitfinex-derivatives","SOLF0:USTF0",1759718576467,109.58,231.18,231.09,8.54602084]
["bitfinex-derivatives","SOLF0:USTF0",1759718576663,109.58,231.18,231.09,13.38288339]
["bitfinex-derivatives","SOLF0:USTF0",1759718576863,109.58,231.18,231.11,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1759718577064,109.58,231.18,231.09,13.38288339]
["bitfinex-derivatives","SOLF0:USTF0",1759718577065,109.58,231.18,231.09,8.54602084]
["bitfinex-derivatives","SOLF0:USTF0",1759718579166,109.56,231.18,231.09,8.54602084]
["bitfinex-derivatives","SOLF0:USTF0",1759718579661,113.4515,231.18,231.09,8.54602084]
["bitfinex-derivatives","SOLF0:USTF0",1759718580056,3.8915,231.18,231.09,8.54602084]
["bitfinex-derivatives","SOLF0:USTF0",1759718580260,113.4315,231.18,231.09,8.54602084]
["bitfinex-derivatives","SOLF0:USTF0",1759718581162,109.54,231.18,231.09,8.54602084]
["bitfinex-derivatives","SOLF0:USTF0",1759718581665,1.24602084,231.2,231.09,8.54602084]
["bitfinex-derivatives","SOLF0:USTF0",1759718581864,109.54,231.19,231.09,8.54602084]
["bitfinex-derivatives","SOLF0:USTF0",1759718582163,3.8917,231.17,231.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759718583465,109.54,231.19,231.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759718583466,1.24602084,231.16,231.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759718583671,110.78602084,231.19,231.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759718583968,109.52,231.18,231.1,1.24602084]
["bitfinex-derivatives","SOLF0:USTF0",1759718584162,109.52,231.18,231.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759718584864,109.52,231.21,231.13,8.54602084]
["bitfinex-derivatives","SOLF0:USTF0",1759718585364,109.52,231.21,231.13,12.43832084]
["bitfinex-derivatives","SOLF0:USTF0",1759718585562,109.52,231.21,231.13,8.54602084]
["bitfinex-derivatives","SOLF0:USTF0",1759718587264,109.52,231.21,231.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759718587569,3.8908,231.22,231.13,8.54602084]
["bitfinex-derivatives","SOLF0:USTF0",1759718589474,109.5,231.24,231.13,12.43832084]
["bitfinex-derivatives","SOLF0:USTF0",1759718589669,114.61652084,231.25,231.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759718589865,113.3705,231.25,231.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759718590576,113.3705,231.25,231.15,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1759718590769,113.3705,231.25,231.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759718591171,3.8907,231.23,231.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759718592469,3.891,231.21,231.12,1.24602084]
["bitfinex-derivatives","SOLF0:USTF0",1759718592676,1.24602084,231.24,231.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759718593775,3.8906,231.23,231.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759718593977,109.48,231.25,231.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759718594273,109.48,231.25,231.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759718594472,113.3704,231.25,231.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759718594971,109.48,231.25,231.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759718597171,109.48,231.25,231.16,11.1918]
["bitfinex-derivatives","SOLF0:USTF0",1759718597370,110.68602084,231.26,231.16,11.1918]
["bitfinex-derivatives","SOLF0:USTF0",1759718597571,109.44,231.26,231.17,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1759718597772,109.44,231.26,231.18,9.01602084]
["bitfinex-derivatives","SOLF0:USTF0",1759718598373,109.44,231.26,231.18,12.90732084]
["bitfinex-derivatives","SOLF0:USTF0",1759718598773,5.13592084,231.28,231.18,12.90732084]
["bitfinex-derivatives","SOLF0:USTF0",1759718598774,1.24602084,231.28,231.18,9.01602084]
["bitfinex-derivatives","SOLF0:USTF0",1759718598975,3.8894,231.31,231.21,9.01602084]
["bitfinex-derivatives","SOLF0:USTF0",1759718599177,3.8894,231.31,231.21,22.2272658]
["bitfinex-derivatives","SOLF0:USTF0",1759718600180,3.8894,231.31,231.21,20.98124496]
["bitfinex-derivatives","SOLF0:USTF0",1759718600380,3.8897,231.29,231.21,20.98124496]
["bitfinex-derivatives","SOLF0:USTF0",1759718601276,5.13572084,231.29,231.21,20.98124496]
["bitfinex-derivatives","SOLF0:USTF0",1759718604582,3.89,231.27,231.21,13.21124496]
["bitfinex-derivatives","SOLF0:USTF0",1759718604778,3.89,231.27,231.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759718605180,3.89,231.27,231.18,11.6614]
["bitfinex-derivatives","SOLF0:USTF0",1759718605383,3.89,231.27,231.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759718605582,3.8903,231.25,231.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759718607083,3.8903,231.25,231.18,20.48232649]
["bitfinex-derivatives","SOLF0:USTF0",1759718607475,3.8906,231.24,231.18,20.48232649]
["bitfinex-derivatives","SOLF0:USTF0",1759718607679,3.8906,231.24,231.18,12.71232649]
["bitfinex-derivatives","SOLF0:USTF0",1759718607880,3.8906,231.24,231.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759718608493,5.13682084,231.23,231.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759718608678,3.8908,231.23,231.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759718609777,3.8903,231.26,231.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759718609985,3.8903,231.26,231.12,20.79566899]
["bitfinex-derivatives","SOLF0:USTF0",1759718610187,3.8903,231.26,231.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759718610587,3.8903,231.26,231.16,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759718610888,3.8903,231.26,231.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759718611586,3.8905,231.24,231.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759718611975,109.34,231.28,231.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759718612987,3.8905,231.24,231.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759718613484,3.8908,231.22,231.12,16.85958244]
["bitfinex-derivatives","SOLF0:USTF0",1759718613677,3.8908,231.22,231.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759718616082,3.8908,231.22,231.13,11.57038172]
["bitfinex-derivatives","SOLF0:USTF0",1759718616581,60.5178,231.25,231.13,11.57038172]
["bitfinex-derivatives","SOLF0:USTF0",1759718616786,60.5227,231.23,231.12,16.91014678]
["bitfinex-derivatives","SOLF0:USTF0",1759718616979,60.5178,231.25,231.12,21.23976506]
["bitfinex-derivatives","SOLF0:USTF0",1759718617284,3.8911,231.21,231.12,24.86014678]
["bitfinex-derivatives","SOLF0:USTF0",1759718617877,3.8911,231.21,231.12,21.23976506]
["bitfinex-derivatives","SOLF0:USTF0",1759718618079,3.8914,231.19,231.12,21.23976506]
["bitfinex-derivatives","SOLF0:USTF0",1759718618278,62.46937567,231.22,231.12,13.28976506]
["bitfinex-derivatives","SOLF0:USTF0",1759718618588,109.28,231.2,231.09,3.62038172]
["bitfinex-derivatives","SOLF0:USTF0",1759718618788,3.892,231.16,231.09,3.62038172]
["bitfinex-derivatives","SOLF0:USTF0",1759718619189,109.28,231.21,231.11,3.62038172]
["bitfinex-derivatives","SOLF0:USTF0",1759718619491,3.8913,231.2,231.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759718620289,3.8908,231.23,231.13,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1759718620490,3.8908,231.23,231.13,11.57038172]
["bitfinex-derivatives","SOLF0:USTF0",1759718620783,3.8903,231.25,231.13,11.57038172]
["bitfinex-derivatives","SOLF0:USTF0",1759718621087,3.8903,231.25,231.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759718621481,3.8903,231.25,231.15,11.57038172]
["bitfinex-derivatives","SOLF0:USTF0",1759718621679,3.8903,231.25,231.16,3.62038172]
["bitfinex-derivatives","SOLF0:USTF0",1759718622090,90.0,231.26,231.16,3.62038172]
["bitfinex-derivatives","SOLF0:USTF0",1759718622686,3.8905,231.24,231.16,3.62038172]
["bitfinex-derivatives","SOLF0:USTF0",1759718622986,1.94487567,231.27,231.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759718623187,111.20487567,231.27,231.17,11.57038172]
["bitfinex-derivatives","SOLF0:USTF0",1759718624188,109.26,231.26,231.17,11.57038172]
["bitfinex-derivatives","SOLF0:USTF0",1759718624789,3.8906,231.24,231.17,11.57038172]
["bitfinex-derivatives","SOLF0:USTF0",1759718625790,115.09497567,231.27,231.17,15.46188172]
["bitfinex-derivatives","SOLF0:USTF0",1759718625982,111.20487567,231.27,231.17,11.8415]
["bitfinex-derivatives","SOLF0:USTF0",1759718627390,111.20487567,231.27,231.17,15.46188172]
["bitfinex-derivatives","SOLF0:USTF0",1759718627589,3.8905,231.24,231.17,15.46188172]
["bitfinex-derivatives","SOLF0:USTF0",1759718627985,1.94487567,231.27,231.18,11.2713]
["bitfinex-derivatives","SOLF0:USTF0",1759718628187,109.24,231.28,231.18,11.00038172]
["bitfinex-derivatives","SOLF0:USTF0",1759718628386,109.24,231.28,231.19,3.62038172]
["bitfinex-derivatives","SOLF0:USTF0",1759718629792,3.89,231.27,231.19,7.51158172]
["bitfinex-derivatives","SOLF0:USTF0",1759718630184,109.24,231.28,231.19,3.62038172]
["bitfinex-derivatives","SOLF0:USTF0",1759718630887,109.24,231.28,231.2,3.62038172]
["bitfinex-derivatives","SOLF0:USTF0",1759718631090,109.24,231.28,231.2,3.63571458]
["bitfinex-derivatives","SOLF0:USTF0",1759718631691,3.8902,231.26,231.2,3.63571458]
["bitfinex-derivatives","SOLF0:USTF0",1759718633305,3.8902,231.26,231.21,11.01571458]
["bitfinex-derivatives","SOLF0:USTF0",1759718635801,3.8904,231.25,231.21,11.01571458]
["bitfinex-derivatives","SOLF0:USTF0",1759718636002,109.2,231.27,231.21,3.63571458]
["bitfinex-derivatives","SOLF0:USTF0",1759718637702,3.8906,231.24,231.21,3.63571458]
["bitfinex-derivatives","SOLF0:USTF0",1759718638996,113.0901,231.27,231.21,3.63571458]
["bitfinex-derivatives","SOLF0:USTF0",1759718639599,3.8903,231.26,231.21,3.63571458]
["bitfinex-derivatives","SOLF0:USTF0",1759718639898,3.8903,231.26,231.21,11.01571458]
["bitfinex-derivatives","SOLF0:USTF0",1759718640204,3.8903,231.26,231.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759718641403,3.8903,231.26,231.21,3.63571458]
["bitfinex-derivatives","SOLF0:USTF0",1759718641603,3.8903,231.26,231.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759718641805,7.7769,231.37,231.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759718642098,7.7769,231.37,231.22,11.01571458]
["bitfinex-derivatives","SOLF0:USTF0",1759718642099,112.50256587,231.33,231.22,11.01571458]
["bitfinex-derivatives","SOLF0:USTF0",1759718642303,109.14,231.33,231.22,11.01571458]
["bitfinex-derivatives","SOLF0:USTF0",1759718642504,62.43897567,231.34,231.22,11.01571458]
["bitfinex-derivatives","SOLF0:USTF0",1759718642804,3.8896,231.3,231.22,11.01571458]
["bitfinex-derivatives","SOLF0:USTF0",1759718643000,109.14,231.33,231.22,11.01571458]
["bitfinex-derivatives","SOLF0:USTF0",1759718644503,3.8899,231.28,231.22,11.01571458]
["bitfinex-derivatives","SOLF0:USTF0",1759718645703,3.8899,231.28,231.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759718646002,3.8899,231.28,231.22,3.63571458]
["bitfinex-derivatives","SOLF0:USTF0",1759718646207,3.8899,231.28,231.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759718646508,3.8899,231.28,231.22,3.63571458]
["bitfinex-derivatives","SOLF0:USTF0",1759718647203,3.8895,231.3,231.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759718647408,3.8895,231.3,231.24,11.01571458]
["bitfinex-derivatives","SOLF0:USTF0",1759718648106,1.94487567,231.37,231.25,3.63571458]
["bitfinex-derivatives","SOLF0:USTF0",1759718648310,109.08,231.36,231.26,11.01571458]
["bitfinex-derivatives","SOLF0:USTF0",1759718648700,3.8893,231.32,231.26,11.01571458]
["bitfinex-derivatives","SOLF0:USTF0",1759718649507,3.8894,231.31,231.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759718650310,3.8897,231.29,231.25,3.63571458]
["bitfinex-derivatives","SOLF0:USTF0",1759718650609,3.8897,231.29,231.25,11.01571458]
["bitfinex-derivatives","SOLF0:USTF0",1759718650814,3.8897,231.29,231.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759718652305,109.06,231.31,231.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759718653713,3.8895,231.3,231.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759718657316,314.74,231.38,231.26,11.01272755]
["bitfinex-derivatives","SOLF0:USTF0",1759718657516,109.0,231.37,231.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759718658116,109.0,231.36,231.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759718658417,3.8891,231.33,231.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759718658808,3.8891,231.33,231.27,11.01272755]
["bitfinex-derivatives","SOLF0:USTF0",1759718659618,60.4905,231.35,231.26,3.63272755]
["bitfinex-derivatives","SOLF0:USTF0",1759718660212,60.4931,231.34,231.26,3.63272755]
["bitfinex-derivatives","SOLF0:USTF0",1759718660411,60.4957,231.33,231.26,3.63272755]
["bitfinex-derivatives","SOLF0:USTF0",1759718660912,109.0,231.36,231.26,3.63272755]
["bitfinex-derivatives","SOLF0:USTF0",1759718662322,3.8894,231.31,231.26,3.63272755]
["bitfinex-derivatives","SOLF0:USTF0",1759718662523,108.96,231.3,231.26,10.96272755]
["bitfinex-derivatives","SOLF0:USTF0",1759718662826,3.8896,231.29,231.26,10.96272755]
["bitfinex-derivatives","SOLF0:USTF0",1759718663524,108.96,231.3,231.26,10.96272755]
["bitfinex-derivatives","SOLF0:USTF0",1759718663724,108.96,231.3,231.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759718664819,108.94,231.3,231.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759718666017,108.94,231.3,231.26,10.96272755]
["bitfinex-derivatives","SOLF0:USTF0",1759718666526,3.8896,231.29,231.26,10.96272755]
["bitfinex-derivatives","SOLF0:USTF0",1759718670822,108.94,231.3,231.26,10.96272755]
["bitfinex-derivatives","SOLF0:USTF0",1759718671019,108.9,231.3,231.26,3.63272755]
["bitfinex-derivatives","SOLF0:USTF0",1759718671416,108.9,231.3,231.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759718671616,108.9,231.3,231.26,3.63272755]
["bitfinex-derivatives","SOLF0:USTF0",1759718672121,108.9,231.3,231.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759718672316,108.9,231.3,231.26,3.63272755]
["bitfinex-derivatives","SOLF0:USTF0",1759718672514,108.9,231.3,231.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759718672725,108.9,231.3,231.26,3.63272755]
["bitfinex-derivatives","SOLF0:USTF0",1759718673017,108.9,231.3,231.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759718674224,108.9,231.3,231.27,10.96272755]
["bitfinex-derivatives","SOLF0:USTF0",1759718677826,108.9,231.3,231.27,10.96290184]
["bitfinex-derivatives","SOLF0:USTF0",1759718679920,112.7896,231.3,231.27,3.63290184]
["bitfinex-derivatives","SOLF0:USTF0",1759718680122,108.9,231.3,231.25,3.63290184]
["bitfinex-derivatives","SOLF0:USTF0",1759718680320,1.24372374,231.28,231.23,3.63290184]
["bitfinex-derivatives","SOLF0:USTF0",1759718681331,1.24372374,231.28,231.24,3.63290184]
["bitfinex-derivatives","SOLF0:USTF0",1759718681829,3.8904,231.25,231.23,3.63290184]
["bitfinex-derivatives","SOLF0:USTF0",1759718682031,112.7104,231.25,231.23,3.63290184]
["bitfinex-derivatives","SOLF0:USTF0",1759718682330,112.7104,231.25,231.24,3.63290184]
["bitfinex-derivatives","SOLF0:USTF0",1759718683429,112.7104,231.25,231.23,3.63290184]
["bitfinex-derivatives","SOLF0:USTF0",1759718684326,112.7104,231.25,231.24,3.63290184]
["bitfinex-derivatives","SOLF0:USTF0",1759718685430,112.7104,231.25,231.23,3.63290184]
["bitfinex-derivatives","SOLF0:USTF0",1759718686233,112.7104,231.25,231.24,3.63290184]
["bitfinex-derivatives","SOLF0:USTF0",1759718692138,3.8904,231.25,231.24,3.63290184]
["bitfinex-derivatives","SOLF0:USTF0",1759718692337,112.6304,231.25,231.24,3.63290184]
["bitfinex-derivatives","SOLF0:USTF0",1759718693636,3.8904,231.25,231.24,3.63290184]
["bitfinex-derivatives","SOLF0:USTF0",1759718693830,112.6304,231.25,231.24,3.63290184]
["bitfinex-derivatives","SOLF0:USTF0",1759718698442,3.8904,231.25,231.24,3.63290184]
["bitfinex-derivatives","SOLF0:USTF0",1759718698644,112.5904,231.25,231.24,3.63290184]
["bitfinex-derivatives","SOLF0:USTF0",1759718699445,108.68,231.25,231.24,3.63290184]
["bitfinex-derivatives","SOLF0:USTF0",1759718699640,108.68,231.26,231.24,11.03290184]
["bitfinex-derivatives","SOLF0:USTF0",1759718700547,108.68,231.26,231.19,1.24372374]
["bitfinex-derivatives","SOLF0:USTF0",1759718700548,1.24372374,231.32,231.25,11.03290184]
["bitfinex-derivatives","SOLF0:USTF0",1759718700840,108.68,231.31,231.26,3.63290184]
["bitfinex-derivatives","SOLF0:USTF0",1759718701147,108.68,231.31,231.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759718701442,1.24372374,231.33,231.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759718701740,1.24372374,231.39,231.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759718701941,1.24372374,231.39,231.3,3.63290184]
["bitfinex-derivatives","SOLF0:USTF0",1759718702147,108.66,231.37,231.31,11.03290184]
["bitfinex-derivatives","SOLF0:USTF0",1759718702345,108.66,231.37,231.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759718702550,3.8886,231.36,231.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759718702744,3.8886,231.36,231.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759718703646,3.8886,231.36,231.3,20.56071102]
["bitfinex-derivatives","SOLF0:USTF0",1759718704042,1.24372374,231.36,231.28,3.63290184]
["bitfinex-derivatives","SOLF0:USTF0",1759718704442,108.64,231.35,231.28,3.63290184]
["bitfinex-derivatives","SOLF0:USTF0",1759718704647,3.8891,231.33,231.28,3.63290184]
["bitfinex-derivatives","SOLF0:USTF0",1759718704951,108.64,231.35,231.28,3.63290184]
["bitfinex-derivatives","SOLF0:USTF0",1759718705248,3.889,231.33,231.28,3.63290184]
["bitfinex-derivatives","SOLF0:USTF0",1759718706144,3.889,231.33,231.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759718706945,3.889,231.33,231.28,3.63290184]
["bitfinex-derivatives","SOLF0:USTF0",1759718707146,3.889,231.33,231.28,16.86993927]
["bitfinex-derivatives","SOLF0:USTF0",1759718707446,108.64,231.35,231.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759718707447,112.5286,231.35,231.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759718708050,3.8886,231.35,231.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759718708248,1.24372374,231.39,231.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759718708554,108.6,231.37,231.31,11.03290184]
["bitfinex-derivatives","SOLF0:USTF0",1759718709146,108.6,231.37,231.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759718710554,3.8886,231.35,231.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759718710755,3.8886,231.35,231.3,3.63290184]
["bitfinex-derivatives","SOLF0:USTF0",1759718711360,112.4883,231.37,231.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759718712059,112.4883,231.37,231.31,11.03290184]
["bitfinex-derivatives","SOLF0:USTF0",1759718712256,112.4883,231.37,231.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759718712655,1.24372374,231.42,231.31,7.52200184]
["bitfinex-derivatives","SOLF0:USTF0",1759718712872,108.54,231.41,231.32,11.03290184]
["bitfinex-derivatives","SOLF0:USTF0",1759718713153,108.54,231.41,231.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759718714666,3.8883,231.38,231.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759718714859,108.52,231.37,231.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759718715071,108.52,231.37,231.31,11.03290184]
["bitfinex-derivatives","SOLF0:USTF0",1759718715665,112.4084,231.37,231.31,11.03290184]
["bitfinex-derivatives","SOLF0:USTF0",1759718715865,108.52,231.37,231.3,3.63290184]
["bitfinex-derivatives","SOLF0:USTF0",1759718716672,3.8886,231.35,231.31,3.63290184]
["bitfinex-derivatives","SOLF0:USTF0",1759718716967,1.24372374,231.36,231.29,11.03290184]
["bitfinex-derivatives","SOLF0:USTF0",1759718717464,108.5,231.35,231.29,11.03290184]
["bitfinex-derivatives","SOLF0:USTF0",1759718717869,5.13232374,231.36,231.29,11.03290184]
["bitfinex-derivatives","SOLF0:USTF0",1759718718168,112.3886,231.36,231.29,11.03290184]
["bitfinex-derivatives","SOLF0:USTF0",1759718718461,1.24372374,231.39,231.31,3.63290184]
["bitfinex-derivatives","SOLF0:USTF0",1759718718658,108.5,231.38,231.32,10.98290184]
["bitfinex-derivatives","SOLF0:USTF0",1759718718861,108.5,231.38,231.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759718719461,4.77132068,231.5,231.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759718719669,1.24372374,231.42,231.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759718720974,3.8881,231.39,231.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759718725173,108.46,231.41,231.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759718725174,3.8883,231.38,231.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759718735379,108.34,231.45,231.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759718735776,3.8868,231.46,231.38,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1759718735981,3.8868,231.46,231.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759718736378,108.32,231.47,231.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759718737384,314.64,231.51,231.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759718737385,112.2066,231.48,231.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759718737689,108.32,231.48,231.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759718739590,3.8869,231.46,231.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759718739891,108.32,231.48,231.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759718741094,3.8868,231.46,231.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759718743494,314.64,231.51,231.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759718743495,108.24,231.49,231.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759718743693,108.24,231.49,231.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759718744595,3.8862,231.5,231.4,11.3576]
["bitfinex-derivatives","SOLF0:USTF0",1759718744895,108.24,231.49,231.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759718746395,112.1062,231.5,231.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759718748195,314.64,231.51,231.42,11.3573]
["bitfinex-derivatives","SOLF0:USTF0",1759718748393,108.2,231.5,231.42,11.3573]
["bitfinex-derivatives","SOLF0:USTF0",1759718748901,1.94222625,231.59,231.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759718749197,108.18,231.58,231.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759718749591,108.18,231.57,231.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759718750396,3.8852,231.56,231.46,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1759718750596,108.18,231.57,231.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759718751803,3.8852,231.56,231.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759718753198,3.8854,231.55,231.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759718754604,3.8854,231.55,231.47,11.4766]
["bitfinex-derivatives","SOLF0:USTF0",1759718754903,3.8854,231.55,231.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759718755201,3.8858,231.52,231.42,11.4773]
["bitfinex-derivatives","SOLF0:USTF0",1759718755503,3.8858,231.52,231.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759718756302,3.8861,231.5,231.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759718757005,3.8857,231.53,231.42,11.4773]
["bitfinex-derivatives","SOLF0:USTF0",1759718757205,3.8857,231.53,231.4,11.21722378]
["bitfinex-derivatives","SOLF0:USTF0",1759718757504,3.8857,231.53,231.42,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1759718757694,3.8857,231.53,231.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759718758901,3.886,231.51,231.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759718760106,3.8862,231.5,231.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759718761211,3.8866,231.48,231.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759718761807,3.8866,231.48,231.4,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759718762309,1.94222625,231.51,231.38,60.4811]
["bitfinex-derivatives","SOLF0:USTF0",1759718762509,12.7,231.5,231.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759718763507,1.94222625,231.51,231.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759718763801,1.94222625,231.51,231.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759718765005,3.8859,231.52,231.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759718766307,3.8859,231.52,231.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759718766308,1.94222625,231.51,231.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759718767716,1.94222625,231.47,231.35,11.21722378]
["bitfinex-derivatives","SOLF0:USTF0",1759718768006,1.94222625,231.47,231.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759718768212,3.8868,231.46,231.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759718768513,108.0,231.45,231.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759718768710,1.94222625,231.47,231.35,3.62722378]
["bitfinex-derivatives","SOLF0:USTF0",1759718769003,1.94222625,231.47,231.3,95.59031611]
["bitfinex-derivatives","SOLF0:USTF0",1759718769004,2.068e-05,231.63,231.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759718769205,2.068e-05,231.63,231.46,198.3043525]
["bitfinex-derivatives","SOLF0:USTF0",1759718769206,60.3765,231.79,231.62,9.53222625]
["bitfinex-derivatives","SOLF0:USTF0",1759718769410,3.8818,231.76,231.62,9.53222625]
["bitfinex-derivatives","SOLF0:USTF0",1759718769804,3.8818,231.76,231.63,3.81835505]
["bitfinex-derivatives","SOLF0:USTF0",1759718770007,3.8818,231.76,231.64,3.81835505]
["bitfinex-derivatives","SOLF0:USTF0",1759718770212,3.8818,231.76,231.65,3.81835505]
["bitfinex-derivatives","SOLF0:USTF0",1759718770512,3.8812,231.8,231.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759718770705,109.26,231.79,231.7,1.94222625]
["bitfinex-derivatives","SOLF0:USTF0",1759718770911,107.10287509,231.79,231.71,3.81835505]
["bitfinex-derivatives","SOLF0:USTF0",1759718771202,109.24,231.81,231.72,3.81835505]
["bitfinex-derivatives","SOLF0:USTF0",1759718771404,109.24,231.81,231.73,3.81835505]
["bitfinex-derivatives","SOLF0:USTF0",1759718771603,3.8806,231.83,231.74,3.81835505]
["bitfinex-derivatives","SOLF0:USTF0",1759718771910,109.22,231.82,231.75,3.81835505]
["bitfinex-derivatives","SOLF0:USTF0",1759718772112,109.22,231.82,231.76,3.81835505]
["bitfinex-derivatives","SOLF0:USTF0",1759718772405,109.22,231.82,231.77,3.81835505]
["bitfinex-derivatives","SOLF0:USTF0",1759718772612,109.22,231.82,231.69,1.94222625]
["bitfinex-derivatives","SOLF0:USTF0",1759718772613,60.3452,231.91,231.78,3.81835505]
["bitfinex-derivatives","SOLF0:USTF0",1759718772805,60.3498,231.89,231.79,3.81835505]
["bitfinex-derivatives","SOLF0:USTF0",1759718773009,3.8798,231.88,231.8,3.81835505]
["bitfinex-derivatives","SOLF0:USTF0",1759718773204,3.8798,231.88,231.81,3.81835505]
["bitfinex-derivatives","SOLF0:USTF0",1759718773413,109.28,231.87,231.82,3.81835505]
["bitfinex-derivatives","SOLF0:USTF0",1759718773609,113.1598,231.88,231.83,3.81835505]
["bitfinex-derivatives","SOLF0:USTF0",1759718773809,113.1598,231.88,231.84,3.81835505]
["bitfinex-derivatives","SOLF0:USTF0",1759718774008,113.1598,231.88,231.85,3.81835505]
["bitfinex-derivatives","SOLF0:USTF0",1759718774213,113.1598,231.88,231.86,3.81835505]
["bitfinex-derivatives","SOLF0:USTF0",1759718774413,113.1598,231.88,231.87,3.81835505]
["bitfinex-derivatives","SOLF0:USTF0",1759718775016,3.8798,231.88,231.87,3.81835505]
["bitfinex-derivatives","SOLF0:USTF0",1759718775310,60.3461,231.91,231.87,3.81835505]
["bitfinex-derivatives","SOLF0:USTF0",1759718775311,3.8792,231.91,231.87,3.81835505]
["bitfinex-derivatives","SOLF0:USTF0",1759718775512,109.18,231.9,231.88,3.81835505]
["bitfinex-derivatives","SOLF0:USTF0",1759718775713,109.18,231.9,231.89,3.81835505]
["bitfinex-derivatives","SOLF0:USTF0",1759718780319,109.18,231.9,231.89,5.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759718781412,108.96,231.9,231.89,5.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759718784820,184.31,232.05,231.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759718785019,208.8,232.0,231.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759718785417,103.8778,232.0,231.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759718785613,108.88,231.99,231.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759718786119,100.0,232.0,231.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759718787423,108.82,231.99,231.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759718788019,108.82,231.99,231.9,42.38969124]
["bitfinex-derivatives","SOLF0:USTF0",1759718789532,108.82,231.99,231.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759718791330,108.82,231.99,231.92,1.23658335]
["bitfinex-derivatives","SOLF0:USTF0",1759718792031,100.0,232.0,231.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759718792230,100.0,232.0,231.94,3.66840896]
["bitfinex-derivatives","SOLF0:USTF0",1759718792525,100.0,232.0,231.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759718792726,100.0,232.0,231.97,11.59840896]
["bitfinex-derivatives","SOLF0:USTF0",1759718792933,93.1287,232.0,231.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759718793136,93.1287,232.0,231.99,11.59840896]
["bitfinex-derivatives","SOLF0:USTF0",1759718794030,93.1287,232.0,231.99,24.31804531]
["bitfinex-derivatives","SOLF0:USTF0",1759718794236,93.1287,232.0,231.99,11.59840896]
["bitfinex-derivatives","SOLF0:USTF0",1759718794630,93.1287,232.0,231.99,24.41885121]
["bitfinex-derivatives","SOLF0:USTF0",1759718794835,93.1287,232.0,231.99,11.59840896]
["bitfinex-derivatives","SOLF0:USTF0",1759718795039,93.1287,232.0,231.99,3.66840896]
["bitfinex-derivatives","SOLF0:USTF0",1759718795831,93.1287,232.0,231.99,11.29840896]
["bitfinex-derivatives","SOLF0:USTF0",1759718798129,93.1287,232.0,231.99,24.45616325]
["bitfinex-derivatives","SOLF0:USTF0",1759718798435,93.1287,232.0,231.99,3.66840896]
["bitfinex-derivatives","SOLF0:USTF0",1759718799929,93.1287,232.0,231.99,16.49789789]
["bitfinex-derivatives","SOLF0:USTF0",1759718801736,93.1287,232.0,231.99,20.45948893]
["bitfinex-derivatives","SOLF0:USTF0",1759718806146,93.1287,232.0,231.99,24.33738893]
["bitfinex-derivatives","SOLF0:USTF0",1759718806342,93.1287,232.0,231.99,24.77738893]
["bitfinex-derivatives","SOLF0:USTF0",1759718806536,93.1287,232.0,231.99,26.01397228]
["bitfinex-derivatives","SOLF0:USTF0",1759718807241,93.1287,232.0,231.99,24.77738893]
["bitfinex-derivatives","SOLF0:USTF0",1759718809538,93.1287,232.0,231.99,24.33738893]
["bitfinex-derivatives","SOLF0:USTF0",1759718815842,93.1287,232.0,231.99,12.82948893]
["bitfinex-derivatives","SOLF0:USTF0",1759718816149,93.1287,232.0,231.98,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759718816344,93.1287,232.0,231.98,111.52722378]
["bitfinex-derivatives","SOLF0:USTF0",1759718816549,93.1287,232.0,231.98,124.617046]
["bitfinex-derivatives","SOLF0:USTF0",1759718818246,93.1287,232.0,231.98,16.717046]
["bitfinex-derivatives","SOLF0:USTF0",1759718818654,93.1287,232.0,231.98,13.08982222]
["bitfinex-derivatives","SOLF0:USTF0",1759718818851,93.1287,232.0,231.97,3.62722378]
["bitfinex-derivatives","SOLF0:USTF0",1759718819352,93.1287,232.0,231.95,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1759718819353,93.1287,232.0,231.98,3.62722378]
["bitfinex-derivatives","SOLF0:USTF0",1759718820257,93.1287,232.0,231.97,3.62722378]
["bitfinex-derivatives","SOLF0:USTF0",1759718820556,93.1287,232.0,231.98,11.48722378]
["bitfinex-derivatives","SOLF0:USTF0",1759718821250,93.1287,232.0,231.99,3.62722378]
["bitfinex-derivatives","SOLF0:USTF0",1759718821458,93.1287,232.0,231.99,11.48722378]
["bitfinex-derivatives","SOLF0:USTF0",1759718821755,93.1287,232.0,231.99,3.62722378]
["bitfinex-derivatives","SOLF0:USTF0",1759718822650,93.1287,232.0,231.98,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1759718822850,93.1287,232.0,231.98,16.86821165]
["bitfinex-derivatives","SOLF0:USTF0",1759718823558,93.1287,232.0,231.98,21.7050742]
["bitfinex-derivatives","SOLF0:USTF0",1759718823852,4.0,232.11,231.99,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759718824046,5.689e-05,232.11,232.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759718824253,12.48792908,232.17,232.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759718824454,12.48792908,232.17,232.15,15.30998961]
["bitfinex-derivatives","SOLF0:USTF0",1759718824654,12.48792908,232.17,232.16,3.57488961]
["bitfinex-derivatives","SOLF0:USTF0",1759718825159,12.48792908,232.17,232.15,123.82998961]
["bitfinex-derivatives","SOLF0:USTF0",1759718826350,12.48792908,232.17,232.11,60.2911]
["bitfinex-derivatives","SOLF0:USTF0",1759718826351,7.19,232.33,232.23,68.1198]
["bitfinex-derivatives","SOLF0:USTF0",1759718826556,7.19,232.33,232.25,4.80253026]
["bitfinex-derivatives","SOLF0:USTF0",1759718826756,60.2012,232.47,232.34,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1759718826757,1.23658335,232.42,232.34,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1759718826959,7.19,232.43,232.33,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1759718827354,7.19,232.43,232.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759718827654,7.19,232.43,232.28,11.42594691]
["bitfinex-derivatives","SOLF0:USTF0",1759718827847,7.19,232.46,232.29,90.72]
["bitfinex-derivatives","SOLF0:USTF0",1759718828050,7.19,232.45,232.3,3.56594691]
["bitfinex-derivatives","SOLF0:USTF0",1759718828251,2.96177015,232.33,232.21,4.75459588]
["bitfinex-derivatives","SOLF0:USTF0",1759718828454,3.83,232.28,232.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759718828654,3.83,232.25,232.09,4.75459588]
["bitfinex-derivatives","SOLF0:USTF0",1759718828957,3.8738,232.24,232.09,4.75459588]
["bitfinex-derivatives","SOLF0:USTF0",1759718829158,2.96177015,232.26,232.08,125.27459588]
["bitfinex-derivatives","SOLF0:USTF0",1759718829456,3.83,232.24,232.08,125.27459588]
["bitfinex-derivatives","SOLF0:USTF0",1759718830159,3.8739,232.23,232.08,125.27459588]
["bitfinex-derivatives","SOLF0:USTF0",1759718830361,3.83,232.22,232.08,155.27682867]
["bitfinex-derivatives","SOLF0:USTF0",1759718831358,3.8742,232.21,232.08,155.27682867]
["bitfinex-derivatives","SOLF0:USTF0",1759718831759,3.83,232.22,232.08,160.03142455]
["bitfinex-derivatives","SOLF0:USTF0",1759718832359,3.83,232.22,232.09,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1759718833863,3.83,232.22,232.08,155.27682867]
["bitfinex-derivatives","SOLF0:USTF0",1759718834557,3.83,232.22,232.09,68.1567]
["bitfinex-derivatives","SOLF0:USTF0",1759718834762,3.83,232.22,232.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759718835262,3.83,232.26,232.14,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759718835460,3.83,232.26,232.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759718836461,3.83,232.31,232.19,68.131]
["bitfinex-derivatives","SOLF0:USTF0",1759718836965,3.83,232.31,232.22,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1759718837863,3.83,232.31,232.18,60.2735]
["bitfinex-derivatives","SOLF0:USTF0",1759718837864,3.82,232.37,232.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759718839768,3.82,232.37,232.27,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1759718840164,321.1506,232.43,232.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759718840366,317.28,232.43,232.29,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1759718841260,429.58,232.43,232.29,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1759718841771,317.28,232.43,232.29,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1759718842066,317.28,232.43,232.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759718843672,317.28,232.43,232.33,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1759718844274,317.28,232.43,232.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759718844772,321.1506,232.43,232.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759718845966,317.28,232.43,232.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759718846277,115.84,232.48,232.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759718846671,119.7098,232.48,232.35,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1759718846873,112.0,232.47,232.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759718847067,7.6898,232.48,232.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759718847269,111.98,232.47,232.37,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1759718847569,111.98,232.47,232.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759718847570,3.82,232.48,232.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759718847774,3.82,232.48,232.36,24.36743439]
["bitfinex-derivatives","SOLF0:USTF0",1759718847977,3.82,232.48,232.36,20.49583439]
["bitfinex-derivatives","SOLF0:USTF0",1759718848468,4.326,232.87,232.36,20.49583439]
["bitfinex-derivatives","SOLF0:USTF0",1759718848469,7.6888,232.54,232.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759718848674,3.82,232.53,232.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759718849074,7.689,232.53,232.41,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1759718849276,7.689,232.53,232.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759718849476,112.18,232.54,232.39,42.50303644]
["bitfinex-derivatives","SOLF0:USTF0",1759718849670,3.82,232.5,232.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759718850071,60.187,232.52,232.36,13.04997159]
["bitfinex-derivatives","SOLF0:USTF0",1759718850377,115.96,232.51,232.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759718850978,3.82,232.51,232.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759718851178,3.8696,232.49,232.37,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1759718851675,112.08,232.5,232.39,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1759718852068,3.82,232.51,232.4,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759718852980,3.82,232.51,232.41,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1759718856680,3.82,232.51,232.43,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1759718856879,3.82,232.51,232.43,11.49543337]
["bitfinex-derivatives","SOLF0:USTF0",1759718857884,3.82,232.51,232.43,18.86543337]
["bitfinex-derivatives","SOLF0:USTF0",1759718860775,3.81,232.56,232.45,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1759718861181,3.8686,232.55,232.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759718861380,3.81,232.54,232.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759718861576,60.1755,232.56,232.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759718861781,3.81,232.51,232.43,7.62493337]
["bitfinex-derivatives","SOLF0:USTF0",1759718861980,3.81,232.5,232.43,7.62493337]
["bitfinex-derivatives","SOLF0:USTF0",1759718864079,3.81,232.5,232.43,11.49543337]
["bitfinex-derivatives","SOLF0:USTF0",1759718864478,3.81,232.5,232.43,18.86543337]
["bitfinex-derivatives","SOLF0:USTF0",1759718864880,3.8692,232.52,232.43,18.86543337]
["bitfinex-derivatives","SOLF0:USTF0",1759718865378,3.81,232.54,232.45,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1759718866790,3.81,232.54,232.47,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1759718866990,7.6781,232.58,232.47,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1759718867392,118.9781,232.58,232.47,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1759718868389,7.6781,232.58,232.47,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1759718868795,118.8781,232.58,232.47,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1759718869490,3.8684,232.57,232.47,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1759718870199,3.8684,232.57,232.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759718870398,3.82,232.56,232.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759718871798,3.82,232.56,232.47,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1759718872193,3.82,232.56,232.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759718873198,3.82,232.53,232.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759718874199,7.6889,232.53,232.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759718874591,3.82,232.53,232.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759718875101,3.82,232.53,232.47,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1759718875802,3.82,232.53,232.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759718876200,3.82,232.51,232.43,7.62493337]
["bitfinex-derivatives","SOLF0:USTF0",1759718876402,3.82,232.45,232.43,7.62493337]
["bitfinex-derivatives","SOLF0:USTF0",1759718876798,3.82,232.37,232.28,4.75459588]
["bitfinex-derivatives","SOLF0:USTF0",1759718876994,3.82,232.37,232.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759718876995,1.92688187,232.35,232.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759718877505,1.92688187,232.35,232.26,24.35880761]
["bitfinex-derivatives","SOLF0:USTF0",1759718878202,114.74,232.37,232.26,24.35880761]
["bitfinex-derivatives","SOLF0:USTF0",1759718879097,114.74,232.37,232.26,12.76550761]
["bitfinex-derivatives","SOLF0:USTF0",1759718879098,3.82,232.36,232.26,12.76550761]
["bitfinex-derivatives","SOLF0:USTF0",1759718879299,64.0474,232.36,232.25,7.65051369]
["bitfinex-derivatives","SOLF0:USTF0",1759718879498,60.2274,232.36,232.25,7.65051369]
["bitfinex-derivatives","SOLF0:USTF0",1759718879899,60.2274,232.36,232.25,20.266836]
["bitfinex-derivatives","SOLF0:USTF0",1759718879900,3.82,232.31,232.25,20.266836]
["bitfinex-derivatives","SOLF0:USTF0",1759718880105,3.82,232.31,232.25,7.65051369]
["bitfinex-derivatives","SOLF0:USTF0",1759718880106,60.2454,232.29,232.25,7.65051369]
["bitfinex-derivatives","SOLF0:USTF0",1759718880307,3.82,232.27,232.25,7.65051369]
["bitfinex-derivatives","SOLF0:USTF0",1759718880504,110.86,232.28,232.25,7.65051369]
["bitfinex-derivatives","SOLF0:USTF0",1759718880701,60.2437,232.3,232.25,7.65051369]
["bitfinex-derivatives","SOLF0:USTF0",1759718880914,3.82,232.28,232.25,7.65051369]
["bitfinex-derivatives","SOLF0:USTF0",1759718881108,3.82,232.31,232.25,7.65051369]
["bitfinex-derivatives","SOLF0:USTF0",1759718885217,114.66,232.31,232.25,7.65051369]
["bitfinex-derivatives","SOLF0:USTF0",1759718885413,3.82,232.31,232.25,7.65051369]
["bitfinex-derivatives","SOLF0:USTF0",1759718885911,3.82,232.36,232.25,7.65051369]
["bitfinex-derivatives","SOLF0:USTF0",1759718886116,3.82,232.36,232.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759718886313,114.62,232.36,232.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759718887018,313.06,232.45,232.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759718887314,313.06,232.45,232.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759718887315,114.62,232.44,232.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759718887620,3.82,232.44,232.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759718887818,110.8,232.43,232.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759718888716,3.82,232.44,232.31,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1759718888921,110.76,232.43,232.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759718889218,110.74,232.43,232.33,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1759718889421,3.82,232.44,232.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759718889815,423.78,232.45,232.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759718889816,313.06,232.45,232.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759718890217,313.06,232.45,232.34,11.27396802]
["bitfinex-derivatives","SOLF0:USTF0",1759718890621,313.06,232.45,232.37,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1759718890823,313.06,232.45,232.34,11.27396802]
["bitfinex-derivatives","SOLF0:USTF0",1759718891219,316.88,232.45,232.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759718891422,3.82,232.44,232.33,3.55396802]
["bitfinex-derivatives","SOLF0:USTF0",1759718891623,3.82,232.44,232.3,4.75459588]
["bitfinex-derivatives","SOLF0:USTF0",1759718891624,3.82,232.44,232.3,3.55396802]
["bitfinex-derivatives","SOLF0:USTF0",1759718892226,3.8707,232.43,232.3,3.55396802]
["bitfinex-derivatives","SOLF0:USTF0",1759718892423,3.82,232.44,232.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759718892628,3.82,232.53,232.37,3.55396802]
["bitfinex-derivatives","SOLF0:USTF0",1759718892829,64.42,232.52,232.39,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1759718893024,64.42,232.52,232.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759718893325,3.82,232.51,232.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759718893829,3.82,232.51,232.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759718893830,110.8,232.5,232.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759718894021,3.82,232.64,232.45,60.2031]
["bitfinex-derivatives","SOLF0:USTF0",1759718894224,3.82,232.62,232.45,3.55396802]
["bitfinex-derivatives","SOLF0:USTF0",1759718894420,3.82,232.61,232.46,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1759718894622,3.82,232.61,232.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759718895024,3.82,232.61,232.5,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1759718895519,3.82,232.66,232.52,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1759718895722,114.96,232.66,232.52,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1759718896224,114.96,232.66,232.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759718896426,60.1533,232.65,232.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759718896626,3.82,232.64,232.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759718897022,7.6871,232.64,232.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759718897224,3.82,232.64,232.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759718898320,3.82,232.64,232.52,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1759718899231,3.82,232.64,232.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759718900725,3.82,232.64,232.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759718901133,110.9,232.68,232.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759718901523,110.9,232.68,232.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759718901524,114.7665,232.68,232.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759718901734,3.81,232.67,232.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759718901926,110.9,232.68,232.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759718901927,3.8675,232.62,232.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759718902122,3.81,232.64,232.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759718902822,3.81,232.63,232.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759718903231,3.8675,232.62,232.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759718903930,3.81,232.59,232.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759718904633,3.8681,232.58,232.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759718904931,3.81,232.59,232.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759718905322,92.68,232.62,232.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759718905726,3.81,232.63,232.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759718906726,3.81,232.63,232.51,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1759718906929,7.6766,232.67,232.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759718907230,60.1407,232.7,232.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759718907231,3.81,232.66,232.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759718907434,3.8673,232.63,232.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759718907635,3.81,232.62,232.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759718908633,3.81,232.62,232.46,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1759718908634,3.81,232.6,232.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759718909038,18.16,232.61,232.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759718909230,3.81,232.65,232.53,60.1832]
["bitfinex-derivatives","SOLF0:USTF0",1759718909430,83.65,232.7,232.58,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1759718909630,83.65,232.7,232.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759718910038,87.5161,232.7,232.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759718910831,63.9525,232.69,232.54,11.2486]
["bitfinex-derivatives","SOLF0:USTF0",1759718911134,3.81,232.69,232.54,11.2486]
["bitfinex-derivatives","SOLF0:USTF0",1759718911438,118.5363,232.69,232.58,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1759718911639,118.5363,232.69,232.58,11.248]
["bitfinex-derivatives","SOLF0:USTF0",1759718911836,4.48792908,232.8,232.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759718912038,9.6687421,233.0,232.81,60.1105]
["bitfinex-derivatives","SOLF0:USTF0",1759718912232,12.08592763,233.06,232.81,60.1105]
["bitfinex-derivatives","SOLF0:USTF0",1759718912233,7.87,233.04,232.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759718912433,23.68,233.07,232.85,11.2434]
["bitfinex-derivatives","SOLF0:USTF0",1759718912634,7.87,233.03,232.85,11.2434]
["bitfinex-derivatives","SOLF0:USTF0",1759718912835,7.87,233.03,232.85,42.21762937]
["bitfinex-derivatives","SOLF0:USTF0",1759718913036,7.87,233.02,232.85,46.08102937]
["bitfinex-derivatives","SOLF0:USTF0",1759718913241,7.87,233.02,232.85,11.2434]
["bitfinex-derivatives","SOLF0:USTF0",1759718913738,73.53,233.02,232.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759718913936,7.87,233.02,232.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759718914543,7.87,233.02,232.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759718914737,17.06,233.07,232.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759718915043,7.39,233.06,232.86,10.39671665]
["bitfinex-derivatives","SOLF0:USTF0",1759718915342,27.34,233.05,232.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759718915540,7.39,233.02,232.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759718915936,60.0603,233.01,232.81,16.03775458]
["bitfinex-derivatives","SOLF0:USTF0",1759718916138,7.39,232.94,232.81,13.09103793]
["bitfinex-derivatives","SOLF0:USTF0",1759718916343,114.22,232.93,232.81,13.09103793]
["bitfinex-derivatives","SOLF0:USTF0",1759718916545,121.63,232.94,232.81,13.09103793]
["bitfinex-derivatives","SOLF0:USTF0",1759718917038,3.8622,232.93,232.81,13.09103793]
["bitfinex-derivatives","SOLF0:USTF0",1759718917242,118.0822,232.93,232.81,13.09103793]
["bitfinex-derivatives","SOLF0:USTF0",1759718917439,174.3005,232.93,232.81,13.09103793]
["bitfinex-derivatives","SOLF0:USTF0",1759718917646,3.8627,232.9,232.81,5.64103793]
["bitfinex-derivatives","SOLF0:USTF0",1759718917837,60.0839,232.92,232.81,5.64103793]
["bitfinex-derivatives","SOLF0:USTF0",1759718917838,7.39,232.88,232.81,5.64103793]
["bitfinex-derivatives","SOLF0:USTF0",1759718918236,3.8633,232.87,232.81,5.64103793]
["bitfinex-derivatives","SOLF0:USTF0",1759718918441,114.18,232.86,232.81,5.64103793]
["bitfinex-derivatives","SOLF0:USTF0",1759718918639,7.39,232.88,232.81,5.64103793]
["bitfinex-derivatives","SOLF0:USTF0",1759718919738,67.4837,232.88,232.81,5.64103793]
["bitfinex-derivatives","SOLF0:USTF0",1759718919938,7.39,232.85,232.81,5.64103793]
["bitfinex-derivatives","SOLF0:USTF0",1759718920138,3.8638,232.84,232.81,5.64103793]
["bitfinex-derivatives","SOLF0:USTF0",1759718920335,7.39,232.83,232.81,5.64103793]
["bitfinex-derivatives","SOLF0:USTF0",1759718920539,63.9675,232.84,232.81,5.64103793]
["bitfinex-derivatives","SOLF0:USTF0",1759718920741,63.9675,232.84,232.81,1.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759718920742,11.2541,232.82,232.81,1.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759718920941,60.1139,232.8,232.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759718921141,114.14,232.79,232.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759718921743,114.14,232.79,232.58,138.19969431]
["bitfinex-derivatives","SOLF0:USTF0",1759718921744,7.39,232.78,232.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759718921947,3.8652,232.75,232.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759718922347,63.9917,232.75,232.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759718922549,3.8656,232.73,232.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759718923038,64.0042,232.71,232.58,12.78185426]
["bitfinex-derivatives","SOLF0:USTF0",1759718923244,7.39,232.7,232.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759718923445,7.39,232.83,232.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759718923645,7.39,232.83,232.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759718923646,114.14,232.83,232.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759718923943,114.22,232.86,232.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759718924445,7.39,232.89,232.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759718924844,7.39,232.89,232.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759718925046,113.46,232.9,232.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759718925649,3.8625,232.92,232.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759718925844,3.8628,232.9,232.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759718926053,117.9828,232.9,232.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759718926247,3.8628,232.9,232.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759718926450,71.3308,232.94,232.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759718926646,11.2522,232.94,232.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759718926952,77.34,232.93,232.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759718927255,3.8624,232.92,232.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759718927550,7.39,232.9,232.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759718928243,60.0741,232.96,232.76,10.82671665]
["bitfinex-derivatives","SOLF0:USTF0",1759718928446,114.02,232.95,232.77,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759718929049,117.8819,232.95,232.77,11.7448]
["bitfinex-derivatives","SOLF0:USTF0",1759718929249,68.0441,232.96,232.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759718929250,7.97,232.96,232.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759718929455,114.02,232.95,232.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759718930345,7.97,232.94,232.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759718930545,113.88,232.93,232.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759718930856,113.88,232.93,232.79,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1759718931351,113.88,232.93,232.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759718931557,7.97,232.89,232.73,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759718932058,60.0932,232.88,232.73,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759718932252,7.97,232.86,232.73,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759718932760,121.83,232.86,232.73,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759718933252,121.79,232.86,232.73,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759718933452,60.1068,232.83,232.68,3.55396802]
["bitfinex-derivatives","SOLF0:USTF0",1759718933753,68.0733,232.84,232.63,3.55396802]
["bitfinex-derivatives","SOLF0:USTF0",1759718933754,7.97,232.78,232.63,3.55396802]
["bitfinex-derivatives","SOLF0:USTF0",1759718933958,125.6348,232.78,232.62,11.43396802]
["bitfinex-derivatives","SOLF0:USTF0",1759718934148,7.97,232.78,232.64,3.55396802]
["bitfinex-derivatives","SOLF0:USTF0",1759718934359,7.97,232.78,232.67,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1759718934556,113.84,232.82,232.67,11.7464]
["bitfinex-derivatives","SOLF0:USTF0",1759718934758,28.83,232.82,232.67,15.30036802]
["bitfinex-derivatives","SOLF0:USTF0",1759718935056,7.97,232.82,232.67,15.30036802]
["bitfinex-derivatives","SOLF0:USTF0",1759718935255,49.35,232.82,232.68,3.55396802]
["bitfinex-derivatives","SOLF0:USTF0",1759718935456,49.35,232.82,232.67,11.7464]
["bitfinex-derivatives","SOLF0:USTF0",1759718935952,7.97,232.8,232.65,3.55396802]
["bitfinex-derivatives","SOLF0:USTF0",1759718936159,7.97,232.78,232.61,3.55396802]
["bitfinex-derivatives","SOLF0:USTF0",1759718936347,7.97,232.78,232.63,3.55396802]
["bitfinex-derivatives","SOLF0:USTF0",1759718936849,7.97,232.78,232.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759718936850,71.04061665,232.76,232.59,3.55396802]
["bitfinex-derivatives","SOLF0:USTF0",1759718937055,71.04061665,232.76,232.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759718937056,10.91671665,232.76,232.6,3.55396802]
["bitfinex-derivatives","SOLF0:USTF0",1759718937253,7.97,232.76,232.62,11.43396802]
["bitfinex-derivatives","SOLF0:USTF0",1759718937460,7.97,232.84,232.71,60.1356]
["bitfinex-derivatives","SOLF0:USTF0",1759718937655,60.073,232.96,232.75,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759718937656,2.94671665,232.92,232.75,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759718937852,7.97,232.91,232.75,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759718938053,11.8327,232.91,232.75,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759718938249,11.8327,232.91,232.74,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759718938450,60.0876,232.9,232.74,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759718938749,60.0876,232.9,232.69,4.75459588]
["bitfinex-derivatives","SOLF0:USTF0",1759718938750,68.0741,232.84,232.69,3.55396802]
["bitfinex-derivatives","SOLF0:USTF0",1759718938960,7.97,232.83,232.68,11.43396802]
["bitfinex-derivatives","SOLF0:USTF0",1759718939157,7.97,232.83,232.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759718939355,3.8643,232.81,232.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759718939558,7.97,232.79,232.65,3.55396802]
["bitfinex-derivatives","SOLF0:USTF0",1759718939764,7.97,232.79,232.64,3.55396802]
["bitfinex-derivatives","SOLF0:USTF0",1759718940456,2.94671665,232.82,232.67,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759718940656,7.97,232.85,232.67,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759718940954,7.97,232.85,232.68,3.55396802]
["bitfinex-derivatives","SOLF0:USTF0",1759718940955,3.8638,232.84,232.68,3.55396802]
["bitfinex-derivatives","SOLF0:USTF0",1759718941154,7.97,232.83,232.69,3.55396802]
["bitfinex-derivatives","SOLF0:USTF0",1759718941354,7.97,232.83,232.68,3.55396802]
["bitfinex-derivatives","SOLF0:USTF0",1759718941757,7.97,232.8,232.65,3.55396802]
["bitfinex-derivatives","SOLF0:USTF0",1759718941955,7.97,232.8,232.64,3.55396802]
["bitfinex-derivatives","SOLF0:USTF0",1759718942263,114.26,232.79,232.64,3.55396802]
["bitfinex-derivatives","SOLF0:USTF0",1759718942457,7.97,232.78,232.63,3.55396802]
["bitfinex-derivatives","SOLF0:USTF0",1759718942756,7.97,232.76,232.62,3.55396802]
["bitfinex-derivatives","SOLF0:USTF0",1759718942951,60.1267,232.75,232.59,3.55396802]
["bitfinex-derivatives","SOLF0:USTF0",1759718943151,7.97,232.74,232.59,3.55396802]
["bitfinex-derivatives","SOLF0:USTF0",1759718943355,7.97,232.74,232.58,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1759718943356,10.91671665,232.67,232.57,3.55396802]
["bitfinex-derivatives","SOLF0:USTF0",1759718943657,7.97,232.67,232.51,60.1885]
["bitfinex-derivatives","SOLF0:USTF0",1759718943860,7.97,232.67,232.57,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1759718944161,7.97,232.67,232.54,3.55396802]
["bitfinex-derivatives","SOLF0:USTF0",1759718944356,7.97,232.67,232.53,3.55396802]
["bitfinex-derivatives","SOLF0:USTF0",1759718944661,7.97,232.67,232.52,3.55396802]
["bitfinex-derivatives","SOLF0:USTF0",1759718944861,7.97,232.67,232.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759718944862,7.97,232.67,232.55,60.1781]
["bitfinex-derivatives","SOLF0:USTF0",1759718945161,7.97,232.67,232.58,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1759718945352,7.97,232.67,232.55,3.51192622]
["bitfinex-derivatives","SOLF0:USTF0",1759718945756,7.97,232.67,232.58,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1759718945951,7.97,232.67,232.55,3.51192622]
["bitfinex-derivatives","SOLF0:USTF0",1759718946157,7.97,232.67,232.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759718946158,3.8671,232.64,232.53,3.51192622]
["bitfinex-derivatives","SOLF0:USTF0",1759718946352,3.8671,232.64,232.51,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1759718946353,7.97,232.63,232.51,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1759718946854,7.97,232.63,232.52,3.51192622]
["bitfinex-derivatives","SOLF0:USTF0",1759718947053,7.97,232.63,232.52,60.1848]
["bitfinex-derivatives","SOLF0:USTF0",1759718947258,73.0,232.69,232.55,60.1777]
["bitfinex-derivatives","SOLF0:USTF0",1759718947655,7.97,232.69,232.53,3.51192622]
["bitfinex-derivatives","SOLF0:USTF0",1759718947953,7.97,232.67,232.51,3.51192622]
["bitfinex-derivatives","SOLF0:USTF0",1759718948554,7.97,232.67,232.49,71.58432622]
["bitfinex-derivatives","SOLF0:USTF0",1759718948754,60.1581,232.63,232.49,3.51192622]
["bitfinex-derivatives","SOLF0:USTF0",1759718948961,7.97,232.62,232.47,3.51192622]
["bitfinex-derivatives","SOLF0:USTF0",1759718949159,7.97,232.62,232.46,3.51192622]
["bitfinex-derivatives","SOLF0:USTF0",1759718949361,122.23,232.62,232.48,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1759718949665,7.97,232.62,232.48,7.38152622]
["bitfinex-derivatives","SOLF0:USTF0",1759718949863,7.97,232.62,232.5,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1759718950264,7.97,232.62,232.47,3.51192622]
["bitfinex-derivatives","SOLF0:USTF0",1759718950558,7.97,232.62,232.47,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1759718950861,122.17,232.62,232.47,3.51192622]
["bitfinex-derivatives","SOLF0:USTF0",1759718951260,7.97,232.72,232.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759718951456,7.97,232.72,232.52,60.185]
["bitfinex-derivatives","SOLF0:USTF0",1759718951457,7.97,232.67,232.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759718951658,312.76,232.84,232.51,3.51192622]
["bitfinex-derivatives","SOLF0:USTF0",1759718951659,2.94671665,232.78,232.55,60.1773]
["bitfinex-derivatives","SOLF0:USTF0",1759718951961,7.97,232.77,232.6,60.1647]
["bitfinex-derivatives","SOLF0:USTF0",1759718952157,7.97,232.77,232.61,3.66172874]
["bitfinex-derivatives","SOLF0:USTF0",1759718952362,7.97,232.77,232.66,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1759718952557,7.97,232.77,232.67,3.66172874]
["bitfinex-derivatives","SOLF0:USTF0",1759718952757,7.97,232.77,232.68,3.66172874]
["bitfinex-derivatives","SOLF0:USTF0",1759718952960,7.97,232.77,232.69,3.66172874]
["bitfinex-derivatives","SOLF0:USTF0",1759718953162,7.97,232.77,232.7,3.66172874]
["bitfinex-derivatives","SOLF0:USTF0",1759718953365,7.97,232.77,232.71,3.66172874]
["bitfinex-derivatives","SOLF0:USTF0",1759718953572,7.97,232.78,232.72,3.66172874]
["bitfinex-derivatives","SOLF0:USTF0",1759718953757,115.14,232.78,232.73,3.66172874]
["bitfinex-derivatives","SOLF0:USTF0",1759718954065,115.1,232.79,232.74,3.66172874]
["bitfinex-derivatives","SOLF0:USTF0",1759718954260,7.97,232.78,232.75,3.66172874]
["bitfinex-derivatives","SOLF0:USTF0",1759718954463,312.76,232.84,232.76,3.66172874]
["bitfinex-derivatives","SOLF0:USTF0",1759718954464,115.04,232.81,232.76,3.66172874]
["bitfinex-derivatives","SOLF0:USTF0",1759718954657,7.97,232.8,232.77,3.66172874]
["bitfinex-derivatives","SOLF0:USTF0",1759718954858,7.97,232.8,232.71,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1759718954859,7.97,232.83,232.78,3.66172874]
["bitfinex-derivatives","SOLF0:USTF0",1759718955067,7.97,232.81,232.79,3.66172874]
["bitfinex-derivatives","SOLF0:USTF0",1759718955265,7.97,232.81,232.8,3.66172874]
["bitfinex-derivatives","SOLF0:USTF0",1759718955469,7.97,232.87,232.8,3.66172874]
["bitfinex-derivatives","SOLF0:USTF0",1759718955664,7.97,232.87,232.81,3.66172874]
["bitfinex-derivatives","SOLF0:USTF0",1759718955665,122.99,232.87,232.81,3.66172874]
["bitfinex-derivatives","SOLF0:USTF0",1759718955869,7.97,232.88,232.82,3.66172874]
["bitfinex-derivatives","SOLF0:USTF0",1759718956165,7.97,232.87,232.83,3.66172874]
["bitfinex-derivatives","SOLF0:USTF0",1759718956360,7.97,232.87,232.7,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1759718956567,7.97,232.82,232.69,3.51192622]
["bitfinex-derivatives","SOLF0:USTF0",1759718956762,7.97,232.82,232.67,3.51192622]
["bitfinex-derivatives","SOLF0:USTF0",1759718957267,7.97,232.82,232.68,3.51192622]
["bitfinex-derivatives","SOLF0:USTF0",1759718957466,7.97,232.82,232.69,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1759718957864,7.63,232.82,232.66,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759718958268,7.63,232.82,232.64,3.51192622]
["bitfinex-derivatives","SOLF0:USTF0",1759718958269,7.63,232.79,232.64,3.51192622]
["bitfinex-derivatives","SOLF0:USTF0",1759718958469,67.7472,232.79,232.63,3.51192622]
["bitfinex-derivatives","SOLF0:USTF0",1759718958664,11.4946,232.79,232.62,3.51192622]
["bitfinex-derivatives","SOLF0:USTF0",1759718959064,87.44,232.78,232.62,3.51192622]
["bitfinex-derivatives","SOLF0:USTF0",1759718959262,3.8649,232.77,232.62,3.51192622]
["bitfinex-derivatives","SOLF0:USTF0",1759718959767,87.44,232.78,232.63,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1759718959969,7.63,232.77,232.61,10.95192622]
["bitfinex-derivatives","SOLF0:USTF0",1759718960366,7.63,232.77,232.62,3.51192622]
["bitfinex-derivatives","SOLF0:USTF0",1759718961467,7.63,232.77,232.61,10.95192622]
["bitfinex-derivatives","SOLF0:USTF0",1759718962071,7.63,232.77,232.61,14.81942622]
["bitfinex-derivatives","SOLF0:USTF0",1759718962272,67.7532,232.77,232.61,10.95192622]
["bitfinex-derivatives","SOLF0:USTF0",1759718962473,3.8656,232.73,232.61,10.95192622]
["bitfinex-derivatives","SOLF0:USTF0",1759718962867,7.63,232.72,232.61,10.95192622]
["bitfinex-derivatives","SOLF0:USTF0",1759718963167,7.63,232.72,232.6,3.51192622]
["bitfinex-derivatives","SOLF0:USTF0",1759718963373,7.63,232.72,232.6,7.37962622]
["bitfinex-derivatives","SOLF0:USTF0",1759718963570,7.63,232.72,232.6,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1759718963776,7.63,232.72,232.62,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1759718964376,7.63,232.72,232.61,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1759718965978,7.63,232.72,232.61,3.51192622]
["bitfinex-derivatives","SOLF0:USTF0",1759718966377,7.63,232.72,232.6,10.95192622]
["bitfinex-derivatives","SOLF0:USTF0",1759718966676,7.63,232.72,232.6,14.81952622]
["bitfinex-derivatives","SOLF0:USTF0",1759718966880,7.63,232.72,232.6,3.51192622]
["bitfinex-derivatives","SOLF0:USTF0",1759718967069,7.63,232.72,232.57,3.51192622]
["bitfinex-derivatives","SOLF0:USTF0",1759718967275,7.63,232.72,232.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759718967276,7.63,232.67,232.56,3.51192622]
["bitfinex-derivatives","SOLF0:USTF0",1759718967475,122.09,232.67,232.55,10.95192622]
["bitfinex-derivatives","SOLF0:USTF0",1759718967879,122.09,232.67,232.55,14.82042622]
["bitfinex-derivatives","SOLF0:USTF0",1759718968081,122.09,232.67,232.55,11.3085]
["bitfinex-derivatives","SOLF0:USTF0",1759718968582,7.63,232.67,232.57,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1759718968777,122.03,232.67,232.57,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1759718969170,7.63,232.67,232.57,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1759718969378,7.63,232.67,232.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759718970379,7.63,232.67,232.56,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1759718971183,121.91,232.67,232.56,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1759718971983,121.91,232.67,232.55,10.95192622]
["bitfinex-derivatives","SOLF0:USTF0",1759718972377,121.91,232.67,232.54,3.51192622]
["bitfinex-derivatives","SOLF0:USTF0",1759718972678,121.91,232.67,232.51,3.51192622]
["bitfinex-derivatives","SOLF0:USTF0",1759718973185,7.83,232.61,232.52,3.51192622]
["bitfinex-derivatives","SOLF0:USTF0",1759718973380,7.83,232.61,232.51,3.51192622]
["bitfinex-derivatives","SOLF0:USTF0",1759718973585,7.83,232.61,232.52,6.90372751]
["bitfinex-derivatives","SOLF0:USTF0",1759718973785,7.83,232.61,232.53,3.39180129]
["bitfinex-derivatives","SOLF0:USTF0",1759718974083,7.83,232.61,232.54,3.39180129]
["bitfinex-derivatives","SOLF0:USTF0",1759718974284,7.83,232.61,232.55,3.39180129]
["bitfinex-derivatives","SOLF0:USTF0",1759718974481,7.83,232.62,232.56,3.39180129]
["bitfinex-derivatives","SOLF0:USTF0",1759718974677,7.83,232.62,232.57,3.39180129]
["bitfinex-derivatives","SOLF0:USTF0",1759718974882,7.83,232.62,232.52,7.38092622]
["bitfinex-derivatives","SOLF0:USTF0",1759718975084,7.83,232.62,232.53,3.39253014]
["bitfinex-derivatives","SOLF0:USTF0",1759718975382,7.83,232.62,232.52,7.38092622]
["bitfinex-derivatives","SOLF0:USTF0",1759718975383,7.83,232.62,232.54,3.39253014]
["bitfinex-derivatives","SOLF0:USTF0",1759718975585,3.8676,232.61,232.55,3.39253014]
["bitfinex-derivatives","SOLF0:USTF0",1759718975881,2.94671665,232.63,232.56,3.39253014]
["bitfinex-derivatives","SOLF0:USTF0",1759718976086,7.83,232.62,232.57,3.39253014]
["bitfinex-derivatives","SOLF0:USTF0",1759718976280,7.83,232.62,232.58,3.39253014]
["bitfinex-derivatives","SOLF0:USTF0",1759718976481,7.83,232.62,232.52,7.38092622]
["bitfinex-derivatives","SOLF0:USTF0",1759718976679,7.83,232.62,232.53,3.39470535]
["bitfinex-derivatives","SOLF0:USTF0",1759718976880,7.83,232.62,232.54,3.39470535]
["bitfinex-derivatives","SOLF0:USTF0",1759718977181,7.83,232.62,232.55,3.39470535]
["bitfinex-derivatives","SOLF0:USTF0",1759718977383,7.83,232.62,232.5,3.51192622]
["bitfinex-derivatives","SOLF0:USTF0",1759718977586,3.8676,232.61,232.51,3.39622674]
["bitfinex-derivatives","SOLF0:USTF0",1759718977784,7.83,232.6,232.52,3.39622674]
["bitfinex-derivatives","SOLF0:USTF0",1759718977978,7.83,232.6,232.53,3.39622674]
["bitfinex-derivatives","SOLF0:USTF0",1759718978183,3.8679,232.59,232.54,3.39622674]
["bitfinex-derivatives","SOLF0:USTF0",1759718978386,7.83,232.57,232.55,3.39622674]
["bitfinex-derivatives","SOLF0:USTF0",1759718978584,7.83,232.57,232.56,3.39622674]
["bitfinex-derivatives","SOLF0:USTF0",1759718979488,121.47,232.57,232.56,3.39622674]
["bitfinex-derivatives","SOLF0:USTF0",1759718979990,121.89,232.57,232.5,3.51192622]
["bitfinex-derivatives","SOLF0:USTF0",1759718980185,121.89,232.57,232.35,120.4573]
["bitfinex-derivatives","SOLF0:USTF0",1759718980186,0.44,232.56,232.51,3.39756302]
["bitfinex-derivatives","SOLF0:USTF0",1759718980385,588.0395,232.55,232.44,1.35459588]
["bitfinex-derivatives","SOLF0:USTF0",1759718980692,7.83,232.51,232.34,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1759718980983,7.83,232.51,232.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759718981186,11.6993,232.51,232.33,74.89709382]
["bitfinex-derivatives","SOLF0:USTF0",1759718981378,113.68,232.5,232.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759718981580,7.83,232.51,232.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759718981581,121.51,232.51,232.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759718981784,121.47,232.51,232.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759718983287,113.6,232.5,232.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759718983486,113.6,232.5,232.41,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1759718984687,113.6,232.5,232.38,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1759718984989,7.83,232.49,232.38,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1759718987092,113.4,232.48,232.38,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1759718988898,113.4,232.48,232.4,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1759718990698,7.27,232.47,232.4,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1759718991000,7.27,232.47,232.35,67.758]
["bitfinex-derivatives","SOLF0:USTF0",1759718991204,112.98,232.46,232.38,68.182]
["bitfinex-derivatives","SOLF0:USTF0",1759718991608,7.27,232.49,232.43,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1759718991901,120.21,232.49,232.43,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1759718992102,7.27,232.49,232.43,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1759718992308,120.19,232.49,232.43,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1759718992500,120.19,232.49,232.36,60.2254]
["bitfinex-derivatives","SOLF0:USTF0",1759718992501,120.19,232.49,232.4,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1759718993003,112.86,232.48,232.39,68.1785]
["bitfinex-derivatives","SOLF0:USTF0",1759718994005,112.76,232.47,232.39,68.1785]
["bitfinex-derivatives","SOLF0:USTF0",1759718994206,112.76,232.47,232.43,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1759718994405,7.27,232.46,232.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759718994608,7.27,232.46,232.36,68.1854]
["bitfinex-derivatives","SOLF0:USTF0",1759718994904,112.76,232.47,232.37,60.223]
["bitfinex-derivatives","SOLF0:USTF0",1759718995405,7.27,232.46,232.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759718995702,7.27,232.46,232.33,13.15398467]
["bitfinex-derivatives","SOLF0:USTF0",1759718995908,7.27,232.46,232.37,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1759718996707,7.27,232.46,232.39,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1759718997298,7.27,232.46,232.33,60.2341]
["bitfinex-derivatives","SOLF0:USTF0",1759718997500,7.27,232.4,232.32,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1759718997804,112.52,232.39,232.32,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1759718998005,116.3912,232.39,232.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759718999307,116.3912,232.39,232.29,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1759718999904,7.27,232.38,232.28,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1759719000106,3.8716,232.37,232.28,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1759719000301,3.8716,232.37,232.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759719000808,3.8716,232.37,232.28,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1759719001008,7.27,232.38,232.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759719001405,7.27,232.38,232.3,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1759719001606,7.27,232.38,232.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759719001807,112.36,232.37,232.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759719002009,7.27,232.38,232.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759719002210,11.1405,232.44,232.29,68.2054]
["bitfinex-derivatives","SOLF0:USTF0",1759719002413,39.06,232.43,232.3,60.2428]
["bitfinex-derivatives","SOLF0:USTF0",1759719002612,11.1405,232.44,232.3,60.2428]
["bitfinex-derivatives","SOLF0:USTF0",1759719002815,112.3,232.43,232.34,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1759719003008,7.27,232.44,232.33,60.2346]
["bitfinex-derivatives","SOLF0:USTF0",1759719003209,112.28,232.46,232.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759719003414,112.28,232.46,232.39,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1759719004015,7.27,232.48,232.4,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1759719004211,373.2972,232.56,232.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759719004212,112.26,232.49,232.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759719004609,7.27,232.5,232.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759719005016,112.24,232.49,232.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759719005517,119.53,232.5,232.43,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1759719005718,119.53,232.5,232.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759719006114,119.53,232.5,232.4,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1759719006312,60.1738,232.57,232.4,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1759719006313,7.27,232.58,232.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759719007217,7.27,232.58,232.45,60.2029]
["bitfinex-derivatives","SOLF0:USTF0",1759719007821,7.27,232.58,232.47,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1759719009021,11.1381,232.58,232.44,11.8303]
["bitfinex-derivatives","SOLF0:USTF0",1759719009318,60.1731,232.57,232.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759719009521,7.27,232.56,232.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759719009720,3.8688,232.54,232.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759719010114,89.8488,232.54,232.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759719010324,7.27,232.51,232.39,11.8312]
["bitfinex-derivatives","SOLF0:USTF0",1759719010722,7.27,232.51,232.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759719010922,7.27,232.51,232.41,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1759719011124,7.27,232.51,232.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759719011725,7.27,232.51,232.39,11.8311]
["bitfinex-derivatives","SOLF0:USTF0",1759719011926,7.27,232.59,232.42,60.2114]
["bitfinex-derivatives","SOLF0:USTF0",1759719012129,112.16,232.58,232.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759719012318,3.8683,232.57,232.45,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1759719012519,7.27,232.56,232.45,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1759719013224,119.37,232.56,232.45,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1759719014127,7.27,232.56,232.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759719014423,70.8078,232.6,232.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759719014628,7.27,232.61,232.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759719014822,7.27,232.61,232.5,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1759719015218,7.27,232.61,232.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759719015422,7.27,232.61,232.51,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1759719015825,80.42,232.63,232.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759719016126,80.42,232.63,232.5,11.8293]
["bitfinex-derivatives","SOLF0:USTF0",1759719016424,7.27,232.62,232.5,11.8293]
["bitfinex-derivatives","SOLF0:USTF0",1759719016631,7.27,232.62,232.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759719017023,7.27,232.59,232.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759719019827,7.27,232.59,232.5,11.8293]
["bitfinex-derivatives","SOLF0:USTF0",1759719020333,7.27,232.59,232.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759719022635,7.27,232.59,232.51,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1759719022831,7.27,232.59,232.46,11.99641744]
["bitfinex-derivatives","SOLF0:USTF0",1759719023734,7.27,232.59,232.5,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1759719024933,7.46,232.66,232.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759719025132,111.6,232.65,232.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759719026037,7.46,232.64,232.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759719026230,7.46,232.64,232.51,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1759719027536,3.8675,232.62,232.51,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1759719027738,3.8675,232.62,232.53,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1759719028134,3.8675,232.62,232.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759719028334,3.8675,232.62,232.52,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1759719028838,3.8675,232.62,232.52,16.80463666]
["bitfinex-derivatives","SOLF0:USTF0",1759719029035,11.3277,232.6,232.52,16.80463666]
["bitfinex-derivatives","SOLF0:USTF0",1759719029642,7.46,232.6,232.54,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1759719030140,119.06,232.65,232.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759719030541,119.06,232.65,232.52,11.139]
["bitfinex-derivatives","SOLF0:USTF0",1759719030743,7.46,232.65,232.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759719030939,111.38,232.64,232.52,20.16953241]
["bitfinex-derivatives","SOLF0:USTF0",1759719031245,7.46,232.65,232.52,12.89953241]
["bitfinex-derivatives","SOLF0:USTF0",1759719031438,7.46,232.65,232.51,60.1875]
["bitfinex-derivatives","SOLF0:USTF0",1759719031439,102.38,232.65,232.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759719032640,102.38,232.65,232.57,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1759719032845,102.38,232.65,232.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759719033440,7.46,232.65,232.55,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1759719034144,3.8672,232.63,232.53,11.1389]
["bitfinex-derivatives","SOLF0:USTF0",1759719034842,7.92,232.62,232.53,11.1389]
["bitfinex-derivatives","SOLF0:USTF0",1759719035041,68.0775,232.63,232.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759719035246,7.92,232.61,232.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759719035942,7.92,232.56,232.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759719037647,3.8689,232.53,232.45,11.2501]
["bitfinex-derivatives","SOLF0:USTF0",1759719037849,7.92,232.56,232.45,23.89168235]
["bitfinex-derivatives","SOLF0:USTF0",1759719038044,7.92,232.56,232.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759719039448,3.8686,232.55,232.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759719039743,3.8686,232.55,232.45,11.2502]
["bitfinex-derivatives","SOLF0:USTF0",1759719039945,3.8686,232.55,232.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759719040350,3.8686,232.55,232.46,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759719040546,3.8686,232.55,232.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759719041237,3.8686,232.55,232.45,20.10927424]
["bitfinex-derivatives","SOLF0:USTF0",1759719041441,3.8689,232.54,232.45,23.97947424]
["bitfinex-derivatives","SOLF0:USTF0",1759719041946,3.8689,232.54,232.45,20.10927424]
["bitfinex-derivatives","SOLF0:USTF0",1759719043447,7.92,232.56,232.48,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1759719044948,118.58,232.56,232.48,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1759719045948,7.92,232.6,232.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759719046146,110.66,232.59,232.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759719046347,110.66,232.59,232.49,10.93632369]
["bitfinex-derivatives","SOLF0:USTF0",1759719046743,7.92,232.68,232.5,67.5703]
["bitfinex-derivatives","SOLF0:USTF0",1759719047052,1.23008632,232.64,232.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759719047242,1.23008632,232.64,232.53,10.93632369]
["bitfinex-derivatives","SOLF0:USTF0",1759719047443,7.92,232.66,232.57,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1759719048249,7.92,232.66,232.59,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1759719048850,118.56,232.66,232.59,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1759719049756,118.56,232.66,232.56,16.08471001]
["bitfinex-derivatives","SOLF0:USTF0",1759719049949,122.4267,232.66,232.56,16.08471001]
["bitfinex-derivatives","SOLF0:USTF0",1759719050455,122.4267,232.66,232.57,3.55632369]
["bitfinex-derivatives","SOLF0:USTF0",1759719050850,118.56,232.66,232.57,3.55632369]
["bitfinex-derivatives","SOLF0:USTF0",1759719051051,118.56,232.66,232.58,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1759719051451,118.56,232.66,232.57,3.55632369]
["bitfinex-derivatives","SOLF0:USTF0",1759719051650,118.56,232.66,232.58,3.55632369]
["bitfinex-derivatives","SOLF0:USTF0",1759719053157,7.92,232.66,232.59,12.52798632]
["bitfinex-derivatives","SOLF0:USTF0",1759719053362,110.44,232.68,232.6,3.55632369]
["bitfinex-derivatives","SOLF0:USTF0",1759719053557,7.55,232.7,232.62,12.21641001]
["bitfinex-derivatives","SOLF0:USTF0",1759719053757,4.78859789,232.83,232.62,12.21641001]
["bitfinex-derivatives","SOLF0:USTF0",1759719053758,59.38,232.73,232.63,7.42352369]
["bitfinex-derivatives","SOLF0:USTF0",1759719055373,59.38,232.73,232.63,3.55632369]
["bitfinex-derivatives","SOLF0:USTF0",1759719055573,59.38,232.73,232.62,12.21641001]
["bitfinex-derivatives","SOLF0:USTF0",1759719055772,60.61008632,232.73,232.62,12.21641001]
["bitfinex-derivatives","SOLF0:USTF0",1759719055969,60.61008632,232.73,232.63,3.55632369]
["bitfinex-derivatives","SOLF0:USTF0",1759719056161,60.61008632,232.73,232.62,12.52738632]
["bitfinex-derivatives","SOLF0:USTF0",1759719056162,60.61008632,232.73,232.62,16.08371001]
["bitfinex-derivatives","SOLF0:USTF0",1759719057173,59.38,232.73,232.62,16.08371001]
["bitfinex-derivatives","SOLF0:USTF0",1759719057374,60.61008632,232.73,232.62,16.08371001]
["bitfinex-derivatives","SOLF0:USTF0",1759719057774,60.61008632,232.73,232.63,3.55632369]
["bitfinex-derivatives","SOLF0:USTF0",1759719058569,3.8658,232.72,232.63,3.55632369]
["bitfinex-derivatives","SOLF0:USTF0",1759719058772,11.4158,232.72,232.63,3.55632369]
["bitfinex-derivatives","SOLF0:USTF0",1759719058966,1.23008632,232.7,232.62,10.98632369]
["bitfinex-derivatives","SOLF0:USTF0",1759719059174,1.23008632,232.7,232.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759719059175,7.55,232.69,232.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759719059864,3.8664,232.68,232.61,3.55632369]
["bitfinex-derivatives","SOLF0:USTF0",1759719060069,8.78008632,232.67,232.6,3.55632369]
["bitfinex-derivatives","SOLF0:USTF0",1759719060574,89.21008632,232.7,232.61,3.55632369]
["bitfinex-derivatives","SOLF0:USTF0",1759719060978,7.55,232.71,232.61,3.55632369]
["bitfinex-derivatives","SOLF0:USTF0",1759719061183,118.92008632,232.71,232.61,3.55632369]
["bitfinex-derivatives","SOLF0:USTF0",1759719061571,122.78608632,232.71,232.61,7.42382369]
["bitfinex-derivatives","SOLF0:USTF0",1759719063576,121.556,232.71,232.61,7.42382369]
["bitfinex-derivatives","SOLF0:USTF0",1759719063773,7.55,232.71,232.63,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1759719063979,8.78008632,232.71,232.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759719064279,8.78008632,232.71,232.62,3.55632369]
["bitfinex-derivatives","SOLF0:USTF0",1759719064469,8.78008632,232.71,232.61,3.55632369]
["bitfinex-derivatives","SOLF0:USTF0",1759719064775,8.78008632,232.71,232.62,3.55632369]
["bitfinex-derivatives","SOLF0:USTF0",1759719064977,8.78008632,232.71,232.62,7.42372369]
["bitfinex-derivatives","SOLF0:USTF0",1759719065379,8.78008632,232.71,232.62,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1759719066277,8.78008632,232.71,232.61,3.55632369]
["bitfinex-derivatives","SOLF0:USTF0",1759719066278,1.23008632,232.77,232.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759719066482,8.78008632,232.74,232.64,3.55632369]
["bitfinex-derivatives","SOLF0:USTF0",1759719066675,8.78008632,232.74,232.65,1.23008632]
["bitfinex-derivatives","SOLF0:USTF0",1759719066975,7.55,232.74,232.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759719067280,7.55,232.74,232.68,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1759719067977,7.55,232.79,232.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759719068182,1.23008632,232.77,232.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759719068478,11.4151,232.76,232.66,11.2967]
["bitfinex-derivatives","SOLF0:USTF0",1759719068978,3.8654,232.74,232.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759719069287,1.23008632,232.68,232.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759719069671,1.23008632,232.68,232.61,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1759719070578,7.55,232.67,232.58,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1759719071377,7.55,232.63,232.55,7.42482369]
["bitfinex-derivatives","SOLF0:USTF0",1759719071577,7.55,232.63,232.55,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1759719071775,7.55,232.63,232.55,7.42482369]
["bitfinex-derivatives","SOLF0:USTF0",1759719072576,3.8674,232.62,232.55,3.55632369]
["bitfinex-derivatives","SOLF0:USTF0",1759719072777,7.55,232.63,232.54,3.55632369]
["bitfinex-derivatives","SOLF0:USTF0",1759719072972,7.55,232.63,232.55,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1759719073577,1.23008632,232.6,232.53,3.55632369]
["bitfinex-derivatives","SOLF0:USTF0",1759719073778,1.23008632,232.57,232.49,3.55632369]
["bitfinex-derivatives","SOLF0:USTF0",1759719073981,7.55,232.56,232.48,3.55632369]
["bitfinex-derivatives","SOLF0:USTF0",1759719074382,7.55,232.56,232.47,14.85622369]
["bitfinex-derivatives","SOLF0:USTF0",1759719075375,1.23008632,232.54,232.47,11.2999]
["bitfinex-derivatives","SOLF0:USTF0",1759719075784,1.23008632,232.54,232.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759719075983,1.23008632,232.54,232.46,3.55632369]
["bitfinex-derivatives","SOLF0:USTF0",1759719076186,7.55,232.53,232.45,3.55632369]
["bitfinex-derivatives","SOLF0:USTF0",1759719076479,7.55,232.53,232.44,3.55632369]
["bitfinex-derivatives","SOLF0:USTF0",1759719077181,1.23008632,232.51,232.43,3.55632369]
["bitfinex-derivatives","SOLF0:USTF0",1759719077379,7.55,232.53,232.42,11.3006]
["bitfinex-derivatives","SOLF0:USTF0",1759719077380,7.55,232.53,232.42,14.85692369]
["bitfinex-derivatives","SOLF0:USTF0",1759719077581,1.23008632,232.51,232.42,11.3006]
["bitfinex-derivatives","SOLF0:USTF0",1759719078186,1.23008632,232.47,232.4,3.55632369]
["bitfinex-derivatives","SOLF0:USTF0",1759719078378,8.77008632,232.47,232.38,3.55632369]
["bitfinex-derivatives","SOLF0:USTF0",1759719078987,1.23008632,232.44,232.37,11.34632369]
["bitfinex-derivatives","SOLF0:USTF0",1759719079384,1.23008632,232.44,232.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759719079885,1.23008632,232.43,232.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759719080487,1.23008632,232.45,232.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759719081588,1.23008632,232.45,232.37,11.6615]
["bitfinex-derivatives","SOLF0:USTF0",1759719082183,1.23008632,232.45,232.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759719082884,1.23008632,232.45,232.34,3.54858271]
["bitfinex-derivatives","SOLF0:USTF0",1759719082885,1.23008632,232.42,232.34,3.54858271]
["bitfinex-derivatives","SOLF0:USTF0",1759719083088,8.77008632,232.44,232.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759719083489,8.77008632,232.44,232.37,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1759719083794,1.23008632,232.44,232.37,11.6615]
["bitfinex-derivatives","SOLF0:USTF0",1759719087887,1.23008632,232.47,232.37,11.6615]
["bitfinex-derivatives","SOLF0:USTF0",1759719088095,82.57008632,232.5,232.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759719088283,7.54,232.49,232.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759719088482,1.23008632,232.47,232.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759719089297,81.34,232.5,232.35,3.54858271]
["bitfinex-derivatives","SOLF0:USTF0",1759719089298,1.23008632,232.44,232.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759719090597,1.23008632,232.44,232.37,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1759719090893,1.23008632,232.45,232.37,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1759719093399,1.23008632,232.45,232.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759719093400,1.23008632,232.42,232.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759719093600,9.21008632,232.42,232.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759719093801,1.23008632,232.39,232.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759719094694,1.23008632,232.39,232.32,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1759719094895,7.98,232.42,232.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759719095095,9.21008632,232.42,232.31,8.61008632]
["bitfinex-derivatives","SOLF0:USTF0",1759719095596,9.21008632,232.42,232.34,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1759719095797,1.23008632,232.42,232.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759719096002,1.23008632,232.45,232.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759719098900,1.23008632,232.48,232.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759719099496,1.23008632,232.48,232.38,11.2512]
["bitfinex-derivatives","SOLF0:USTF0",1759719100500,7.98,232.47,232.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759719100704,1.23008632,232.45,232.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759719101197,9.90505782,232.52,232.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759719101397,7.98,232.5,232.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759719102194,1.92505782,232.45,232.32,10.92858271]
["bitfinex-derivatives","SOLF0:USTF0",1759719102399,3.8705,232.43,232.33,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1759719102704,72.12,232.42,232.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759719103104,7.98,232.41,232.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759719103503,7.98,232.41,232.32,11.2523]
["bitfinex-derivatives","SOLF0:USTF0",1759719103698,120.02505782,232.45,232.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759719104702,7.98,232.45,232.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759719105009,110.12,232.44,232.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759719105306,7.98,232.43,232.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759719105501,7.98,232.41,232.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759719105903,1.92505782,232.39,232.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759719106504,1.92505782,232.39,232.28,11.253]
["bitfinex-derivatives","SOLF0:USTF0",1759719107113,7.98,232.38,232.27,13.16600869]
["bitfinex-derivatives","SOLF0:USTF0",1759719107310,7.98,232.38,232.23,3.54858271]
["bitfinex-derivatives","SOLF0:USTF0",1759719107311,7.98,232.34,232.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759719109311,7.98,232.34,232.23,20.31242449]
["bitfinex-derivatives","SOLF0:USTF0",1759719109510,7.98,232.34,232.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759719110611,7.37,232.33,232.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759719111505,7.37,232.33,232.23,20.4970443]
["bitfinex-derivatives","SOLF0:USTF0",1759719111706,7.37,232.33,232.25,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1759719114404,7.37,232.33,232.27,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1759719115314,35.54,232.35,232.29,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1759719115510,35.54,232.35,232.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759719115511,7.37,232.37,232.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759719115908,7.37,232.37,232.31,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1759719116604,119.41505782,232.42,232.33,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1759719118007,110.12,232.41,232.33,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1759719118518,119.41505782,232.42,232.33,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1759719119116,123.28575782,232.42,232.33,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1759719120216,9.29505782,232.42,232.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759719120415,7.37,232.52,232.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759719120620,7.37,232.48,232.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759719121117,7.37,232.48,232.37,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1759719121321,7.37,232.48,232.36,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759719121521,110.1,232.47,232.36,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759719122817,1.92505782,232.45,232.35,3.54858271]
["bitfinex-derivatives","SOLF0:USTF0",1759719123022,7.37,232.44,232.31,3.54858271]
["bitfinex-derivatives","SOLF0:USTF0",1759719123316,7.37,232.44,232.3,11.55858271]
["bitfinex-derivatives","SOLF0:USTF0",1759719123511,7.37,232.4,232.3,3.54858271]
["bitfinex-derivatives","SOLF0:USTF0",1759719123716,7.37,232.38,232.3,3.54858271]
["bitfinex-derivatives","SOLF0:USTF0",1759719123915,3.8716,232.37,232.28,3.54858271]
["bitfinex-derivatives","SOLF0:USTF0",1759719125326,7.37,232.38,232.28,3.54858271]
["bitfinex-derivatives","SOLF0:USTF0",1759719125818,11.2414,232.38,232.28,3.54858271]
["bitfinex-derivatives","SOLF0:USTF0",1759719126427,11.2414,232.38,232.27,7.42168271]
["bitfinex-derivatives","SOLF0:USTF0",1759719126626,3.8718,232.36,232.27,7.42168271]
["bitfinex-derivatives","SOLF0:USTF0",1759719126925,3.8718,232.36,232.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759719126926,7.37,232.35,232.26,3.54858271]
["bitfinex-derivatives","SOLF0:USTF0",1759719127132,7.37,232.35,232.23,17.84346174]
["bitfinex-derivatives","SOLF0:USTF0",1759719127133,7.37,232.35,232.23,16.66562701]
["bitfinex-derivatives","SOLF0:USTF0",1759719127318,7.37,232.36,232.23,16.66562701]
["bitfinex-derivatives","SOLF0:USTF0",1759719127524,7.37,232.34,232.23,16.66562701]
["bitfinex-derivatives","SOLF0:USTF0",1759719127724,60.2301,232.35,232.23,16.66562701]
["bitfinex-derivatives","SOLF0:USTF0",1759719127919,60.2301,232.35,232.04,313.22]
["bitfinex-derivatives","SOLF0:USTF0",1759719127920,3.8731,232.28,232.22,3.54858271]
["bitfinex-derivatives","SOLF0:USTF0",1759719128122,7.37,232.27,232.21,3.54858271]
["bitfinex-derivatives","SOLF0:USTF0",1759719128325,7.37,232.27,232.18,3.54858271]
["bitfinex-derivatives","SOLF0:USTF0",1759719128920,7.37,232.27,232.18,16.44117702]
["bitfinex-derivatives","SOLF0:USTF0",1759719129127,7.37,232.27,232.18,12.89259431]
["bitfinex-derivatives","SOLF0:USTF0",1759719129331,7.37,232.27,232.17,3.54858271]
["bitfinex-derivatives","SOLF0:USTF0",1759719130031,7.37,232.27,232.16,11.55858271]
["bitfinex-derivatives","SOLF0:USTF0",1759719130232,7.37,232.27,232.16,3.54858271]
["bitfinex-derivatives","SOLF0:USTF0",1759719130431,7.37,232.27,232.14,7.42388271]
["bitfinex-derivatives","SOLF0:USTF0",1759719130734,7.37,232.27,232.15,3.54858271]
["bitfinex-derivatives","SOLF0:USTF0",1759719131231,7.37,232.25,232.14,11.55858271]
["bitfinex-derivatives","SOLF0:USTF0",1759719132023,110.08,232.24,232.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759719133030,7.37,232.25,232.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759719133232,69.14,232.24,232.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759719133430,7.37,232.23,232.14,12.93614952]
["bitfinex-derivatives","SOLF0:USTF0",1759719133630,7.37,232.23,232.12,3.54858271]
["bitfinex-derivatives","SOLF0:USTF0",1759719133834,7.37,232.21,232.11,3.54858271]
["bitfinex-derivatives","SOLF0:USTF0",1759719135235,7.37,232.21,232.08,73.03601744]
["bitfinex-derivatives","SOLF0:USTF0",1759719135236,7.37,232.21,232.1,3.54858271]
["bitfinex-derivatives","SOLF0:USTF0",1759719135433,7.37,232.21,232.1,16.67297391]
["bitfinex-derivatives","SOLF0:USTF0",1759719135634,7.37,232.21,232.12,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1759719135934,11.2442,232.21,232.1,16.67297391]
["bitfinex-derivatives","SOLF0:USTF0",1759719136330,3.8746,232.19,232.1,16.67297391]
["bitfinex-derivatives","SOLF0:USTF0",1759719136536,7.37,232.18,232.1,13.1243912]
["bitfinex-derivatives","SOLF0:USTF0",1759719136829,7.37,232.18,232.09,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759719137628,11.2448,232.18,232.09,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759719137935,9.29505782,232.18,232.06,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759719138132,7.96,232.16,232.03,20.62621755]
["bitfinex-derivatives","SOLF0:USTF0",1759719138333,7.96,232.13,232.03,20.62621755]
["bitfinex-derivatives","SOLF0:USTF0",1759719139234,97.86,232.15,231.97,3.56695859]
["bitfinex-derivatives","SOLF0:USTF0",1759719139235,1.92505782,232.1,231.97,3.56695859]
["bitfinex-derivatives","SOLF0:USTF0",1759719139534,7.96,232.1,231.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759719139734,69.16,232.09,232.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759719140134,69.16,232.09,232.04,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1759719140334,69.16,232.09,231.98,63.89165859]
["bitfinex-derivatives","SOLF0:USTF0",1759719140335,69.16,232.09,231.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759719140541,7.96,232.08,231.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759719141038,3.8768,232.06,231.97,13.0454976]
["bitfinex-derivatives","SOLF0:USTF0",1759719141235,7.96,232.08,231.93,10.97695859]
["bitfinex-derivatives","SOLF0:USTF0",1759719141440,7.96,232.08,231.97,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1759719141639,110.08,232.07,231.97,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1759719142040,7.96,232.05,231.95,13.18719486]
["bitfinex-derivatives","SOLF0:USTF0",1759719142241,7.96,232.05,231.94,11.2886]
["bitfinex-derivatives","SOLF0:USTF0",1759719142739,7.96,232.05,231.9,3.56695859]
["bitfinex-derivatives","SOLF0:USTF0",1759719142935,7.96,232.05,231.89,10.97695859]
["bitfinex-derivatives","SOLF0:USTF0",1759719143138,110.1,232.04,231.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759719143442,110.1,232.03,231.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759719143631,3.8773,232.03,231.92,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1759719143832,51.14,232.02,231.88,16.27452698]
["bitfinex-derivatives","SOLF0:USTF0",1759719144038,105.76,232.01,231.88,73.05856839]
["bitfinex-derivatives","SOLF0:USTF0",1759719144641,7.96,232.01,231.88,73.05856839]
["bitfinex-derivatives","SOLF0:USTF0",1759719144842,58.36,232.0,231.88,73.05856839]
["bitfinex-derivatives","SOLF0:USTF0",1759719145541,58.36,232.0,231.92,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1759719145946,58.36,232.0,231.88,12.70756839]
["bitfinex-derivatives","SOLF0:USTF0",1759719146143,58.36,232.0,231.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759719146544,58.36,232.0,231.89,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759719147146,11.838,231.99,231.89,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759719147845,11.838,231.99,231.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759719148035,11.838,231.99,231.87,20.36896855]
["bitfinex-derivatives","SOLF0:USTF0",1759719148239,11.838,231.99,231.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759719148642,11.838,231.99,231.88,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1759719149539,3.8783,231.97,231.88,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1759719149734,7.96,231.96,231.84,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1759719149938,7.96,231.96,231.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759719150140,118.08,231.96,231.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759719150940,7.96,232.01,231.88,60.351]
["bitfinex-derivatives","SOLF0:USTF0",1759719151140,7.96,232.01,231.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759719151341,7.96,232.01,231.9,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759719151644,7.96,232.01,231.9,60.3468]
["bitfinex-derivatives","SOLF0:USTF0",1759719152037,7.96,232.01,231.94,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1759719152350,7.96,232.01,231.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759719152351,110.12,232.0,231.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759719152843,110.12,232.0,231.9,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759719153146,7.96,232.01,231.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759719153641,92.48,232.0,231.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759719153841,7.96,232.01,231.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759719154049,100.4,232.01,231.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759719154247,7.96,232.01,231.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759719154448,110.12,232.0,231.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759719154648,7.96,232.01,231.94,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1759719155654,7.96,232.01,231.96,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1759719155952,110.12,232.04,231.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759719156745,110.12,232.04,231.92,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1759719156746,7.34,232.01,231.92,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1759719157050,7.34,232.01,231.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759719158552,110.12,232.0,231.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759719159550,110.12,232.0,231.93,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1759719160653,7.34,232.01,231.93,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1759719160850,7.34,232.1,231.93,60.3374]
["bitfinex-derivatives","SOLF0:USTF0",1759719161050,22.4,232.09,231.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759719161450,7.34,232.1,231.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759719161650,77.1,232.09,231.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759719161851,7.34,232.1,231.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759719162051,7.34,232.1,232.02,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1759719162251,7.34,232.1,231.96,60.3307]
["bitfinex-derivatives","SOLF0:USTF0",1759719162252,7.34,232.1,232.0,68.1503]
["bitfinex-derivatives","SOLF0:USTF0",1759719162447,7.34,232.1,232.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759719162657,7.34,232.1,232.0,11.7075]
["bitfinex-derivatives","SOLF0:USTF0",1759719162857,7.34,232.1,232.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759719163048,7.34,232.1,232.05,11.7069]
["bitfinex-derivatives","SOLF0:USTF0",1759719163255,80.02,232.12,232.05,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1759719163556,7.34,232.15,232.05,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1759719163747,110.1,232.14,232.05,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1759719164057,7.34,232.16,231.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759719164253,7.34,232.14,231.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759719164457,3.8757,232.12,231.98,60.3256]
["bitfinex-derivatives","SOLF0:USTF0",1759719164658,3.8757,232.12,231.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759719165058,110.1,232.15,232.0,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1759719165059,7.34,232.09,232.0,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1759719165859,3.8764,232.08,232.0,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1759719166151,100.84,232.07,231.97,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1759719167056,110.08,232.06,231.99,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1759719167857,110.08,232.06,231.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759719167858,110.08,232.06,231.97,11.7082]
["bitfinex-derivatives","SOLF0:USTF0",1759719168056,110.08,232.06,231.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759719168461,7.34,232.07,231.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759719168759,60.52,232.08,231.98,60.3255]
["bitfinex-derivatives","SOLF0:USTF0",1759719168959,60.52,232.08,231.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759719169155,7.67,232.11,232.03,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1759719169362,117.75,232.11,232.03,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1759719169560,117.75,232.11,231.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759719170061,117.75,232.11,232.02,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1759719170265,110.08,232.1,232.02,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1759719171458,110.08,232.1,232.03,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1759719171658,117.73,232.11,232.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759719172056,117.73,232.11,231.98,3.5435823]
["bitfinex-derivatives","SOLF0:USTF0",1759719172262,7.67,232.1,231.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759719172754,7.67,232.1,232.01,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1759719172962,7.67,232.1,231.98,67.965]
["bitfinex-derivatives","SOLF0:USTF0",1759719173162,7.67,232.1,231.98,71.5085823]
["bitfinex-derivatives","SOLF0:USTF0",1759719173364,117.73,232.1,232.03,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1759719173764,117.73,232.1,231.98,71.5085823]
["bitfinex-derivatives","SOLF0:USTF0",1759719174363,117.73,232.1,231.99,3.5435823]
["bitfinex-derivatives","SOLF0:USTF0",1759719174565,117.73,232.1,232.01,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1759719175467,117.73,232.1,232.03,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1759719175668,7.67,232.1,232.03,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1759719175863,7.67,232.1,232.01,60.318]
["bitfinex-derivatives","SOLF0:USTF0",1759719176258,7.67,232.1,232.01,3.5435823]
["bitfinex-derivatives","SOLF0:USTF0",1759719176662,7.67,232.1,232.0,11.1835823]
["bitfinex-derivatives","SOLF0:USTF0",1759719177769,7.67,232.1,232.03,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1759719178569,117.71,232.1,232.01,3.5435823]
["bitfinex-derivatives","SOLF0:USTF0",1759719178871,117.71,232.1,232.0,15.0611823]
["bitfinex-derivatives","SOLF0:USTF0",1759719179266,117.71,232.1,232.01,3.5435823]
["bitfinex-derivatives","SOLF0:USTF0",1759719180367,7.67,232.08,232.01,3.5435823]
["bitfinex-derivatives","SOLF0:USTF0",1759719180566,7.67,232.08,232.0,3.5435823]
["bitfinex-derivatives","SOLF0:USTF0",1759719181164,8.90590059,232.08,232.0,3.5435823]
["bitfinex-derivatives","SOLF0:USTF0",1759719181369,8.90590059,232.08,232.01,3.5435823]
["bitfinex-derivatives","SOLF0:USTF0",1759719182171,118.92590059,232.08,232.02,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1759719182471,118.92590059,232.08,232.02,3.5435823]
["bitfinex-derivatives","SOLF0:USTF0",1759719183671,118.92590059,232.08,232.04,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1759719184172,7.67,232.12,232.08,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1759719184476,118.90590059,232.13,232.05,3.5435823]
["bitfinex-derivatives","SOLF0:USTF0",1759719185274,118.90590059,232.13,232.04,3.5435823]
["bitfinex-derivatives","SOLF0:USTF0",1759719185676,118.90590059,232.13,232.05,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1759719185978,118.90590059,232.13,232.04,3.5435823]
["bitfinex-derivatives","SOLF0:USTF0",1759719186178,118.90590059,232.13,232.06,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759719186573,118.90590059,232.13,232.04,3.5435823]
["bitfinex-derivatives","SOLF0:USTF0",1759719187270,118.90590059,232.13,232.05,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1759719187477,118.90590059,232.13,232.03,3.5435823]
["bitfinex-derivatives","SOLF0:USTF0",1759719187677,110.0,232.12,232.03,63.8551823]
["bitfinex-derivatives","SOLF0:USTF0",1759719187977,110.0,232.12,232.04,3.5435823]
["bitfinex-derivatives","SOLF0:USTF0",1759719188871,7.67,232.11,232.04,3.5435823]
["bitfinex-derivatives","SOLF0:USTF0",1759719189075,1.23590059,232.1,232.03,3.5435823]
["bitfinex-derivatives","SOLF0:USTF0",1759719190185,1.23590059,232.06,232.03,3.5435823]
["bitfinex-derivatives","SOLF0:USTF0",1759719190482,1.23590059,232.06,231.9,3.5435823]
["bitfinex-derivatives","SOLF0:USTF0",1759719190483,7.67,232.0,231.9,3.5435823]
["bitfinex-derivatives","SOLF0:USTF0",1759719190778,60.3192,232.01,231.89,3.5435823]
["bitfinex-derivatives","SOLF0:USTF0",1759719190779,7.67,231.93,231.89,3.5435823]
["bitfinex-derivatives","SOLF0:USTF0",1759719190979,117.65,231.93,231.89,3.5435823]
["bitfinex-derivatives","SOLF0:USTF0",1759719191583,109.98,231.93,231.88,3.5435823]
["bitfinex-derivatives","SOLF0:USTF0",1759719191784,109.98,231.93,231.89,3.5435823]
["bitfinex-derivatives","SOLF0:USTF0",1759719191984,117.65,231.93,231.88,11.1835823]
["bitfinex-derivatives","SOLF0:USTF0",1759719193487,117.65,231.93,231.88,15.0632823]
["bitfinex-derivatives","SOLF0:USTF0",1759719193787,109.96,231.96,231.89,3.5435823]
["bitfinex-derivatives","SOLF0:USTF0",1759719194384,109.96,231.96,231.88,3.5435823]
["bitfinex-derivatives","SOLF0:USTF0",1759719194787,109.98,231.95,231.89,11.1835823]
["bitfinex-derivatives","SOLF0:USTF0",1759719195086,7.67,232.02,231.89,11.1835823]
["bitfinex-derivatives","SOLF0:USTF0",1759719195087,7.67,232.02,231.92,71.5232823]
["bitfinex-derivatives","SOLF0:USTF0",1759719195294,109.98,232.03,231.99,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1759719195488,14.56,232.05,231.99,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1759719196190,7.67,232.07,232.01,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1759719196490,84.32,232.13,232.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759719196685,84.32,232.13,232.02,3.5435823]
["bitfinex-derivatives","SOLF0:USTF0",1759719196886,84.32,232.13,232.03,3.5435823]
["bitfinex-derivatives","SOLF0:USTF0",1759719197490,84.32,232.13,232.04,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1759719197790,7.32,232.12,232.03,3.5435823]
["bitfinex-derivatives","SOLF0:USTF0",1759719198891,7.32,232.12,231.98,3.5435823]
["bitfinex-derivatives","SOLF0:USTF0",1759719199290,7.32,232.12,231.99,3.5435823]
["bitfinex-derivatives","SOLF0:USTF0",1759719199488,7.32,232.08,231.99,7.4214823]
["bitfinex-derivatives","SOLF0:USTF0",1759719199888,2.97441177,232.15,231.99,3.5435823]
["bitfinex-derivatives","SOLF0:USTF0",1759719200089,2.97441177,232.15,232.03,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1759719200090,117.28,232.14,232.03,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1759719200487,117.28,232.14,232.05,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1759719201994,7.32,232.25,232.16,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1759719202193,7.32,232.25,232.15,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759719202587,7.32,232.25,232.15,10.7735823]
["bitfinex-derivatives","SOLF0:USTF0",1759719202990,7.32,232.3,232.19,3.5435823]
["bitfinex-derivatives","SOLF0:USTF0",1759719203189,7.32,232.34,232.21,60.2661]
["bitfinex-derivatives","SOLF0:USTF0",1759719204188,7.32,232.34,232.23,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1759719204387,75.94,232.33,232.23,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1759719204597,75.94,232.33,232.23,11.1038]
["bitfinex-derivatives","SOLF0:USTF0",1759719206295,75.94,232.33,232.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759719206500,7.32,232.32,232.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759719207697,3.8728,232.3,232.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759719208393,7.32,232.32,232.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759719208394,3.8731,232.28,232.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759719211198,3.8735,232.26,232.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759719211404,7.32,232.25,232.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759719211703,56.24,232.25,232.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759719212901,56.24,232.25,232.14,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759719214503,60.1136,232.25,232.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759719216206,60.1136,232.25,232.13,11.1055]
["bitfinex-derivatives","SOLF0:USTF0",1759719216598,3.874,232.23,232.13,11.1055]
["bitfinex-derivatives","SOLF0:USTF0",1759719216801,3.874,232.23,232.09,3.5435823]
["bitfinex-derivatives","SOLF0:USTF0",1759719216802,7.67,232.22,232.1,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1759719217399,7.67,232.22,232.12,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1759719217604,7.67,232.22,232.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759719218410,7.67,232.22,232.13,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759719219310,11.5441,232.22,232.11,20.34011761]
["bitfinex-derivatives","SOLF0:USTF0",1759719219813,3.8751,232.16,232.06,11.2466]
["bitfinex-derivatives","SOLF0:USTF0",1759719220115,7.67,232.15,232.06,11.2466]
["bitfinex-derivatives","SOLF0:USTF0",1759719220302,6.84901177,232.19,232.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759719220503,3.8746,232.19,232.06,20.55352817]
["bitfinex-derivatives","SOLF0:USTF0",1759719220704,7.67,232.2,232.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759719221812,7.67,232.2,232.12,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1759719224817,11.5444,232.2,232.12,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1759719226518,11.5444,232.2,232.09,11.2461]
["bitfinex-derivatives","SOLF0:USTF0",1759719226719,11.5444,232.2,232.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759719227111,60.2545,232.26,232.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759719227112,117.47,232.26,232.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759719227710,7.67,232.26,232.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759719228012,117.47,232.26,232.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759719228319,117.47,232.26,232.17,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1759719229119,117.47,232.26,232.19,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1759719229420,7.67,232.26,232.19,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1759719229725,7.67,232.26,232.2,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1759719232115,7.67,232.26,232.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759719232116,313.44,232.3,232.19,60.2713]
["bitfinex-derivatives","SOLF0:USTF0",1759719232419,313.44,232.3,232.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759719232821,320.9,232.3,232.25,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1759719233317,3.8734,232.26,232.13,3.5435823]
["bitfinex-derivatives","SOLF0:USTF0",1759719233619,7.46,232.26,232.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759719233917,65.21214831,232.27,232.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759719233918,7.46,232.21,232.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759719234219,7.46,232.19,232.05,11.3035823]
["bitfinex-derivatives","SOLF0:USTF0",1759719234418,7.46,232.19,232.05,24.73312817]
["bitfinex-derivatives","SOLF0:USTF0",1759719234811,7.46,232.19,232.05,20.85622817]
["bitfinex-derivatives","SOLF0:USTF0",1759719235317,11.3346,232.19,232.07,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1759719236721,7.46,232.19,232.07,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1759719237822,91.28,232.18,232.07,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1759719238017,7.46,232.19,232.08,68.0586]
["bitfinex-derivatives","SOLF0:USTF0",1759719238216,3.8739,232.24,232.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759719238217,60.06,232.23,232.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759719238917,7.46,232.22,232.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759719239318,7.46,232.22,232.08,3.5435823]
["bitfinex-derivatives","SOLF0:USTF0",1759719239624,7.46,232.15,232.07,7.4200823]
["bitfinex-derivatives","SOLF0:USTF0",1759719239822,117.24,232.15,232.07,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1759719240521,117.24,232.15,232.07,7.4200823]
["bitfinex-derivatives","SOLF0:USTF0",1759719240828,117.24,232.15,232.07,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1759719241020,117.24,232.15,232.06,3.5435823]
["bitfinex-derivatives","SOLF0:USTF0",1759719241323,117.24,232.15,232.07,3.5435823]
["bitfinex-derivatives","SOLF0:USTF0",1759719241526,121.1152,232.15,232.07,3.5435823]
["bitfinex-derivatives","SOLF0:USTF0",1759719242120,121.1152,232.15,232.07,3.58199083]
["bitfinex-derivatives","SOLF0:USTF0",1759719242424,117.24,232.15,232.07,3.58199083]
["bitfinex-derivatives","SOLF0:USTF0",1759719242623,117.24,232.15,232.08,3.58199083]
["bitfinex-derivatives","SOLF0:USTF0",1759719243319,7.46,232.2,232.08,3.58199083]
["bitfinex-derivatives","SOLF0:USTF0",1759719243525,7.46,232.2,232.1,3.58199083]
["bitfinex-derivatives","SOLF0:USTF0",1759719243715,7.46,232.2,232.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759719244026,60.2,232.22,232.16,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1759719247021,7.46,232.26,232.17,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1759719247221,109.76,232.25,232.16,3.58199083]
["bitfinex-derivatives","SOLF0:USTF0",1759719247725,117.22,232.26,232.16,3.58199083]
["bitfinex-derivatives","SOLF0:USTF0",1759719248727,117.22,232.26,232.19,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1759719249831,117.22,232.26,232.16,3.58199083]
["bitfinex-derivatives","SOLF0:USTF0",1759719250026,117.22,232.26,232.15,3.58199083]
["bitfinex-derivatives","SOLF0:USTF0",1759719250429,7.46,232.24,232.14,3.58199083]
["bitfinex-derivatives","SOLF0:USTF0",1759719250926,7.46,232.24,232.13,3.58199083]
["bitfinex-derivatives","SOLF0:USTF0",1759719251323,3.874,232.23,232.14,3.58199083]
["bitfinex-derivatives","SOLF0:USTF0",1759719251528,109.76,232.22,232.14,3.58199083]
["bitfinex-derivatives","SOLF0:USTF0",1759719251826,109.76,232.21,232.15,7.45719083]
["bitfinex-derivatives","SOLF0:USTF0",1759719252223,109.76,232.21,232.15,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1759719252430,7.46,232.2,232.14,3.58199083]
["bitfinex-derivatives","SOLF0:USTF0",1759719253631,11.3344,232.2,232.14,3.58199083]
["bitfinex-derivatives","SOLF0:USTF0",1759719254031,11.3344,232.2,232.13,3.58199083]
["bitfinex-derivatives","SOLF0:USTF0",1759719254327,11.3344,232.2,232.14,3.58199083]
["bitfinex-derivatives","SOLF0:USTF0",1759719254530,11.3344,232.2,232.13,3.58199083]
["bitfinex-derivatives","SOLF0:USTF0",1759719254726,3.8747,232.18,232.12,3.58199083]
["bitfinex-derivatives","SOLF0:USTF0",1759719255332,11.3344,232.2,232.12,3.58199083]
["bitfinex-derivatives","SOLF0:USTF0",1759719257931,3.8747,232.18,232.12,3.58199083]
["bitfinex-derivatives","SOLF0:USTF0",1759719258831,7.88,232.16,232.12,3.58199083]
["bitfinex-derivatives","SOLF0:USTF0",1759719259534,3.875,232.17,232.11,3.58199083]
["bitfinex-derivatives","SOLF0:USTF0",1759719259735,7.88,232.19,232.12,3.58199083]
["bitfinex-derivatives","SOLF0:USTF0",1759719261639,11.7547,232.19,232.12,3.58199083]
["bitfinex-derivatives","SOLF0:USTF0",1759719261836,7.88,232.19,232.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759719262042,117.6,232.18,232.13,10.84199083]
["bitfinex-derivatives","SOLF0:USTF0",1759719262339,7.88,232.17,232.12,3.58199083]
["bitfinex-derivatives","SOLF0:USTF0",1759719262541,7.88,232.17,232.13,3.58199083]
["bitfinex-derivatives","SOLF0:USTF0",1759719262736,7.88,232.17,232.13,7.45749083]
["bitfinex-derivatives","SOLF0:USTF0",1759719263239,109.72,232.18,232.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759719263440,117.6,232.18,232.13,7.45749083]
["bitfinex-derivatives","SOLF0:USTF0",1759719263838,117.6,232.18,232.13,14.71749083]
["bitfinex-derivatives","SOLF0:USTF0",1759719264234,117.6,232.18,232.14,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1759719265241,117.6,232.18,232.14,7.45719083]
["bitfinex-derivatives","SOLF0:USTF0",1759719266942,7.88,232.18,232.14,7.45719083]
["bitfinex-derivatives","SOLF0:USTF0",1759719267136,109.72,232.17,232.14,7.45719083]
["bitfinex-derivatives","SOLF0:USTF0",1759719267942,7.88,232.18,232.14,7.45719083]
["bitfinex-derivatives","SOLF0:USTF0",1759719268145,109.72,232.17,232.14,7.45719083]
["bitfinex-derivatives","SOLF0:USTF0",1759719268742,109.72,232.17,232.14,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1759719270442,109.72,232.17,232.13,10.84199083]
["bitfinex-derivatives","SOLF0:USTF0",1759719270443,109.72,232.17,232.15,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1759719270643,7.88,232.22,232.13,10.84199083]
["bitfinex-derivatives","SOLF0:USTF0",1759719270946,109.7,232.19,232.14,3.58199083]
["bitfinex-derivatives","SOLF0:USTF0",1759719271140,109.7,232.19,232.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759719271538,7.88,232.18,232.14,3.58199083]
["bitfinex-derivatives","SOLF0:USTF0",1759719272745,7.88,232.18,232.14,7.45729083]
["bitfinex-derivatives","SOLF0:USTF0",1759719272946,7.88,232.18,232.14,10.84199083]
["bitfinex-derivatives","SOLF0:USTF0",1759719273239,117.44,232.19,232.15,11.51199083]
["bitfinex-derivatives","SOLF0:USTF0",1759719274245,117.44,232.19,232.15,15.38709083]
["bitfinex-derivatives","SOLF0:USTF0",1759719274438,7.74,232.18,232.15,7.45709083]
["bitfinex-derivatives","SOLF0:USTF0",1759719275039,109.7,232.19,232.15,15.38709083]
["bitfinex-derivatives","SOLF0:USTF0",1759719275240,7.74,232.18,232.16,3.58199083]
["bitfinex-derivatives","SOLF0:USTF0",1759719275438,7.74,232.18,232.15,3.58199083]
["bitfinex-derivatives","SOLF0:USTF0",1759719275842,117.42,232.18,232.15,3.58199083]
["bitfinex-derivatives","SOLF0:USTF0",1759719276245,117.42,232.18,232.16,3.58199083]
["bitfinex-derivatives","SOLF0:USTF0",1759719276945,7.74,232.24,232.17,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1759719277144,109.66,232.23,232.16,3.58199083]
["bitfinex-derivatives","SOLF0:USTF0",1759719277345,109.66,232.23,232.17,3.58199083]
["bitfinex-derivatives","SOLF0:USTF0",1759719278342,7.74,232.24,232.17,3.58199083]
["bitfinex-derivatives","SOLF0:USTF0",1759719278648,7.74,232.26,232.19,3.58199083]
["bitfinex-derivatives","SOLF0:USTF0",1759719278843,109.66,232.25,232.19,3.58199083]
["bitfinex-derivatives","SOLF0:USTF0",1759719279443,109.66,232.25,232.19,7.45649083]
["bitfinex-derivatives","SOLF0:USTF0",1759719279638,7.74,232.24,232.19,3.58199083]
["bitfinex-derivatives","SOLF0:USTF0",1759719280048,7.74,232.24,232.18,3.58199083]
["bitfinex-derivatives","SOLF0:USTF0",1759719280946,7.74,232.24,232.18,7.45659083]
["bitfinex-derivatives","SOLF0:USTF0",1759719281147,7.74,232.24,232.18,3.58199083]
["bitfinex-derivatives","SOLF0:USTF0",1759719281348,117.38,232.23,232.18,11.51199083]
["bitfinex-derivatives","SOLF0:USTF0",1759719281543,7.74,232.22,232.18,11.51199083]
["bitfinex-derivatives","SOLF0:USTF0",1759719282251,7.74,232.22,232.19,3.58199083]
["bitfinex-derivatives","SOLF0:USTF0",1759719282749,7.74,232.22,232.2,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1759719283245,7.74,232.28,232.2,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1759719283550,109.62,232.27,232.22,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1759719283946,4.78859789,232.38,232.22,3.58199083]
["bitfinex-derivatives","SOLF0:USTF0",1759719284246,1.92922534,232.44,232.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759719284247,109.62,232.29,232.21,11.51199083]
["bitfinex-derivatives","SOLF0:USTF0",1759719285047,109.62,232.29,232.23,7.45589083]
["bitfinex-derivatives","SOLF0:USTF0",1759719285247,109.62,232.29,232.23,3.58199083]
["bitfinex-derivatives","SOLF0:USTF0",1759719286044,109.62,232.29,232.24,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1759719286250,7.74,232.28,232.24,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1759719286454,109.6,232.27,232.24,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1759719287354,109.6,232.27,232.25,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1759719288153,7.74,232.28,232.25,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1759719288353,117.32,232.28,232.25,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1759719288655,117.32,232.28,232.23,3.58199083]
["bitfinex-derivatives","SOLF0:USTF0",1759719288656,109.58,232.28,232.23,3.58199083]
["bitfinex-derivatives","SOLF0:USTF0",1759719288955,7.43,232.25,232.2,3.58199083]
["bitfinex-derivatives","SOLF0:USTF0",1759719289151,7.43,232.25,232.19,3.58199083]
["bitfinex-derivatives","SOLF0:USTF0",1759719289152,109.58,232.24,232.19,3.58199083]
["bitfinex-derivatives","SOLF0:USTF0",1759719289354,7.43,232.23,232.19,3.58199083]
["bitfinex-derivatives","SOLF0:USTF0",1759719289546,7.43,232.21,232.19,3.58199083]
["bitfinex-derivatives","SOLF0:USTF0",1759719289945,7.43,232.21,232.2,3.58199083]
["bitfinex-derivatives","SOLF0:USTF0",1759719290157,7.43,232.21,232.19,3.58199083]
["bitfinex-derivatives","SOLF0:USTF0",1759719290655,109.58,232.22,232.19,7.45639083]
["bitfinex-derivatives","SOLF0:USTF0",1759719291448,109.58,232.22,232.2,3.58199083]
["bitfinex-derivatives","SOLF0:USTF0",1759719293059,7.43,232.26,232.2,3.58199083]
["bitfinex-derivatives","SOLF0:USTF0",1759719293260,109.54,232.25,232.2,3.58199083]
["bitfinex-derivatives","SOLF0:USTF0",1759719293461,109.54,232.25,232.21,11.25199083]
["bitfinex-derivatives","SOLF0:USTF0",1759719293664,109.54,232.25,232.22,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1759719293957,109.54,232.25,232.21,3.58199083]
["bitfinex-derivatives","SOLF0:USTF0",1759719294161,109.54,232.25,232.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759719294360,109.54,232.25,232.22,11.25199083]
["bitfinex-derivatives","SOLF0:USTF0",1759719294562,1.23355724,232.28,232.24,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1759719294760,116.97,232.26,232.24,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1759719295056,109.54,232.26,232.24,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1759719295455,320.87,232.3,232.24,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1759719295659,109.54,232.29,232.24,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1759719296060,7.43,232.28,232.24,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1759719296664,109.52,232.27,232.24,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1759719296966,7.43,232.26,232.24,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1759719297665,116.95,232.26,232.24,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1759719299063,7.43,232.26,232.24,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1759719299257,116.93,232.26,232.24,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1759719300267,7.43,232.29,232.25,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1759719300465,116.93,232.28,232.25,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1759719300670,7.43,232.32,232.24,3.58199083]
["bitfinex-derivatives","SOLF0:USTF0",1759719300862,109.5,232.31,232.24,7.45559083]
["bitfinex-derivatives","SOLF0:USTF0",1759719301165,109.5,232.31,232.24,3.58199083]
["bitfinex-derivatives","SOLF0:USTF0",1759719301558,109.5,232.31,232.26,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1759719301764,7.43,232.3,232.26,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1759719302161,109.5,232.31,232.26,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1759719302564,7.43,232.3,232.26,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1759719302958,109.5,232.31,232.26,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1759719304359,109.5,232.31,232.24,3.57456246]
["bitfinex-derivatives","SOLF0:USTF0",1759719304360,1.23355724,232.28,232.21,3.57456246]
["bitfinex-derivatives","SOLF0:USTF0",1759719304569,7.43,232.24,232.19,3.57456246]
["bitfinex-derivatives","SOLF0:USTF0",1759719304869,7.43,232.22,232.19,3.57643966]
["bitfinex-derivatives","SOLF0:USTF0",1759719305169,109.46,232.23,232.19,3.57643966]
["bitfinex-derivatives","SOLF0:USTF0",1759719305365,7.43,232.22,232.19,3.57643966]
["bitfinex-derivatives","SOLF0:USTF0",1759719305761,109.46,232.23,232.19,3.57643966]
["bitfinex-derivatives","SOLF0:USTF0",1759719305960,7.43,232.22,232.19,3.57643966]
["bitfinex-derivatives","SOLF0:USTF0",1759719306164,109.46,232.23,232.19,3.57643966]
["bitfinex-derivatives","SOLF0:USTF0",1759719306570,7.43,232.22,232.19,3.57643966]
["bitfinex-derivatives","SOLF0:USTF0",1759719306763,109.46,232.23,232.19,3.57643966]
["bitfinex-derivatives","SOLF0:USTF0",1759719306970,7.43,232.22,232.19,3.57643966]
["bitfinex-derivatives","SOLF0:USTF0",1759719307872,7.43,232.22,232.19,7.45083966]
["bitfinex-derivatives","SOLF0:USTF0",1759719308067,109.44,232.23,232.2,3.57643966]
["bitfinex-derivatives","SOLF0:USTF0",1759719308273,109.44,232.23,232.2,11.24643966]
["bitfinex-derivatives","SOLF0:USTF0",1759719308471,109.44,232.23,232.21,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1759719309867,7.43,232.3,232.21,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1759719310173,7.43,232.26,232.21,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1759719310365,1.23355724,232.27,232.21,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1759719311270,7.43,232.26,232.21,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1759719311467,7.43,232.26,232.2,3.57643966]
["bitfinex-derivatives","SOLF0:USTF0",1759719311667,1.23355724,232.24,232.19,3.57643966]
["bitfinex-derivatives","SOLF0:USTF0",1759719311873,109.42,232.23,232.19,11.24643966]
["bitfinex-derivatives","SOLF0:USTF0",1759719312175,116.85,232.23,232.19,11.24643966]
["bitfinex-derivatives","SOLF0:USTF0",1759719312373,116.85,232.23,232.2,3.57643966]
["bitfinex-derivatives","SOLF0:USTF0",1759719312575,7.43,232.23,232.2,7.45063966]
["bitfinex-derivatives","SOLF0:USTF0",1759719313678,7.43,232.23,232.21,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1759719313877,7.43,232.23,232.2,3.57643966]
["bitfinex-derivatives","SOLF0:USTF0",1759719315375,373.5686,232.36,232.21,3.57643966]
["bitfinex-derivatives","SOLF0:USTF0",1759719315376,313.34,232.36,232.21,3.57643966]
["bitfinex-derivatives","SOLF0:USTF0",1759719315673,7.43,232.35,232.23,4.8099969]
["bitfinex-derivatives","SOLF0:USTF0",1759719315878,7.43,232.35,232.27,3.57643966]
["bitfinex-derivatives","SOLF0:USTF0",1759719315879,8.66355724,232.35,232.27,3.57643966]
["bitfinex-derivatives","SOLF0:USTF0",1759719316681,430.15,232.36,232.3,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1759719316878,431.38355724,232.36,232.3,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1759719317175,435.25525724,232.36,232.29,3.57643966]
["bitfinex-derivatives","SOLF0:USTF0",1759719318275,320.77,232.36,232.3,3.57643966]
["bitfinex-derivatives","SOLF0:USTF0",1759719318479,109.38,232.35,232.32,10.78643966]
["bitfinex-derivatives","SOLF0:USTF0",1759719318775,7.39,232.34,232.32,3.57643966]
["bitfinex-derivatives","SOLF0:USTF0",1759719318981,109.38,232.35,232.31,3.57643966]
["bitfinex-derivatives","SOLF0:USTF0",1759719319175,110.61355724,232.35,232.31,3.57643966]
["bitfinex-derivatives","SOLF0:USTF0",1759719319479,110.61355724,232.35,232.3,3.57643966]
["bitfinex-derivatives","SOLF0:USTF0",1759719319680,7.39,232.34,232.3,3.57643966]
["bitfinex-derivatives","SOLF0:USTF0",1759719319981,110.61355724,232.35,232.3,3.57643966]
["bitfinex-derivatives","SOLF0:USTF0",1759719320282,118.00355724,232.35,232.29,3.57643966]
["bitfinex-derivatives","SOLF0:USTF0",1759719322388,7.39,232.34,232.3,3.57643966]
["bitfinex-derivatives","SOLF0:USTF0",1759719323082,110.61355724,232.35,232.3,3.57643966]
["bitfinex-derivatives","SOLF0:USTF0",1759719323083,5.10545724,232.35,232.3,3.57643966]
["bitfinex-derivatives","SOLF0:USTF0",1759719323288,109.34,232.34,232.29,3.57643966]
["bitfinex-derivatives","SOLF0:USTF0",1759719323588,7.39,232.33,232.29,3.57643966]
["bitfinex-derivatives","SOLF0:USTF0",1759719326290,109.3,232.32,232.29,14.65913966]
["bitfinex-derivatives","SOLF0:USTF0",1759719327388,116.69,232.32,232.29,7.44913966]
["bitfinex-derivatives","SOLF0:USTF0",1759719328786,109.3,232.32,232.31,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1759719329188,109.3,232.32,232.31,11.0825]
["bitfinex-derivatives","SOLF0:USTF0",1759719329388,109.26,232.33,232.31,11.0825]
["bitfinex-derivatives","SOLF0:USTF0",1759719329588,7.39,232.35,232.31,11.0825]
["bitfinex-derivatives","SOLF0:USTF0",1759719329996,109.26,232.34,232.31,11.0825]
["bitfinex-derivatives","SOLF0:USTF0",1759719330793,7.39,232.33,232.31,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1759719331500,109.26,232.34,232.31,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1759719331700,7.39,232.33,232.31,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1759719331895,109.26,232.34,232.29,3.57643966]
["bitfinex-derivatives","SOLF0:USTF0",1759719332099,7.39,232.33,232.29,3.57643966]
["bitfinex-derivatives","SOLF0:USTF0",1759719332500,7.39,232.33,232.29,7.44913966]
["bitfinex-derivatives","SOLF0:USTF0",1759719332802,7.39,232.33,232.29,3.57643966]
["bitfinex-derivatives","SOLF0:USTF0",1759719332999,109.24,232.32,232.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759719333602,109.24,232.32,232.29,3.57643966]
["bitfinex-derivatives","SOLF0:USTF0",1759719334400,109.24,232.32,232.29,11.09643966]
["bitfinex-derivatives","SOLF0:USTF0",1759719334600,109.22,232.33,232.31,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1759719334897,116.91,232.33,232.31,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1759719335603,7.69,232.35,232.31,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1759719335798,313.34,232.36,232.31,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1759719336003,7.69,232.34,232.31,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1759719336604,7.69,232.34,232.29,3.57643966]
["bitfinex-derivatives","SOLF0:USTF0",1759719336904,109.2,232.35,232.29,3.57643966]
["bitfinex-derivatives","SOLF0:USTF0",1759719337402,7.69,232.34,232.29,3.57643966]
["bitfinex-derivatives","SOLF0:USTF0",1759719337798,7.69,232.34,232.29,7.44913966]
["bitfinex-derivatives","SOLF0:USTF0",1759719338204,109.2,232.35,232.29,7.44913966]
["bitfinex-derivatives","SOLF0:USTF0",1759719338404,7.69,232.34,232.29,7.44913966]
["bitfinex-derivatives","SOLF0:USTF0",1759719338604,109.2,232.35,232.29,7.44913966]
["bitfinex-derivatives","SOLF0:USTF0",1759719338804,7.69,232.34,232.29,7.44913966]
["bitfinex-derivatives","SOLF0:USTF0",1759719339104,109.2,232.35,232.29,7.44913966]
["bitfinex-derivatives","SOLF0:USTF0",1759719339506,7.69,232.34,232.3,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1759719340403,109.2,232.35,232.3,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1759719341002,109.2,232.35,232.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759719341206,109.16,232.37,232.31,3.57643966]
["bitfinex-derivatives","SOLF0:USTF0",1759719341400,7.69,232.37,232.32,3.57643966]
["bitfinex-derivatives","SOLF0:USTF0",1759719341606,7.69,232.35,232.29,3.57643966]
["bitfinex-derivatives","SOLF0:USTF0",1759719341799,7.69,232.33,232.29,3.57643966]
["bitfinex-derivatives","SOLF0:USTF0",1759719342400,109.16,232.34,232.29,3.57643966]
["bitfinex-derivatives","SOLF0:USTF0",1759719342805,7.69,232.33,232.29,3.57643966]
["bitfinex-derivatives","SOLF0:USTF0",1759719342999,109.16,232.34,232.29,3.57643966]
["bitfinex-derivatives","SOLF0:USTF0",1759719343405,7.69,232.33,232.28,7.44943966]
["bitfinex-derivatives","SOLF0:USTF0",1759719343614,109.16,232.34,232.28,7.44943966]
["bitfinex-derivatives","SOLF0:USTF0",1759719344105,7.69,232.33,232.28,7.44943966]
["bitfinex-derivatives","SOLF0:USTF0",1759719344503,109.16,232.34,232.28,7.44943966]
["bitfinex-derivatives","SOLF0:USTF0",1759719345209,7.69,232.33,232.28,7.44943966]
["bitfinex-derivatives","SOLF0:USTF0",1759719345399,109.16,232.34,232.28,7.44943966]
["bitfinex-derivatives","SOLF0:USTF0",1759719345800,7.69,232.37,232.31,60.239]
["bitfinex-derivatives","SOLF0:USTF0",1759719346004,109.14,232.39,232.32,12.3299969]
["bitfinex-derivatives","SOLF0:USTF0",1759719346206,45.22,232.38,232.32,4.8099969]
["bitfinex-derivatives","SOLF0:USTF0",1759719346410,109.12,232.37,232.31,3.57643966]
["bitfinex-derivatives","SOLF0:USTF0",1759719346605,7.69,232.35,232.31,3.57643966]
["bitfinex-derivatives","SOLF0:USTF0",1759719346809,7.69,232.35,232.33,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1759719347309,7.69,232.35,232.31,3.57643966]
["bitfinex-derivatives","SOLF0:USTF0",1759719347508,7.69,232.35,232.28,3.57643966]
["bitfinex-derivatives","SOLF0:USTF0",1759719347708,109.12,232.36,232.3,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1759719347914,7.41,232.35,232.3,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1759719348109,7.41,232.38,232.3,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1759719348416,7.41,232.33,232.3,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1759719349108,109.1,232.34,232.29,3.57643966]
["bitfinex-derivatives","SOLF0:USTF0",1759719349414,7.41,232.33,232.29,3.57643966]
["bitfinex-derivatives","SOLF0:USTF0",1759719349809,109.1,232.34,232.29,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1759719350315,7.41,232.37,232.29,7.44913966]
["bitfinex-derivatives","SOLF0:USTF0",1759719350515,7.41,232.32,232.29,7.44913966]
["bitfinex-derivatives","SOLF0:USTF0",1759719350710,109.08,232.31,232.29,7.44913966]
["bitfinex-derivatives","SOLF0:USTF0",1759719350909,7.41,232.32,232.29,7.44913966]
["bitfinex-derivatives","SOLF0:USTF0",1759719351113,109.08,232.31,232.29,7.44913966]
["bitfinex-derivatives","SOLF0:USTF0",1759719351816,116.49,232.31,232.29,3.57643966]
["bitfinex-derivatives","SOLF0:USTF0",1759719352018,7.41,232.31,232.29,3.57643966]
["bitfinex-derivatives","SOLF0:USTF0",1759719352218,109.08,232.3,232.29,3.57643966]
["bitfinex-derivatives","SOLF0:USTF0",1759719353412,109.08,232.3,232.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759719353615,109.08,232.3,232.29,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1759719354610,7.41,232.35,232.29,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1759719354815,1.925734,232.39,232.29,3.57224911]
["bitfinex-derivatives","SOLF0:USTF0",1759719354816,7.41,232.33,232.29,3.57224911]
["bitfinex-derivatives","SOLF0:USTF0",1759719355118,7.41,232.33,232.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759719355119,7.41,232.3,232.24,3.57224911]
["bitfinex-derivatives","SOLF0:USTF0",1759719355417,7.41,232.26,232.23,3.57224911]
["bitfinex-derivatives","SOLF0:USTF0",1759719355618,7.41,232.26,232.21,3.57224911]
["bitfinex-derivatives","SOLF0:USTF0",1759719356020,7.41,232.26,232.2,3.57224911]
["bitfinex-derivatives","SOLF0:USTF0",1759719356412,5.798934,232.27,232.18,3.57224911]
["bitfinex-derivatives","SOLF0:USTF0",1759719356413,7.41,232.24,232.18,3.57224911]
["bitfinex-derivatives","SOLF0:USTF0",1759719356616,7.41,232.22,232.18,3.57224911]
["bitfinex-derivatives","SOLF0:USTF0",1759719356816,7.41,232.22,232.19,3.57224911]
["bitfinex-derivatives","SOLF0:USTF0",1759719357016,31.26,232.21,232.19,3.57224911]
["bitfinex-derivatives","SOLF0:USTF0",1759719357222,31.26,232.2,232.19,3.57224911]
["bitfinex-derivatives","SOLF0:USTF0",1759719357821,7.41,232.24,232.19,3.57224911]
["bitfinex-derivatives","SOLF0:USTF0",1759719358019,7.41,232.22,232.19,3.57224911]
["bitfinex-derivatives","SOLF0:USTF0",1759719358413,39.42,232.23,232.19,3.57224911]
["bitfinex-derivatives","SOLF0:USTF0",1759719358613,7.41,232.22,232.19,3.57224911]
["bitfinex-derivatives","SOLF0:USTF0",1759719359925,59.58,232.21,232.19,3.57224911]
["bitfinex-derivatives","SOLF0:USTF0",1759719360422,7.41,232.34,232.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759719360620,7.41,232.34,232.24,3.58369662]
["bitfinex-derivatives","SOLF0:USTF0",1759719360621,62.87,232.34,232.24,3.58369662]
["bitfinex-derivatives","SOLF0:USTF0",1759719360825,62.87,232.34,232.25,11.04369662]
["bitfinex-derivatives","SOLF0:USTF0",1759719361228,62.87,232.34,232.26,3.58369662]
["bitfinex-derivatives","SOLF0:USTF0",1759719361629,62.87,232.34,232.28,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1759719361830,7.41,232.34,232.28,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1759719362030,7.41,232.34,232.24,60.2568]
["bitfinex-derivatives","SOLF0:USTF0",1759719362031,61.4,232.33,232.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759719362230,7.41,232.33,232.27,7.45689662]
["bitfinex-derivatives","SOLF0:USTF0",1759719362528,66.11,232.33,232.27,7.45689662]
["bitfinex-derivatives","SOLF0:USTF0",1759719362729,66.11,232.33,232.29,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1759719362929,7.41,232.32,232.29,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1759719363822,109.02,232.33,232.26,3.58369662]
["bitfinex-derivatives","SOLF0:USTF0",1759719364021,9.335734,232.43,232.3,3.58369662]
["bitfinex-derivatives","SOLF0:USTF0",1759719364227,7.41,232.4,232.3,3.58369662]
["bitfinex-derivatives","SOLF0:USTF0",1759719364428,7.41,232.4,232.31,3.58369662]
["bitfinex-derivatives","SOLF0:USTF0",1759719364628,7.41,232.4,232.31,7.45609662]
["bitfinex-derivatives","SOLF0:USTF0",1759719366227,7.41,232.4,232.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759719366427,7.41,232.4,232.32,11.04369662]
["bitfinex-derivatives","SOLF0:USTF0",1759719367231,116.39,232.4,232.32,11.04369662]
["bitfinex-derivatives","SOLF0:USTF0",1759719368031,116.39,232.4,232.34,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1759719368331,108.98,232.41,232.34,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1759719368730,116.39,232.41,232.34,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1759719369828,116.39,232.41,232.36,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1759719370227,7.41,232.4,232.36,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1759719371130,108.96,232.43,232.38,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1759719371426,116.37,232.43,232.38,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1759719371831,108.96,232.43,232.38,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1759719372031,7.41,232.42,232.38,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1759719372235,1.925734,232.49,232.38,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1759719372428,116.35,232.48,232.38,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1759719372632,108.94,232.47,232.38,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1759719372931,108.94,232.47,232.38,16.57085977]
["bitfinex-derivatives","SOLF0:USTF0",1759719374233,116.33,232.46,232.38,16.57085977]
["bitfinex-derivatives","SOLF0:USTF0",1759719374436,116.33,232.46,232.38,12.69955977]
["bitfinex-derivatives","SOLF0:USTF0",1759719374636,108.92,232.45,232.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759719374829,7.41,232.46,232.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759719375135,108.9,232.45,232.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759719375338,108.9,232.44,232.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759719375537,108.9,232.44,232.39,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1759719375730,7.41,232.43,232.39,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1759719375933,116.31,232.43,232.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759719376535,116.31,232.43,232.38,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1759719376740,116.31,232.43,232.38,11.3313]
["bitfinex-derivatives","SOLF0:USTF0",1759719377242,7.41,232.43,232.38,11.3313]
["bitfinex-derivatives","SOLF0:USTF0",1759719377740,7.31,232.42,232.38,11.1813]
["bitfinex-derivatives","SOLF0:USTF0",1759719381033,7.31,232.42,232.34,3.58369662]
["bitfinex-derivatives","SOLF0:USTF0",1759719381233,7.31,232.42,232.32,3.58369662]
["bitfinex-derivatives","SOLF0:USTF0",1759719381433,66.82,232.41,232.32,16.68920668]
["bitfinex-derivatives","SOLF0:USTF0",1759719381633,7.31,232.4,232.34,3.58369662]
["bitfinex-derivatives","SOLF0:USTF0",1759719382034,7.31,232.4,232.33,3.58369662]
["bitfinex-derivatives","SOLF0:USTF0",1759719382239,7.31,232.4,232.3,3.58369662]
["bitfinex-derivatives","SOLF0:USTF0",1759719383034,3.8712,232.39,232.3,7.45639662]
["bitfinex-derivatives","SOLF0:USTF0",1759719383241,7.31,232.38,232.3,3.58369662]
["bitfinex-derivatives","SOLF0:USTF0",1759719383640,68.745734,232.41,232.3,3.58369662]
["bitfinex-derivatives","SOLF0:USTF0",1759719383641,7.31,232.36,232.3,3.58369662]
["bitfinex-derivatives","SOLF0:USTF0",1759719383843,7.31,232.36,232.28,3.58369662]
["bitfinex-derivatives","SOLF0:USTF0",1759719384444,7.31,232.32,232.25,3.58369662]
["bitfinex-derivatives","SOLF0:USTF0",1759719384647,108.82,232.31,232.25,16.4323875]
["bitfinex-derivatives","SOLF0:USTF0",1759719385934,108.82,232.31,232.25,23.7423875]
["bitfinex-derivatives","SOLF0:USTF0",1759719386638,116.13,232.31,232.26,3.58369662]
["bitfinex-derivatives","SOLF0:USTF0",1759719386844,7.31,232.3,232.25,27.6157875]
["bitfinex-derivatives","SOLF0:USTF0",1759719387344,108.82,232.31,232.25,27.6157875]
["bitfinex-derivatives","SOLF0:USTF0",1759719387549,7.31,232.3,232.25,20.3057875]
["bitfinex-derivatives","SOLF0:USTF0",1759719387747,7.31,232.3,232.24,3.58369662]
["bitfinex-derivatives","SOLF0:USTF0",1759719388148,116.13,232.31,232.25,7.45719662]
["bitfinex-derivatives","SOLF0:USTF0",1759719388353,116.13,232.31,232.25,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1759719388543,7.31,232.31,232.24,10.89369662]
["bitfinex-derivatives","SOLF0:USTF0",1759719388737,28.68,232.3,232.25,3.58369662]
["bitfinex-derivatives","SOLF0:USTF0",1759719388943,35.99,232.3,232.25,10.89369662]
["bitfinex-derivatives","SOLF0:USTF0",1759719389447,35.99,232.3,232.25,23.70623224]
["bitfinex-derivatives","SOLF0:USTF0",1759719389640,35.99,232.3,232.27,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1759719390036,28.68,232.3,232.27,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1759719390241,7.31,232.29,232.25,16.39623224]
["bitfinex-derivatives","SOLF0:USTF0",1759719391240,7.31,232.29,232.26,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1759719392448,28.68,232.3,232.26,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1759719392848,7.31,232.29,232.26,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1759719393244,7.51,232.29,232.26,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1759719393443,28.68,232.3,232.26,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1759719393648,7.51,232.29,232.26,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1759719395349,28.68,232.3,232.26,11.5934]
["bitfinex-derivatives","SOLF0:USTF0",1759719395653,36.19,232.3,232.26,11.5934]
["bitfinex-derivatives","SOLF0:USTF0",1759719395951,7.51,232.3,232.26,11.5934]
["bitfinex-derivatives","SOLF0:USTF0",1759719396947,7.51,232.3,232.25,12.81253562]
["bitfinex-derivatives","SOLF0:USTF0",1759719397151,7.51,232.31,232.24,3.58369662]
["bitfinex-derivatives","SOLF0:USTF0",1759719397550,7.51,232.31,232.23,3.58369662]
["bitfinex-derivatives","SOLF0:USTF0",1759719398245,89.925734,232.32,232.23,16.19077709]
["bitfinex-derivatives","SOLF0:USTF0",1759719399055,7.51,232.31,232.23,16.19077709]
["bitfinex-derivatives","SOLF0:USTF0",1759719399251,7.51,232.31,232.24,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1759719403858,108.76,232.3,232.24,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1759719404153,108.76,232.3,232.23,16.19077709]
["bitfinex-derivatives","SOLF0:USTF0",1759719404857,7.51,232.29,232.23,16.19077709]
["bitfinex-derivatives","SOLF0:USTF0",1759719405054,7.51,232.28,232.22,3.58369662]
["bitfinex-derivatives","SOLF0:USTF0",1759719405260,7.51,232.28,232.2,3.58369662]
["bitfinex-derivatives","SOLF0:USTF0",1759719406561,7.51,232.28,232.2,7.45789662]
["bitfinex-derivatives","SOLF0:USTF0",1759719406857,108.74,232.27,232.2,7.45789662]
["bitfinex-derivatives","SOLF0:USTF0",1759719409065,109.97388635,232.27,232.2,7.45789662]
["bitfinex-derivatives","SOLF0:USTF0",1759719409456,109.97388635,232.27,232.2,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1759719410562,7.31,232.26,232.2,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1759719413463,7.31,232.31,232.23,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759719413661,82.99388635,232.3,232.23,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759719413863,108.7,232.29,232.23,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759719414069,7.31,232.28,232.22,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1759719414270,7.31,232.28,232.2,3.58369662]
["bitfinex-derivatives","SOLF0:USTF0",1759719414959,108.68,232.32,232.22,3.58369662]
["bitfinex-derivatives","SOLF0:USTF0",1759719415159,1.23388635,232.3,232.23,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759719415368,7.31,232.29,232.21,3.58369662]
["bitfinex-derivatives","SOLF0:USTF0",1759719415768,7.31,232.29,232.23,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1759719417873,115.97,232.28,232.24,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1759719418172,115.97,232.28,232.24,11.8535]
["bitfinex-derivatives","SOLF0:USTF0",1759719418770,8.54388635,232.31,232.26,11.8534]
["bitfinex-derivatives","SOLF0:USTF0",1759719418968,108.66,232.3,232.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759719419672,108.66,232.3,232.26,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1759719419673,115.97,232.3,232.26,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1759719419862,115.97,232.3,232.26,11.8534]
["bitfinex-derivatives","SOLF0:USTF0",1759719420170,108.66,232.3,232.26,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1759719420370,1.23388635,232.37,232.26,63.83669662]
["bitfinex-derivatives","SOLF0:USTF0",1759719420573,57.68,232.36,232.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759719421073,7.31,232.33,232.27,3.58369662]
["bitfinex-derivatives","SOLF0:USTF0",1759719421880,7.31,232.33,232.28,11.853]
["bitfinex-derivatives","SOLF0:USTF0",1759719422783,7.31,232.33,232.29,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759719423474,8.54388635,232.34,232.28,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1759719423874,8.54388635,232.34,232.28,7.45669662]
["bitfinex-derivatives","SOLF0:USTF0",1759719425482,8.54388635,232.34,232.29,3.58369662]
["bitfinex-derivatives","SOLF0:USTF0",1759719425676,7.31,232.33,232.28,3.58369662]
["bitfinex-derivatives","SOLF0:USTF0",1759719425972,1.23388635,232.34,232.28,3.58369662]
["bitfinex-derivatives","SOLF0:USTF0",1759719426177,7.31,232.33,232.28,3.58369662]
["bitfinex-derivatives","SOLF0:USTF0",1759719426376,7.31,232.33,232.29,3.58369662]
["bitfinex-derivatives","SOLF0:USTF0",1759719426581,1.23388635,232.34,232.29,3.58369662]
["bitfinex-derivatives","SOLF0:USTF0",1759719427180,7.31,232.33,232.26,3.58369662]
["bitfinex-derivatives","SOLF0:USTF0",1759719427382,7.31,232.3,232.27,3.58369662]
["bitfinex-derivatives","SOLF0:USTF0",1759719427576,1.23388635,232.31,232.27,3.58369662]
["bitfinex-derivatives","SOLF0:USTF0",1759719428774,7.31,232.3,232.27,3.58369662]
["bitfinex-derivatives","SOLF0:USTF0",1759719430977,108.56,232.31,232.28,3.58369662]
["bitfinex-derivatives","SOLF0:USTF0",1759719431181,108.56,232.31,232.28,11.56369662]
["bitfinex-derivatives","SOLF0:USTF0",1759719431575,7.31,232.35,232.28,11.56369662]
["bitfinex-derivatives","SOLF0:USTF0",1759719431781,7.31,232.35,232.29,3.58369662]
["bitfinex-derivatives","SOLF0:USTF0",1759719431782,75.83,232.35,232.29,3.58369662]
["bitfinex-derivatives","SOLF0:USTF0",1759719432681,75.83,232.35,232.3,11.8527]
["bitfinex-derivatives","SOLF0:USTF0",1759719434385,7.31,232.34,232.29,3.58369662]
["bitfinex-derivatives","SOLF0:USTF0",1759719434884,7.31,232.32,232.28,3.58369662]
["bitfinex-derivatives","SOLF0:USTF0",1759719435091,1.23388635,232.33,232.28,3.58369662]
["bitfinex-derivatives","SOLF0:USTF0",1759719435582,7.31,232.32,232.28,3.58369662]
["bitfinex-derivatives","SOLF0:USTF0",1759719435782,1.23388635,232.33,232.28,3.58369662]
["bitfinex-derivatives","SOLF0:USTF0",1759719436188,68.52,232.35,232.26,3.58369662]
["bitfinex-derivatives","SOLF0:USTF0",1759719436189,3.8729,232.29,232.26,3.58369662]
["bitfinex-derivatives","SOLF0:USTF0",1759719436394,1.23388635,232.27,232.25,3.58369662]
["bitfinex-derivatives","SOLF0:USTF0",1759719436591,115.81,232.26,232.25,3.58369662]
["bitfinex-derivatives","SOLF0:USTF0",1759719436787,7.31,232.25,232.23,3.58369662]
["bitfinex-derivatives","SOLF0:USTF0",1759719436995,108.5,232.26,232.23,3.58369662]
["bitfinex-derivatives","SOLF0:USTF0",1759719437388,7.31,232.25,232.23,3.58369662]
["bitfinex-derivatives","SOLF0:USTF0",1759719437687,1.23388635,232.24,232.22,3.58369662]
["bitfinex-derivatives","SOLF0:USTF0",1759719437890,1.23388635,232.24,232.21,3.58369662]
["bitfinex-derivatives","SOLF0:USTF0",1759719438094,7.84,232.23,232.21,3.58369662]
["bitfinex-derivatives","SOLF0:USTF0",1759719438694,1.23388635,232.24,232.21,3.58369662]
["bitfinex-derivatives","SOLF0:USTF0",1759719438891,7.84,232.23,232.2,3.58369662]
["bitfinex-derivatives","SOLF0:USTF0",1759719440296,1.23388635,232.24,232.2,3.58369662]
["bitfinex-derivatives","SOLF0:USTF0",1759719440494,1.23388635,232.24,232.19,3.58369662]
["bitfinex-derivatives","SOLF0:USTF0",1759719440698,7.84,232.23,232.19,3.58369662]
["bitfinex-derivatives","SOLF0:USTF0",1759719440900,7.84,232.23,232.18,3.58369662]
["bitfinex-derivatives","SOLF0:USTF0",1759719441101,1.23388635,232.21,232.18,3.58369662]
["bitfinex-derivatives","SOLF0:USTF0",1759719441597,1.23388635,232.21,232.17,3.58369662]
["bitfinex-derivatives","SOLF0:USTF0",1759719441900,7.84,232.2,232.17,3.58369662]
["bitfinex-derivatives","SOLF0:USTF0",1759719442101,116.32,232.19,232.17,3.58369662]
["bitfinex-derivatives","SOLF0:USTF0",1759719442794,7.84,232.18,232.17,3.58369662]
["bitfinex-derivatives","SOLF0:USTF0",1759719444204,7.84,232.18,232.16,3.58369662]
["bitfinex-derivatives","SOLF0:USTF0",1759719445306,108.48,232.19,232.16,3.58369662]
["bitfinex-derivatives","SOLF0:USTF0",1759719445603,116.32,232.19,232.16,3.58369662]
["bitfinex-derivatives","SOLF0:USTF0",1759719446104,116.32,232.19,232.15,3.58369662]
["bitfinex-derivatives","SOLF0:USTF0",1759719446602,116.32,232.19,232.15,11.41369662]
["bitfinex-derivatives","SOLF0:USTF0",1759719447599,108.48,232.19,232.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759719447902,108.48,232.19,232.16,11.41369662]
["bitfinex-derivatives","SOLF0:USTF0",1759719448203,108.48,232.19,232.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759719448400,1.23388635,232.27,232.16,9.06388635]
["bitfinex-derivatives","SOLF0:USTF0",1759719448705,67.9722,232.36,232.15,3.58369662]
["bitfinex-derivatives","SOLF0:USTF0",1759719448706,7.84,232.32,232.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759719448902,27.6,232.31,232.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759719449301,89.38,232.3,232.23,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1759719449802,89.38,232.3,232.23,11.7037]
["bitfinex-derivatives","SOLF0:USTF0",1759719450495,7.84,232.32,232.25,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1759719450708,108.44,232.31,232.25,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1759719453201,108.44,232.31,232.23,15.28759662]
["bitfinex-derivatives","SOLF0:USTF0",1759719453408,7.6,232.3,232.23,15.28759662]
["bitfinex-derivatives","SOLF0:USTF0",1759719453599,7.6,232.3,232.23,11.7039]
["bitfinex-derivatives","SOLF0:USTF0",1759719453803,7.6,232.3,232.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759719453999,7.6,232.26,232.2,3.58369662]
["bitfinex-derivatives","SOLF0:USTF0",1759719454202,7.6,232.24,232.19,3.58369662]
["bitfinex-derivatives","SOLF0:USTF0",1759719454403,7.6,232.24,232.17,3.58369662]
["bitfinex-derivatives","SOLF0:USTF0",1759719454604,7.6,232.24,232.16,3.58369662]
["bitfinex-derivatives","SOLF0:USTF0",1759719454605,8.83388635,232.24,232.16,3.58369662]
["bitfinex-derivatives","SOLF0:USTF0",1759719456310,3.874,232.23,232.16,3.58369662]
["bitfinex-derivatives","SOLF0:USTF0",1759719456507,108.4,232.22,232.16,3.58369662]
["bitfinex-derivatives","SOLF0:USTF0",1759719457111,7.6,232.21,232.15,3.58369662]
["bitfinex-derivatives","SOLF0:USTF0",1759719458604,108.38,232.2,232.15,11.26369662]
["bitfinex-derivatives","SOLF0:USTF0",1759719459000,115.98,232.2,232.15,11.26369662]
["bitfinex-derivatives","SOLF0:USTF0",1759719459598,108.36,232.21,232.15,3.58369662]
["bitfinex-derivatives","SOLF0:USTF0",1759719459802,108.36,232.21,232.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759719460003,12.70738635,232.26,232.13,19.23889366]
["bitfinex-derivatives","SOLF0:USTF0",1759719460004,7.6,232.26,232.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759719460206,108.36,232.25,232.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759719461412,108.36,232.25,232.19,11.26369662]
["bitfinex-derivatives","SOLF0:USTF0",1759719462407,108.36,232.25,232.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759719463406,108.36,232.25,232.18,3.58369662]
["bitfinex-derivatives","SOLF0:USTF0",1759719463611,7.6,232.24,232.17,3.58369662]
["bitfinex-derivatives","SOLF0:USTF0",1759719466106,3.8728,232.3,232.2,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1759719466308,115.92,232.29,232.2,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1759719467306,115.92,232.29,232.2,7.45809662]
["bitfinex-derivatives","SOLF0:USTF0",1759719467508,7.6,232.29,232.2,7.45809662]
["bitfinex-derivatives","SOLF0:USTF0",1759719467708,108.32,232.28,232.2,7.45809662]
["bitfinex-derivatives","SOLF0:USTF0",1759719468512,7.4,232.27,232.2,7.45809662]
["bitfinex-derivatives","SOLF0:USTF0",1759719468711,7.4,232.27,232.2,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1759719469112,108.3,232.26,232.2,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1759719469412,7.4,232.24,232.2,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1759719469610,108.3,232.23,232.2,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1759719470113,108.3,232.23,232.2,7.45809662]
["bitfinex-derivatives","SOLF0:USTF0",1759719470916,7.4,232.22,232.2,3.58369662]
["bitfinex-derivatives","SOLF0:USTF0",1759719471116,7.4,232.22,232.19,3.58369662]
["bitfinex-derivatives","SOLF0:USTF0",1759719473008,108.3,232.23,232.2,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1759719473215,108.3,232.23,232.2,7.45799662]
["bitfinex-derivatives","SOLF0:USTF0",1759719473519,108.28,232.24,232.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759719474617,115.68,232.24,232.2,7.45799662]
["bitfinex-derivatives","SOLF0:USTF0",1759719474817,115.68,232.24,232.2,14.73799662]
["bitfinex-derivatives","SOLF0:USTF0",1759719475615,3.8724,232.32,232.2,7.45799662]
["bitfinex-derivatives","SOLF0:USTF0",1759719475821,115.68,232.31,232.2,7.45799662]
["bitfinex-derivatives","SOLF0:USTF0",1759719476920,3.8727,232.3,232.2,7.45799662]
["bitfinex-derivatives","SOLF0:USTF0",1759719477120,7.4,232.29,232.21,3.58369662]
["bitfinex-derivatives","SOLF0:USTF0",1759719478019,7.4,232.29,232.21,7.45779662]
["bitfinex-derivatives","SOLF0:USTF0",1759719480520,7.4,232.29,232.22,3.58369662]
["bitfinex-derivatives","SOLF0:USTF0",1759719480922,3.873,232.28,232.22,3.58369662]
["bitfinex-derivatives","SOLF0:USTF0",1759719481817,3.873,232.28,232.21,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1759719481818,7.4,232.35,232.24,3.58369662]
["bitfinex-derivatives","SOLF0:USTF0",1759719482021,7.4,232.33,232.24,3.58369662]
["bitfinex-derivatives","SOLF0:USTF0",1759719482413,108.22,232.32,232.24,3.58369662]
["bitfinex-derivatives","SOLF0:USTF0",1759719482616,108.22,232.32,232.25,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1759719483424,7.4,232.33,232.25,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1759719483624,108.2,232.32,232.25,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1759719484120,7.4,232.33,232.26,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1759719484319,108.2,232.32,232.26,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1759719485826,7.4,232.31,232.24,3.58895577]
["bitfinex-derivatives","SOLF0:USTF0",1759719486021,7.4,232.31,232.23,7.46265577]
["bitfinex-derivatives","SOLF0:USTF0",1759719487627,11.2727,232.31,232.23,7.46265577]
["bitfinex-derivatives","SOLF0:USTF0",1759719488630,7.4,232.31,232.23,3.58895577]
["bitfinex-derivatives","SOLF0:USTF0",1759719488925,7.4,232.25,232.21,3.58895577]
["bitfinex-derivatives","SOLF0:USTF0",1759719489130,7.4,232.23,232.21,3.58895577]
["bitfinex-derivatives","SOLF0:USTF0",1759719491630,7.4,232.28,232.21,3.58895577]
["bitfinex-derivatives","SOLF0:USTF0",1759719491826,7.4,232.28,232.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759719491827,313.38,232.36,232.22,3.58895577]
["bitfinex-derivatives","SOLF0:USTF0",1759719492032,115.54,232.35,232.25,3.58895577]
["bitfinex-derivatives","SOLF0:USTF0",1759719492631,3.8722,232.33,232.26,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1759719493032,7.4,232.35,232.26,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1759719493329,108.12,232.34,232.26,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1759719493531,108.12,232.34,232.26,7.46215577]
["bitfinex-derivatives","SOLF0:USTF0",1759719494635,7.4,232.33,232.26,3.58895577]
["bitfinex-derivatives","SOLF0:USTF0",1759719494830,7.4,232.33,232.24,3.58895577]
["bitfinex-derivatives","SOLF0:USTF0",1759719495028,11.2722,232.33,232.24,3.58895577]
["bitfinex-derivatives","SOLF0:USTF0",1759719496538,108.1,232.32,232.24,3.58895577]
["bitfinex-derivatives","SOLF0:USTF0",1759719498641,11.2722,232.33,232.24,3.58895577]
["bitfinex-derivatives","SOLF0:USTF0",1759719498837,108.1,232.31,232.24,3.58895577]
["bitfinex-derivatives","SOLF0:USTF0",1759719499244,7.6,232.3,232.24,3.58895577]
["bitfinex-derivatives","SOLF0:USTF0",1759719499438,108.1,232.31,232.23,3.58895577]
["bitfinex-derivatives","SOLF0:USTF0",1759719499439,7.6,232.25,232.23,3.58895577]
["bitfinex-derivatives","SOLF0:USTF0",1759719499639,7.6,232.23,232.21,3.58895577]
["bitfinex-derivatives","SOLF0:USTF0",1759719500841,108.08,232.24,232.21,3.58895577]
["bitfinex-derivatives","SOLF0:USTF0",1759719501344,7.6,232.23,232.21,3.58895577]
["bitfinex-derivatives","SOLF0:USTF0",1759719502045,108.08,232.24,232.22,3.58895577]
["bitfinex-derivatives","SOLF0:USTF0",1759719502345,7.6,232.23,232.21,3.58895577]
["bitfinex-derivatives","SOLF0:USTF0",1759719502545,7.6,232.23,232.2,3.58895577]
["bitfinex-derivatives","SOLF0:USTF0",1759719503146,108.06,232.22,232.2,3.58895577]
["bitfinex-derivatives","SOLF0:USTF0",1759719503345,108.06,232.22,232.21,3.58895577]
["bitfinex-derivatives","SOLF0:USTF0",1759719503744,115.66,232.22,232.21,3.58895577]
["bitfinex-derivatives","SOLF0:USTF0",1759719504042,115.66,232.22,232.2,3.58895577]
["bitfinex-derivatives","SOLF0:USTF0",1759719504243,115.66,232.22,232.21,3.58895577]
["bitfinex-derivatives","SOLF0:USTF0",1759719504743,108.04,232.22,232.21,3.58895577]
["bitfinex-derivatives","SOLF0:USTF0",1759719505339,7.6,232.25,232.21,3.58895577]
["bitfinex-derivatives","SOLF0:USTF0",1759719505549,115.64,232.24,232.21,3.58895577]
["bitfinex-derivatives","SOLF0:USTF0",1759719505750,108.04,232.24,232.21,3.58895577]
["bitfinex-derivatives","SOLF0:USTF0",1759719505947,115.64,232.24,232.21,3.58895577]
["bitfinex-derivatives","SOLF0:USTF0",1759719506749,7.6,232.23,232.21,3.58895577]
["bitfinex-derivatives","SOLF0:USTF0",1759719507147,108.04,232.24,232.21,3.58895577]
["bitfinex-derivatives","SOLF0:USTF0",1759719507447,7.6,232.23,232.21,3.58895577]
["bitfinex-derivatives","SOLF0:USTF0",1759719507650,108.02,232.22,232.21,3.58895577]
["bitfinex-derivatives","SOLF0:USTF0",1759719508047,7.6,232.27,232.21,3.58895577]
["bitfinex-derivatives","SOLF0:USTF0",1759719508350,56.9,232.27,232.24,10.94924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719509247,7.6,232.26,232.24,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719509650,56.9,232.27,232.24,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719509947,7.6,232.26,232.23,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719510142,56.9,232.27,232.23,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719510648,56.9,232.27,232.21,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719511049,7.6,232.26,232.21,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719511548,60.7734,232.27,232.21,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719511754,7.6,232.26,232.21,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719511953,7.6,232.24,232.21,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719512349,108.0,232.25,232.21,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719512754,7.6,232.24,232.21,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719513152,7.67,232.24,232.21,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719513353,108.0,232.25,232.21,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719513657,3.8737,232.24,232.21,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719513850,108.0,232.25,232.2,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719514053,107.98,232.24,232.2,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719514748,7.67,232.23,232.2,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719514954,107.98,232.24,232.2,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719515354,7.67,232.23,232.2,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719515558,107.98,232.24,232.2,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719516056,7.67,232.23,232.2,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719516247,107.98,232.24,232.19,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719517259,115.63,232.23,232.19,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719517753,7.67,232.22,232.19,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719517953,107.96,232.21,232.19,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719518554,107.96,232.21,232.19,11.34924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719518751,7.67,232.26,232.19,11.34924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719518955,107.94,232.25,232.19,11.34924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719519551,107.94,232.25,232.2,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719520064,7.67,232.24,232.2,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719521056,107.94,232.25,232.2,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719521253,7.67,232.24,232.2,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719521754,107.94,232.25,232.2,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719521962,115.61,232.25,232.19,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719523064,7.67,232.25,232.19,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719523263,7.67,232.23,232.19,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719523466,107.92,232.24,232.19,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719523858,7.67,232.35,232.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759719524059,107.92,232.34,232.24,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719524368,7.67,232.33,232.24,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719525567,11.5423,232.33,232.24,7.47294747]
["bitfinex-derivatives","SOLF0:USTF0",1759719526173,7.67,232.33,232.24,7.47294747]
["bitfinex-derivatives","SOLF0:USTF0",1759719527368,3.8725,232.32,232.24,7.47294747]
["bitfinex-derivatives","SOLF0:USTF0",1759719529366,7.74,232.31,232.24,7.47294747]
["bitfinex-derivatives","SOLF0:USTF0",1759719529568,7.74,232.31,232.23,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719529770,7.74,232.31,232.22,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719530067,3.8732,232.27,232.22,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719530271,107.86,232.26,232.22,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719530568,7.74,232.25,232.22,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719531570,107.86,232.26,232.22,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719531769,7.74,232.25,232.22,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719532573,107.86,232.26,232.22,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719532969,7.74,232.25,232.22,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719533173,107.86,232.26,232.22,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719533675,7.74,232.25,232.22,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719533968,107.86,232.26,232.22,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719534174,7.74,232.25,232.22,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719534469,107.86,232.26,232.22,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719535571,7.74,232.25,232.21,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719536175,111.7335,232.26,232.21,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719536372,7.74,232.25,232.21,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719536572,7.74,232.23,232.19,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719537573,1.23398556,232.24,232.19,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719538269,7.74,232.23,232.19,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719538475,1.23398556,232.24,232.19,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719538677,5.10768556,232.24,232.19,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719538973,7.74,232.23,232.19,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719539174,5.10768556,232.24,232.19,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719539380,7.74,232.23,232.19,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719540381,7.74,232.23,232.19,11.60924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719540778,7.74,232.23,232.19,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719540981,5.10768556,232.24,232.19,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719541176,7.74,232.23,232.19,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719541581,5.10768556,232.24,232.19,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719541780,7.74,232.23,232.19,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719542483,1.23398556,232.24,232.19,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719542676,5.10778556,232.24,232.19,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719543080,7.74,232.23,232.19,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719543385,5.10778556,232.24,232.19,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719543981,7.74,232.23,232.19,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719544383,5.10778556,232.24,232.19,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719544986,7.74,232.23,232.19,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719545184,3.874,232.23,232.19,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719545385,1.23398556,232.24,232.18,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719545585,7.74,232.23,232.18,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719545886,1.23398556,232.24,232.18,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719546087,7.74,232.23,232.18,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719546286,1.23398556,232.24,232.18,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719546483,7.74,232.23,232.18,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719546684,7.74,232.21,232.18,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719546879,107.76,232.2,232.17,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719547078,1.23398556,232.25,232.18,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719547282,107.76,232.25,232.2,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719547481,107.76,232.25,232.21,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759719547684,1.23398556,232.28,232.21,11.60924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719547879,107.74,232.25,232.22,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719548081,107.74,232.25,232.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759719548493,107.74,232.25,232.22,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719548687,107.74,232.25,232.22,7.47324747]
["bitfinex-derivatives","SOLF0:USTF0",1759719548882,107.74,232.25,232.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759719549085,1.23398556,232.28,232.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759719549282,115.48,232.27,232.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759719549486,107.74,232.27,232.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759719549692,7.74,232.26,232.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759719550693,107.74,232.27,232.21,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719550990,115.48,232.27,232.21,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719551692,119.3533,232.27,232.21,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719553396,107.74,232.27,232.21,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719553698,7.74,232.26,232.2,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719554698,7.74,232.24,232.2,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719555692,3.8737,232.25,232.2,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719556192,7.74,232.24,232.2,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719556496,3.8737,232.25,232.2,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719556700,7.74,232.24,232.2,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719556895,3.8737,232.25,232.2,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719557597,8.01,232.24,232.2,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719557797,3.8737,232.25,232.2,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719557998,3.8738,232.24,232.2,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719558198,8.01,232.23,232.2,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719558405,107.66,232.22,232.2,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719558702,8.01,232.21,232.2,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719559098,107.66,232.22,232.2,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719559298,115.67,232.22,232.2,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719560408,8.01,232.21,232.2,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719562208,115.67,232.22,232.2,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719563709,8.01,232.21,232.2,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719567405,111.5341,232.22,232.2,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719567703,119.5441,232.22,232.2,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719567908,8.01,232.21,232.2,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719568107,8.01,232.24,232.2,10.84924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719568313,107.6,232.21,232.2,10.84924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719568909,107.6,232.21,232.2,3.59924747]
["bitfinex-derivatives","SOLF0:USTF0",1759719569114,107.6,232.21,232.18,12.02826217]
["bitfinex-derivatives","SOLF0:USTF0",1759719569704,107.6,232.21,232.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759719570605,8.01,232.24,232.19,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1759719570913,97.6,232.23,232.21,10.84730418]
["bitfinex-derivatives","SOLF0:USTF0",1759719571302,105.61,232.23,232.21,3.59730418]
["bitfinex-derivatives","SOLF0:USTF0",1759719572514,8.01,232.22,232.21,3.59730418]
["bitfinex-derivatives","SOLF0:USTF0",1759719574211,97.6,232.23,232.18,3.59730418]
["bitfinex-derivatives","SOLF0:USTF0",1759719575312,3.8742,232.22,232.18,3.59730418]
["bitfinex-derivatives","SOLF0:USTF0",1759719575509,1.23398556,232.21,232.17,3.59730418]
["bitfinex-derivatives","SOLF0:USTF0",1759719576311,7.96,232.2,232.17,3.59730418]
["bitfinex-derivatives","SOLF0:USTF0",1759719576511,11.8347,232.18,232.17,3.59730418]
["bitfinex-derivatives","SOLF0:USTF0",1759719576712,7.96,232.17,232.16,3.59730418]
["bitfinex-derivatives","SOLF0:USTF0",1759719577910,107.52,232.17,232.16,3.59730418]
["bitfinex-derivatives","SOLF0:USTF0",1759719580118,115.48,232.17,232.16,3.59730418]
["bitfinex-derivatives","SOLF0:USTF0",1759719582113,115.48,232.17,232.15,3.59730418]
["bitfinex-derivatives","SOLF0:USTF0",1759719582319,7.96,232.16,232.15,3.59730418]
["bitfinex-derivatives","SOLF0:USTF0",1759719583013,107.52,232.17,232.15,11.56730418]
["bitfinex-derivatives","SOLF0:USTF0",1759719583915,7.96,232.2,232.15,11.56730418]
["bitfinex-derivatives","SOLF0:USTF0",1759719584115,107.5,232.19,232.15,11.56730418]
["bitfinex-derivatives","SOLF0:USTF0",1759719584314,7.96,232.18,232.15,3.59730418]
["bitfinex-derivatives","SOLF0:USTF0",1759719584513,7.96,232.16,232.15,3.59730418]
["bitfinex-derivatives","SOLF0:USTF0",1759719585410,115.44,232.16,232.15,3.59730418]
["bitfinex-derivatives","SOLF0:USTF0",1759719586622,7.96,232.22,232.15,3.59730418]
["bitfinex-derivatives","SOLF0:USTF0",1759719586821,107.48,232.21,232.15,3.59730418]
["bitfinex-derivatives","SOLF0:USTF0",1759719587318,7.96,232.22,232.16,12.80128974]
["bitfinex-derivatives","SOLF0:USTF0",1759719587621,50.5,232.21,232.18,11.05730418]
["bitfinex-derivatives","SOLF0:USTF0",1759719588617,99.48,232.22,232.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759719588816,107.46,232.23,232.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759719589122,107.46,232.23,232.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759719589421,107.44,232.25,232.22,3.59730418]
["bitfinex-derivatives","SOLF0:USTF0",1759719589621,107.44,232.25,232.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759719591018,7.64,232.3,232.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759719591218,107.44,232.29,232.23,11.05730418]
["bitfinex-derivatives","SOLF0:USTF0",1759719591421,107.44,232.29,232.24,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1759719591716,7.64,232.28,232.24,11.3337]
["bitfinex-derivatives","SOLF0:USTF0",1759719591917,107.42,232.28,232.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759719593021,7.64,232.27,232.23,3.59730418]
["bitfinex-derivatives","SOLF0:USTF0",1759719593223,107.42,232.28,232.23,3.59730418]
["bitfinex-derivatives","SOLF0:USTF0",1759719593424,115.06,232.28,232.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759719593622,107.42,232.28,232.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759719593821,7.64,232.27,232.23,14.93120418]
["bitfinex-derivatives","SOLF0:USTF0",1759719594017,7.64,232.27,232.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759719594321,7.64,232.28,232.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759719594523,115.04,232.28,232.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759719594921,115.04,232.28,232.24,11.05730418]
["bitfinex-derivatives","SOLF0:USTF0",1759719596326,313.38,232.33,232.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759719596621,4.78859789,232.45,232.35,60.2296]
["bitfinex-derivatives","SOLF0:USTF0",1759719596815,115.02,232.49,232.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759719597021,107.38,232.48,232.39,9.38711635]
["bitfinex-derivatives","SOLF0:USTF0",1759719597218,107.38,232.48,232.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759719597824,107.36,232.51,232.42,63.7959846]
["bitfinex-derivatives","SOLF0:USTF0",1759719598123,107.36,232.51,232.44,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1759719598629,3.8698,232.48,232.4,3.5845846]
["bitfinex-derivatives","SOLF0:USTF0",1759719598821,7.64,232.47,232.37,3.5845846]
["bitfinex-derivatives","SOLF0:USTF0",1759719599022,7.64,232.45,232.36,3.5845846]
["bitfinex-derivatives","SOLF0:USTF0",1759719599217,7.64,232.43,232.34,3.5845846]
["bitfinex-derivatives","SOLF0:USTF0",1759719599422,7.64,232.43,232.33,11.0445846]
["bitfinex-derivatives","SOLF0:USTF0",1759719600322,7.64,232.43,232.33,24.02694223]
["bitfinex-derivatives","SOLF0:USTF0",1759719600526,7.64,232.43,232.34,3.5845846]
["bitfinex-derivatives","SOLF0:USTF0",1759719600824,7.64,232.43,232.33,12.98235763]
["bitfinex-derivatives","SOLF0:USTF0",1759719600825,60.2094,232.43,232.33,12.98235763]
["bitfinex-derivatives","SOLF0:USTF0",1759719601027,60.2094,232.43,232.31,3.5845846]
["bitfinex-derivatives","SOLF0:USTF0",1759719601028,7.64,232.42,232.31,3.5845846]
["bitfinex-derivatives","SOLF0:USTF0",1759719601220,3.8713,232.39,232.31,13.17708514]
["bitfinex-derivatives","SOLF0:USTF0",1759719601426,7.64,232.38,232.28,11.0445846]
["bitfinex-derivatives","SOLF0:USTF0",1759719601626,7.64,232.38,232.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759719601824,7.64,232.38,232.26,3.5845846]
["bitfinex-derivatives","SOLF0:USTF0",1759719602023,114.94,232.38,232.28,9.38711635]
["bitfinex-derivatives","SOLF0:USTF0",1759719602618,114.94,232.38,232.28,12.97170095]
["bitfinex-derivatives","SOLF0:USTF0",1759719602824,114.94,232.38,232.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759719604624,3.8711,232.4,232.25,3.5845846]
["bitfinex-derivatives","SOLF0:USTF0",1759719604625,7.64,232.36,232.25,3.5845846]
["bitfinex-derivatives","SOLF0:USTF0",1759719604820,1.92711635,232.36,232.25,13.18694467]
["bitfinex-derivatives","SOLF0:USTF0",1759719605018,7.64,232.35,232.23,3.5845846]
["bitfinex-derivatives","SOLF0:USTF0",1759719605225,107.28,232.34,232.23,3.5845846]
["bitfinex-derivatives","SOLF0:USTF0",1759719605523,114.92,232.35,232.25,3.5845846]
["bitfinex-derivatives","SOLF0:USTF0",1759719605730,114.92,232.35,232.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759719605930,114.92,232.35,232.25,11.0445846]
["bitfinex-derivatives","SOLF0:USTF0",1759719606326,114.92,232.35,232.26,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1759719607129,114.92,232.35,232.23,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1759719607329,114.92,232.35,232.23,12.69097725]
["bitfinex-derivatives","SOLF0:USTF0",1759719607530,114.92,232.35,232.22,3.5845846]
["bitfinex-derivatives","SOLF0:USTF0",1759719607730,114.92,232.35,232.25,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1759719607919,107.26,232.34,232.25,67.7151]
["bitfinex-derivatives","SOLF0:USTF0",1759719608124,114.9,232.35,232.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759719608323,114.9,232.35,232.26,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1759719608727,114.9,232.35,232.26,60.2531]
["bitfinex-derivatives","SOLF0:USTF0",1759719609333,114.9,232.35,232.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759719609334,107.26,232.35,232.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759719609931,7.64,232.37,232.29,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1759719610136,114.9,232.37,232.29,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1759719611541,114.9,232.37,232.25,3.5845846]
["bitfinex-derivatives","SOLF0:USTF0",1759719611740,9.56711635,232.26,232.13,13.11754942]
["bitfinex-derivatives","SOLF0:USTF0",1759719611931,7.64,232.24,232.11,11.0445846]
["bitfinex-derivatives","SOLF0:USTF0",1759719612138,7.64,232.22,232.11,11.3358]
["bitfinex-derivatives","SOLF0:USTF0",1759719612637,107.24,232.24,232.15,11.3352]
["bitfinex-derivatives","SOLF0:USTF0",1759719613342,114.88,232.25,232.17,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1759719613732,7.64,232.25,232.17,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1759719614242,7.64,232.25,232.19,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1759719614639,7.64,232.25,232.21,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1759719614843,7.64,232.3,232.2,60.2685]
["bitfinex-derivatives","SOLF0:USTF0",1759719615344,7.64,232.3,232.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759719615843,7.64,232.3,232.2,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1759719616034,7.64,232.3,232.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759719616234,7.64,232.3,232.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759719616635,7.64,232.3,232.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759719616836,7.64,232.3,232.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759719617339,107.26,232.33,232.23,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1759719617534,107.26,232.33,232.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759719617737,60.2075,232.44,232.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759719617939,7.6,232.41,232.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759719618244,114.86,232.41,232.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759719618439,114.86,232.41,232.3,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1759719618644,114.86,232.41,232.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759719618944,114.86,232.41,232.29,9.29711635]
["bitfinex-derivatives","SOLF0:USTF0",1759719619146,114.86,232.41,232.32,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1759719619546,114.86,232.41,232.29,11.2427]
["bitfinex-derivatives","SOLF0:USTF0",1759719620245,114.86,232.41,232.31,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1759719620438,7.6,232.41,232.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759719620642,107.24,232.44,232.31,9.29711635]
["bitfinex-derivatives","SOLF0:USTF0",1759719621050,107.24,232.44,232.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759719621542,107.24,232.44,232.33,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1759719621943,7.6,232.43,232.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759719623046,313.3,232.45,232.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759719623639,7.6,232.44,232.32,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1759719624050,7.6,232.44,232.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759719625151,7.6,232.44,232.34,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1759719625946,420.54,232.45,232.36,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1759719626151,107.24,232.45,232.36,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1759719627748,7.6,232.44,232.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759719628854,7.6,232.44,232.35,11.2418]
["bitfinex-derivatives","SOLF0:USTF0",1759719629253,107.24,232.45,232.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759719629652,107.24,232.45,232.35,10.93760116]
["bitfinex-derivatives","SOLF0:USTF0",1759719630554,4.94969692,232.43,232.26,4.75680155]
["bitfinex-derivatives","SOLF0:USTF0",1759719630751,60.2409,232.31,232.18,4.75680155]
["bitfinex-derivatives","SOLF0:USTF0",1759719630958,7.6,232.29,232.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759719631155,7.6,232.29,232.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759719632656,7.6,232.29,232.2,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1759719632954,3.8724,232.32,232.2,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1759719632955,94.92,232.32,232.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759719633752,7.6,232.36,232.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759719633953,7.6,232.36,232.23,60.2606]
["bitfinex-derivatives","SOLF0:USTF0",1759719634149,7.18,232.35,232.23,60.2606]
["bitfinex-derivatives","SOLF0:USTF0",1759719634354,7.18,232.35,232.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759719634550,7.6,232.36,232.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759719635556,7.6,232.36,232.28,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1759719636056,7.6,232.36,232.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759719636261,7.56,232.36,232.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759719637154,11.4318,232.36,232.24,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1759719638255,11.4318,232.36,232.24,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1759719641760,11.4318,232.36,232.26,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1759719642758,108.3,232.35,232.26,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1759719643257,115.8,232.36,232.28,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1759719643450,7.56,232.36,232.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759719643655,115.82,232.36,232.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759719644457,115.82,232.36,232.27,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1759719646562,115.82,232.36,232.29,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1759719646963,7.56,232.36,232.29,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1759719647165,115.72,232.36,232.28,11.5429]
["bitfinex-derivatives","SOLF0:USTF0",1759719649964,115.72,232.36,232.28,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1759719650466,115.72,232.36,232.3,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1759719650661,7.56,232.36,232.28,60.2479]
["bitfinex-derivatives","SOLF0:USTF0",1759719650866,7.35,232.41,232.31,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1759719651059,4.94969692,232.48,232.34,60.2323]
["bitfinex-derivatives","SOLF0:USTF0",1759719651365,115.45,232.45,232.34,60.2323]
["bitfinex-derivatives","SOLF0:USTF0",1759719651566,115.45,232.45,232.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759719651766,108.1,232.45,232.27,60.2496]
["bitfinex-derivatives","SOLF0:USTF0",1759719651967,7.35,232.44,232.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759719652369,108.1,232.43,232.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759719652557,4.94969692,232.48,232.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759719652765,57.23,232.47,232.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759719653073,98.58,232.46,232.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759719653267,7.35,232.45,232.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759719653672,7.35,232.43,232.33,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1759719653861,7.35,232.43,232.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759719654060,11.2207,232.43,232.32,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1759719654266,108.06,232.42,232.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759719654569,7.35,232.41,232.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759719655071,7.35,232.41,232.33,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1759719656170,115.33,232.41,232.35,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1759719656368,115.33,232.41,232.3,60.2423]
["bitfinex-derivatives","SOLF0:USTF0",1759719656670,119.2009,232.41,232.32,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1759719657171,115.33,232.41,232.32,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1759719658564,3.8711,232.4,232.29,11.6928]
["bitfinex-derivatives","SOLF0:USTF0",1759719658770,7.35,232.4,232.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759719659480,7.35,232.35,232.26,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1759719659876,40.96,232.34,232.28,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1759719660384,7.35,232.35,232.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759719661482,7.35,232.35,232.27,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1759719663082,1.23318085,232.33,232.27,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1759719663680,7.35,232.35,232.31,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1759719663983,7.35,232.35,232.26,60.2518]
["bitfinex-derivatives","SOLF0:USTF0",1759719663984,8.58318085,232.38,232.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759719664179,1.23318085,232.35,232.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759719664374,1.23318085,232.35,232.26,60.2518]
["bitfinex-derivatives","SOLF0:USTF0",1759719664375,1.23318085,232.35,232.24,4.75680155]
["bitfinex-derivatives","SOLF0:USTF0",1759719664579,1.23318085,232.32,232.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759719664775,1.23318085,232.32,232.27,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1759719664976,8.58318085,232.32,232.27,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1759719665284,7.35,232.31,232.27,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1759719666086,1.23318085,232.32,232.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759719666285,1.23318085,232.32,232.29,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1759719666886,1.23318085,232.37,232.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759719667585,1.23318085,232.37,232.3,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1759719667782,8.58318085,232.37,232.3,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1759719667984,8.58318085,232.37,232.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759719668181,7.35,232.42,232.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759719668487,7.35,232.35,232.22,12.57680155]
["bitfinex-derivatives","SOLF0:USTF0",1759719668692,7.35,232.28,232.19,4.75680155]
["bitfinex-derivatives","SOLF0:USTF0",1759719668885,7.35,232.28,232.17,4.75680155]
["bitfinex-derivatives","SOLF0:USTF0",1759719669084,1.23318085,232.27,232.17,65.03230155]
["bitfinex-derivatives","SOLF0:USTF0",1759719669882,7.35,232.28,232.17,65.03230155]
["bitfinex-derivatives","SOLF0:USTF0",1759719670089,8.58318085,232.28,232.17,65.03230155]
["bitfinex-derivatives","SOLF0:USTF0",1759719670285,8.58318085,232.28,232.21,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1759719670987,7.35,232.28,232.21,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1759719671189,7.35,232.28,232.18,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1759719671388,7.35,232.28,232.17,4.75680155]
["bitfinex-derivatives","SOLF0:USTF0",1759719671691,7.35,232.28,232.2,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1759719672089,7.35,232.28,232.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759719672489,7.35,232.28,232.22,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1759719675491,7.33,232.28,232.2,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1759719676586,7.33,232.28,232.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759719676988,3.8732,232.27,232.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759719677690,7.58,232.26,232.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759719677894,7.58,232.26,232.18,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1759719678291,7.58,232.24,232.14,12.18680155]
["bitfinex-derivatives","SOLF0:USTF0",1759719678484,7.58,232.24,232.15,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1759719678689,60.2565,232.25,232.11,4.75680155]
["bitfinex-derivatives","SOLF0:USTF0",1759719678891,10.54580981,232.24,232.09,4.75680155]
["bitfinex-derivatives","SOLF0:USTF0",1759719679098,10.54580981,232.24,232.09,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759719679787,7.58,232.22,232.09,16.84345386]
["bitfinex-derivatives","SOLF0:USTF0",1759719680094,7.58,232.2,232.11,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1759719681096,11.4545,232.2,232.11,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1759719681589,11.4545,232.2,232.09,12.96735386]
["bitfinex-derivatives","SOLF0:USTF0",1759719681590,7.58,232.2,232.09,12.96735386]
["bitfinex-derivatives","SOLF0:USTF0",1759719681797,7.58,232.2,232.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759719682595,3.8748,232.18,232.1,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1759719682788,7.58,232.17,232.1,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1759719682990,7.58,232.17,232.07,67.7315]
["bitfinex-derivatives","SOLF0:USTF0",1759719683187,63.19610981,232.35,232.17,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1759719683188,42.86,232.25,232.17,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1759719683395,7.58,232.24,232.17,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1759719684798,7.58,232.24,232.14,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759719686697,3.8739,232.23,232.14,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759719687500,3.8739,232.23,232.15,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1759719689206,7.58,232.24,232.1,60.2946]
["bitfinex-derivatives","SOLF0:USTF0",1759719689402,87.24,232.25,232.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759719689802,87.24,232.25,232.16,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1759719690708,11.4533,232.27,232.16,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1759719690909,3.8736,232.25,232.16,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1759719691112,7.58,232.24,232.16,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1759719692102,7.58,232.24,232.18,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1759719692605,89.96,232.25,232.18,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1759719693010,1.23417001,232.24,232.16,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1759719693511,1.23417001,232.24,232.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759719693714,1.23417001,232.26,232.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759719693913,8.67417001,232.33,232.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759719694113,8.67417001,232.33,232.25,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1759719694412,116.19417001,232.33,232.25,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1759719695211,1.23417001,232.36,232.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759719695415,107.52,232.36,232.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759719695910,107.52,232.36,232.31,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1759719696116,107.52,232.36,232.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759719697514,7.44,232.38,232.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759719697715,114.98,232.38,232.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759719700216,114.98,232.38,232.28,11.713]
["bitfinex-derivatives","SOLF0:USTF0",1759719700514,114.98,232.38,232.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759719701313,3.8716,232.37,232.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759719701516,67.6673,232.36,232.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759719701917,60.2301,232.35,232.17,3.56405885]
["bitfinex-derivatives","SOLF0:USTF0",1759719702215,7.44,232.34,232.18,11.40405885]
["bitfinex-derivatives","SOLF0:USTF0",1759719702416,7.44,232.34,232.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759719702812,25.18,232.33,232.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759719703212,40.5,232.32,232.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759719703415,67.6816,232.31,232.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759719704721,7.44,232.27,232.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759719705114,7.44,232.35,232.2,60.2685]
["bitfinex-derivatives","SOLF0:USTF0",1759719705321,29.42,232.35,232.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759719705822,29.42,232.35,232.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759719706418,29.42,232.35,232.23,3.56405885]
["bitfinex-derivatives","SOLF0:USTF0",1759719706616,29.42,232.35,232.25,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1759719707223,29.42,232.35,232.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759719707224,3.8721,232.34,232.22,15.27795885]
["bitfinex-derivatives","SOLF0:USTF0",1759719708521,7.53,232.33,232.22,11.7139]
["bitfinex-derivatives","SOLF0:USTF0",1759719709718,7.53,232.33,232.24,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1759719711322,7.53,232.33,232.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759719711528,82.2115,232.35,232.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759719711728,7.53,232.34,232.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759719712630,7.53,232.3,232.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759719713527,7.53,232.35,232.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759719713937,7.53,232.35,232.28,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1759719714626,7.53,232.35,232.29,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1759719716932,7.53,232.4,232.29,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1759719717132,7.53,232.4,232.3,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1759719717332,7.53,232.4,232.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759719718136,7.53,232.4,232.29,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1759719718336,7.53,232.38,232.29,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1759719718937,7.53,232.38,232.31,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1759719719440,7.53,232.38,232.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759719720638,7.53,232.38,232.32,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1759719721840,7.53,232.38,232.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759719722932,7.53,232.38,232.3,11.5226]
["bitfinex-derivatives","SOLF0:USTF0",1759719723133,7.53,232.38,232.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759719724033,7.53,232.38,232.33,11.5222]
["bitfinex-derivatives","SOLF0:USTF0",1759719724239,7.53,232.43,232.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759719724451,7.53,232.47,232.38,11.5213]
["bitfinex-derivatives","SOLF0:USTF0",1759719724936,7.53,232.47,232.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759719725543,7.53,232.47,232.38,11.5213]
["bitfinex-derivatives","SOLF0:USTF0",1759719725738,7.53,232.47,232.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759719726443,7.53,232.47,232.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759719727041,3.8703,232.45,232.35,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1759719728642,3.8706,232.43,232.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759719729442,7.53,232.44,232.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759719730447,7.53,232.44,232.35,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1759719732046,313.38,232.48,232.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759719732251,320.91,232.48,232.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759719733142,320.91,232.48,232.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759719733143,7.53,232.42,232.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759719733338,7.53,232.42,232.27,3.56405885]
["bitfinex-derivatives","SOLF0:USTF0",1759719733339,7.53,232.4,232.24,3.56405885]
["bitfinex-derivatives","SOLF0:USTF0",1759719733537,7.53,232.4,232.23,11.21405885]
["bitfinex-derivatives","SOLF0:USTF0",1759719733746,7.53,232.35,232.25,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1759719734951,77.12,232.34,232.23,11.21405885]
["bitfinex-derivatives","SOLF0:USTF0",1759719735247,7.53,232.33,232.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759719736145,7.53,232.33,232.23,11.21405885]
["bitfinex-derivatives","SOLF0:USTF0",1759719736346,7.53,232.33,232.26,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1759719736852,7.53,232.33,232.28,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1759719737154,7.53,232.37,232.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759719738846,7.66,232.42,232.28,11.21405885]
["bitfinex-derivatives","SOLF0:USTF0",1759719739048,107.36,232.41,232.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759719739246,9.58589874,232.42,232.3,3.56405885]
["bitfinex-derivatives","SOLF0:USTF0",1759719739750,9.58589874,232.42,232.31,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1759719740754,9.58589874,232.42,232.33,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1759719742754,9.58589874,232.42,232.3,3.56405885]
["bitfinex-derivatives","SOLF0:USTF0",1759719743147,1.92589874,232.38,232.28,3.56405885]
["bitfinex-derivatives","SOLF0:USTF0",1759719743348,7.66,232.37,232.26,3.56405885]
["bitfinex-derivatives","SOLF0:USTF0",1759719743751,3.8717,232.36,232.26,3.56405885]
["bitfinex-derivatives","SOLF0:USTF0",1759719744056,86.16589874,232.35,232.25,3.56405885]
["bitfinex-derivatives","SOLF0:USTF0",1759719744259,86.16589874,232.35,232.26,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1759719744752,60.2382,232.32,232.24,3.56405885]
["bitfinex-derivatives","SOLF0:USTF0",1759719744953,9.58589874,232.26,232.18,3.56405885]
["bitfinex-derivatives","SOLF0:USTF0",1759719745257,117.38589874,232.26,232.17,11.4548]
["bitfinex-derivatives","SOLF0:USTF0",1759719745957,117.38589874,232.26,232.19,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1759719746150,9.58589874,232.26,232.19,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1759719747058,7.66,232.26,232.19,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1759719747446,7.66,232.26,232.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759719747654,7.66,232.26,232.16,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1759719748455,7.66,232.26,232.18,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1759719749852,7.66,232.26,232.14,3.56405885]
["bitfinex-derivatives","SOLF0:USTF0",1759719750959,107.94,232.27,232.17,11.14405885]
["bitfinex-derivatives","SOLF0:USTF0",1759719751164,7.66,232.33,232.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759719751357,115.58,232.33,232.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759719752360,3.8724,232.32,232.21,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1759719753854,3.8724,232.32,232.23,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1759719754050,115.58,232.33,232.23,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1759719754051,7.66,232.33,232.23,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1759719754258,107.84,232.32,232.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759719755263,7.66,232.33,232.25,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1759719759666,7.66,232.33,232.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759719759667,107.84,232.34,232.22,11.3739]
["bitfinex-derivatives","SOLF0:USTF0",1759719760566,3.8726,232.31,232.22,11.3739]
["bitfinex-derivatives","SOLF0:USTF0",1759719760862,7.9,232.3,232.22,11.3739]
["bitfinex-derivatives","SOLF0:USTF0",1759719762465,3.8733,232.27,232.17,3.56405885]
["bitfinex-derivatives","SOLF0:USTF0",1759719762667,7.9,232.26,232.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759719763569,7.9,232.26,232.18,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1759719764467,60.2626,232.23,232.14,3.56405885]
["bitfinex-derivatives","SOLF0:USTF0",1759719764767,7.9,232.15,232.04,11.06405885]
["bitfinex-derivatives","SOLF0:USTF0",1759719764967,115.5,232.15,232.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759719765168,7.9,232.12,232.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759719765367,7.9,232.12,231.94,68.21898373]
["bitfinex-derivatives","SOLF0:USTF0",1759719765368,7.9,232.12,231.99,3.56405885]
["bitfinex-derivatives","SOLF0:USTF0",1759719765573,7.9,232.09,231.94,3.56405885]
["bitfinex-derivatives","SOLF0:USTF0",1759719765773,7.9,232.09,231.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759719765774,7.9,232.09,231.93,11.06405885]
["bitfinex-derivatives","SOLF0:USTF0",1759719766068,7.9,232.06,231.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759719766272,108.3,232.05,231.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759719766665,7.9,232.04,231.9,11.06405885]
["bitfinex-derivatives","SOLF0:USTF0",1759719766872,7.9,232.04,231.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759719767569,7.9,232.04,231.9,11.3793]
["bitfinex-derivatives","SOLF0:USTF0",1759719767772,108.3,232.05,231.9,11.3793]
["bitfinex-derivatives","SOLF0:USTF0",1759719767962,7.75,232.04,231.9,11.3793]
["bitfinex-derivatives","SOLF0:USTF0",1759719768669,108.3,232.03,231.92,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1759719769566,108.32,232.02,231.92,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1759719770872,108.24,232.01,231.92,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1759719773867,115.99,232.01,231.92,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1759719777576,7.75,232.01,231.92,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1759719777878,108.12,232.0,231.92,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1759719779386,7.75,232.08,231.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759719779588,7.75,232.06,231.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759719780289,108.02,232.05,231.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759719780489,108.02,232.05,231.93,11.6088]
["bitfinex-derivatives","SOLF0:USTF0",1759719780686,7.75,232.04,231.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759719781284,7.75,232.04,231.97,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1759719782284,7.75,232.04,231.99,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1759719782486,7.75,232.11,231.98,60.3256]
["bitfinex-derivatives","SOLF0:USTF0",1759719782789,107.94,232.1,231.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759719782983,7.75,232.09,231.96,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1759719783585,107.94,232.1,231.96,11.6083]
["bitfinex-derivatives","SOLF0:USTF0",1759719783890,107.94,232.1,231.91,60.3441]
["bitfinex-derivatives","SOLF0:USTF0",1759719783891,7.75,232.07,231.93,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1759719784892,7.75,232.07,231.95,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1759719785084,7.75,232.07,231.92,60.3402]
["bitfinex-derivatives","SOLF0:USTF0",1759719785280,2.97295089,232.08,231.92,60.3402]
["bitfinex-derivatives","SOLF0:USTF0",1759719785486,7.75,232.06,231.97,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1759719786888,7.75,232.07,231.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759719787283,7.75,232.02,231.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759719787487,7.75,232.0,231.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759719787886,3.8779,231.99,231.87,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1759719788087,7.75,231.98,231.87,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1759719788288,7.75,231.98,231.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759719788487,7.75,231.94,231.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759719789386,7.75,231.94,231.86,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1759719790592,7.75,231.94,231.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759719792196,11.6287,231.94,231.83,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759719792783,7.75,231.94,231.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759719793390,7.75,231.94,231.84,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1759719793697,7.75,231.88,231.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759719794490,11.6298,231.88,231.76,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1759719795899,11.6298,231.88,231.76,11.6117]
["bitfinex-derivatives","SOLF0:USTF0",1759719796093,3.8801,231.86,231.76,11.6117]
["bitfinex-derivatives","SOLF0:USTF0",1759719796486,7.75,231.87,231.76,11.6117]
["bitfinex-derivatives","SOLF0:USTF0",1759719797494,7.75,231.87,231.76,68.1119]
["bitfinex-derivatives","SOLF0:USTF0",1759719797693,7.62,231.92,231.79,60.3749]
["bitfinex-derivatives","SOLF0:USTF0",1759719797893,7.62,231.92,231.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759719798298,7.62,231.92,231.82,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1759719798495,7.62,231.92,231.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759719798700,7.62,231.97,231.85,68.0094]
["bitfinex-derivatives","SOLF0:USTF0",1759719798902,7.62,231.97,231.89,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759719799195,7.62,231.97,231.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759719800395,7.62,231.9,231.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759719801098,11.4995,231.9,231.81,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1759719803205,11.4995,231.9,231.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759719803206,7.62,231.9,231.83,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759719803807,7.62,231.9,231.8,11.531]
["bitfinex-derivatives","SOLF0:USTF0",1759719804402,89.3,231.92,231.81,60.3697]
["bitfinex-derivatives","SOLF0:USTF0",1759719804613,89.3,231.92,231.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759719804910,89.3,231.92,231.84,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1759719806009,89.3,231.92,231.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759719806703,96.92,231.92,231.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759719807304,96.92,231.92,231.79,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759719807706,3.8794,231.9,231.79,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759719808303,96.92,231.92,231.79,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759719808504,3.8792,231.91,231.79,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759719809106,7.62,231.9,231.79,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759719809308,7.62,231.9,231.81,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1759719810007,7.62,231.9,231.81,11.5309]
["bitfinex-derivatives","SOLF0:USTF0",1759719811014,7.62,231.9,231.83,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759719812114,89.3,231.92,231.83,60.3649]
["bitfinex-derivatives","SOLF0:USTF0",1759719812313,89.3,231.92,231.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759719812914,96.92,231.92,231.87,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759719813316,7.34,231.97,231.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759719814418,7.34,231.97,231.91,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1759719815720,1.23788713,231.98,231.93,11.2189]
["bitfinex-derivatives","SOLF0:USTF0",1759719815922,1.23788713,232.01,231.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759719817424,1.23788713,232.01,231.94,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1759719819123,1.23788713,232.01,231.96,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1759719819426,44.8,232.03,231.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759719820125,44.8,232.03,231.99,11.2179]
["bitfinex-derivatives","SOLF0:USTF0",1759719820623,1.23788713,232.05,231.96,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1759719822220,1.23788713,232.05,231.98,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1759719822521,1.23788713,232.08,231.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759719822723,1.23788713,232.08,232.02,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1759719823820,1.23788713,232.08,232.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759719825128,1.23788713,232.08,232.01,11.2175]
["bitfinex-derivatives","SOLF0:USTF0",1759719827324,115.34,232.11,232.01,11.2175]
["bitfinex-derivatives","SOLF0:USTF0",1759719827531,1.23788713,232.1,232.03,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1759719828731,1.23788713,232.1,232.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759719829626,3.8762,232.09,232.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759719829826,1.23788713,232.1,232.02,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1759719830326,115.34,232.11,232.02,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1759719830626,1.23788713,232.09,232.02,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1759719830826,115.34,232.11,232.02,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1759719831028,1.23788713,232.09,232.02,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1759719831227,9.03788713,232.09,232.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759719831632,12.91428713,232.09,232.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759719833630,12.91428713,232.09,232.01,11.2175]
["bitfinex-derivatives","SOLF0:USTF0",1759719833935,109.23788713,232.11,232.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759719835130,3.8761,232.1,232.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759719835636,1.23788713,232.08,232.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759719836138,5.11428713,232.08,232.01,11.2175]
["bitfinex-derivatives","SOLF0:USTF0",1759719837037,3.8764,232.08,232.01,11.2175]
["bitfinex-derivatives","SOLF0:USTF0",1759719837239,1.9313382,232.09,232.01,11.2175]
["bitfinex-derivatives","SOLF0:USTF0",1759719839736,7.8,232.1,232.02,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1759719841542,11.6762,232.1,232.02,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1759719842149,3.8764,232.08,232.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759719842650,3.8764,232.08,232.01,11.2174]
["bitfinex-derivatives","SOLF0:USTF0",1759719842857,11.6767,232.07,232.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759719844149,7.8,232.07,232.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759719845650,11.6765,232.07,232.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759719847248,7.8,232.07,232.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759719847450,7.8,232.13,232.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759719847749,11.6757,232.13,232.04,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1759719849351,11.6757,232.13,232.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759719849854,7.8,232.13,232.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759719850058,7.8,232.13,231.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759719852151,7.8,232.1,231.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759719852555,3.8765,232.08,231.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759719852857,7.8,232.1,231.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759719853058,3.8768,232.06,231.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759719853260,7.8,232.09,231.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759719853850,3.8765,232.08,231.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759719854154,7.8,232.09,231.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759719854357,7.8,232.03,231.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759719854559,60.3105,232.04,231.91,11.50405885]
["bitfinex-derivatives","SOLF0:USTF0",1759719854754,7.8,232.01,231.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759719854950,7.8,232.01,231.85,373.9992]
["bitfinex-derivatives","SOLF0:USTF0",1759719854951,96.52,232.01,231.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759719855762,7.8,231.99,231.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759719856556,3.8786,231.95,231.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759719856958,7.8,231.99,231.88,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1759719858660,3.8782,231.97,231.88,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1759719859059,8.02,231.96,231.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759719859361,8.02,231.96,231.84,11.02405885]
["bitfinex-derivatives","SOLF0:USTF0",1759719859754,11.8985,231.96,231.85,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1759719860360,8.02,231.96,231.87,11.3398]
["bitfinex-derivatives","SOLF0:USTF0",1759719861458,11.8984,231.96,231.87,11.3398]
["bitfinex-derivatives","SOLF0:USTF0",1759719861664,8.02,231.96,231.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759719862466,8.02,231.96,231.84,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1759719863470,1.9313382,231.95,231.84,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1759719863667,3.8787,231.94,231.84,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1759719864875,8.02,231.93,231.84,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1759719866374,3.8791,231.92,231.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759719867174,8.02,231.93,231.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759719868273,3.8785,231.96,231.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759719868674,3.8785,231.96,231.86,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1759719869674,3.8787,231.94,231.86,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1759719870075,11.8983,231.97,231.88,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1759719870571,11.8983,231.97,231.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759719871168,8.02,231.97,231.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759719872678,8.02,231.97,231.89,11.3395]
["bitfinex-derivatives","SOLF0:USTF0",1759719873175,8.02,231.97,231.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759719874080,8.02,231.97,231.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759719874780,3.8789,231.93,231.86,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759719875175,3.8789,231.93,231.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759719875778,3.8789,231.93,231.86,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759719876081,3.8789,231.93,231.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759719880587,7.53,231.94,231.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759719882688,7.53,231.94,231.85,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1759719882990,7.53,232.0,231.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759719883384,11.4077,232.0,231.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759719884185,7.53,232.0,231.91,11.5391]
["bitfinex-derivatives","SOLF0:USTF0",1759719885286,7.53,232.0,231.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759719885886,3.8779,231.99,231.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759719886289,7.53,232.0,231.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759719887193,3.8779,231.99,231.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759719887393,7.53,232.0,231.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759719888593,3.8779,231.99,231.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759719888890,7.53,232.0,231.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759719889597,7.53,232.0,231.94,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1759719889790,66.8,232.01,231.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759719890893,66.8,232.01,231.95,11.8384]
["bitfinex-derivatives","SOLF0:USTF0",1759719891096,66.8,232.01,231.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759719894593,66.8,232.01,231.95,11.8385]
["bitfinex-derivatives","SOLF0:USTF0",1759719898897,66.8,232.01,231.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759719899294,313.66,232.06,231.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759719899492,8.81638621,232.08,231.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759719899493,7.58,232.08,232.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759719899697,7.58,232.08,232.03,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1759719899698,107.54,232.11,232.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759719900297,4.79040545,232.19,232.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759719900298,7.58,232.16,232.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759719900500,107.54,232.15,232.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759719900696,7.58,232.14,232.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759719901493,7.58,232.14,232.08,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1759719901697,107.54,232.15,232.07,9.19638621]
["bitfinex-derivatives","SOLF0:USTF0",1759719902095,107.54,232.15,232.1,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1759719902305,313.74,232.2,232.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759719902602,107.52,232.21,232.13,1.23638621]
["bitfinex-derivatives","SOLF0:USTF0",1759719902805,107.52,232.21,232.14,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759719903005,107.52,232.21,232.12,1.23638621]
["bitfinex-derivatives","SOLF0:USTF0",1759719903307,107.52,232.21,232.13,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759719905505,107.52,232.21,232.12,1.23638621]
["bitfinex-derivatives","SOLF0:USTF0",1759719905900,107.52,232.21,232.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759719906096,7.58,232.2,232.08,5.11268621]
["bitfinex-derivatives","SOLF0:USTF0",1759719906307,7.58,232.17,232.08,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1759719906908,7.58,232.17,232.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759719907204,7.58,232.24,232.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759719907408,4.04442085,232.28,232.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759719907601,4.04442085,232.28,232.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759719907804,7.58,232.33,232.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759719908202,7.58,232.33,232.26,1.23638621]
["bitfinex-derivatives","SOLF0:USTF0",1759719908606,7.58,232.33,232.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759719909006,7.58,232.33,232.17,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1759719909207,7.58,232.33,232.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759719909910,7.58,232.33,232.24,1.23638621]
["bitfinex-derivatives","SOLF0:USTF0",1759719910112,7.58,232.33,232.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759719915815,7.58,232.33,232.25,9.19638621]
["bitfinex-derivatives","SOLF0:USTF0",1759719916014,15.08,232.35,232.25,9.19638621]
["bitfinex-derivatives","SOLF0:USTF0",1759719916913,7.58,232.34,232.25,9.19638621]
["bitfinex-derivatives","SOLF0:USTF0",1759719917112,8.81638621,232.34,232.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759719920121,12.68858621,232.34,232.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759719920309,7.87,232.33,232.21,25.91853194]
["bitfinex-derivatives","SOLF0:USTF0",1759719920511,7.87,232.33,232.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759719921720,7.87,232.33,232.23,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1759719922123,7.87,232.33,232.24,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759719923022,7.87,232.33,232.25,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1759719923819,7.87,232.33,232.24,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759719924623,7.87,232.33,232.24,11.7637]
["bitfinex-derivatives","SOLF0:USTF0",1759719925125,7.87,232.33,232.26,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1759719925319,7.87,232.33,232.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759719925625,7.87,232.33,232.23,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1759719927316,7.87,232.3,232.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759719928125,7.87,232.3,232.22,11.764]
["bitfinex-derivatives","SOLF0:USTF0",1759719928521,7.87,232.3,232.21,12.91804573]
["bitfinex-derivatives","SOLF0:USTF0",1759719928522,7.87,232.35,232.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759719928730,1.23638621,232.33,232.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759719929220,7.87,232.32,232.25,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1759719930419,7.87,232.32,232.27,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1759719930624,7.87,232.32,232.27,11.7632]
["bitfinex-derivatives","SOLF0:USTF0",1759719931225,1.23638621,232.33,232.27,11.7632]
["bitfinex-derivatives","SOLF0:USTF0",1759719932526,1.23638621,232.33,232.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759719933125,1.23638621,232.33,232.24,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1759719933330,7.39,232.32,232.24,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1759719933528,1.23638621,232.3,232.24,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1759719934930,1.23638621,232.3,232.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759719936024,7.39,232.29,232.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759719936230,3.8726,232.31,232.1,63.8519001]
["bitfinex-derivatives","SOLF0:USTF0",1759719936231,1.23638621,232.24,232.1,60.2931]
["bitfinex-derivatives","SOLF0:USTF0",1759719936426,1.23638621,232.24,232.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759719936622,7.39,232.23,232.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759719936831,1.23638621,232.21,232.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759719937729,1.23638621,232.21,232.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759719938430,7.39,232.23,232.18,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1759719938627,1.23638621,232.24,232.18,11.3247]
["bitfinex-derivatives","SOLF0:USTF0",1759719939429,1.23638621,232.24,232.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759719941526,1.23638621,232.25,232.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759719941729,1.23638621,232.28,232.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759719942322,1.23638621,232.28,232.23,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1759719942522,1.23638621,232.31,232.21,8.68638621]
["bitfinex-derivatives","SOLF0:USTF0",1759719942833,1.23638621,232.34,232.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759719943134,1.23638621,232.34,232.28,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1759719945233,1.23638621,232.34,232.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759719945430,8.62638621,232.31,232.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759719945830,1.23638621,232.28,232.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759719946035,1.23638621,232.27,232.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759719946235,8.62638621,232.27,232.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759719947233,1.23638621,232.27,232.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759719948033,1.23638621,232.27,232.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759719948233,1.23638621,232.27,232.18,11.2688001]
["bitfinex-derivatives","SOLF0:USTF0",1759719949736,1.23638621,232.27,232.19,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1759719949938,1.23638621,232.29,232.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759719950137,1.23638621,232.32,232.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759719951739,8.88638621,232.32,232.22,11.5839]
["bitfinex-derivatives","SOLF0:USTF0",1759719951939,8.88638621,232.32,232.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759719952845,1.23638621,232.33,232.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759719953643,1.23638621,232.33,232.24,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1759719954347,8.88638621,232.33,232.24,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1759719957244,7.65,232.33,232.24,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1759719958836,3.8724,232.32,232.24,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1759719959343,7.65,232.33,232.23,11.2688001]
["bitfinex-derivatives","SOLF0:USTF0",1759719959344,11.67122339,232.37,232.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759719960545,1.92703828,232.35,232.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759719960742,7.65,232.34,232.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759719961548,3.8724,232.32,232.25,11.5835]
["bitfinex-derivatives","SOLF0:USTF0",1759719962545,11.5224,232.32,232.25,11.5835]
["bitfinex-derivatives","SOLF0:USTF0",1759719962748,7.65,232.32,232.25,11.5835]
["bitfinex-derivatives","SOLF0:USTF0",1759719964547,11.5224,232.32,232.25,11.5835]
["bitfinex-derivatives","SOLF0:USTF0",1759719966747,11.5224,232.32,232.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759719967044,7.65,232.32,232.22,3.5588001]
["bitfinex-derivatives","SOLF0:USTF0",1759719967247,7.65,232.3,232.2,3.5588001]
["bitfinex-derivatives","SOLF0:USTF0",1759719967452,7.65,232.3,232.19,3.5588001]
["bitfinex-derivatives","SOLF0:USTF0",1759719967640,3.8734,232.27,232.19,3.5588001]
["bitfinex-derivatives","SOLF0:USTF0",1759719968246,3.8735,232.26,232.19,7.4332001]
["bitfinex-derivatives","SOLF0:USTF0",1759719968439,7.65,232.27,232.18,3.5588001]
["bitfinex-derivatives","SOLF0:USTF0",1759719968848,3.8735,232.25,232.18,3.5588001]
["bitfinex-derivatives","SOLF0:USTF0",1759719969151,3.8735,232.25,232.17,11.2688001]
["bitfinex-derivatives","SOLF0:USTF0",1759719969348,7.65,232.27,232.2,3.5588001]
["bitfinex-derivatives","SOLF0:USTF0",1759719969551,107.24,232.28,232.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759719970548,107.24,232.28,232.21,11.5842]
["bitfinex-derivatives","SOLF0:USTF0",1759719971754,111.1132,232.28,232.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759719971952,109.16703828,232.28,232.18,7.4334001]
["bitfinex-derivatives","SOLF0:USTF0",1759719972254,7.65,232.27,232.18,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1759719972450,3.8735,232.26,232.17,11.2688001]
["bitfinex-derivatives","SOLF0:USTF0",1759719972652,7.65,232.27,232.17,11.2688001]
["bitfinex-derivatives","SOLF0:USTF0",1759719973549,3.8735,232.25,232.17,15.1435001]
["bitfinex-derivatives","SOLF0:USTF0",1759719974152,3.8735,232.25,232.17,11.2688001]
["bitfinex-derivatives","SOLF0:USTF0",1759719975354,11.5232,232.27,232.17,11.2688001]
["bitfinex-derivatives","SOLF0:USTF0",1759719975854,3.8735,232.26,232.18,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1759719976259,7.65,232.27,232.17,11.2688001]
["bitfinex-derivatives","SOLF0:USTF0",1759719977559,3.8737,232.24,232.17,11.2688001]
["bitfinex-derivatives","SOLF0:USTF0",1759719978658,11.404,232.23,232.16,7.4338001]
["bitfinex-derivatives","SOLF0:USTF0",1759719978860,11.404,232.23,232.16,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1759719980458,1.92703828,232.26,232.18,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1759719980658,107.24,232.25,232.18,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1759719980861,107.24,232.25,232.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759719981160,7.53,232.24,232.16,11.545]
["bitfinex-derivatives","SOLF0:USTF0",1759719981562,3.8739,232.23,232.16,11.545]
["bitfinex-derivatives","SOLF0:USTF0",1759719982359,3.8739,232.23,232.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759719984863,3.8736,232.25,232.17,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1759719985162,107.22,232.24,232.16,11.2288001]
["bitfinex-derivatives","SOLF0:USTF0",1759719985358,7.53,232.28,232.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759719985560,11.4025,232.32,232.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759719985863,44.38,232.31,232.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759719987658,48.2527,232.31,232.23,11.5438]
["bitfinex-derivatives","SOLF0:USTF0",1759719987864,7.53,232.3,232.19,11.2288001]
["bitfinex-derivatives","SOLF0:USTF0",1759719988065,11.4021,232.34,232.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759719988263,114.75,232.34,232.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759719988864,3.8723,232.33,232.24,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1759719989066,3.8723,232.33,232.24,11.5436]
["bitfinex-derivatives","SOLF0:USTF0",1759719989466,3.8723,232.33,232.26,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1759719989667,7.53,232.34,232.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759719990673,7.53,232.34,232.27,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1759719990862,3.8722,232.33,232.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759719991263,7.53,232.32,232.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759719991867,7.53,232.32,232.25,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1759719996374,7.53,232.32,232.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759719997374,7.53,232.32,232.25,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1759720001977,107.2,232.35,232.22,3.57336996]
["bitfinex-derivatives","SOLF0:USTF0",1759720002179,7.43,232.36,232.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759720003671,107.14,232.37,232.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759720003876,107.14,232.37,232.28,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759720004176,107.14,232.37,232.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759720004477,107.14,232.37,232.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759720004674,107.14,232.37,232.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759720004878,7.43,232.4,232.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759720005378,114.57,232.41,232.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759720006082,7.43,232.41,232.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759720006578,7.43,232.41,232.31,11.8824]
["bitfinex-derivatives","SOLF0:USTF0",1759720006780,7.43,232.41,232.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759720007679,7.43,232.41,232.32,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1759720008680,7.43,232.41,232.34,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1759720009479,7.43,232.41,232.29,63.81776996]
["bitfinex-derivatives","SOLF0:USTF0",1759720009480,7.21,232.47,232.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759720010388,7.21,232.47,232.37,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1759720011583,11.0799,232.47,232.37,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1759720012679,11.0799,232.47,232.37,16.62957424]
["bitfinex-derivatives","SOLF0:USTF0",1759720013683,7.21,232.47,232.39,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1759720013885,7.21,232.47,232.39,11.6612]
["bitfinex-derivatives","SOLF0:USTF0",1759720014786,7.21,232.47,232.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759720017192,1.23176443,232.46,232.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759720017390,1.23176443,232.46,232.39,11.6612]
["bitfinex-derivatives","SOLF0:USTF0",1759720017587,7.21,232.47,232.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759720017792,1.23176443,232.46,232.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759720018395,1.23176443,232.46,232.39,11.6612]
["bitfinex-derivatives","SOLF0:USTF0",1759720019288,8.44176443,232.46,232.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759720019892,7.21,232.46,232.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759720020388,7.21,232.46,232.37,11.6614]
["bitfinex-derivatives","SOLF0:USTF0",1759720021094,7.21,232.46,232.38,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1759720021690,7.21,232.45,232.37,20.88698554]
["bitfinex-derivatives","SOLF0:USTF0",1759720021990,1.23176443,232.41,232.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759720023591,1.23176443,232.38,232.25,1.23176443]
["bitfinex-derivatives","SOLF0:USTF0",1759720023798,7.21,232.37,232.29,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1759720024096,1.23176443,232.35,232.29,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1759720024695,1.23176443,232.35,232.29,11.6628]
["bitfinex-derivatives","SOLF0:USTF0",1759720025499,1.23176443,232.35,232.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759720025797,7.21,232.34,232.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759720025994,7.21,232.34,232.25,11.6635]
["bitfinex-derivatives","SOLF0:USTF0",1759720026195,7.21,232.34,232.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759720027000,7.21,232.34,232.27,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1759720028398,11.0822,232.34,232.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759720028607,11.0822,232.34,232.19,4.75680155]
["bitfinex-derivatives","SOLF0:USTF0",1759720028608,7.21,232.28,232.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759720028898,7.21,232.25,232.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759720029098,1.23176443,232.29,232.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759720029405,1.23176443,232.32,232.21,9.02176443]
["bitfinex-derivatives","SOLF0:USTF0",1759720030800,7.21,232.34,232.24,9.02176443]
["bitfinex-derivatives","SOLF0:USTF0",1759720031004,8.44176443,232.38,232.27,1.23176443]
["bitfinex-derivatives","SOLF0:USTF0",1759720031301,8.44176443,232.38,232.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759720032201,7.21,232.38,232.32,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1759720032401,314.41176443,232.4,232.32,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1759720032607,314.41176443,232.4,232.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759720033006,314.41176443,232.4,232.31,11.6625]
["bitfinex-derivatives","SOLF0:USTF0",1759720033208,314.41176443,232.4,232.27,60.2497]
["bitfinex-derivatives","SOLF0:USTF0",1759720033209,7.21,232.39,232.27,1.23176443]
["bitfinex-derivatives","SOLF0:USTF0",1759720033506,7.21,232.39,232.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759720034508,7.21,232.36,232.29,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1759720037006,7.21,232.36,232.31,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1759720037204,1.23176443,232.37,232.31,11.6625]
["bitfinex-derivatives","SOLF0:USTF0",1759720037406,7.21,232.4,232.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759720037608,112.10246443,232.43,232.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759720038609,112.10246443,232.43,232.35,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1759720039109,7.32,232.39,232.27,3.57336996]
["bitfinex-derivatives","SOLF0:USTF0",1759720039312,1.23176443,232.37,232.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759720039515,7.32,232.39,232.29,1.23176443]
["bitfinex-derivatives","SOLF0:USTF0",1759720039816,1.23176443,232.37,232.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759720040015,1.23176443,232.37,232.3,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1759720043509,7.32,232.36,232.3,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1759720046716,7.32,232.36,232.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759720046919,1.23176443,232.34,232.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759720048621,7.32,232.36,232.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759720048822,1.23176443,232.34,232.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759720049019,7.32,232.36,232.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759720049221,1.23176443,232.34,232.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759720049418,11.1917,232.36,232.28,11.5929]
["bitfinex-derivatives","SOLF0:USTF0",1759720049619,1.23176443,232.38,232.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759720050719,7.32,232.39,232.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759720050918,1.23176443,232.4,232.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759720051117,1.23176443,232.4,232.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759720051424,8.55176443,232.43,232.35,11.5917]
["bitfinex-derivatives","SOLF0:USTF0",1759720051614,8.55176443,232.43,232.37,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1759720051813,8.55176443,232.43,232.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759720052121,1.23176443,232.4,232.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759720052322,1.23176443,232.37,232.29,11.29336996]
["bitfinex-derivatives","SOLF0:USTF0",1759720052633,1.23176443,232.31,232.26,7.44676996]
["bitfinex-derivatives","SOLF0:USTF0",1759720052818,8.55176443,232.31,232.26,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1759720053218,7.75,232.3,232.23,11.5938]
["bitfinex-derivatives","SOLF0:USTF0",1759720053418,7.75,232.27,232.23,11.5938]
["bitfinex-derivatives","SOLF0:USTF0",1759720054320,1.23176443,232.33,232.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759720055026,1.23176443,232.35,232.28,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1759720055427,1.23176443,232.35,232.25,8.56176443]
["bitfinex-derivatives","SOLF0:USTF0",1759720055927,1.23176443,232.35,232.26,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1759720057221,3.8721,232.34,232.26,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1759720058023,7.75,232.33,232.26,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1759720058328,1.23176443,232.32,232.26,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1759720058921,1.23176443,232.29,232.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759720059130,8.98176443,232.29,232.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759720059426,8.98176443,232.29,232.23,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1759720059427,1.23176443,232.29,232.23,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1759720061629,1.23176443,232.29,232.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759720062630,1.23176443,232.29,232.22,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1759720062930,11.6227,232.3,232.22,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1759720063134,1.23176443,232.28,232.22,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1759720064936,1.23176443,232.31,232.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759720066739,1.23176443,232.31,232.26,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1759720066933,7.75,232.34,232.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759720068426,7.55,232.31,232.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759720069532,1.23176443,232.32,232.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759720069837,1.23176443,232.32,232.27,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1759720070136,38.63366443,232.35,232.25,8.63176443]
["bitfinex-derivatives","SOLF0:USTF0",1759720070332,31.08366443,232.35,232.25,8.63176443]
["bitfinex-derivatives","SOLF0:USTF0",1759720070837,27.21176443,232.35,232.29,11.2729]
["bitfinex-derivatives","SOLF0:USTF0",1759720071434,27.21176443,232.35,232.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759720073528,7.55,232.31,232.24,10.97364741]
["bitfinex-derivatives","SOLF0:USTF0",1759720073731,7.55,232.28,232.21,3.57364741]
["bitfinex-derivatives","SOLF0:USTF0",1759720073927,7.55,232.28,232.2,3.57364741]
["bitfinex-derivatives","SOLF0:USTF0",1759720075633,11.4231,232.28,232.21,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1759720075939,7.55,232.28,232.21,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1759720081341,7.55,232.28,232.22,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1759720081646,3.8729,232.3,232.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759720083044,7.55,232.32,232.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759720084238,7.55,232.32,232.25,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1759720084444,7.55,232.32,232.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759720085046,60.2409,232.31,232.2,3.57364741]
["bitfinex-derivatives","SOLF0:USTF0",1759720085344,7.55,232.28,232.17,3.57364741]
["bitfinex-derivatives","SOLF0:USTF0",1759720085540,7.55,232.28,232.16,3.57364741]
["bitfinex-derivatives","SOLF0:USTF0",1759720085740,7.55,232.23,232.15,10.97364741]
["bitfinex-derivatives","SOLF0:USTF0",1759720085940,7.55,232.24,232.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759720086137,7.55,232.24,232.14,3.57364741]
["bitfinex-derivatives","SOLF0:USTF0",1759720086540,7.55,232.22,232.14,7.44884741]
["bitfinex-derivatives","SOLF0:USTF0",1759720087344,7.55,232.22,232.14,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1759720087539,7.55,232.2,232.12,3.57364741]
["bitfinex-derivatives","SOLF0:USTF0",1759720087741,7.55,232.2,232.11,11.2758]
["bitfinex-derivatives","SOLF0:USTF0",1759720087940,7.55,232.2,232.11,14.84944741]
["bitfinex-derivatives","SOLF0:USTF0",1759720088242,7.55,232.2,232.11,11.2758]
["bitfinex-derivatives","SOLF0:USTF0",1759720088450,3.8746,232.19,232.11,11.2758]
["bitfinex-derivatives","SOLF0:USTF0",1759720089150,3.8746,232.19,232.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759720089346,7.55,232.2,232.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759720089552,1.92773454,232.21,232.06,10.97364741]
["bitfinex-derivatives","SOLF0:USTF0",1759720089553,7.55,232.15,232.06,10.97364741]
["bitfinex-derivatives","SOLF0:USTF0",1759720089750,7.55,232.15,232.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759720090154,7.55,232.15,232.06,20.46465288]
["bitfinex-derivatives","SOLF0:USTF0",1759720090451,7.55,232.15,232.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759720090941,62.16933454,232.31,232.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759720090942,56.36,232.18,232.11,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1759720091351,7.55,232.18,232.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759720092052,7.55,232.17,232.13,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759720092251,7.55,232.24,232.15,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1759720092545,114.43,232.24,232.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759720092748,114.43,232.24,232.08,11.2764]
["bitfinex-derivatives","SOLF0:USTF0",1759720092749,1.92773454,232.22,232.08,11.2764]
["bitfinex-derivatives","SOLF0:USTF0",1759720093049,7.55,232.21,232.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759720093242,3.8747,232.18,232.09,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1759720093448,7.55,232.17,232.09,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1759720094147,7.55,232.17,232.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759720094347,7.55,232.15,232.06,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759720096354,7.55,232.14,232.02,3.57364741]
["bitfinex-derivatives","SOLF0:USTF0",1759720096549,7.55,232.14,231.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759720096550,7.55,232.13,231.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759720096752,1.92773454,232.1,231.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759720097055,11.4263,232.09,231.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759720097252,7.55,232.09,231.99,13.08538083]
["bitfinex-derivatives","SOLF0:USTF0",1759720097458,60.2575,232.25,232.04,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1759720097459,17.24,232.11,232.04,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1759720097665,7.55,232.15,232.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759720097858,42.74,232.14,232.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759720098255,7.55,232.15,232.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759720098453,53.41,232.15,232.08,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1759720099055,57.2852,232.15,232.05,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1759720100454,57.2852,232.15,232.07,11.2765]
["bitfinex-derivatives","SOLF0:USTF0",1759720100455,53.41,232.15,232.07,11.2765]
["bitfinex-derivatives","SOLF0:USTF0",1759720101056,53.41,232.15,232.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759720101755,53.41,232.15,232.08,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1759720102158,53.41,232.15,232.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759720102658,53.41,232.15,232.05,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1759720102855,57.2854,232.15,232.05,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1759720103665,3.8756,232.13,232.05,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1759720103860,7.97,232.12,232.05,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1759720106465,7.97,232.12,232.07,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1759720106660,60.2676,232.21,232.07,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1759720106661,7.97,232.16,232.07,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1759720106865,7.97,232.16,232.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759720107269,7.97,232.14,232.04,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1759720108066,7.97,232.14,232.01,60.3171]
["bitfinex-derivatives","SOLF0:USTF0",1759720108067,7.97,232.14,232.06,11.2767]
["bitfinex-derivatives","SOLF0:USTF0",1759720108770,11.8454,232.14,232.06,11.2767]
["bitfinex-derivatives","SOLF0:USTF0",1759720109770,7.97,232.14,232.08,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1759720112471,86.18,232.17,232.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759720113279,7.97,232.18,232.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759720113582,114.83,232.18,232.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759720114681,114.83,232.18,232.07,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1759720114878,114.83,232.18,232.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759720115777,118.7047,232.18,232.08,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1759720116581,118.7047,232.18,232.09,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1759720117086,3.875,232.16,232.09,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1759720117477,114.83,232.18,232.09,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1759720117977,118.7049,232.18,232.09,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1759720118884,118.7049,232.18,232.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759720118885,118.7049,232.18,232.11,11.2659]
["bitfinex-derivatives","SOLF0:USTF0",1759720119780,114.83,232.18,232.11,11.2659]
["bitfinex-derivatives","SOLF0:USTF0",1759720120086,106.84,232.21,232.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759720120383,106.84,232.21,232.14,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1759720120579,7.79,232.2,232.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759720121383,11.6652,232.15,232.07,11.2664]
["bitfinex-derivatives","SOLF0:USTF0",1759720124884,7.79,232.15,232.07,11.2664]
["bitfinex-derivatives","SOLF0:USTF0",1759720125084,7.79,232.15,232.09,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1759720132186,11.6652,232.15,232.09,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1759720134386,7.79,232.15,232.09,7.44176609]
["bitfinex-derivatives","SOLF0:USTF0",1759720134586,9.24773454,232.2,232.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759720135583,7.32,232.2,232.13,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1759720135787,7.32,232.2,232.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759720136090,7.32,232.2,232.12,11.00556609]
["bitfinex-derivatives","SOLF0:USTF0",1759720136386,7.32,232.2,232.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759720136782,7.32,232.2,232.13,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759720136985,7.32,232.2,232.1,3.56556609]
["bitfinex-derivatives","SOLF0:USTF0",1759720137180,7.32,232.2,232.09,3.56556609]
["bitfinex-derivatives","SOLF0:USTF0",1759720137385,67.5878,232.21,232.08,11.00556609]
["bitfinex-derivatives","SOLF0:USTF0",1759720137580,7.32,232.14,232.08,11.00556609]
["bitfinex-derivatives","SOLF0:USTF0",1759720139089,8.55525338,232.14,232.08,11.00556609]
["bitfinex-derivatives","SOLF0:USTF0",1759720140391,8.55525338,232.14,232.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759720141191,1.23525338,232.14,232.07,3.56556609]
["bitfinex-derivatives","SOLF0:USTF0",1759720141387,7.32,232.13,232.05,3.56556609]
["bitfinex-derivatives","SOLF0:USTF0",1759720141592,1.23525338,232.11,232.05,3.56556609]
["bitfinex-derivatives","SOLF0:USTF0",1759720141893,7.32,232.09,232.03,11.00556609]
["bitfinex-derivatives","SOLF0:USTF0",1759720142289,3.8761,232.1,232.04,3.56556609]
["bitfinex-derivatives","SOLF0:USTF0",1759720142591,7.32,232.09,232.04,3.56556609]
["bitfinex-derivatives","SOLF0:USTF0",1759720142794,3.8761,232.1,232.04,3.56556609]
["bitfinex-derivatives","SOLF0:USTF0",1759720143291,3.8761,232.1,232.03,11.00556609]
["bitfinex-derivatives","SOLF0:USTF0",1759720143591,7.32,232.09,232.03,11.00556609]
["bitfinex-derivatives","SOLF0:USTF0",1759720145592,8.55525338,232.09,232.03,11.00556609]
["bitfinex-derivatives","SOLF0:USTF0",1759720146295,7.32,232.07,232.03,11.00556609]
["bitfinex-derivatives","SOLF0:USTF0",1759720146996,7.32,232.07,232.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759720148299,115.31525338,232.06,231.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759720148694,115.31525338,232.06,231.97,11.3181]
["bitfinex-derivatives","SOLF0:USTF0",1759720150100,119.19215338,232.06,231.97,11.3181]
["bitfinex-derivatives","SOLF0:USTF0",1759720151097,115.31525338,232.06,231.98,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1759720151297,115.31525338,232.06,231.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759720151298,8.55525338,232.09,232.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759720151499,40.16,232.11,232.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759720151695,7.32,232.13,232.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759720152902,88.54,232.14,232.05,11.3167]
["bitfinex-derivatives","SOLF0:USTF0",1759720153601,88.54,232.14,232.05,12.55195338]
["bitfinex-derivatives","SOLF0:USTF0",1759720153894,92.4154,232.14,232.05,12.55195338]
["bitfinex-derivatives","SOLF0:USTF0",1759720155602,88.54,232.14,232.07,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1759720155898,88.54,232.14,232.07,11.3165]
["bitfinex-derivatives","SOLF0:USTF0",1759720156300,88.54,232.14,232.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759720157803,88.54,232.14,232.07,11.3165]
["bitfinex-derivatives","SOLF0:USTF0",1759720158002,7.32,232.14,232.07,11.3165]
["bitfinex-derivatives","SOLF0:USTF0",1759720158398,11.1954,232.14,232.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759720159902,11.1954,232.14,232.07,11.3165]
["bitfinex-derivatives","SOLF0:USTF0",1759720161302,7.32,232.14,232.07,11.3165]
["bitfinex-derivatives","SOLF0:USTF0",1759720162203,7.25,232.18,232.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759720162901,7.25,232.18,232.11,3.60135924]
["bitfinex-derivatives","SOLF0:USTF0",1759720163404,7.25,232.18,232.1,11.676]
["bitfinex-derivatives","SOLF0:USTF0",1759720163405,11.1247,232.18,232.1,15.27735924]
["bitfinex-derivatives","SOLF0:USTF0",1759720163599,11.1247,232.18,232.1,11.676]
["bitfinex-derivatives","SOLF0:USTF0",1759720165105,8.48525338,232.18,232.1,11.676]
["bitfinex-derivatives","SOLF0:USTF0",1759720165909,12.35995338,232.18,232.1,11.676]
["bitfinex-derivatives","SOLF0:USTF0",1759720179313,3.875,232.17,232.1,11.676]
["bitfinex-derivatives","SOLF0:USTF0",1759720183521,3.8743,232.21,232.08,3.59555375]
["bitfinex-derivatives","SOLF0:USTF0",1759720183823,36.1,232.21,232.13,8.72525338]
["bitfinex-derivatives","SOLF0:USTF0",1759720185226,7.9,232.29,232.19,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1759720185426,7.9,232.25,232.15,11.08555375]
["bitfinex-derivatives","SOLF0:USTF0",1759720185630,106.6,232.29,232.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759720185631,7.9,232.22,232.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759720186231,11.7742,232.22,232.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759720188725,5.10965338,232.2,232.12,3.59555375]
["bitfinex-derivatives","SOLF0:USTF0",1759720188930,7.98,232.19,232.11,15.36135375]
["bitfinex-derivatives","SOLF0:USTF0",1759720190235,1.23525338,232.17,232.11,3.59555375]
["bitfinex-derivatives","SOLF0:USTF0",1759720190531,1.23525338,232.14,232.08,3.59555375]
["bitfinex-derivatives","SOLF0:USTF0",1759720190735,1.23525338,232.14,232.07,11.48555375]
["bitfinex-derivatives","SOLF0:USTF0",1759720190736,7.98,232.13,232.07,11.48555375]
["bitfinex-derivatives","SOLF0:USTF0",1759720190935,7.98,232.13,232.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759720191433,7.98,232.13,232.07,11.48555375]
["bitfinex-derivatives","SOLF0:USTF0",1759720192435,7.98,232.13,232.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759720195838,9.21525338,232.13,232.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759720198343,9.21525338,232.13,232.05,3.59555375]
["bitfinex-derivatives","SOLF0:USTF0",1759720198839,7.98,232.09,232.05,3.59555375]
["bitfinex-derivatives","SOLF0:USTF0",1759720199231,7.98,232.09,232.05,11.48555375]
["bitfinex-derivatives","SOLF0:USTF0",1759720200037,7.98,232.09,232.04,3.59555375]
["bitfinex-derivatives","SOLF0:USTF0",1759720200233,7.98,232.09,232.03,3.59555375]
["bitfinex-derivatives","SOLF0:USTF0",1759720201336,11.8562,232.09,232.02,11.48555375]
["bitfinex-derivatives","SOLF0:USTF0",1759720201733,7.98,232.09,232.02,11.48555375]
["bitfinex-derivatives","SOLF0:USTF0",1759720201939,7.98,232.09,232.03,7.47265375]
["bitfinex-derivatives","SOLF0:USTF0",1759720202141,105.52,232.12,232.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759720203543,105.52,232.12,232.04,11.7669]
["bitfinex-derivatives","SOLF0:USTF0",1759720203846,7.98,232.13,232.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759720204046,46.12,232.15,232.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759720204246,46.12,232.15,232.07,11.7665]
["bitfinex-derivatives","SOLF0:USTF0",1759720205243,7.98,232.14,232.06,3.59555375]
["bitfinex-derivatives","SOLF0:USTF0",1759720205445,9.91101564,232.14,232.04,3.59555375]
["bitfinex-derivatives","SOLF0:USTF0",1759720206042,3.8757,232.12,232.04,3.59555375]
["bitfinex-derivatives","SOLF0:USTF0",1759720207046,3.8757,232.12,232.03,7.47275375]
["bitfinex-derivatives","SOLF0:USTF0",1759720207242,7.98,232.11,232.03,7.47275375]
["bitfinex-derivatives","SOLF0:USTF0",1759720210046,11.856,232.11,232.03,7.47275375]
["bitfinex-derivatives","SOLF0:USTF0",1759720210347,7.98,232.11,232.03,3.59555375]
["bitfinex-derivatives","SOLF0:USTF0",1759720210541,7.98,232.11,232.02,11.48555375]
["bitfinex-derivatives","SOLF0:USTF0",1759720211149,7.98,232.11,232.03,7.47275375]
["bitfinex-derivatives","SOLF0:USTF0",1759720211949,7.98,232.11,232.03,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1759720213050,11.856,232.11,232.03,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1759720215045,11.856,232.11,232.03,7.45940352]
["bitfinex-derivatives","SOLF0:USTF0",1759720215364,11.856,232.11,232.03,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1759720216158,11.856,232.11,232.03,7.45940352]
["bitfinex-derivatives","SOLF0:USTF0",1759720216458,11.856,232.11,232.03,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1759720220956,60.295,232.1,232.0,3.58220352]
["bitfinex-derivatives","SOLF0:USTF0",1759720221158,60.295,232.1,231.94,15.5327104]
["bitfinex-derivatives","SOLF0:USTF0",1759720221159,7.29,232.07,231.96,3.58220352]
["bitfinex-derivatives","SOLF0:USTF0",1759720221459,7.29,232.03,231.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759720221659,3.8775,232.02,231.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759720221856,3.8775,232.02,231.92,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1759720221857,1.93101564,232.0,231.92,3.58220352]
["bitfinex-derivatives","SOLF0:USTF0",1759720222165,7.29,231.99,231.91,3.58220352]
["bitfinex-derivatives","SOLF0:USTF0",1759720222351,7.29,231.99,231.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759720223158,7.29,231.99,231.9,11.4592]
["bitfinex-derivatives","SOLF0:USTF0",1759720224660,7.29,231.99,231.92,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1759720225062,7.29,231.99,231.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759720225254,7.29,231.99,231.91,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1759720229866,7.29,231.99,231.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759720230561,7.29,232.0,231.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759720230766,7.29,232.0,231.86,3.58220352]
["bitfinex-derivatives","SOLF0:USTF0",1759720230767,7.29,232.0,231.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759720231468,1.93101564,232.01,231.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759720231469,3.878,231.99,231.87,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1759720231671,7.29,231.98,231.87,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1759720231869,7.29,231.96,231.87,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1759720232672,7.29,232.01,231.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759720233762,7.29,232.01,231.9,11.4593]
["bitfinex-derivatives","SOLF0:USTF0",1759720234769,3.8777,232.0,231.9,11.4593]
["bitfinex-derivatives","SOLF0:USTF0",1759720235670,7.25,231.99,231.9,11.4593]
["bitfinex-derivatives","SOLF0:USTF0",1759720236371,7.25,231.99,231.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759720237970,3.8777,232.0,231.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759720238176,7.25,232.05,231.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759720238771,11.1269,232.05,231.96,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1759720244477,7.25,232.05,231.98,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1759720246178,11.1269,232.05,231.98,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1759720246480,7.25,232.05,231.98,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1759720248277,7.25,232.05,231.99,11.4577]
["bitfinex-derivatives","SOLF0:USTF0",1759720251081,11.1269,232.05,231.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759720252774,7.25,232.05,231.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759720252982,7.24,232.08,231.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759720254578,7.24,232.08,232.03,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1759720254784,7.24,232.09,231.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759720255586,3.8767,232.07,231.99,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1759720255884,3.8767,232.07,232.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759720256284,3.8767,232.07,232.0,11.4576]
["bitfinex-derivatives","SOLF0:USTF0",1759720257975,3.8767,232.07,232.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759720258181,62.22851564,232.09,231.96,11.4583]
["bitfinex-derivatives","SOLF0:USTF0",1759720259180,7.24,232.08,231.96,11.4583]
["bitfinex-derivatives","SOLF0:USTF0",1759720259379,7.24,232.05,231.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759720259585,9.17101564,232.09,231.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759720259785,23.76,232.08,231.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759720259992,23.76,232.08,232.0,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1759720260193,23.76,232.08,232.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759720260886,13.04741564,232.09,232.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759720261186,13.04741564,232.09,231.97,3.57607361]
["bitfinex-derivatives","SOLF0:USTF0",1759720261187,7.24,232.07,231.97,12.39196043]
["bitfinex-derivatives","SOLF0:USTF0",1759720261390,7.24,232.04,231.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759720262594,7.24,232.04,231.97,11.4581]
["bitfinex-derivatives","SOLF0:USTF0",1759720262794,7.24,232.04,231.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759720263996,7.24,232.04,231.98,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1759720266694,11.1172,232.04,231.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759720267296,11.1172,232.04,231.97,11.4581]
["bitfinex-derivatives","SOLF0:USTF0",1759720267297,7.24,232.04,231.97,11.4581]
["bitfinex-derivatives","SOLF0:USTF0",1759720267594,7.24,232.04,231.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759720267793,7.24,232.04,231.96,3.58013539]
["bitfinex-derivatives","SOLF0:USTF0",1759720267794,7.24,232.04,231.99,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1759720267999,107.57588682,232.06,231.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759720268602,7.24,232.05,231.98,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1759720270102,8.47588682,232.05,231.98,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1759720279314,8.47588682,232.05,231.98,7.45813539]
["bitfinex-derivatives","SOLF0:USTF0",1759720280418,8.47588682,232.05,231.98,3.58013539]
["bitfinex-derivatives","SOLF0:USTF0",1759720280716,7.31,232.08,232.01,3.58013539]
["bitfinex-derivatives","SOLF0:USTF0",1759720280915,106.3,232.07,232.01,11.52013539]
["bitfinex-derivatives","SOLF0:USTF0",1759720281215,113.61,232.07,232.04,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1759720281415,7.31,232.06,232.04,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1759720282112,106.3,232.07,232.04,11.817]
["bitfinex-derivatives","SOLF0:USTF0",1759720282309,113.61,232.07,232.04,11.817]
["bitfinex-derivatives","SOLF0:USTF0",1759720282514,106.3,232.07,232.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759720283713,113.61,232.07,232.04,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1759720283909,106.28,232.07,232.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759720284207,8.54588682,232.13,232.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759720284208,113.59,232.13,232.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759720284615,113.59,232.13,232.06,11.52013539]
["bitfinex-derivatives","SOLF0:USTF0",1759720285114,106.28,232.13,232.09,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759720285312,113.59,232.13,232.09,11.8161]
["bitfinex-derivatives","SOLF0:USTF0",1759720286910,320.97,232.15,232.09,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759720287111,7.31,232.12,232.05,3.58013539]
["bitfinex-derivatives","SOLF0:USTF0",1759720287418,7.31,232.06,232.0,11.52013539]
["bitfinex-derivatives","SOLF0:USTF0",1759720287615,113.57,232.06,232.0,11.52013539]
["bitfinex-derivatives","SOLF0:USTF0",1759720287815,113.57,232.06,232.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759720289022,113.57,232.06,231.96,6.03769914]
["bitfinex-derivatives","SOLF0:USTF0",1759720289023,7.31,232.05,231.96,11.52013539]
["bitfinex-derivatives","SOLF0:USTF0",1759720289221,1.23588682,232.04,231.97,3.58013539]
["bitfinex-derivatives","SOLF0:USTF0",1759720289721,106.26,232.03,231.97,3.58013539]
["bitfinex-derivatives","SOLF0:USTF0",1759720290918,7.31,232.02,231.96,11.52013539]
["bitfinex-derivatives","SOLF0:USTF0",1759720293222,7.31,232.02,231.96,11.53116677]
["bitfinex-derivatives","SOLF0:USTF0",1759720297725,7.31,232.02,231.96,15.40936677]
["bitfinex-derivatives","SOLF0:USTF0",1759720298227,7.35,232.13,232.01,9.07588682]
["bitfinex-derivatives","SOLF0:USTF0",1759720298427,7.35,232.13,232.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759720298735,7.35,232.13,232.03,11.43116677]
["bitfinex-derivatives","SOLF0:USTF0",1759720299730,11.2257,232.13,232.05,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1759720301727,8.58588682,232.11,232.03,11.7172]
["bitfinex-derivatives","SOLF0:USTF0",1759720303032,1.23588682,232.14,232.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759720303330,57.64,232.13,232.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759720304430,57.64,232.13,232.07,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1759720304630,57.64,232.13,232.07,16.97028936]
["bitfinex-derivatives","SOLF0:USTF0",1759720308130,65.44,232.13,232.07,16.97028936]
["bitfinex-derivatives","SOLF0:USTF0",1759720310139,9.03588682,232.12,232.02,3.59116677]
["bitfinex-derivatives","SOLF0:USTF0",1759720310332,9.03588682,232.12,232.02,12.63270545]
["bitfinex-derivatives","SOLF0:USTF0",1759720310631,9.03588682,232.12,232.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759720310837,9.03588682,232.12,232.04,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1759720311630,7.8,232.12,232.06,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1759720320443,7.8,232.12,232.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759720320444,11.6758,232.12,232.04,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1759720320642,11.6758,232.12,232.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759720320941,97.95588682,232.13,232.02,16.34885984]
["bitfinex-derivatives","SOLF0:USTF0",1759720320942,7.8,232.09,232.02,16.34885984]
["bitfinex-derivatives","SOLF0:USTF0",1759720321142,7.8,232.09,232.02,12.75769307]
["bitfinex-derivatives","SOLF0:USTF0",1759720321343,7.8,232.09,232.01,3.59116677]
["bitfinex-derivatives","SOLF0:USTF0",1759720321641,9.03588682,232.07,232.0,11.39116677]
["bitfinex-derivatives","SOLF0:USTF0",1759720321840,9.03588682,232.07,232.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759720322038,1.23588682,232.15,232.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759720322344,7.8,232.14,232.05,1.23588682]
["bitfinex-derivatives","SOLF0:USTF0",1759720322548,7.8,232.14,232.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759720323139,7.8,232.14,232.06,60.3049]
["bitfinex-derivatives","SOLF0:USTF0",1759720323341,7.8,232.25,232.1,60.2942]
["bitfinex-derivatives","SOLF0:USTF0",1759720323643,7.8,232.23,232.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759720324542,3.874,232.22,232.14,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1759720325450,7.8,232.21,232.14,11.6752]
["bitfinex-derivatives","SOLF0:USTF0",1759720327745,60.2677,232.21,232.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759720327951,60.2677,232.21,232.04,4.80181232]
["bitfinex-derivatives","SOLF0:USTF0",1759720327952,7.8,232.16,232.04,3.59116677]
["bitfinex-derivatives","SOLF0:USTF0",1759720328139,11.6754,232.14,232.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759720329245,60.2451,232.3,232.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759720329549,111.60975637,232.21,232.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759720329939,7.8,232.2,232.09,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1759720330340,7.8,232.2,232.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759720330341,3.8749,232.17,232.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759720330541,7.8,232.16,232.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759720331650,7.8,232.16,232.09,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1759720332144,11.6745,232.2,232.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759720332550,106.12,232.19,232.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759720338758,7.8,232.2,232.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759720338947,6.07225177,232.28,232.19,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1759720339146,113.48,232.25,232.19,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1759720340555,7.38,232.25,232.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759720340753,106.08,232.24,232.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759720341257,7.38,232.23,232.19,11.8344]
["bitfinex-derivatives","SOLF0:USTF0",1759720344059,7.38,232.23,232.16,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1759720344254,7.38,232.23,232.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759720344654,7.38,232.27,232.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759720344860,4.1424954,232.28,232.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759720345262,7.38,232.31,232.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759720345562,32.92,232.3,232.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759720346158,7.38,232.37,232.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759720346361,7.38,232.37,232.3,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1759720347360,7.38,232.37,232.32,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1759720347560,7.38,232.38,232.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759720348966,106.04,232.37,232.31,11.8325]
["bitfinex-derivatives","SOLF0:USTF0",1759720350968,106.04,232.37,232.27,60.2495]
["bitfinex-derivatives","SOLF0:USTF0",1759720350969,106.04,232.37,232.33,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1759720351263,106.04,232.37,232.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759720351662,113.4,232.4,232.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759720353564,7.38,232.4,232.34,11.832]
["bitfinex-derivatives","SOLF0:USTF0",1759720353765,106.02,232.4,232.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759720354064,106.02,232.4,232.36,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1759720354266,106.02,232.4,232.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759720354567,7.84,232.39,232.36,11.1817]
["bitfinex-derivatives","SOLF0:USTF0",1759720355163,7.84,232.46,232.38,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1759720355370,39.0,232.45,232.38,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1759720356470,39.0,232.45,232.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759720357370,39.0,232.45,232.37,11.1815]
["bitfinex-derivatives","SOLF0:USTF0",1759720359469,7.84,232.44,232.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759720359674,7.84,232.44,232.34,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1759720360173,7.84,232.44,232.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759720360174,89.44,232.44,232.36,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1759720365788,89.44,232.44,232.31,13.05794223]
["bitfinex-derivatives","SOLF0:USTF0",1759720365988,7.84,232.39,232.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759720367589,11.7112,232.39,232.3,11.1827]
["bitfinex-derivatives","SOLF0:USTF0",1759720368489,7.84,232.39,232.31,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1759720370190,7.84,232.39,232.31,16.94362792]
["bitfinex-derivatives","SOLF0:USTF0",1759720370891,7.51,232.38,232.31,16.94362792]
["bitfinex-derivatives","SOLF0:USTF0",1759720372891,3.8712,232.39,232.31,16.94362792]
["bitfinex-derivatives","SOLF0:USTF0",1759720373091,7.51,232.38,232.31,16.94362792]
["bitfinex-derivatives","SOLF0:USTF0",1759720374090,11.3815,232.38,232.31,13.07122792]
["bitfinex-derivatives","SOLF0:USTF0",1759720374286,11.3815,232.38,232.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759720374787,7.51,232.38,232.3,11.1825]
["bitfinex-derivatives","SOLF0:USTF0",1759720375091,7.51,232.38,232.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759720375593,3.8715,232.37,232.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759720375892,7.51,232.38,232.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759720376496,11.3814,232.38,232.31,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1759720378695,7.51,232.36,232.3,13.18092918]
["bitfinex-derivatives","SOLF0:USTF0",1759720378895,7.51,232.36,232.29,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1759720379195,7.51,232.36,232.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759720380797,7.51,232.36,232.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759720381099,7.51,232.36,232.31,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1759720381297,7.51,232.38,232.31,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1759720381996,1.92975637,232.41,232.23,65.78042314]
["bitfinex-derivatives","SOLF0:USTF0",1759720381997,7.51,232.4,232.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759720382192,7.51,232.36,232.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759720382393,7.51,232.32,232.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759720383099,8.74367923,232.29,232.22,20.40117784]
["bitfinex-derivatives","SOLF0:USTF0",1759720384002,7.51,232.29,232.23,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1759720384398,1.23367923,232.32,232.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759720385701,7.51,232.31,232.23,11.1237]
["bitfinex-derivatives","SOLF0:USTF0",1759720386001,7.51,232.31,232.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759720387105,7.51,232.31,232.17,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759720387106,7.51,232.25,232.17,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759720387305,1.23367923,232.23,232.17,20.06436748]
["bitfinex-derivatives","SOLF0:USTF0",1759720387495,1.23367923,232.23,232.17,23.93926748]
["bitfinex-derivatives","SOLF0:USTF0",1759720388108,7.51,232.25,232.19,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1759720388606,7.51,232.29,232.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759720388797,8.74367923,232.33,232.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759720389202,8.74367923,232.33,232.25,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1759720391007,12.61587923,232.33,232.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759720391208,8.74367923,232.3,232.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759720392607,8.74367923,232.3,232.23,11.1238]
["bitfinex-derivatives","SOLF0:USTF0",1759720396711,8.74367923,232.3,232.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759720398410,3.8729,232.29,232.18,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1759720398615,1.23367923,232.27,232.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759720399614,1.23367923,232.27,232.19,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1759720399815,1.23367923,232.27,232.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759720400617,1.23367923,232.27,232.21,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1759720401020,1.23367923,232.29,232.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759720402315,3.8726,232.31,232.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759720402518,1.23367923,232.3,232.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759720402719,7.7,232.32,232.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759720402918,7.7,232.32,232.25,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1759720411025,5.10617923,232.31,232.25,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1759720413119,7.7,232.3,232.25,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1759720413320,5.10617923,232.31,232.25,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1759720413515,12.64617923,232.31,232.25,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1759720421831,12.64617923,232.31,232.23,11.7339]
["bitfinex-derivatives","SOLF0:USTF0",1759720422233,8.77367923,232.28,232.21,3.59116677]
["bitfinex-derivatives","SOLF0:USTF0",1759720422429,7.54,232.27,232.2,11.45116677]
["bitfinex-derivatives","SOLF0:USTF0",1759720422933,12.64687923,232.27,232.2,15.32546677]
["bitfinex-derivatives","SOLF0:USTF0",1759720423124,1.23367923,232.29,232.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759720423322,7.54,232.3,232.26,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1759720423533,1.23367923,232.33,232.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759720424333,1.23367923,232.33,232.23,11.45116677]
["bitfinex-derivatives","SOLF0:USTF0",1759720424532,7.54,232.32,232.25,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1759720425632,3.8725,232.31,232.23,11.7338]
["bitfinex-derivatives","SOLF0:USTF0",1759720425831,1.23367923,232.33,232.21,3.59116677]
["bitfinex-derivatives","SOLF0:USTF0",1759720425832,7.54,232.26,232.21,3.59116677]
["bitfinex-derivatives","SOLF0:USTF0",1759720426035,7.54,232.26,232.2,3.59116677]
["bitfinex-derivatives","SOLF0:USTF0",1759720426235,7.54,232.26,232.21,3.59116677]
["bitfinex-derivatives","SOLF0:USTF0",1759720426437,8.77367923,232.27,232.21,3.59116677]
["bitfinex-derivatives","SOLF0:USTF0",1759720427337,7.54,232.25,232.21,3.59116677]
["bitfinex-derivatives","SOLF0:USTF0",1759720427636,11.4834,232.26,232.2,3.59116677]
["bitfinex-derivatives","SOLF0:USTF0",1759720428337,7.61,232.26,232.2,3.59116677]
["bitfinex-derivatives","SOLF0:USTF0",1759720428637,1.23367923,232.27,232.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759720428935,1.23367923,232.27,232.21,10.96116677]
["bitfinex-derivatives","SOLF0:USTF0",1759720430540,8.84367923,232.27,232.21,10.96116677]
["bitfinex-derivatives","SOLF0:USTF0",1759720435245,7.61,232.31,232.21,14.83526677]
["bitfinex-derivatives","SOLF0:USTF0",1759720435541,1.23367923,232.3,232.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759720437137,5.10647923,232.3,232.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759720438139,3.873,232.29,232.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759720438342,11.483,232.29,232.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759720441042,3.8736,232.25,232.21,3.59116677]
["bitfinex-derivatives","SOLF0:USTF0",1759720441238,7.61,232.24,232.21,10.96116677]
["bitfinex-derivatives","SOLF0:USTF0",1759720441439,7.61,232.24,232.17,14.04804671]
["bitfinex-derivatives","SOLF0:USTF0",1759720441440,7.61,232.26,232.2,3.59116677]
["bitfinex-derivatives","SOLF0:USTF0",1759720442746,7.61,232.23,232.2,3.59116677]
["bitfinex-derivatives","SOLF0:USTF0",1759720443641,11.484,232.23,232.19,3.59116677]
["bitfinex-derivatives","SOLF0:USTF0",1759720443939,7.61,232.23,232.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759720444144,8.84367923,232.24,232.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759720444939,8.84367923,232.24,232.18,3.59116677]
["bitfinex-derivatives","SOLF0:USTF0",1759720445140,7.61,232.24,232.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759720445645,7.61,232.24,232.18,3.59116677]
["bitfinex-derivatives","SOLF0:USTF0",1759720445847,7.61,232.24,232.18,10.96116677]
["bitfinex-derivatives","SOLF0:USTF0",1759720459153,3.8732,232.28,232.18,10.96116677]
["bitfinex-derivatives","SOLF0:USTF0",1759720459453,11.5532,232.28,232.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759720461153,11.5532,232.28,232.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759720461350,1.92820212,232.33,232.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759720461655,7.68,232.32,232.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759720462151,7.68,232.32,232.24,3.59116677]
["bitfinex-derivatives","SOLF0:USTF0",1759720462356,7.68,232.32,232.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759720463550,7.68,232.32,232.28,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1759720463757,41.12,232.35,232.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759720464055,41.12,232.35,232.3,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1759720464259,41.12,232.35,232.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759720464857,41.12,232.35,232.3,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1759720465058,41.12,232.35,232.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759720465266,41.12,232.35,232.3,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1759720465467,41.12,232.35,232.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759720465867,41.12,232.35,232.31,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1759720466166,7.68,232.36,232.31,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1759720466563,7.68,232.36,232.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759720467962,313.34,232.4,232.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759720468162,7.68,232.39,232.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759720471669,105.74,232.42,232.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759720471969,7.68,232.43,232.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759720472164,7.68,232.43,232.33,62.16320212]
["bitfinex-derivatives","SOLF0:USTF0",1759720472469,4.06710289,232.44,232.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759720472670,4.06710289,232.44,232.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759720473758,4.06710289,232.44,232.39,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1759720474163,4.06710289,232.44,232.4,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1759720474765,5.79770212,232.5,232.42,11.6007]
["bitfinex-derivatives","SOLF0:USTF0",1759720474766,7.88,232.5,232.42,11.6007]
["bitfinex-derivatives","SOLF0:USTF0",1759720481074,7.88,232.5,232.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759720482675,7.88,232.48,232.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759720485276,11.7497,232.48,232.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759720485473,11.7497,232.48,232.34,1.92820212]
["bitfinex-derivatives","SOLF0:USTF0",1759720485777,11.7497,232.48,232.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759720486370,7.88,232.48,232.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759720486872,7.88,232.48,232.4,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1759720487176,7.88,232.48,232.4,16.83911807]
["bitfinex-derivatives","SOLF0:USTF0",1759720489779,7.88,232.48,232.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759720491779,11.7892,232.51,232.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759720494382,11.7892,232.51,232.44,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1759720495686,11.7892,232.51,232.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759720500286,3.8696,232.49,232.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759720500881,7.92,232.46,232.31,63.7784632]
["bitfinex-derivatives","SOLF0:USTF0",1759720501088,7.92,232.47,232.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759720501585,7.92,232.47,232.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759720501782,60.1946,232.49,232.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759720501783,1.92820212,232.4,232.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759720501978,7.92,232.39,232.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759720502288,7.92,232.5,232.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759720502487,7.92,232.5,232.43,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1759720502682,1.92820212,232.55,232.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759720502884,1.92820212,232.59,232.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759720503088,9.84820212,232.59,232.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759720503288,9.84820212,232.59,232.49,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1759720503490,9.84820212,232.59,232.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759720503683,9.84820212,232.59,232.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759720503885,11.7881,232.58,232.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759720504286,113.46,232.58,232.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759720504486,113.46,232.58,232.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759720504487,7.92,232.58,232.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759720504686,4.00663372,232.6,232.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759720505190,5.23699215,232.6,232.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759720505388,7.92,232.62,232.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759720505581,7.92,232.62,232.52,9.23035843]
["bitfinex-derivatives","SOLF0:USTF0",1759720505889,7.92,232.62,232.49,60.1921]
["bitfinex-derivatives","SOLF0:USTF0",1759720505890,9.15035843,232.66,232.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759720507590,3.8669,232.65,232.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759720507988,1.23035843,232.63,232.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759720508186,9.15035843,232.6,232.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759720512593,1.23035843,232.63,232.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759720512990,7.92,232.65,232.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759720513186,7.92,232.65,232.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759720514796,1.23035843,232.64,232.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759720514998,1.23035843,232.64,232.52,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1759720514999,1.23035843,232.58,232.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759720515186,1.23035843,232.52,232.41,3.5388632]
["bitfinex-derivatives","SOLF0:USTF0",1759720515391,1.23035843,232.52,232.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759720515894,1.23035843,232.52,232.35,85.4684]
["bitfinex-derivatives","SOLF0:USTF0",1759720515895,1.23035843,232.46,232.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759720516198,1.23035843,232.47,232.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759720516393,7.92,232.48,232.37,1.23035843]
["bitfinex-derivatives","SOLF0:USTF0",1759720516593,1.23035843,232.5,232.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759720516798,7.92,232.53,232.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759720516799,9.15035843,232.53,232.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759720517097,9.15035843,232.53,232.43,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1759720517298,9.15035843,232.53,232.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759720517995,13.01925843,232.53,232.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759720518900,9.15035843,232.53,232.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759720521099,1.23035843,232.5,232.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759720521301,8.45035843,232.5,232.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759720525404,7.22,232.5,232.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759720525801,7.22,232.54,232.44,11.8703]
["bitfinex-derivatives","SOLF0:USTF0",1759720526001,1.23035843,232.53,232.44,11.8703]
["bitfinex-derivatives","SOLF0:USTF0",1759720526601,1.23035843,232.53,232.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759720527004,1.23035843,232.57,232.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759720527303,7.22,232.59,232.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759720527505,7.22,232.59,232.5,11.7693]
["bitfinex-derivatives","SOLF0:USTF0",1759720529306,8.45035843,232.57,232.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759720529507,8.45035843,232.54,232.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759720531601,7.22,232.54,232.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759720531808,8.45035843,232.54,232.44,1.23035843]
["bitfinex-derivatives","SOLF0:USTF0",1759720532307,8.45035843,232.54,232.45,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1759720532605,8.45035843,232.54,232.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759720533207,8.45035843,232.54,232.47,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1759720535708,8.45035843,232.54,232.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759720536206,12.31905843,232.54,232.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759720538407,7.55,232.5,232.41,4.76922163]
["bitfinex-derivatives","SOLF0:USTF0",1759720538708,1.23035843,232.52,232.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759720538905,1.23035843,232.52,232.42,11.7806]
["bitfinex-derivatives","SOLF0:USTF0",1759720539107,1.23035843,232.52,232.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759720539506,1.23035843,232.52,232.42,11.4488632]
["bitfinex-derivatives","SOLF0:USTF0",1759720539707,1.23035843,232.52,232.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759720540610,1.23035843,232.52,232.45,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759720540811,1.23035843,232.52,232.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759720541111,7.55,232.51,232.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759720541409,7.55,232.51,232.43,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1759720542705,7.55,232.51,232.44,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1759720542906,7.55,232.51,232.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759720543808,7.55,232.51,232.41,4.76922163]
["bitfinex-derivatives","SOLF0:USTF0",1759720543809,1.23035843,232.47,232.39,11.4488632]
["bitfinex-derivatives","SOLF0:USTF0",1759720544009,8.78035843,232.47,232.39,11.4488632]
["bitfinex-derivatives","SOLF0:USTF0",1759720544210,8.78035843,232.47,232.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759720545116,8.78035843,232.47,232.42,11.7807]
["bitfinex-derivatives","SOLF0:USTF0",1759720545811,1.23035843,232.47,232.42,11.7807]
["bitfinex-derivatives","SOLF0:USTF0",1759720546015,7.55,232.46,232.42,11.7807]
["bitfinex-derivatives","SOLF0:USTF0",1759720546212,1.23035843,232.47,232.42,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1759720546414,7.55,232.46,232.42,11.7807]
["bitfinex-derivatives","SOLF0:USTF0",1759720546715,8.78035843,232.47,232.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759720547509,37.74,232.51,232.4,60.216]
["bitfinex-derivatives","SOLF0:USTF0",1759720547717,7.55,232.54,232.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759720548813,7.55,232.54,232.48,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1759720556424,7.55,232.54,232.49,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1759720556614,7.55,232.54,232.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759720556923,7.86,232.54,232.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759720557519,1.23035843,232.55,232.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759720558226,7.86,232.54,232.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759720558418,1.23035843,232.56,232.46,3.5388632]
["bitfinex-derivatives","SOLF0:USTF0",1759720558618,1.23035843,232.56,232.47,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759720559630,1.23035843,232.56,232.49,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1759720560130,1.23035843,232.57,232.51,11.1292]
["bitfinex-derivatives","SOLF0:USTF0",1759720560828,11.7284,232.56,232.49,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1759720561834,7.86,232.56,232.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759720562028,7.86,232.57,232.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759720562427,1.23035843,232.58,232.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759720562634,7.86,232.57,232.48,11.1295]
["bitfinex-derivatives","SOLF0:USTF0",1759720563132,7.86,232.57,232.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759720563729,3.8684,232.56,232.48,11.1296]
["bitfinex-derivatives","SOLF0:USTF0",1759720565335,7.86,232.57,232.5,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1759720568038,11.7283,232.57,232.5,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1759720569436,62.14,232.59,232.47,3.5388632]
["bitfinex-derivatives","SOLF0:USTF0",1759720569437,7.86,232.58,232.47,3.5388632]
["bitfinex-derivatives","SOLF0:USTF0",1759720569642,7.86,232.55,232.45,3.5388632]
["bitfinex-derivatives","SOLF0:USTF0",1759720569833,7.86,232.55,232.47,11.1297]
["bitfinex-derivatives","SOLF0:USTF0",1759720570038,7.86,232.55,232.47,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759720571043,3.8682,232.57,232.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759720571245,62.14,232.59,232.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759720571440,62.14,232.59,232.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759720572442,70.0,232.59,232.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759720572634,70.0,232.59,232.52,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1759720573244,73.868,232.59,232.52,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1759720573445,70.0,232.59,232.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759720574547,3.8682,232.57,232.5,11.1292]
["bitfinex-derivatives","SOLF0:USTF0",1759720574845,7.86,232.56,232.5,11.1292]
["bitfinex-derivatives","SOLF0:USTF0",1759720575341,7.86,232.56,232.51,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1759720575545,7.86,232.56,232.51,11.1291]
["bitfinex-derivatives","SOLF0:USTF0",1759720575946,7.86,232.56,232.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759720577547,7.86,232.57,232.51,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1759720579650,7.86,232.57,232.52,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1759720579949,7.82,232.58,232.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759720580950,7.82,232.58,232.52,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1759720581651,7.82,232.58,232.49,60.1934]
["bitfinex-derivatives","SOLF0:USTF0",1759720581852,105.6,232.59,232.53,60.1826]
["bitfinex-derivatives","SOLF0:USTF0",1759720582050,105.6,232.59,232.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759720582753,105.6,232.59,232.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759720582949,105.6,232.59,232.54,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1759720583157,113.42,232.59,232.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759720585657,113.42,232.59,232.52,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1759720585658,7.82,232.58,232.52,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1759720585859,7.82,232.58,232.5,11.4888632]
["bitfinex-derivatives","SOLF0:USTF0",1759720586158,3.8684,232.56,232.48,3.5388632]
["bitfinex-derivatives","SOLF0:USTF0",1759720586358,7.82,232.55,232.48,3.5388632]
["bitfinex-derivatives","SOLF0:USTF0",1759720586556,7.82,232.53,232.46,3.5388632]
["bitfinex-derivatives","SOLF0:USTF0",1759720586755,105.64,232.52,232.46,3.5388632]
["bitfinex-derivatives","SOLF0:USTF0",1759720587256,105.64,232.52,232.45,11.4888632]
["bitfinex-derivatives","SOLF0:USTF0",1759720587556,7.82,232.51,232.42,3.5388632]
["bitfinex-derivatives","SOLF0:USTF0",1759720587950,7.82,232.51,232.4,11.4888632]
["bitfinex-derivatives","SOLF0:USTF0",1759720588160,7.82,232.49,232.4,11.4888632]
["bitfinex-derivatives","SOLF0:USTF0",1759720588659,107.56307696,232.52,232.39,3.5388632]
["bitfinex-derivatives","SOLF0:USTF0",1759720588660,7.82,232.46,232.39,3.5388632]
["bitfinex-derivatives","SOLF0:USTF0",1759720588958,105.7,232.45,232.38,3.5388632]
["bitfinex-derivatives","SOLF0:USTF0",1759720589161,105.7,232.45,232.39,3.5388632]
["bitfinex-derivatives","SOLF0:USTF0",1759720589955,105.7,232.45,232.38,3.5388632]
["bitfinex-derivatives","SOLF0:USTF0",1759720591265,7.82,232.44,232.38,3.5388632]
["bitfinex-derivatives","SOLF0:USTF0",1759720591457,7.82,232.44,232.36,3.5388632]
["bitfinex-derivatives","SOLF0:USTF0",1759720591964,7.82,232.42,232.36,3.5388632]
["bitfinex-derivatives","SOLF0:USTF0",1759720593067,7.82,232.42,232.36,7.4105632]
["bitfinex-derivatives","SOLF0:USTF0",1759720593963,7.82,232.42,232.36,3.5388632]
["bitfinex-derivatives","SOLF0:USTF0",1759720594165,7.82,232.42,232.35,3.5388632]
["bitfinex-derivatives","SOLF0:USTF0",1759720594966,7.82,232.42,232.35,7.4106632]
["bitfinex-derivatives","SOLF0:USTF0",1759720595467,7.82,232.42,232.35,3.5388632]
["bitfinex-derivatives","SOLF0:USTF0",1759720596261,7.82,232.42,232.33,16.97071353]
["bitfinex-derivatives","SOLF0:USTF0",1759720596262,7.82,232.42,232.34,3.5388632]
["bitfinex-derivatives","SOLF0:USTF0",1759720597067,7.82,232.42,232.33,16.63737673]
["bitfinex-derivatives","SOLF0:USTF0",1759720597262,7.82,232.42,232.33,3.5388632]
["bitfinex-derivatives","SOLF0:USTF0",1759720597766,7.82,232.42,232.35,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1759720598462,7.82,232.42,232.35,11.7419]
["bitfinex-derivatives","SOLF0:USTF0",1759720600366,7.82,232.42,232.37,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1759720600662,105.7,232.45,232.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759720601461,7.96,232.44,232.35,3.5388632]
["bitfinex-derivatives","SOLF0:USTF0",1759720601667,7.96,232.44,232.34,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1759720602069,7.96,232.44,232.35,11.7417]
["bitfinex-derivatives","SOLF0:USTF0",1759720602369,7.96,232.44,232.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759720603573,7.96,232.44,232.36,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1759720604071,1.92307696,232.5,232.4,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1759720604367,7.96,232.48,232.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759720605566,3.8705,232.44,232.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759720605775,7.96,232.43,232.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759720607066,11.8307,232.43,232.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759720607572,7.96,232.43,232.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759720609078,3.8708,232.42,232.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759720610367,7.96,232.43,232.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759720611572,11.8307,232.43,232.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759720615172,7.21,232.41,232.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759720615477,9.13307696,232.41,232.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759720616668,3.8711,232.4,232.31,11.6424]
["bitfinex-derivatives","SOLF0:USTF0",1759720617978,7.21,232.39,232.31,11.6424]
["bitfinex-derivatives","SOLF0:USTF0",1759720618179,11.0814,232.39,232.31,11.6424]
["bitfinex-derivatives","SOLF0:USTF0",1759720618475,96.06,232.42,232.3,60.2422]
["bitfinex-derivatives","SOLF0:USTF0",1759720618675,112.79,232.43,232.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759720618875,116.6606,232.43,232.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759720619075,112.79,232.43,232.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759720619274,3.8712,232.4,232.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759720619578,7.21,232.39,232.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759720620375,7.21,232.39,232.31,11.6424]
["bitfinex-derivatives","SOLF0:USTF0",1759720622478,7.21,232.39,232.33,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1759720622872,7.21,232.39,232.33,11.6422]
["bitfinex-derivatives","SOLF0:USTF0",1759720623074,7.21,232.39,232.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759720623679,7.21,232.37,232.29,20.6985275]
["bitfinex-derivatives","SOLF0:USTF0",1759720623879,7.21,232.37,232.3,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759720624581,11.081,232.41,232.3,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759720624974,7.21,232.41,232.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759720625175,7.21,232.41,232.35,11.6419]
["bitfinex-derivatives","SOLF0:USTF0",1759720625474,7.21,232.41,232.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759720628577,7.21,232.39,232.31,12.87490939]
["bitfinex-derivatives","SOLF0:USTF0",1759720628879,8.44240939,232.39,232.31,11.6425]
["bitfinex-derivatives","SOLF0:USTF0",1759720629577,12.31380939,232.39,232.31,11.6425]
["bitfinex-derivatives","SOLF0:USTF0",1759720629778,8.44240939,232.39,232.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759720630380,3.8715,232.38,232.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759720631077,3.8715,232.38,232.31,11.3088632]
["bitfinex-derivatives","SOLF0:USTF0",1759720632079,3.8715,232.38,232.32,3.5388632]
["bitfinex-derivatives","SOLF0:USTF0",1759720632980,3.8715,232.38,232.31,11.3088632]
["bitfinex-derivatives","SOLF0:USTF0",1759720633178,3.8715,232.38,232.32,3.5388632]
["bitfinex-derivatives","SOLF0:USTF0",1759720636184,7.21,232.39,232.33,11.6422]
["bitfinex-derivatives","SOLF0:USTF0",1759720636385,7.21,232.39,232.33,7.4110632]
["bitfinex-derivatives","SOLF0:USTF0",1759720636681,7.21,232.39,232.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759720637286,7.21,232.39,232.33,15.1810632]
["bitfinex-derivatives","SOLF0:USTF0",1759720637587,11.0813,232.39,232.33,11.3088632]
["bitfinex-derivatives","SOLF0:USTF0",1759720638991,11.0813,232.39,232.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759720639179,11.0813,232.39,232.33,11.3088632]
["bitfinex-derivatives","SOLF0:USTF0",1759720639385,11.0813,232.39,232.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759720639587,3.8717,232.37,232.32,3.5388632]
["bitfinex-derivatives","SOLF0:USTF0",1759720639782,7.76,232.39,232.32,10.7888632]
["bitfinex-derivatives","SOLF0:USTF0",1759720640291,7.76,232.36,232.32,10.7888632]
["bitfinex-derivatives","SOLF0:USTF0",1759720640491,7.76,232.36,232.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759720640687,7.76,232.36,232.32,3.5388632]
["bitfinex-derivatives","SOLF0:USTF0",1759720640888,7.76,232.36,232.31,3.5388632]
["bitfinex-derivatives","SOLF0:USTF0",1759720641092,12.86390939,232.37,232.3,10.7888632]
["bitfinex-derivatives","SOLF0:USTF0",1759720641292,12.86390939,232.37,232.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759720642093,8.99240939,232.37,232.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759720643695,8.99240939,232.37,232.3,11.1227]
["bitfinex-derivatives","SOLF0:USTF0",1759720643895,8.99240939,232.37,232.3,14.6615632]
["bitfinex-derivatives","SOLF0:USTF0",1759720644197,8.99240939,232.37,232.3,11.1227]
["bitfinex-derivatives","SOLF0:USTF0",1759720645899,12.86390939,232.37,232.3,11.1227]
["bitfinex-derivatives","SOLF0:USTF0",1759720646501,12.86390939,232.37,232.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759720646696,12.86390939,232.37,232.3,10.7888632]
["bitfinex-derivatives","SOLF0:USTF0",1759720646697,8.99240939,232.37,232.3,10.7888632]
["bitfinex-derivatives","SOLF0:USTF0",1759720646899,8.99240939,232.37,232.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759720647702,7.76,232.37,232.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759720648704,7.76,232.37,232.31,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1759720648905,8.99240939,232.41,232.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759720649104,8.99240939,232.41,232.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759720650203,7.76,232.37,232.3,3.5388632]
["bitfinex-derivatives","SOLF0:USTF0",1759720650405,7.76,232.37,232.29,10.7888632]
["bitfinex-derivatives","SOLF0:USTF0",1759720650701,1.23240939,232.35,232.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759720651306,8.99240939,232.35,232.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759720652405,7.76,232.35,232.29,11.1228]
["bitfinex-derivatives","SOLF0:USTF0",1759720653911,7.76,232.35,232.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759720654105,7.76,232.35,232.29,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1759720654306,7.76,232.35,232.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759720654507,7.76,232.35,232.29,7.4116632]
["bitfinex-derivatives","SOLF0:USTF0",1759720655309,7.76,232.35,232.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759720655510,3.8715,232.38,232.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759720655702,7.25,232.4,232.31,3.5388632]
["bitfinex-derivatives","SOLF0:USTF0",1759720655906,7.25,232.4,232.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759720656414,11.1212,232.4,232.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759720657012,3.8714,232.38,232.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759720657210,3.8714,232.38,232.32,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1759720657409,7.25,232.4,232.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759720658208,7.25,232.37,232.3,3.5388632]
["bitfinex-derivatives","SOLF0:USTF0",1759720658610,7.25,232.37,232.29,7.4115632]
["bitfinex-derivatives","SOLF0:USTF0",1759720659912,7.25,232.37,232.29,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1759720660112,7.25,232.37,232.29,7.4115632]
["bitfinex-derivatives","SOLF0:USTF0",1759720660415,7.25,232.37,232.29,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1759720661017,7.25,232.37,232.29,7.4115632]
["bitfinex-derivatives","SOLF0:USTF0",1759720662020,8.48240939,232.37,232.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759720663418,12.35410939,232.37,232.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759720666117,3.8718,232.36,232.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759720666917,8.48240939,232.37,232.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759720667218,3.8719,232.35,232.29,3.5388632]
["bitfinex-derivatives","SOLF0:USTF0",1759720667418,3.8719,232.35,232.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759720668318,8.48240939,232.36,232.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759720672221,3.8721,232.34,232.28,3.5388632]
["bitfinex-derivatives","SOLF0:USTF0",1759720672623,7.83,232.35,232.28,11.0088632]
["bitfinex-derivatives","SOLF0:USTF0",1759720672922,7.83,232.35,232.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759720673819,11.702,232.35,232.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759720674819,7.83,232.33,232.27,11.0088632]
["bitfinex-derivatives","SOLF0:USTF0",1759720677724,3.8722,232.34,232.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759720678224,12.93410939,232.36,232.28,11.0088632]
["bitfinex-derivatives","SOLF0:USTF0",1759720678926,3.872,232.35,232.28,11.0088632]
["bitfinex-derivatives","SOLF0:USTF0",1759720679114,7.83,232.34,232.28,11.0088632]
["bitfinex-derivatives","SOLF0:USTF0",1759720681418,7.83,232.34,232.28,3.5388632]
["bitfinex-derivatives","SOLF0:USTF0",1759720681619,7.83,232.34,232.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759720681822,7.83,232.35,232.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759720682824,11.702,232.35,232.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759720684321,11.702,232.35,232.29,11.0088632]
["bitfinex-derivatives","SOLF0:USTF0",1759720685329,3.8722,232.34,232.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759720685629,7.83,232.33,232.28,3.5388632]
["bitfinex-derivatives","SOLF0:USTF0",1759720685928,7.83,232.33,232.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759720686626,7.83,232.33,232.28,3.5388632]
["bitfinex-derivatives","SOLF0:USTF0",1759720686832,7.83,232.33,232.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759720687428,7.83,232.35,232.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759720688431,7.83,232.33,232.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759720688726,7.83,232.32,232.27,3.5388632]
["bitfinex-derivatives","SOLF0:USTF0",1759720689130,9.75700842,232.37,232.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759720689526,1.92700842,232.37,232.28,11.0088632]
["bitfinex-derivatives","SOLF0:USTF0",1759720689732,7.83,232.36,232.28,11.0088632]
["bitfinex-derivatives","SOLF0:USTF0",1759720690733,7.83,232.34,232.28,14.8817632]
["bitfinex-derivatives","SOLF0:USTF0",1759720692042,7.83,232.34,232.28,11.0088632]
["bitfinex-derivatives","SOLF0:USTF0",1759720692432,7.83,232.34,232.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759720692833,3.8722,232.33,232.27,3.5388632]
["bitfinex-derivatives","SOLF0:USTF0",1759720693134,7.83,232.32,232.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759720693332,7.83,232.32,232.27,3.5388632]
["bitfinex-derivatives","SOLF0:USTF0",1759720693630,11.7018,232.36,232.28,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1759720693832,7.83,232.4,232.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759720695435,7.83,232.4,232.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759720696336,11.7012,232.4,232.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759720697035,7.83,232.4,232.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759720697237,321.09,232.45,232.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759720698032,313.26,232.45,232.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759720698942,313.26,232.45,232.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759720699134,4.8331738,232.46,232.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759720699335,105.48,232.48,232.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759720699532,109.3497,232.48,232.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759720699741,7.77,232.47,232.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759720701238,11.64,232.47,232.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759720703844,7.77,232.44,232.36,11.8216]
["bitfinex-derivatives","SOLF0:USTF0",1759720704946,7.77,232.44,232.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759720705446,67.9774,232.44,232.3,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1759720705647,7.77,232.41,232.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759720705944,113.21,232.41,232.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759720706343,3.8714,232.39,232.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759720706543,11.6414,232.39,232.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759720707044,7.77,232.39,232.31,11.8225]
["bitfinex-derivatives","SOLF0:USTF0",1759720707647,7.77,232.39,232.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759720707940,3.8714,232.38,232.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759720708244,7.77,232.38,232.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759720709644,7.77,232.34,232.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759720709844,113.19,232.34,232.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759720710449,105.42,232.34,232.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759720710650,7.77,232.38,232.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759720710850,7.77,232.38,232.31,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1759720711247,7.77,232.38,232.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759720713557,7.77,232.38,232.3,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1759720714953,3.8708,232.42,232.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759720715156,105.42,232.41,232.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759720716763,113.42,232.41,232.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759720716965,8.0,232.41,232.34,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1759720718265,11.8709,232.41,232.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759720718660,11.8709,232.41,232.31,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1759720719359,3.8713,232.39,232.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759720719560,8.0,232.38,232.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759720722666,8.0,232.38,232.3,11.7925]
["bitfinex-derivatives","SOLF0:USTF0",1759720726567,8.0,232.38,232.31,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1759720726866,8.0,232.46,232.32,68.1565]
["bitfinex-derivatives","SOLF0:USTF0",1759720727168,8.0,232.46,232.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759720728666,8.0,232.46,232.4,11.091]
["bitfinex-derivatives","SOLF0:USTF0",1759720731768,8.0,232.46,232.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759720731976,8.0,232.46,232.33,3.56083131]
["bitfinex-derivatives","SOLF0:USTF0",1759720732172,96.7,232.47,232.32,10.78083131]
["bitfinex-derivatives","SOLF0:USTF0",1759720732173,7.32,232.43,232.32,10.78083131]
["bitfinex-derivatives","SOLF0:USTF0",1759720732377,1.92700842,232.44,232.32,10.78083131]
["bitfinex-derivatives","SOLF0:USTF0",1759720732774,7.32,232.43,232.32,10.78083131]
["bitfinex-derivatives","SOLF0:USTF0",1759720732983,1.92700842,232.44,232.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759720733174,7.32,232.43,232.32,10.78083131]
["bitfinex-derivatives","SOLF0:USTF0",1759720733580,3.8709,232.42,232.33,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1759720734074,7.32,232.41,232.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759720734379,1.92700842,232.44,232.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759720734380,7.32,232.39,232.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759720734775,7.32,232.39,232.3,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1759720735282,7.32,232.39,232.31,11.0924]
["bitfinex-derivatives","SOLF0:USTF0",1759720735674,11.1912,232.39,232.31,11.0924]
["bitfinex-derivatives","SOLF0:USTF0",1759720740384,7.32,232.39,232.29,3.56083131]
["bitfinex-derivatives","SOLF0:USTF0",1759720740581,7.32,232.39,232.27,7.43383131]
["bitfinex-derivatives","SOLF0:USTF0",1759720740885,7.32,232.39,232.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759720741080,11.1913,232.39,232.29,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1759720741281,11.1913,232.39,232.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759720741784,3.8715,232.37,232.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759720742082,7.32,232.36,232.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759720744688,7.32,232.39,232.26,14.65423131]
["bitfinex-derivatives","SOLF0:USTF0",1759720744890,7.32,232.39,232.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759720745287,7.32,232.39,232.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759720745686,7.32,232.39,232.26,3.56083131]
["bitfinex-derivatives","SOLF0:USTF0",1759720745891,11.1922,232.33,232.26,3.56083131]
["bitfinex-derivatives","SOLF0:USTF0",1759720746988,11.1922,232.33,232.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759720748391,7.32,232.33,232.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759720751290,7.32,232.33,232.27,11.0932]
["bitfinex-derivatives","SOLF0:USTF0",1759720751784,60.2126,232.42,232.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759720751785,83.56505379,232.36,232.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759720751989,7.32,232.35,232.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759720752588,3.8721,232.34,232.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759720753590,7.32,232.35,232.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759720754390,1.23315379,232.34,232.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759720754589,7.32,232.35,232.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759720754787,1.23315379,232.34,232.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759720756493,1.23315379,232.34,232.29,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1759720756993,82.3317,232.36,232.29,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1759720761195,7.24,232.35,232.29,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1759720765194,7.7391,232.49,232.31,1.23315379]
["bitfinex-derivatives","SOLF0:USTF0",1759720765398,7.24,232.43,232.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759720765602,7.24,232.47,232.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759720766304,7.24,232.47,232.39,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1759720767509,7.24,232.47,232.41,11.8108]
["bitfinex-derivatives","SOLF0:USTF0",1759720767898,111.077086,232.5,232.41,11.8108]
["bitfinex-derivatives","SOLF0:USTF0",1759720768807,111.077086,232.5,232.44,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1759720768808,99.82,232.5,232.44,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1759720769008,99.82,232.5,232.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759720769307,99.82,232.5,232.46,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759720769509,99.82,232.5,232.47,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759720769710,99.82,232.5,232.46,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759720769907,99.82,232.5,232.47,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759720770408,99.82,232.5,232.46,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759720770617,99.82,232.5,232.47,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759720772813,107.06,232.5,232.47,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759720773014,99.82,232.5,232.35,64.97577508]
["bitfinex-derivatives","SOLF0:USTF0",1759720773207,1.23315379,232.4,232.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759720773411,8.68315379,232.39,232.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759720773613,8.68315379,232.39,232.28,3.56083131]
["bitfinex-derivatives","SOLF0:USTF0",1759720773811,7.45,232.35,232.28,11.7029]
["bitfinex-derivatives","SOLF0:USTF0",1759720774408,1.23315379,232.36,232.3,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1759720776213,1.23315379,232.36,232.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759720776613,7.45,232.39,232.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759720776917,1.23315379,232.38,232.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759720777111,7.45,232.39,232.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759720777419,7.45,232.39,232.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759720777919,7.45,232.39,232.32,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1759720778216,1.23315379,232.41,232.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759720778420,1.23315379,232.41,232.34,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1759720780117,1.23315379,232.41,232.34,11.702]
["bitfinex-derivatives","SOLF0:USTF0",1759720780514,1.23315379,232.41,232.36,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1759720780708,17.78,232.42,232.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759720780909,25.23,232.42,232.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759720781114,7.45,232.41,232.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759720783624,7.45,232.46,232.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759720783821,60.1796,232.55,232.36,61.45945379]
["bitfinex-derivatives","SOLF0:USTF0",1759720783822,1.23315379,232.51,232.41,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759720784025,7.45,232.5,232.41,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759720784214,7.45,232.5,232.41,11.7008]
["bitfinex-derivatives","SOLF0:USTF0",1759720787919,7.93,232.44,232.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759720788620,7.93,232.44,232.37,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1759720788926,7.93,232.44,232.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759720792023,7.93,232.49,232.39,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1759720792326,7.93,232.47,232.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759720793627,7.93,232.47,232.38,11.7314]
["bitfinex-derivatives","SOLF0:USTF0",1759720794016,1.23315379,232.45,232.38,11.7314]
["bitfinex-derivatives","SOLF0:USTF0",1759720795621,57.1,232.51,232.32,3.56083131]
["bitfinex-derivatives","SOLF0:USTF0",1759720795622,1.23315379,232.42,232.32,3.56083131]
["bitfinex-derivatives","SOLF0:USTF0",1759720795828,1.23315379,232.42,232.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759720795829,1.23315379,232.39,232.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759720798427,1.23315379,232.39,232.33,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1759720801628,1.23315379,232.39,232.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759720801833,7.93,232.35,232.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759720802235,1.23315379,232.36,232.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759720802431,9.16315379,232.36,232.3,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1759720802631,1.23315379,232.36,232.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759720802832,1.23315379,232.36,232.28,11.42083131]
["bitfinex-derivatives","SOLF0:USTF0",1759720803032,1.23315379,232.36,232.28,3.56083131]
["bitfinex-derivatives","SOLF0:USTF0",1759720803232,1.23315379,232.36,232.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759720803635,1.23315379,232.36,232.32,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1759720803835,1.23315379,232.36,232.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759720804735,1.23315379,232.38,232.32,11.7322]
["bitfinex-derivatives","SOLF0:USTF0",1759720805235,1.23315379,232.38,232.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759720805436,7.93,232.37,232.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759720805632,1.23315379,232.38,232.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759720805936,7.93,232.37,232.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759720806134,1.23315379,232.38,232.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759720806335,1.23315379,232.35,232.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759720807733,7.93,232.37,232.31,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1759720807934,7.93,232.37,232.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759720807935,1.23315379,232.39,232.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759720809736,1.23315379,232.39,232.33,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1759720810738,30.34,232.4,232.34,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1759720810938,30.34,232.4,232.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759720811941,373.3064,232.52,232.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759720811942,1.23315379,232.45,232.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759720813037,68.23,232.46,232.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759720813242,68.23,232.46,232.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759720814346,68.23,232.46,232.4,11.731]
["bitfinex-derivatives","SOLF0:USTF0",1759720814739,7.93,232.5,232.44,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1759720817944,7.93,232.5,232.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759720818941,418.42,232.52,232.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759720819744,105.3,232.52,232.42,60.2107]
["bitfinex-derivatives","SOLF0:USTF0",1759720819946,105.3,232.52,232.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759720820942,105.3,232.52,232.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759720821143,105.3,232.52,232.46,60.2006]
["bitfinex-derivatives","SOLF0:USTF0",1759720821348,105.3,232.52,232.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759720821546,105.3,232.52,232.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759720821742,112.84,232.58,232.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759720822145,7.56,232.57,232.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759720823248,7.56,232.57,232.51,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1759720829450,7.56,232.57,232.5,12.70592025]
["bitfinex-derivatives","SOLF0:USTF0",1759720829653,7.56,232.57,232.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759720830553,109.1482,232.58,232.49,11.4095]
["bitfinex-derivatives","SOLF0:USTF0",1759720830747,7.56,232.57,232.42,65.66252309]
["bitfinex-derivatives","SOLF0:USTF0",1759720830939,7.56,232.57,232.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759720831546,7.56,232.57,232.46,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1759720831856,7.56,232.57,232.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759720832040,7.56,232.57,232.46,11.4099]
["bitfinex-derivatives","SOLF0:USTF0",1759720832351,7.56,232.57,232.46,20.23133958]
["bitfinex-derivatives","SOLF0:USTF0",1759720832747,7.56,232.57,232.49,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1759720834253,7.56,232.57,232.5,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1759720836653,112.8,232.57,232.51,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1759720838644,7.91,232.56,232.47,60.197]
["bitfinex-derivatives","SOLF0:USTF0",1759720838850,105.24,232.57,232.47,60.197]
["bitfinex-derivatives","SOLF0:USTF0",1759720838851,105.24,232.57,232.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759720839556,105.24,232.57,232.53,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1759720839961,7.91,232.56,232.53,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1759720840455,105.24,232.57,232.53,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1759720840656,7.91,232.56,232.53,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1759720841258,105.24,232.57,232.53,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1759720841955,7.91,232.56,232.53,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1759720844453,105.24,232.57,232.53,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1759720844652,105.24,232.57,232.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759720845059,113.15,232.57,232.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759720845746,105.24,232.57,232.53,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1759720845950,105.24,232.57,232.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759720846164,105.24,232.57,232.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759720846354,105.24,232.57,232.54,11.0985]
["bitfinex-derivatives","SOLF0:USTF0",1759720846655,105.24,232.57,232.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759720847053,105.24,232.57,232.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759720847857,105.24,232.57,232.55,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1759720848064,7.21,232.56,232.55,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1759720848352,7.21,232.56,232.53,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1759720848555,105.24,232.57,232.53,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1759720848960,7.21,232.56,232.51,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1759720850050,105.24,232.57,232.51,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1759720850758,7.21,232.56,232.51,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1759720850960,105.24,232.57,232.51,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1759720851160,7.21,232.56,232.51,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1759720851356,105.24,232.57,232.51,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1759720851550,7.21,232.56,232.51,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1759720851754,105.24,232.57,232.51,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1759720851956,7.21,232.56,232.51,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1759720852154,105.24,232.57,232.51,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1759720852650,7.21,232.56,232.51,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1759720852860,105.24,232.57,232.51,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1759720853060,7.21,232.56,232.51,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1759720853360,105.24,232.57,232.51,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1759720853861,7.21,232.56,232.51,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1759720854251,105.24,232.57,232.51,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1759720854449,7.21,232.56,232.51,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1759720854853,105.24,232.57,232.51,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1759720855249,7.21,232.56,232.51,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1759720855855,105.24,232.57,232.51,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1759720856262,7.21,232.56,232.51,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1759720856658,7.21,232.55,232.46,13.0211301]
["bitfinex-derivatives","SOLF0:USTF0",1759720856852,7.21,232.55,232.43,11.25678747]
["bitfinex-derivatives","SOLF0:USTF0",1759720857059,7.21,232.55,232.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759720857258,1.92503562,232.52,232.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759720857465,7.21,232.5,232.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759720858564,7.21,232.5,232.44,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1759720859262,7.21,232.5,232.44,16.66581241]
["bitfinex-derivatives","SOLF0:USTF0",1759720859458,7.21,232.5,232.44,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1759720860760,7.21,232.54,232.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759720861062,7.21,232.54,232.46,11.25678747]
["bitfinex-derivatives","SOLF0:USTF0",1759720861558,22.48,232.55,232.46,11.25678747]
["bitfinex-derivatives","SOLF0:USTF0",1759720861766,24.40503562,232.55,232.44,12.67566313]
["bitfinex-derivatives","SOLF0:USTF0",1759720861964,7.21,232.54,232.42,3.52678747]
["bitfinex-derivatives","SOLF0:USTF0",1759720862161,7.21,232.54,232.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759720863364,24.40503562,232.55,232.44,20.7307132]
["bitfinex-derivatives","SOLF0:USTF0",1759720863563,11.0789,232.54,232.45,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759720868371,7.21,232.51,232.44,20.7307132]
["bitfinex-derivatives","SOLF0:USTF0",1759720869567,7.21,232.51,232.45,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1759720873069,7.21,232.51,232.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759720873272,7.21,232.51,232.45,11.6001]
["bitfinex-derivatives","SOLF0:USTF0",1759720874269,33.5586,232.55,232.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759720874772,7.21,232.55,232.48,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1759720874972,40.81,232.55,232.48,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1759720875175,1.23100509,232.54,232.48,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1759720875570,1.23100509,232.6,232.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759720875773,7.21,232.59,232.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759720876077,8.44100509,232.59,232.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759720876471,8.44100509,232.59,232.52,11.5989]
["bitfinex-derivatives","SOLF0:USTF0",1759720878566,8.44100509,232.59,232.5,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1759720878972,8.44100509,232.59,232.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759720879172,8.44100509,232.59,232.5,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1759720879371,8.44100509,232.59,232.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759720880575,8.44100509,232.59,232.51,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1759720881475,7.3,232.55,232.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759720882172,7.3,232.55,232.48,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1759720885978,7.3,232.55,232.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759720886974,1.23100509,232.56,232.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759720887170,7.3,232.55,232.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759720887473,1.23100509,232.53,232.46,7.39668747]
["bitfinex-derivatives","SOLF0:USTF0",1759720887679,7.3,232.52,232.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759720888674,1.23100509,232.51,232.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759720889079,1.23100509,232.51,232.45,11.6101]
["bitfinex-derivatives","SOLF0:USTF0",1759720889878,8.53100509,232.52,232.45,11.6101]
["bitfinex-derivatives","SOLF0:USTF0",1759720892082,8.53100509,232.52,232.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759720892282,8.53100509,232.52,232.46,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1759720892484,8.53100509,232.52,232.46,11.6099]
["bitfinex-derivatives","SOLF0:USTF0",1759720892678,8.53100509,232.52,232.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759720892875,7.3,232.51,232.47,11.6097]
["bitfinex-derivatives","SOLF0:USTF0",1759720893584,7.3,232.51,232.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759720894886,1.23100509,232.52,232.47,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1759720895080,1.23100509,232.52,232.47,11.4697]
["bitfinex-derivatives","SOLF0:USTF0",1759720895280,7.58,232.51,232.47,11.4697]
["bitfinex-derivatives","SOLF0:USTF0",1759720896081,1.23100509,232.52,232.47,11.4697]
["bitfinex-derivatives","SOLF0:USTF0",1759720896280,7.58,232.51,232.47,11.4697]
["bitfinex-derivatives","SOLF0:USTF0",1759720896682,7.58,232.51,232.44,20.41733382]
["bitfinex-derivatives","SOLF0:USTF0",1759720897184,7.58,232.51,232.44,16.54703382]
["bitfinex-derivatives","SOLF0:USTF0",1759720897783,7.58,232.51,232.45,11.4701]
["bitfinex-derivatives","SOLF0:USTF0",1759720898587,7.58,232.51,232.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759720898781,1.23100509,232.52,232.46,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1759720899085,1.23100509,232.52,232.47,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1759720899385,8.81100509,232.52,232.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759720900486,1.23100509,232.52,232.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759720900689,7.58,232.51,232.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759720901781,1.23100509,232.52,232.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759720901988,7.58,232.51,232.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759720902187,1.23100509,232.52,232.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759720902382,8.81100509,232.52,232.45,11.4702]
["bitfinex-derivatives","SOLF0:USTF0",1759720907491,7.58,232.52,232.45,11.4702]
["bitfinex-derivatives","SOLF0:USTF0",1759720910591,7.58,232.52,232.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759720913594,7.58,232.52,232.45,11.4701]
["bitfinex-derivatives","SOLF0:USTF0",1759720917093,7.58,232.52,232.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759720917298,1.23100509,232.5,232.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759720917493,7.76,232.49,232.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759720917698,1.23100509,232.5,232.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759720917899,7.76,232.49,232.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759720918601,7.76,232.49,232.43,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1759720918894,7.76,232.49,232.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759720919296,7.76,232.49,232.44,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1759720919603,7.76,232.49,232.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759720919992,7.76,232.49,232.44,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1759720920298,7.76,232.49,232.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759720921001,7.76,232.49,232.44,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1759720921500,7.76,232.49,232.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759720921999,7.76,232.49,232.44,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1759720922400,7.76,232.49,232.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759720922999,7.76,232.49,232.44,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1759720923200,7.76,232.49,232.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759720923591,7.76,232.49,232.44,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1759720923792,7.76,232.49,232.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759720923995,7.76,232.56,232.45,8.44100509]
["bitfinex-derivatives","SOLF0:USTF0",1759720924194,7.76,232.56,232.47,10.75632062]
["bitfinex-derivatives","SOLF0:USTF0",1759720924400,7.76,232.56,232.48,8.44100509]
["bitfinex-derivatives","SOLF0:USTF0",1759720924595,7.76,232.56,232.5,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1759720924799,7.76,232.56,232.5,11.0792]
["bitfinex-derivatives","SOLF0:USTF0",1759720925002,7.76,232.56,232.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759720925193,7.76,232.56,232.46,3.54632062]
["bitfinex-derivatives","SOLF0:USTF0",1759720925194,7.76,232.54,232.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759720925601,1.23100509,232.52,232.45,3.54632062]
["bitfinex-derivatives","SOLF0:USTF0",1759720925802,7.76,232.51,232.43,10.75632062]
["bitfinex-derivatives","SOLF0:USTF0",1759720926697,11.6292,232.51,232.43,14.62682062]
["bitfinex-derivatives","SOLF0:USTF0",1759720926898,11.6292,232.51,232.4,4.7284275]
["bitfinex-derivatives","SOLF0:USTF0",1759720926899,7.76,232.48,232.42,3.54632062]
["bitfinex-derivatives","SOLF0:USTF0",1759720927098,7.76,232.48,232.41,3.54632062]
["bitfinex-derivatives","SOLF0:USTF0",1759720927504,7.76,232.48,232.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759720929206,7.76,232.48,232.42,11.0806]
["bitfinex-derivatives","SOLF0:USTF0",1759720929402,7.76,232.52,232.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759720929606,8.99100509,232.52,232.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759720930606,8.99100509,232.52,232.45,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759720930807,8.99100509,232.52,232.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759720932210,7.76,232.52,232.46,11.0799]
["bitfinex-derivatives","SOLF0:USTF0",1759720936413,7.76,232.55,232.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759720936710,7.76,232.6,232.48,10.75632062]
["bitfinex-derivatives","SOLF0:USTF0",1759720936913,105.08,232.59,232.52,11.0789]
["bitfinex-derivatives","SOLF0:USTF0",1759720937411,7.76,232.6,232.52,11.0789]
["bitfinex-derivatives","SOLF0:USTF0",1759720937612,112.84,232.6,232.52,11.0789]
["bitfinex-derivatives","SOLF0:USTF0",1759720937914,1.92365654,232.58,232.47,3.54632062]
["bitfinex-derivatives","SOLF0:USTF0",1759720938116,7.31,232.53,232.44,3.54632062]
["bitfinex-derivatives","SOLF0:USTF0",1759720938310,7.31,232.51,232.42,3.54632062]
["bitfinex-derivatives","SOLF0:USTF0",1759720940019,7.31,232.49,232.42,3.55378031]
["bitfinex-derivatives","SOLF0:USTF0",1759720940209,7.31,232.49,232.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759720941418,7.31,232.49,232.42,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1759720941818,39.69,232.49,232.42,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1759720951824,39.69,232.49,232.38,3.55378031]
["bitfinex-derivatives","SOLF0:USTF0",1759720952024,7.31,232.45,232.36,3.55378031]
["bitfinex-derivatives","SOLF0:USTF0",1759720952224,1.92365654,232.42,232.34,3.55378031]
["bitfinex-derivatives","SOLF0:USTF0",1759720952422,7.31,232.41,232.32,3.55378031]
["bitfinex-derivatives","SOLF0:USTF0",1759720953426,7.31,232.41,232.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759720953622,7.31,232.41,232.35,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1759720956732,7.31,232.41,232.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759720958832,7.31,232.41,232.33,11.5221]
["bitfinex-derivatives","SOLF0:USTF0",1759720970650,7.31,232.41,232.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759720970951,11.1809,232.41,232.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759720972946,7.22,232.5,232.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759720973147,7.22,232.48,232.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759720975554,7.22,232.48,232.39,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1759720976555,7.22,232.46,232.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759720976755,7.22,232.44,232.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759720977559,3.8706,232.43,232.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759720977755,7.22,232.42,232.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759720978353,7.22,232.42,232.34,11.422]
["bitfinex-derivatives","SOLF0:USTF0",1759720979862,3.8709,232.41,232.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759720980061,7.22,232.42,232.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759720981961,3.8709,232.41,232.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759720983563,7.22,232.42,232.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759720983960,1.92365654,232.45,232.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759720984160,1.92365654,232.45,232.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759720985565,1.92365654,232.45,232.35,11.4217]
["bitfinex-derivatives","SOLF0:USTF0",1759720985863,7.22,232.44,232.35,11.4217]
["bitfinex-derivatives","SOLF0:USTF0",1759720986062,7.22,232.44,232.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759720986766,7.22,232.44,232.36,11.4216]
["bitfinex-derivatives","SOLF0:USTF0",1759720986967,7.22,232.47,232.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759720987466,7.22,232.47,232.39,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1759720987667,7.22,232.47,232.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759720988366,11.0906,232.43,232.37,3.54577922]
["bitfinex-derivatives","SOLF0:USTF0",1759720988563,11.0906,232.43,232.35,11.09577922]
["bitfinex-derivatives","SOLF0:USTF0",1759720994173,11.0906,232.43,232.36,3.54577922]
["bitfinex-derivatives","SOLF0:USTF0",1759720997377,7.22,232.43,232.37,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1759720999580,7.22,232.43,232.36,3.54577922]
["bitfinex-derivatives","SOLF0:USTF0",1759720999781,1.23215544,232.41,232.36,3.54577922]
["bitfinex-derivatives","SOLF0:USTF0",1759720999977,1.23215544,232.41,232.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759720999978,7.69,232.4,232.34,3.54577922]
["bitfinex-derivatives","SOLF0:USTF0",1759721000178,7.69,232.4,232.34,10.91577922]
["bitfinex-derivatives","SOLF0:USTF0",1759721001881,1.23215544,232.41,232.34,10.91577922]
["bitfinex-derivatives","SOLF0:USTF0",1759721001882,44.26,232.42,232.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759721002179,1.23215544,232.47,232.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759721002379,1.23215544,232.47,232.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759721002575,7.69,232.48,232.43,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1759721002783,105.0,232.49,232.43,11.2405]
["bitfinex-derivatives","SOLF0:USTF0",1759721003175,112.69,232.49,232.43,11.2405]
["bitfinex-derivatives","SOLF0:USTF0",1759721004081,112.69,232.49,232.44,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1759721004082,105.0,232.49,232.44,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1759721004273,105.0,232.49,232.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759721004672,112.69,232.49,232.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759721005394,112.69,232.49,232.44,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1759721005581,105.0,232.49,232.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759721005880,105.0,232.49,232.44,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1759721006076,8.92215544,232.53,232.44,1.23215544]
["bitfinex-derivatives","SOLF0:USTF0",1759721006077,7.69,232.53,232.44,1.23215544]
["bitfinex-derivatives","SOLF0:USTF0",1759721006272,55.62,232.55,232.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759721007585,55.62,232.55,232.49,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1759721008086,7.69,232.54,232.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759721008280,8.92215544,232.54,232.46,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1759721010587,8.92215544,232.54,232.48,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1759721011784,8.92215544,232.54,232.48,11.2397]
["bitfinex-derivatives","SOLF0:USTF0",1759721011982,7.69,232.54,232.48,11.2397]
["bitfinex-derivatives","SOLF0:USTF0",1759721014092,11.69039077,232.63,232.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759721014291,7.65,232.63,232.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759721014485,7.65,232.63,232.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759721014690,7.65,232.63,232.5,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1759721014691,7.65,232.6,232.5,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1759721015189,7.65,232.6,232.49,8.93215544]
["bitfinex-derivatives","SOLF0:USTF0",1759721015190,7.65,232.6,232.52,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1759721015695,7.65,232.6,232.52,11.569]
["bitfinex-derivatives","SOLF0:USTF0",1759721018597,7.65,232.6,232.53,11.5687]
["bitfinex-derivatives","SOLF0:USTF0",1759721019492,7.65,232.6,232.54,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1759721021297,7.65,232.6,232.55,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1759721021600,7.65,232.6,232.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759721022604,106.19215544,232.61,232.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759721022806,113.84215544,232.61,232.55,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1759721023104,112.61,232.61,232.55,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1759721026309,116.4776,232.61,232.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759721027103,1.23215544,232.59,232.5,12.81424232]
["bitfinex-derivatives","SOLF0:USTF0",1759721027408,1.23215544,232.59,232.49,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1759721027409,7.65,232.58,232.49,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1759721027807,7.65,232.58,232.51,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1759721028107,7.65,232.58,232.51,11.5692]
["bitfinex-derivatives","SOLF0:USTF0",1759721031006,1.23215544,232.53,232.48,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1759721031208,8.0,232.52,232.48,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1759721031504,1.23215544,232.53,232.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759721031701,9.23215544,232.53,232.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759721031899,104.92,232.55,232.46,60.2006]
["bitfinex-derivatives","SOLF0:USTF0",1759721032104,8.0,232.57,232.48,1.23215544]
["bitfinex-derivatives","SOLF0:USTF0",1759721032307,8.0,232.57,232.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759721032500,112.92,232.58,232.52,11.569]
["bitfinex-derivatives","SOLF0:USTF0",1759721035914,112.92,232.58,232.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759721037208,112.92,232.58,232.5,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1759721037712,116.7882,232.58,232.5,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1759721038316,8.0,232.55,232.48,11.5697]
["bitfinex-derivatives","SOLF0:USTF0",1759721038913,8.0,232.52,232.46,16.69031661]
["bitfinex-derivatives","SOLF0:USTF0",1759721039116,112.9,232.52,232.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759721039319,8.0,232.49,232.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759721039709,8.0,232.49,232.44,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1759721039916,9.23215544,232.5,232.44,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1759721045524,8.0,232.55,232.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759721045823,8.0,232.59,232.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759721046620,8.0,232.59,232.52,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1759721048128,8.0,232.56,232.46,11.24577922]
["bitfinex-derivatives","SOLF0:USTF0",1759721048317,8.0,232.53,232.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759721048526,8.0,232.5,232.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759721051728,8.0,232.5,232.43,11.5704]
["bitfinex-derivatives","SOLF0:USTF0",1759721069348,8.0,232.5,232.44,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1759721069538,7.87,232.58,232.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759721069843,7.87,232.56,232.46,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759721070246,7.87,232.56,232.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759721071546,11.7384,232.56,232.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759721075449,3.8687,232.55,232.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759721081551,7.87,232.56,232.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759721081850,7.36,232.56,232.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759721082447,7.36,232.56,232.49,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1759721082648,7.36,232.56,232.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759721083553,11.2284,232.56,232.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759721085755,7.36,232.56,232.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759721088260,7.36,232.56,232.47,3.54577922]
["bitfinex-derivatives","SOLF0:USTF0",1759721088459,7.81,232.56,232.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759721089556,7.81,232.54,232.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759721090361,3.869,232.53,232.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759721093961,11.6792,232.52,232.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759721094169,7.81,232.52,232.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759721095669,7.81,232.5,232.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759721095858,3.8693,232.51,232.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759721096063,7.81,232.5,232.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759721097871,3.8693,232.51,232.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759721098466,7.81,232.5,232.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759721099866,7.81,232.55,232.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759721100170,7.81,232.55,232.46,11.36577922]
["bitfinex-derivatives","SOLF0:USTF0",1759721100367,9.73408601,232.55,232.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759721100770,1.92408601,232.55,232.43,15.23627922]
["bitfinex-derivatives","SOLF0:USTF0",1759721101269,7.81,232.54,232.43,15.23627922]
["bitfinex-derivatives","SOLF0:USTF0",1759721101476,1.92408601,232.55,232.43,15.23627922]
["bitfinex-derivatives","SOLF0:USTF0",1759721102174,7.81,232.54,232.43,15.23627922]
["bitfinex-derivatives","SOLF0:USTF0",1759721102376,1.92408601,232.55,232.43,15.23627922]
["bitfinex-derivatives","SOLF0:USTF0",1759721102572,3.869,232.52,232.43,15.23627922]
["bitfinex-derivatives","SOLF0:USTF0",1759721102773,7.81,232.51,232.43,15.23627922]
["bitfinex-derivatives","SOLF0:USTF0",1759721104476,7.81,232.51,232.44,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1759721104678,7.81,232.51,232.44,7.41597922]
["bitfinex-derivatives","SOLF0:USTF0",1759721104978,9.73408601,232.51,232.42,3.54577922]
["bitfinex-derivatives","SOLF0:USTF0",1759721105172,9.73408601,232.51,232.39,12.5484275]
["bitfinex-derivatives","SOLF0:USTF0",1759721105173,7.81,232.51,232.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759721105378,3.8697,232.49,232.41,11.36577922]
["bitfinex-derivatives","SOLF0:USTF0",1759721105780,11.6797,232.49,232.41,11.36577922]
["bitfinex-derivatives","SOLF0:USTF0",1759721108780,13.60328601,232.52,232.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759721108977,104.86,232.51,232.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759721109378,11.6792,232.52,232.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759721109572,116.5392,232.52,232.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759721110588,116.5392,232.52,232.44,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1759721111379,104.86,232.52,232.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759721112582,104.86,232.52,232.49,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1759721112884,104.86,232.52,232.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759721114686,112.67,232.56,232.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759721115678,3.8686,232.55,232.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759721116283,7.81,232.54,232.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759721118491,1.92408601,232.6,232.47,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1759721118492,3.8679,232.59,232.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759721118683,3.8679,232.59,232.48,11.43577922]
["bitfinex-derivatives","SOLF0:USTF0",1759721118684,30.8,232.59,232.48,11.43577922]
["bitfinex-derivatives","SOLF0:USTF0",1759721118987,30.8,232.59,232.52,11.759]
["bitfinex-derivatives","SOLF0:USTF0",1759721119187,7.68,232.58,232.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759721122090,30.8,232.59,232.53,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1759721122789,30.8,232.59,232.55,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1759721123986,30.8,232.59,232.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759721124188,313.14,232.65,232.59,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1759721124586,425.66,232.65,232.59,11.7578]
["bitfinex-derivatives","SOLF0:USTF0",1759721126693,425.66,232.65,232.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759721129591,7.68,232.64,232.6,11.7577]
["bitfinex-derivatives","SOLF0:USTF0",1759721130296,7.68,232.71,232.61,11.7574]
["bitfinex-derivatives","SOLF0:USTF0",1759721130498,77.98,232.7,232.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759721130898,77.98,232.7,232.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759721131498,7.68,232.71,232.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759721131698,104.8,232.7,232.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759721132499,104.8,232.7,232.64,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1759721132801,7.68,232.71,232.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759721133400,104.8,232.72,232.66,1.23053996]
["bitfinex-derivatives","SOLF0:USTF0",1759721133606,104.8,232.72,232.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759721134002,104.8,232.72,232.69,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1759721134308,104.8,232.77,232.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759721135106,7.39,232.76,232.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759721136612,312.94,232.79,232.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759721136909,417.72,232.79,232.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759721137209,104.78,232.79,232.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759721137708,104.78,232.81,232.72,1.23053996]
["bitfinex-derivatives","SOLF0:USTF0",1759721137900,104.78,232.81,232.67,1.23053996]
["bitfinex-derivatives","SOLF0:USTF0",1759721137901,1.23053996,232.78,232.67,1.23053996]
["bitfinex-derivatives","SOLF0:USTF0",1759721138108,1.23053996,232.78,232.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759721138109,7.39,232.77,232.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759721139703,7.39,232.77,232.68,11.8463]
["bitfinex-derivatives","SOLF0:USTF0",1759721139909,7.39,232.77,232.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759721141125,11.2549,232.77,232.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759721141424,7.39,232.77,232.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759721141827,7.39,232.77,232.68,9.21053996]
["bitfinex-derivatives","SOLF0:USTF0",1759721142022,22.85,232.81,232.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759721143821,7.39,232.79,232.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759721146324,3.8647,232.78,232.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759721146629,7.39,232.73,232.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759721149428,7.39,232.73,232.67,11.8465]
["bitfinex-derivatives","SOLF0:USTF0",1759721150725,7.22,232.71,232.63,20.47917078]
["bitfinex-derivatives","SOLF0:USTF0",1759721150926,7.22,232.71,232.58,60.1686]
["bitfinex-derivatives","SOLF0:USTF0",1759721150927,7.22,232.7,232.58,1.23053996]
["bitfinex-derivatives","SOLF0:USTF0",1759721151126,1.23053996,232.71,232.58,13.8302505]
["bitfinex-derivatives","SOLF0:USTF0",1759721151430,7.22,232.7,232.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759721152632,7.22,232.7,232.63,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1759721153630,7.22,232.7,232.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759721155036,7.22,232.7,232.63,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1759721155331,8.45053996,232.7,232.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759721157836,8.45053996,232.7,232.64,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1759721158438,8.45053996,232.7,232.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759721159634,8.45053996,232.7,232.62,11.3874]
["bitfinex-derivatives","SOLF0:USTF0",1759721160042,7.22,232.7,232.62,11.3874]
["bitfinex-derivatives","SOLF0:USTF0",1759721160233,8.45053996,232.7,232.62,11.3874]
["bitfinex-derivatives","SOLF0:USTF0",1759721161938,3.8662,232.69,232.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759721162142,8.45053996,232.64,232.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759721162347,8.45053996,232.64,232.55,20.12001806]
["bitfinex-derivatives","SOLF0:USTF0",1759721162542,7.22,232.62,232.55,20.12001806]
["bitfinex-derivatives","SOLF0:USTF0",1759721162843,8.45053996,232.62,232.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759721163738,8.45053996,232.62,232.56,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1759721164230,21.88,232.66,232.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759721164432,8.45053996,232.64,232.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759721164941,8.45053996,232.64,232.59,11.3877]
["bitfinex-derivatives","SOLF0:USTF0",1759721165630,1.23053996,232.64,232.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759721165832,7.22,232.63,232.57,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1759721170042,7.22,232.63,232.55,20.47846406]
["bitfinex-derivatives","SOLF0:USTF0",1759721170043,7.22,232.63,232.55,12.95846406]
["bitfinex-derivatives","SOLF0:USTF0",1759721170243,7.22,232.63,232.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759721170844,7.22,232.63,232.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759721171044,7.22,232.63,232.55,20.17290681]
["bitfinex-derivatives","SOLF0:USTF0",1759721171643,7.22,232.63,232.59,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1759721171843,7.22,232.63,232.59,11.3877]
["bitfinex-derivatives","SOLF0:USTF0",1759721172545,1.23053996,232.68,232.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759721173545,1.23053996,232.68,232.62,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1759721174645,12.31663996,232.7,232.64,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1759721175648,8.45053996,232.7,232.64,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1759721176742,7.22,232.7,232.66,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1759721176948,3.8654,232.74,232.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759721176949,1.23053996,232.73,232.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759721177246,7.22,232.74,232.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759721177440,7.22,232.74,232.66,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1759721178448,7.22,232.74,232.68,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1759721178650,7.22,232.74,232.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759721178849,11.95358369,232.78,232.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759721180652,15.81838369,232.78,232.69,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1759721181660,15.81838369,232.78,232.7,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1759721182550,11.95358369,232.78,232.7,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1759721183550,11.95358369,232.78,232.72,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1759721183754,11.95358369,232.78,232.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759721184554,11.95358369,232.78,232.7,11.3259]
["bitfinex-derivatives","SOLF0:USTF0",1759721184755,11.95358369,232.78,232.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759721184951,7.92,232.78,232.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759721185153,7.92,232.78,232.75,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759721185357,104.74,232.8,232.75,11.3252]
["bitfinex-derivatives","SOLF0:USTF0",1759721185358,7.92,232.79,232.75,11.3252]
["bitfinex-derivatives","SOLF0:USTF0",1759721185946,7.92,232.79,232.7,60.1381]
["bitfinex-derivatives","SOLF0:USTF0",1759721185947,7.92,232.79,232.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759721186152,104.74,232.8,232.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759721187054,104.74,232.8,232.74,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1759721187355,104.74,232.8,232.74,11.3254]
["bitfinex-derivatives","SOLF0:USTF0",1759721189159,7.92,232.79,232.74,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1759721189353,104.74,232.8,232.74,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1759721189754,7.92,232.79,232.74,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1759721189954,7.92,232.79,232.71,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1759721190353,80.77480261,232.91,232.71,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1759721190354,7.92,232.91,232.82,60.108]
["bitfinex-derivatives","SOLF0:USTF0",1759721190553,7.92,232.97,232.85,60.1005]
["bitfinex-derivatives","SOLF0:USTF0",1759721190752,7.92,232.97,232.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759721190953,7.92,232.97,232.87,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759721191659,7.92,232.97,232.87,16.61706968]
["bitfinex-derivatives","SOLF0:USTF0",1759721194964,7.28,232.98,232.87,16.61706968]
["bitfinex-derivatives","SOLF0:USTF0",1759721197061,7.28,232.98,232.87,12.75396968]
["bitfinex-derivatives","SOLF0:USTF0",1759721197253,7.28,232.98,232.86,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1759721197861,3.8616,232.97,232.86,116.6033]
["bitfinex-derivatives","SOLF0:USTF0",1759721199761,7.28,232.96,232.86,11.3233]
["bitfinex-derivatives","SOLF0:USTF0",1759721199963,3.8619,232.95,232.86,11.3233]
["bitfinex-derivatives","SOLF0:USTF0",1759721200164,7.28,232.96,232.86,11.3233]
["bitfinex-derivatives","SOLF0:USTF0",1759721200963,11.1418,232.96,232.86,11.3233]
["bitfinex-derivatives","SOLF0:USTF0",1759721201362,11.1418,232.96,232.86,24.26323235]
["bitfinex-derivatives","SOLF0:USTF0",1759721205764,7.28,232.93,232.86,20.39993235]
["bitfinex-derivatives","SOLF0:USTF0",1759721207464,7.28,232.93,232.86,24.26333235]
["bitfinex-derivatives","SOLF0:USTF0",1759721210577,3.8617,232.96,232.87,11.7331]
["bitfinex-derivatives","SOLF0:USTF0",1759721212578,11.3221,232.95,232.87,11.7331]
["bitfinex-derivatives","SOLF0:USTF0",1759721217877,11.3221,232.95,232.88,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759721218683,60.0604,233.01,232.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759721218684,7.46,233.0,232.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759721219083,11.3219,232.95,232.87,11.7332]
["bitfinex-derivatives","SOLF0:USTF0",1759721220777,11.3219,232.95,232.88,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759721224383,7.46,232.95,232.9,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759721224686,7.46,232.95,232.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759721225590,7.46,232.98,232.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759721227594,7.46,232.98,232.91,11.7324]
["bitfinex-derivatives","SOLF0:USTF0",1759721229292,7.46,232.98,232.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759721230195,7.46,232.98,232.86,12.93993235]
["bitfinex-derivatives","SOLF0:USTF0",1759721230196,3.8609,233.01,232.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759721230697,25.62494267,233.06,232.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759721230998,7.46,233.05,232.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759721231499,11.3203,233.05,232.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759721232799,3.8603,233.05,232.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759721234496,7.46,233.08,232.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759721236296,9.3796256,233.08,232.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759721236600,3.8602,233.06,232.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759721237904,7.9,233.18,233.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759721238096,7.9,233.16,233.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759721238599,7.9,233.12,233.02,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1759721238899,11.7592,233.12,233.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759721239293,7.9,233.12,233.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759721239700,3.8599,233.07,232.96,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759721239901,1.9196256,233.09,232.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759721239902,7.9,233.0,232.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759721240100,1.9196256,232.99,232.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759721242599,5.7809256,232.99,232.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759721244411,1.9196256,232.99,232.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759721244711,7.9,233.0,232.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759721245210,1.22633707,232.99,232.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759721248606,5.08763707,232.99,232.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759721254811,3.8616,232.97,232.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759721255012,9.17633707,232.95,232.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759721255315,9.17633707,232.95,232.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759721255817,3.8616,232.97,232.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759721256111,5.08793707,232.97,232.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759721256312,1.22633707,232.97,232.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759721256513,1.22633707,232.93,232.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759721257216,7.95,232.95,232.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759721257422,1.22633707,232.94,232.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759721259321,1.22633707,233.0,232.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759721259624,9.17633707,233.03,232.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759721259921,13.03693707,233.03,232.94,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759721260122,13.03693707,233.03,232.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759721260318,9.17633707,233.03,232.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759721260519,12.75221325,233.11,232.96,1.22633707]
["bitfinex-derivatives","SOLF0:USTF0",1759721260724,1.22633707,233.07,232.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759721261817,7.95,233.06,232.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759721263722,1.22633707,233.07,232.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759721264722,7.95,233.06,232.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759721269328,5.08623707,233.07,232.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759721269329,1.22633707,233.07,232.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759721269826,7.74,233.06,232.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759721272228,1.22633707,233.08,233.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759721274931,7.74,233.07,233.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759721275327,11.6001,233.07,233.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759721278928,7.74,233.07,233.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759721281839,7.74,233.07,233.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759721287628,1.22633707,233.08,233.01,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1759721287829,8.96633707,233.13,233.03,1.22633707]
["bitfinex-derivatives","SOLF0:USTF0",1759721288030,8.96633707,233.13,233.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759721288628,8.96633707,233.13,233.05,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759721289436,8.96633707,233.13,233.03,1.22633707]
["bitfinex-derivatives","SOLF0:USTF0",1759721289437,106.28633707,233.16,233.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759721289935,1.22633707,233.13,233.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759721290535,7.74,233.12,233.03,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759721290740,1.22633707,233.1,233.03,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759721291236,7.74,233.12,233.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759721291536,1.22633707,233.11,233.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759721292039,7.74,233.12,233.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759721292234,8.96633707,233.12,233.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759721293940,7.74,233.12,233.04,11.0803]
["bitfinex-derivatives","SOLF0:USTF0",1759721294142,8.96633707,233.12,233.04,11.0803]
["bitfinex-derivatives","SOLF0:USTF0",1759721294344,3.8589,233.14,233.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759721294538,1.22633707,233.13,233.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759721294841,8.96633707,233.13,233.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759721297447,7.74,233.13,233.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759721297744,8.96633707,233.13,233.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759721299252,7.97,233.11,233.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759721301550,11.8293,233.11,233.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759721303854,7.97,233.08,233.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759721305552,7.97,233.08,233.01,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1759721307858,3.86,233.07,233.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759721308057,7.97,233.06,233.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759721309058,7.97,233.06,233.0,11.23866828]
["bitfinex-derivatives","SOLF0:USTF0",1759721309259,11.8294,233.1,233.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759721310155,11.8294,233.1,233.04,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759721310360,7.97,233.1,233.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759721310756,7.97,233.1,233.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759721310961,7.97,233.1,233.05,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759721311259,7.97,233.1,233.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759721312161,7.97,233.11,233.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759721312861,3.8595,233.1,233.03,11.5504]
["bitfinex-derivatives","SOLF0:USTF0",1759721314364,3.8595,233.1,233.04,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759721314666,7.97,233.11,233.04,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759721315566,7.97,233.11,233.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759721316562,94.53,233.14,233.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759721318872,94.53,233.14,233.07,20.47554511]
["bitfinex-derivatives","SOLF0:USTF0",1759721319171,3.859,233.13,233.07,20.47554511]
["bitfinex-derivatives","SOLF0:USTF0",1759721320769,94.53,233.14,233.07,20.47554511]
["bitfinex-derivatives","SOLF0:USTF0",1759721321872,11.6889,233.13,233.07,20.47554511]
["bitfinex-derivatives","SOLF0:USTF0",1759721326074,7.83,233.13,233.07,24.33534511]
["bitfinex-derivatives","SOLF0:USTF0",1759721328176,11.6891,233.13,233.07,20.47554511]
["bitfinex-derivatives","SOLF0:USTF0",1759721329176,3.8592,233.12,233.07,20.47554511]
["bitfinex-derivatives","SOLF0:USTF0",1759721329576,7.46,233.11,233.07,20.47554511]
["bitfinex-derivatives","SOLF0:USTF0",1759721330075,7.46,233.11,233.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759721330877,7.46,233.11,233.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759721331174,7.46,233.11,233.06,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1759721331570,7.46,233.11,233.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759721331970,7.46,233.11,233.06,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1759721332177,7.46,233.11,233.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759721332771,11.3192,233.12,233.06,12.93268025]
["bitfinex-derivatives","SOLF0:USTF0",1759721332970,11.3192,233.12,233.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759721334578,11.3192,233.12,233.05,11.3701]
["bitfinex-derivatives","SOLF0:USTF0",1759721336581,11.3192,233.12,233.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759721339086,11.3192,233.12,233.05,11.3701]
["bitfinex-derivatives","SOLF0:USTF0",1759721341382,3.8594,233.11,233.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759721341585,7.46,233.11,233.01,11.05866828]
["bitfinex-derivatives","SOLF0:USTF0",1759721341789,1.91425125,233.12,233.01,20.10573322]
["bitfinex-derivatives","SOLF0:USTF0",1759721341984,1.91425125,233.12,233.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759721342284,7.46,233.11,233.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759721342782,3.8596,233.09,233.01,11.3708]
["bitfinex-derivatives","SOLF0:USTF0",1759721342986,7.46,233.08,233.01,11.3708]
["bitfinex-derivatives","SOLF0:USTF0",1759721343888,11.3199,233.08,233.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759721344089,7.46,233.08,233.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759721344391,9.37425125,233.12,233.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759721344886,3.8594,233.11,233.02,11.3706]
["bitfinex-derivatives","SOLF0:USTF0",1759721345685,108.6194,233.11,233.02,11.3706]
["bitfinex-derivatives","SOLF0:USTF0",1759721345981,11.3195,233.1,233.02,11.3706]
["bitfinex-derivatives","SOLF0:USTF0",1759721346181,7.46,233.1,233.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759721347383,11.3195,233.1,233.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759721347588,7.46,233.1,233.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759721347786,104.76,233.09,233.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759721348088,9.37425125,233.08,232.99,3.54866828]
["bitfinex-derivatives","SOLF0:USTF0",1759721348284,9.37425125,233.08,232.98,11.05866828]
["bitfinex-derivatives","SOLF0:USTF0",1759721348592,1.91425125,233.08,232.98,11.05866828]
["bitfinex-derivatives","SOLF0:USTF0",1759721348790,3.8604,233.05,232.98,11.05866828]
["bitfinex-derivatives","SOLF0:USTF0",1759721349382,7.46,233.02,232.98,3.54866828]
["bitfinex-derivatives","SOLF0:USTF0",1759721349684,104.76,233.02,232.96,3.54866828]
["bitfinex-derivatives","SOLF0:USTF0",1759721349882,7.46,233.01,232.95,12.60927494]
["bitfinex-derivatives","SOLF0:USTF0",1759721350084,7.46,233.01,232.94,11.05866828]
["bitfinex-derivatives","SOLF0:USTF0",1759721350485,104.76,233.0,232.94,11.05866828]
["bitfinex-derivatives","SOLF0:USTF0",1759721350689,104.76,233.0,232.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759721351488,7.46,233.01,232.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759721351688,104.76,232.99,232.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759721351888,7.46,233.01,232.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759721352086,104.76,233.0,232.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759721352787,104.76,233.0,232.93,11.3722]
["bitfinex-derivatives","SOLF0:USTF0",1759721354894,7.46,232.99,232.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759721356192,104.78,232.98,232.94,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759721356496,104.78,232.98,232.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759721356686,104.78,232.98,232.94,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759721356892,104.78,232.99,232.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759721357091,104.78,232.99,232.94,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759721357495,104.78,232.99,232.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759721359698,112.24,232.99,232.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759721363702,7.46,232.98,232.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759721366097,104.78,232.99,232.94,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759721366296,8.68606642,233.05,232.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759721366497,72.54131325,233.16,232.96,1.22606642]
["bitfinex-derivatives","SOLF0:USTF0",1759721366498,7.46,233.03,232.96,1.22606642]
["bitfinex-derivatives","SOLF0:USTF0",1759721366696,7.46,233.03,232.97,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759721366906,104.78,233.02,232.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759721367107,112.24,233.02,232.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759721367306,112.24,233.02,232.98,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759721367505,104.78,233.02,232.98,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759721367801,104.78,233.02,232.98,11.7912]
["bitfinex-derivatives","SOLF0:USTF0",1759721368005,7.46,233.01,232.98,11.7912]
["bitfinex-derivatives","SOLF0:USTF0",1759721371118,7.46,233.01,232.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759721371320,112.24,233.02,232.96,9.15606642]
["bitfinex-derivatives","SOLF0:USTF0",1759721371617,112.24,233.09,233.02,11.7907]
["bitfinex-derivatives","SOLF0:USTF0",1759721372818,112.24,233.09,233.03,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759721374715,104.78,233.08,233.04,11.1703]
["bitfinex-derivatives","SOLF0:USTF0",1759721374914,7.32,233.07,233.04,11.1703]
["bitfinex-derivatives","SOLF0:USTF0",1759721377922,104.78,233.08,233.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759721378221,112.1,233.08,233.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759721379519,104.78,233.08,233.04,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759721379726,7.32,233.07,233.04,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759721380220,7.32,233.07,233.02,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759721380426,112.1,233.08,233.02,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759721384123,312.26,233.1,233.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759721384124,104.76,233.07,233.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759721384319,7.32,233.06,233.04,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759721384523,7.32,233.06,233.0,12.08468365]
["bitfinex-derivatives","SOLF0:USTF0",1759721385615,7.32,233.06,233.03,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1759721385820,7.32,233.06,233.03,11.1706]
["bitfinex-derivatives","SOLF0:USTF0",1759721386629,7.32,233.06,233.04,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759721388131,104.76,233.07,233.05,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759721388728,7.32,233.11,233.05,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759721388930,104.76,233.1,233.05,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759721389326,7.32,233.09,233.05,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759721389523,104.76,233.1,233.05,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759721389825,7.32,233.09,233.05,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759721390023,104.76,233.1,233.05,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759721390225,7.32,233.09,233.05,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759721390828,104.76,233.1,233.05,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759721391231,7.32,233.09,233.05,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759721391433,104.76,233.1,233.05,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759721391933,7.32,233.09,233.05,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759721392440,104.76,233.1,233.05,11.2501]
["bitfinex-derivatives","SOLF0:USTF0",1759721392729,7.32,233.09,233.05,11.2501]
["bitfinex-derivatives","SOLF0:USTF0",1759721392934,104.76,233.1,233.05,11.2501]
["bitfinex-derivatives","SOLF0:USTF0",1759721393131,7.32,233.09,233.05,11.2501]
["bitfinex-derivatives","SOLF0:USTF0",1759721393327,104.76,233.1,233.05,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759721393925,7.32,233.09,233.05,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759721394126,104.76,233.1,233.05,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759721394327,7.32,233.09,233.05,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759721395938,7.32,233.09,233.03,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1759721396538,8.54606642,233.09,233.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759721397532,12.40566642,233.09,233.01,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1759721401441,8.54606642,233.09,233.02,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1759721401642,8.54606642,233.09,233.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759721402244,104.74,233.08,233.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759721402434,104.74,233.07,233.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759721402638,104.74,233.07,233.03,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1759721402941,112.06,233.07,233.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759721404646,7.32,233.07,233.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759721404946,36.44,233.07,233.04,11.2503]
["bitfinex-derivatives","SOLF0:USTF0",1759721405342,7.32,233.08,233.04,11.2503]
["bitfinex-derivatives","SOLF0:USTF0",1759721405545,7.32,233.08,233.04,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759721405845,7.32,233.08,233.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759721406147,7.32,233.08,233.04,11.2503]
["bitfinex-derivatives","SOLF0:USTF0",1759721406346,1.22606642,233.09,233.04,11.2503]
["bitfinex-derivatives","SOLF0:USTF0",1759721406547,7.32,233.08,233.04,11.2503]
["bitfinex-derivatives","SOLF0:USTF0",1759721406851,8.54606642,233.09,233.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759721407945,7.32,233.12,233.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759721409142,1.22606642,233.1,233.03,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1759721409342,7.32,233.09,233.03,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1759721409545,7.32,233.09,233.02,10.94027503]
["bitfinex-derivatives","SOLF0:USTF0",1759721409851,7.32,233.06,233.0,3.55027503]
["bitfinex-derivatives","SOLF0:USTF0",1759721410053,7.32,233.06,232.99,3.55027503]
["bitfinex-derivatives","SOLF0:USTF0",1759721410251,7.32,233.06,233.0,3.55027503]
["bitfinex-derivatives","SOLF0:USTF0",1759721410751,7.32,233.06,233.0,7.41137503]
["bitfinex-derivatives","SOLF0:USTF0",1759721411950,7.32,233.06,233.02,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759721412154,104.72,233.09,233.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759721412750,8.54606642,233.1,233.05,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759721412955,35.54606642,233.1,233.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759721413149,8.54606642,233.1,233.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759721413453,7.32,233.09,233.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759721415644,1.22606642,233.12,233.07,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759721415849,7.32,233.11,233.07,11.2499]
["bitfinex-derivatives","SOLF0:USTF0",1759721416553,7.32,233.11,233.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759721417753,7.9,233.11,233.07,11.3099]
["bitfinex-derivatives","SOLF0:USTF0",1759721419055,1.22606642,233.12,233.07,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759721419354,9.12606642,233.12,233.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759721419753,7.9,233.11,233.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759721419950,7.9,233.11,233.07,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759721420160,7.9,233.11,233.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759721420453,7.9,233.11,233.07,11.3099]
["bitfinex-derivatives","SOLF0:USTF0",1759721421454,1.22606642,233.12,233.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759721422048,1.22606642,233.12,233.07,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759721422355,1.22606642,233.12,233.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759721422758,7.9,233.15,233.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759721422962,9.12606642,233.15,233.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759721423957,9.12606642,233.15,233.09,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759721424158,7.9,233.15,233.09,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759721424360,9.12606642,233.15,233.09,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759721426559,9.12606642,233.15,233.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759721426855,9.12606642,233.15,233.05,3.55027503]
["bitfinex-derivatives","SOLF0:USTF0",1759721427164,7.9,233.11,233.04,11.00027503]
["bitfinex-derivatives","SOLF0:USTF0",1759721427459,7.9,233.11,233.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759721428354,7.9,233.11,233.03,3.55027503]
["bitfinex-derivatives","SOLF0:USTF0",1759721428555,7.9,233.11,233.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759721429666,7.9,233.14,233.07,11.3099]
["bitfinex-derivatives","SOLF0:USTF0",1759721442177,7.9,233.14,233.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759721442872,7.88,233.14,233.05,11.22027503]
["bitfinex-derivatives","SOLF0:USTF0",1759721443074,3.8587,233.15,233.05,11.22027503]
["bitfinex-derivatives","SOLF0:USTF0",1759721443273,7.88,233.14,233.05,11.22027503]
["bitfinex-derivatives","SOLF0:USTF0",1759721443573,7.88,233.14,233.06,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1759721446277,7.88,233.16,233.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759721446878,7.88,233.14,233.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759721447076,7.88,233.14,233.05,11.5301]
["bitfinex-derivatives","SOLF0:USTF0",1759721449184,7.9,233.13,233.05,11.5301]
["bitfinex-derivatives","SOLF0:USTF0",1759721449379,3.8588,233.14,233.05,11.5301]
["bitfinex-derivatives","SOLF0:USTF0",1759721449683,3.8592,233.12,233.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759721449883,7.9,233.11,233.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759721462388,11.7594,233.11,233.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759721462588,7.9,233.11,233.04,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759721464691,11.7593,233.11,233.04,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759721464880,7.9,233.11,233.04,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759721465084,39.16,233.11,233.04,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759721465589,7.9,233.11,233.04,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759721465789,65.18,233.11,233.04,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759721469190,65.18,233.11,233.04,11.54422943]
["bitfinex-derivatives","SOLF0:USTF0",1759721472192,57.28,233.11,233.04,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759721472493,7.9,233.1,233.04,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759721473889,64.81931325,233.18,233.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759721473890,82.98,233.14,233.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759721474093,7.9,233.15,233.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759721474293,7.9,233.15,233.07,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759721474998,7.9,233.15,233.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759721475393,104.64,233.16,233.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759721475394,4.80221325,233.21,233.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759721475594,11.7581,233.18,233.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759721475793,11.7581,233.18,233.07,7.42412943]
["bitfinex-derivatives","SOLF0:USTF0",1759721475794,11.7581,233.18,233.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759721476803,7.9,233.19,233.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759721477300,7.9,233.16,233.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759721479494,7.35,233.21,233.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759721479699,7.35,233.24,233.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759721480100,11.2071,233.24,233.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759721480701,11.2071,233.24,233.13,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1759721480902,11.2071,233.24,233.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759721481598,7.35,233.24,233.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759721481802,111.97,233.24,233.12,11.25422943]
["bitfinex-derivatives","SOLF0:USTF0",1759721482002,111.97,233.24,233.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759721482304,111.97,233.24,233.16,11.5483]
["bitfinex-derivatives","SOLF0:USTF0",1759721484399,7.35,233.24,233.16,11.5483]
["bitfinex-derivatives","SOLF0:USTF0",1759721484604,7.35,233.24,233.16,24.42657199]
["bitfinex-derivatives","SOLF0:USTF0",1759721485005,111.95,233.24,233.16,24.42657199]
["bitfinex-derivatives","SOLF0:USTF0",1759721487408,3.8573,233.23,233.16,20.56827199]
["bitfinex-derivatives","SOLF0:USTF0",1759721487598,7.35,233.22,233.16,20.56827199]
["bitfinex-derivatives","SOLF0:USTF0",1759721490114,111.93,233.22,233.16,20.56827199]
["bitfinex-derivatives","SOLF0:USTF0",1759721491215,7.35,233.22,233.16,20.56827199]
["bitfinex-derivatives","SOLF0:USTF0",1759721491408,111.93,233.22,233.16,20.56827199]
["bitfinex-derivatives","SOLF0:USTF0",1759721491712,5.08109224,233.23,233.16,20.56827199]
["bitfinex-derivatives","SOLF0:USTF0",1759721491713,1.22379224,233.24,233.16,12.87827199]
["bitfinex-derivatives","SOLF0:USTF0",1759721492011,104.58,233.23,233.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759721492907,1.22379224,233.24,233.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759721493105,105.78379224,233.24,233.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759721494808,3.8573,233.23,233.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759721495105,1.22379224,233.21,233.16,12.56522858]
["bitfinex-derivatives","SOLF0:USTF0",1759721495308,8.99379224,233.21,233.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759721495715,7.77,233.2,233.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759721497416,1.22379224,233.22,233.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759721497610,7.77,233.21,233.16,13.11431221]
["bitfinex-derivatives","SOLF0:USTF0",1759721497811,8.99379224,233.22,233.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759721498821,7.77,233.21,233.12,11.129]
["bitfinex-derivatives","SOLF0:USTF0",1759721499815,7.77,233.21,233.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759721500013,7.77,233.21,233.14,20.21624662]
["bitfinex-derivatives","SOLF0:USTF0",1759721504417,8.99379224,233.21,233.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759721505725,8.99379224,233.21,233.15,11.1285]
["bitfinex-derivatives","SOLF0:USTF0",1759721506616,7.77,233.21,233.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759721507320,7.77,233.21,233.16,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1759721507723,7.77,233.21,233.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759721508020,1.22379224,233.23,233.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759721509724,113.24379224,233.25,233.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759721509923,8.70379224,233.25,233.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759721511220,7.48,233.21,233.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759721511725,7.48,233.21,233.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759721512727,7.48,233.21,233.15,11.2685]
["bitfinex-derivatives","SOLF0:USTF0",1759721513225,1.22379224,233.22,233.17,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759721513827,1.22379224,233.22,233.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759721514226,1.22379224,233.25,233.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759721515619,1.22379224,233.25,233.18,11.2681]
["bitfinex-derivatives","SOLF0:USTF0",1759721516028,1.22379224,233.25,233.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759721517626,1.22379224,233.25,233.18,11.2681]
["bitfinex-derivatives","SOLF0:USTF0",1759721520238,1.22379224,233.25,233.19,11.2678]
["bitfinex-derivatives","SOLF0:USTF0",1759721521838,1.22379224,233.25,233.2,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1759721522138,1.22379224,233.25,233.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759721522541,1.22379224,233.25,233.2,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1759721522740,8.70379224,233.25,233.2,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1759721523332,7.48,233.25,233.2,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1759721523537,1.22379224,233.27,233.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759721524135,1.22379224,233.27,233.21,11.2674]
["bitfinex-derivatives","SOLF0:USTF0",1759721524340,1.22379224,233.3,233.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759721524937,7.48,233.29,233.22,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1759721525138,7.48,233.29,233.22,11.2674]
["bitfinex-derivatives","SOLF0:USTF0",1759721525635,7.48,233.29,233.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759721525841,1.22379224,233.31,233.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759721526437,1.22379224,233.31,233.24,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1759721526744,1.22379224,233.31,233.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759721527134,7.48,233.33,233.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759721527336,8.70379224,233.33,233.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759721528139,7.48,233.33,233.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759721528344,1.22379224,233.34,233.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759721528539,1.22379224,233.34,233.26,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759721528842,1.22379224,233.34,233.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759721529945,3.8549,233.38,233.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759721530147,1.22379224,233.36,233.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759721530542,7.48,233.32,233.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759721531745,1.22379224,233.3,233.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759721532048,8.70379224,233.3,233.22,11.2673]
["bitfinex-derivatives","SOLF0:USTF0",1759721534252,7.48,233.3,233.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759721534451,8.70379224,233.3,233.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759721534657,11.3356,233.34,233.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759721534842,1.22379224,233.33,233.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759721535249,1.22379224,233.36,233.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759721535648,1.22379224,233.36,233.29,11.2661]
["bitfinex-derivatives","SOLF0:USTF0",1759721537248,52.94,233.38,233.29,11.2661]
["bitfinex-derivatives","SOLF0:USTF0",1759721537452,1.22379224,233.35,233.29,11.2661]
["bitfinex-derivatives","SOLF0:USTF0",1759721543855,1.22379224,233.36,233.29,11.2661]
["bitfinex-derivatives","SOLF0:USTF0",1759721544360,5.07899224,233.36,233.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759721544957,5.07899224,233.36,233.29,11.2662]
["bitfinex-derivatives","SOLF0:USTF0",1759721545256,1.22379224,233.36,233.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759721546561,1.22379224,233.36,233.3,11.256]
["bitfinex-derivatives","SOLF0:USTF0",1759721547258,1.22379224,233.36,233.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759721547567,1.22379224,233.33,233.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759721548063,1.22379224,233.33,233.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759721548663,8.62379224,233.34,233.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759721549162,7.4,233.36,233.29,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1759721549561,8.62379224,233.36,233.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759721549969,7.4,233.36,233.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759721550169,8.62379224,233.36,233.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759721551170,7.4,233.36,233.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759721551570,11.2552,233.36,233.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759721551768,7.4,233.36,233.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759721554663,11.1754,233.34,233.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759721555164,7.32,233.33,233.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759721555369,59.9666,233.37,233.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759721555670,7.32,233.36,233.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759721556368,1.91023926,233.34,233.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759721556570,3.8561,233.31,233.24,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1759721556770,3.8561,233.31,233.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759721557183,11.1761,233.31,233.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759721558377,11.1761,233.31,233.18,63.58490054]
["bitfinex-derivatives","SOLF0:USTF0",1759721558378,7.32,233.28,233.19,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759721558578,9.23023926,233.28,233.19,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759721559072,3.8569,233.25,233.19,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759721562174,7.32,233.23,233.14,20.63373951]
["bitfinex-derivatives","SOLF0:USTF0",1759721562676,7.32,233.23,233.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759721563177,1.91023926,233.2,233.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759721563377,7.32,233.14,233.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759721565787,3.8589,233.13,233.06,20.24803174]
["bitfinex-derivatives","SOLF0:USTF0",1759721565987,9.23023926,233.12,233.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759721566189,9.23023926,233.12,233.02,20.76356733]
["bitfinex-derivatives","SOLF0:USTF0",1759721566389,9.23023926,233.12,233.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759721567291,13.08943926,233.12,233.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759721570588,104.48,233.14,233.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759721570788,7.36,233.11,232.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759721571186,7.36,233.09,232.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759721571590,1.91023926,233.12,232.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759721571591,7.36,233.07,232.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759721571786,7.36,233.03,232.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759721571991,7.36,233.03,232.93,13.17287544]
["bitfinex-derivatives","SOLF0:USTF0",1759721572291,7.36,233.03,232.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759721572292,31.14,233.03,232.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759721572701,31.14,233.03,232.94,11.3921]
["bitfinex-derivatives","SOLF0:USTF0",1759721572990,7.36,233.03,232.94,11.3921]
["bitfinex-derivatives","SOLF0:USTF0",1759721573196,7.36,233.03,232.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759721573392,7.36,233.03,232.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759721577604,7.36,233.04,232.95,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1759721578705,11.2204,233.04,232.95,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1759721579002,11.2204,233.04,232.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759721580302,312.12,233.13,232.99,60.0638]
["bitfinex-derivatives","SOLF0:USTF0",1759721580603,104.8,233.18,233.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759721580800,104.8,233.18,233.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759721581703,7.36,233.17,232.99,61.97403926]
["bitfinex-derivatives","SOLF0:USTF0",1759721581904,7.36,233.14,233.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759721582104,3.859,233.13,233.03,11.3905]
["bitfinex-derivatives","SOLF0:USTF0",1759721582405,7.36,233.14,233.03,11.3905]
["bitfinex-derivatives","SOLF0:USTF0",1759721582607,7.36,233.13,233.03,11.3905]
["bitfinex-derivatives","SOLF0:USTF0",1759721582901,7.36,233.13,233.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759721583097,3.8591,233.12,233.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759721583504,7.36,233.13,233.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759721584105,97.2,233.12,233.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759721584406,7.36,233.13,233.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759721584606,104.86,233.12,233.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759721585498,104.86,233.12,233.02,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759721585699,7.36,233.14,232.99,11.3911]
["bitfinex-derivatives","SOLF0:USTF0",1759721585899,104.86,233.13,232.99,11.3911]
["bitfinex-derivatives","SOLF0:USTF0",1759721586109,7.36,233.1,232.99,11.3911]
["bitfinex-derivatives","SOLF0:USTF0",1759721586709,11.2194,233.1,232.99,11.3911]
["bitfinex-derivatives","SOLF0:USTF0",1759721587709,7.36,233.1,233.01,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759721587912,104.88,233.09,233.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759721588111,7.36,233.1,233.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759721588305,104.86,233.09,233.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759721592412,104.84,233.08,233.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759721592604,104.82,233.07,233.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759721592811,104.82,233.06,233.01,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759721593408,104.82,233.06,233.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759721594816,104.82,233.06,233.01,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759721595313,104.82,233.06,233.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759721595712,104.82,233.06,233.01,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759721596116,104.82,233.06,233.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759721597220,104.82,233.06,233.03,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1759721597422,7.36,233.1,233.03,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1759721597423,104.78,233.05,233.03,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1759721598712,7.36,233.1,233.03,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1759721598913,7.9,233.08,233.0,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759721599210,7.9,233.08,232.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759721599612,11.7599,233.08,232.98,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759721599918,7.9,233.08,232.98,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759721600520,3.8601,233.06,232.96,11.7817]
["bitfinex-derivatives","SOLF0:USTF0",1759721600720,7.9,233.05,232.96,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1759721601528,7.9,232.99,232.88,3.57070054]
["bitfinex-derivatives","SOLF0:USTF0",1759721601725,1.91023926,233.03,232.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759721601726,7.9,232.97,232.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759721602418,7.9,232.97,232.89,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759721602622,7.9,232.97,232.89,12.64728648]
["bitfinex-derivatives","SOLF0:USTF0",1759721602823,7.9,232.97,232.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759721603423,104.8,232.96,232.87,20.49755313]
["bitfinex-derivatives","SOLF0:USTF0",1759721603621,104.8,232.96,232.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759721604028,104.8,232.96,232.9,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759721604625,104.8,232.96,232.87,11.7831]
["bitfinex-derivatives","SOLF0:USTF0",1759721605025,7.9,232.95,232.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759721605224,7.9,232.95,232.84,1.91023926]
["bitfinex-derivatives","SOLF0:USTF0",1759721605225,7.9,232.95,232.84,3.57070054]
["bitfinex-derivatives","SOLF0:USTF0",1759721605425,7.9,232.94,232.82,3.57070054]
["bitfinex-derivatives","SOLF0:USTF0",1759721605637,7.9,232.9,232.81,3.57070054]
["bitfinex-derivatives","SOLF0:USTF0",1759721605833,104.8,232.89,232.81,3.57070054]
["bitfinex-derivatives","SOLF0:USTF0",1759721606037,7.9,232.88,232.81,3.57070054]
["bitfinex-derivatives","SOLF0:USTF0",1759721606239,7.9,232.88,232.78,3.57070054]
["bitfinex-derivatives","SOLF0:USTF0",1759721607133,7.9,232.88,232.77,3.57070054]
["bitfinex-derivatives","SOLF0:USTF0",1759721607335,104.8,232.89,232.75,3.57070054]
["bitfinex-derivatives","SOLF0:USTF0",1759721607541,7.9,232.84,232.71,12.23747364]
["bitfinex-derivatives","SOLF0:USTF0",1759721607749,1.91023926,232.85,232.71,12.23747364]
["bitfinex-derivatives","SOLF0:USTF0",1759721607948,7.9,232.83,232.71,12.23747364]
["bitfinex-derivatives","SOLF0:USTF0",1759721608147,7.9,232.83,232.71,8.6667731]
["bitfinex-derivatives","SOLF0:USTF0",1759721608349,44.68,232.82,232.73,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1759721609150,58.42,232.81,232.75,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759721610550,7.9,232.83,232.75,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759721610551,71.18,232.8,232.75,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759721610749,79.08,232.8,232.75,11.7852]
["bitfinex-derivatives","SOLF0:USTF0",1759721611743,71.18,232.8,232.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759721611945,7.9,232.79,232.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759721613854,71.18,232.8,232.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759721614246,7.87,232.83,232.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759721614247,81.74,232.79,232.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759721616954,7.87,232.83,232.78,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1759721617255,30.32,232.87,232.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759721617452,30.46,232.86,232.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759721617850,7.87,232.9,232.8,68.0317]
["bitfinex-derivatives","SOLF0:USTF0",1759721618055,7.87,232.9,232.78,60.1176]
["bitfinex-derivatives","SOLF0:USTF0",1759721618056,28.94,232.89,232.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759721618252,7.87,232.9,232.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759721618253,50.36,232.9,232.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759721618452,50.36,232.9,232.84,1.22798348]
["bitfinex-derivatives","SOLF0:USTF0",1759721619052,7.87,232.94,232.85,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1759721619261,104.96,232.93,232.85,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1759721619453,7.87,232.92,232.85,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1759721619651,104.96,232.91,232.85,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1759721622264,1.22798348,232.97,232.87,1.22798348]
["bitfinex-derivatives","SOLF0:USTF0",1759721622457,7.87,232.96,232.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759721622657,7.8,232.95,232.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759721622958,40.59,232.95,232.91,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759721623358,7.87,232.95,232.91,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759721623559,7.87,232.95,232.91,11.7826]
["bitfinex-derivatives","SOLF0:USTF0",1759721623764,7.87,232.95,232.91,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759721626260,104.96,232.96,232.91,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759721627064,104.92,232.95,232.91,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759721627262,112.79,232.95,232.91,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759721627465,7.87,232.94,232.91,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759721627666,7.88,232.94,232.88,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759721627857,7.88,232.94,232.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759721628057,9.10798348,232.94,232.84,1.22798348]
["bitfinex-derivatives","SOLF0:USTF0",1759721628264,9.10798348,232.94,232.86,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759721629463,9.10798348,232.94,232.81,9.09798348]
["bitfinex-derivatives","SOLF0:USTF0",1759721629765,7.88,232.9,232.81,9.09798348]
["bitfinex-derivatives","SOLF0:USTF0",1759721630461,104.98,232.89,232.81,9.09798348]
["bitfinex-derivatives","SOLF0:USTF0",1759721630867,104.98,232.89,232.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759721631160,7.88,232.88,232.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759721631465,104.96,232.87,232.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759721631661,104.96,232.87,232.81,9.09798348]
["bitfinex-derivatives","SOLF0:USTF0",1759721632057,104.96,232.87,232.85,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759721632864,1.22798348,232.93,232.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759721633064,7.88,232.94,232.87,9.09798348]
["bitfinex-derivatives","SOLF0:USTF0",1759721633266,15.94,232.94,232.87,9.09798348]
["bitfinex-derivatives","SOLF0:USTF0",1759721634060,7.88,232.93,232.9,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759721635561,7.88,232.93,232.87,11.7331]
["bitfinex-derivatives","SOLF0:USTF0",1759721635766,7.88,232.93,232.87,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759721636260,9.10798348,232.93,232.87,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759721636465,9.10798348,232.93,232.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759721636963,7.88,232.93,232.83,9.09798348]
["bitfinex-derivatives","SOLF0:USTF0",1759721637164,23.34,232.92,232.83,9.09798348]
["bitfinex-derivatives","SOLF0:USTF0",1759721637363,23.34,232.92,232.87,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759721637771,55.4,232.91,232.87,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759721638774,77.1,232.92,232.87,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759721639774,7.88,232.91,232.84,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759721639976,9.10798348,232.91,232.84,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759721640376,9.10798348,232.91,232.85,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759721640577,27.14,232.9,232.85,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759721641175,7.88,232.89,232.87,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759721641575,7.88,232.89,232.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759721641773,30.76,232.9,232.85,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1759721642280,7.88,232.9,232.85,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1759721642473,7.88,232.89,232.85,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1759721643177,59.74,232.9,232.85,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1759721643378,7.88,232.89,232.79,1.22798348]
["bitfinex-derivatives","SOLF0:USTF0",1759721643575,1.22798348,232.88,232.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759721643771,7.88,232.87,232.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759721644082,77.10798348,232.88,232.83,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1759721644271,7.88,232.87,232.83,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1759721644475,77.10798348,232.88,232.83,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1759721644677,7.88,232.87,232.83,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1759721644874,7.88,232.87,232.85,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759721645272,30.54,232.89,232.87,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759721645476,60.1,232.92,232.87,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759721645681,60.1,232.92,232.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759721646082,60.1,232.92,232.88,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759721646083,7.88,232.91,232.88,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759721646478,7.88,232.91,232.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759721647184,9.10798348,232.91,232.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759721647584,9.10798348,232.91,232.85,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759721648382,7.88,232.9,232.87,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759721650482,7.88,232.9,232.89,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759721650684,1.22798348,232.91,232.89,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759721651082,9.10798348,232.91,232.89,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759721652486,7.88,232.9,232.89,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759721652681,7.88,232.9,232.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759721652886,7.88,232.9,232.86,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759721653078,1.22798348,232.91,232.86,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759721653277,7.88,232.9,232.86,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759721655888,7.88,232.9,232.84,11.7337]
["bitfinex-derivatives","SOLF0:USTF0",1759721657591,7.88,232.9,232.84,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1759721657792,8.85798348,232.88,232.82,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1759721658189,8.85798348,232.88,232.81,7.46430928]
["bitfinex-derivatives","SOLF0:USTF0",1759721658993,8.85798348,232.88,232.82,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1759721659391,8.85798348,232.88,232.81,3.60010928]
["bitfinex-derivatives","SOLF0:USTF0",1759721659593,8.85798348,232.88,232.84,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759721660095,1.22798348,232.88,232.84,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759721660395,7.63,232.87,232.84,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759721662195,7.63,232.87,232.82,3.60010928]
["bitfinex-derivatives","SOLF0:USTF0",1759721662496,7.63,232.87,232.82,11.53010928]
["bitfinex-derivatives","SOLF0:USTF0",1759721662691,7.63,232.87,232.82,3.60010928]
["bitfinex-derivatives","SOLF0:USTF0",1759721663092,7.63,232.87,232.82,11.53010928]
["bitfinex-derivatives","SOLF0:USTF0",1759721663297,7.63,232.87,232.82,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759721663697,7.63,232.87,232.83,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759721664500,1.22798348,232.88,232.83,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759721665106,7.63,232.87,232.83,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759721665294,1.22798348,232.88,232.83,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759721665494,7.63,232.87,232.83,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759721665891,1.22798348,232.88,232.83,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759721666901,7.63,232.87,232.83,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759721667297,1.22798348,232.88,232.83,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759721667798,7.63,232.87,232.83,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759721668000,1.22798348,232.88,232.83,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759721668796,7.63,232.87,232.83,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759721669404,7.63,232.87,232.83,11.7938]
["bitfinex-derivatives","SOLF0:USTF0",1759721676810,7.63,232.87,232.83,11.6038]
["bitfinex-derivatives","SOLF0:USTF0",1759721678612,102.26,232.89,232.83,11.6038]
["bitfinex-derivatives","SOLF0:USTF0",1759721678916,110.24,232.89,232.83,11.6038]
["bitfinex-derivatives","SOLF0:USTF0",1759721679808,7.98,232.89,232.83,11.6038]
["bitfinex-derivatives","SOLF0:USTF0",1759721680010,7.98,232.87,232.83,11.6038]
["bitfinex-derivatives","SOLF0:USTF0",1759721680205,1.91777588,232.91,232.83,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759721680506,7.98,232.91,232.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759721680711,7.98,232.96,232.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759721680910,7.98,232.96,232.87,67.8346]
["bitfinex-derivatives","SOLF0:USTF0",1759721681110,7.98,232.96,232.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759721681111,112.68,232.96,232.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759721681309,104.7,232.96,232.91,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759721681508,112.68,232.96,232.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759721682517,112.68,232.96,232.88,11.34010928]
["bitfinex-derivatives","SOLF0:USTF0",1759721682810,9.89777588,232.95,232.85,3.60010928]
["bitfinex-derivatives","SOLF0:USTF0",1759721683015,104.7,232.96,232.83,3.60010928]
["bitfinex-derivatives","SOLF0:USTF0",1759721683016,7.98,232.9,232.83,3.60010928]
["bitfinex-derivatives","SOLF0:USTF0",1759721683313,7.98,232.88,232.82,3.60010928]
["bitfinex-derivatives","SOLF0:USTF0",1759721683916,7.98,232.88,232.81,3.60010928]
["bitfinex-derivatives","SOLF0:USTF0",1759721687118,3.8632,232.87,232.81,3.60010928]
["bitfinex-derivatives","SOLF0:USTF0",1759721689615,7.98,232.88,232.81,3.60010928]
["bitfinex-derivatives","SOLF0:USTF0",1759721690521,7.98,232.88,232.82,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1759721691524,11.8431,232.88,232.81,3.60010928]
["bitfinex-derivatives","SOLF0:USTF0",1759721691725,11.8431,232.88,232.8,7.46450928]
["bitfinex-derivatives","SOLF0:USTF0",1759721693025,104.68,232.87,232.8,7.46450928]
["bitfinex-derivatives","SOLF0:USTF0",1759721694129,7.46,232.86,232.77,3.60010928]
["bitfinex-derivatives","SOLF0:USTF0",1759721694829,7.46,232.84,232.77,7.46500928]
["bitfinex-derivatives","SOLF0:USTF0",1759721697332,7.46,232.84,232.77,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759721697732,7.46,232.84,232.77,7.46500928]
["bitfinex-derivatives","SOLF0:USTF0",1759721698535,104.7,232.83,232.77,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759721698932,7.46,232.84,232.77,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759721699238,104.7,232.83,232.77,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759721700034,7.46,232.82,232.78,11.5846]
["bitfinex-derivatives","SOLF0:USTF0",1759721700728,104.7,232.83,232.78,11.5846]
["bitfinex-derivatives","SOLF0:USTF0",1759721700928,104.7,232.82,232.78,11.5846]
["bitfinex-derivatives","SOLF0:USTF0",1759721701134,104.7,232.82,232.76,3.60010928]
["bitfinex-derivatives","SOLF0:USTF0",1759721701334,7.46,232.81,232.75,3.60010928]
["bitfinex-derivatives","SOLF0:USTF0",1759721701634,7.46,232.81,232.77,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1759721702033,25.74,232.8,232.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759721702231,25.74,232.79,232.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759721704132,52.94,232.8,232.78,11.5846]
["bitfinex-derivatives","SOLF0:USTF0",1759721704934,7.46,232.79,232.76,15.18465093]
["bitfinex-derivatives","SOLF0:USTF0",1759721705234,52.94,232.8,232.75,3.59965093]
["bitfinex-derivatives","SOLF0:USTF0",1759721705432,60.4,232.8,232.74,3.59965093]
["bitfinex-derivatives","SOLF0:USTF0",1759721705829,7.46,232.86,232.74,3.59965093]
["bitfinex-derivatives","SOLF0:USTF0",1759721706035,7.46,232.84,232.75,11.31965093]
["bitfinex-derivatives","SOLF0:USTF0",1759721706629,7.46,232.83,232.75,3.59965093]
["bitfinex-derivatives","SOLF0:USTF0",1759721706839,7.46,232.91,232.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759721707031,25.32,232.92,232.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759721707528,25.32,232.92,232.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759721707727,25.32,232.92,232.87,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759721707926,25.32,232.92,232.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759721708832,25.32,232.92,232.83,11.31965093]
["bitfinex-derivatives","SOLF0:USTF0",1759721709037,104.8,232.91,232.83,11.31965093]
["bitfinex-derivatives","SOLF0:USTF0",1759721709232,7.46,232.94,232.83,11.31965093]
["bitfinex-derivatives","SOLF0:USTF0",1759721709433,312.5,232.97,232.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759721709633,104.82,232.96,232.85,11.31965093]
["bitfinex-derivatives","SOLF0:USTF0",1759721709939,13.23967588,232.95,232.85,11.5835]
["bitfinex-derivatives","SOLF0:USTF0",1759721710130,7.46,232.94,232.85,11.5835]
["bitfinex-derivatives","SOLF0:USTF0",1759721710434,7.46,232.94,232.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759721710624,104.84,232.93,232.87,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759721710823,104.84,232.92,232.84,3.59965093]
["bitfinex-derivatives","SOLF0:USTF0",1759721711032,104.84,232.92,232.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759721711532,104.84,232.92,232.88,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759721711733,7.46,232.91,232.88,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759721711926,7.46,232.91,232.88,11.5829]
["bitfinex-derivatives","SOLF0:USTF0",1759721713034,104.84,232.92,232.84,3.59965093]
["bitfinex-derivatives","SOLF0:USTF0",1759721713332,112.28,232.96,232.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759721714239,112.28,232.96,232.92,11.5824]
["bitfinex-derivatives","SOLF0:USTF0",1759721714934,112.28,232.96,232.89,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759721715738,112.28,232.96,232.86,3.59965093]
["bitfinex-derivatives","SOLF0:USTF0",1759721715739,112.28,232.96,232.86,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759721716040,7.46,232.96,232.86,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759721716241,7.46,232.94,232.86,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759721716541,7.46,232.94,232.88,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759721716740,7.46,232.92,232.84,11.31965093]
["bitfinex-derivatives","SOLF0:USTF0",1759721717344,7.46,232.92,232.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759721717944,112.69,232.93,232.87,11.7732]
["bitfinex-derivatives","SOLF0:USTF0",1759721718436,3.8622,232.94,232.83,3.59965093]
["bitfinex-derivatives","SOLF0:USTF0",1759721718637,112.65,232.93,232.82,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1759721718943,1.91777588,232.9,232.8,3.59965093]
["bitfinex-derivatives","SOLF0:USTF0",1759721719140,7.87,232.89,232.8,3.59965093]
["bitfinex-derivatives","SOLF0:USTF0",1759721719336,104.82,232.88,232.79,11.50965093]
["bitfinex-derivatives","SOLF0:USTF0",1759721719745,7.87,232.89,232.79,11.50965093]
["bitfinex-derivatives","SOLF0:USTF0",1759721719946,26.34,232.88,232.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759721720244,5.77987588,232.95,232.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759721720245,39.98,232.87,232.81,3.59965093]
["bitfinex-derivatives","SOLF0:USTF0",1759721720446,39.98,232.88,232.81,3.59965093]
["bitfinex-derivatives","SOLF0:USTF0",1759721720647,7.87,232.91,232.81,3.59965093]
["bitfinex-derivatives","SOLF0:USTF0",1759721720847,60.26,232.88,232.81,3.59965093]
["bitfinex-derivatives","SOLF0:USTF0",1759721721649,60.26,232.88,232.84,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1759721722148,7.87,232.94,232.84,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1759721722350,7.87,232.92,232.84,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1759721723252,7.87,232.92,232.81,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1759721723648,85.4,232.93,232.8,11.50965093]
["bitfinex-derivatives","SOLF0:USTF0",1759721723947,7.87,232.92,232.8,11.50965093]
["bitfinex-derivatives","SOLF0:USTF0",1759721724349,85.4,232.93,232.8,11.50965093]
["bitfinex-derivatives","SOLF0:USTF0",1759721724650,7.87,232.91,232.82,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1759721724842,104.84,232.9,232.8,11.50965093]
["bitfinex-derivatives","SOLF0:USTF0",1759721725048,7.87,232.89,232.8,11.50965093]
["bitfinex-derivatives","SOLF0:USTF0",1759721726657,104.84,232.9,232.84,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1759721727058,7.87,232.89,232.84,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1759721727249,104.84,232.9,232.84,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1759721727657,7.87,232.89,232.84,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1759721727859,7.87,232.89,232.82,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1759721728956,7.87,232.87,232.84,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1759721729356,112.67,232.87,232.84,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1759721729961,7.87,232.86,232.84,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1759721730766,112.67,232.86,232.84,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1759721731365,112.67,232.86,232.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759721731366,1.91777588,232.91,232.85,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759721731561,104.78,232.9,232.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759721731765,7.87,232.91,232.83,60.1053]
["bitfinex-derivatives","SOLF0:USTF0",1759721731962,7.87,232.91,232.84,11.50965093]
["bitfinex-derivatives","SOLF0:USTF0",1759721732157,7.87,232.91,232.86,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759721732466,7.87,232.92,232.86,11.7734]
["bitfinex-derivatives","SOLF0:USTF0",1759721733766,7.87,232.92,232.88,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759721734468,7.22,232.92,232.88,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759721734671,104.78,232.93,232.88,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759721735063,7.22,232.92,232.88,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759721735258,104.78,232.93,232.88,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759721735468,7.22,232.92,232.88,11.5531]
["bitfinex-derivatives","SOLF0:USTF0",1759721735770,104.82,232.91,232.9,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759721739371,112.04,232.91,232.9,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759721739771,112.04,232.91,232.88,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759721740572,7.22,232.9,232.85,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1759721740974,113.26678382,232.91,232.85,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1759721742867,8.44678382,232.91,232.85,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1759721743073,7.22,232.89,232.85,11.5535]
["bitfinex-derivatives","SOLF0:USTF0",1759721744377,104.76,232.88,232.85,11.5535]
["bitfinex-derivatives","SOLF0:USTF0",1759721744967,1.22678382,232.91,232.83,7.46355093]
["bitfinex-derivatives","SOLF0:USTF0",1759721745172,111.98,232.87,232.82,3.59965093]
["bitfinex-derivatives","SOLF0:USTF0",1759721745473,7.22,232.87,232.82,3.59965093]
["bitfinex-derivatives","SOLF0:USTF0",1759721745673,32.78,232.87,232.82,3.59965093]
["bitfinex-derivatives","SOLF0:USTF0",1759721745970,7.22,232.86,232.82,3.59965093]
["bitfinex-derivatives","SOLF0:USTF0",1759721746175,1.22678382,232.85,232.78,11.28965093]
["bitfinex-derivatives","SOLF0:USTF0",1759721746375,7.22,232.84,232.79,3.59965093]
["bitfinex-derivatives","SOLF0:USTF0",1759721746675,1.22678382,232.85,232.79,3.59965093]
["bitfinex-derivatives","SOLF0:USTF0",1759721746875,7.22,232.84,232.79,7.46405093]
["bitfinex-derivatives","SOLF0:USTF0",1759721747074,1.22678382,232.85,232.79,7.46405093]
["bitfinex-derivatives","SOLF0:USTF0",1759721747270,1.22678382,232.85,232.79,3.59965093]
["bitfinex-derivatives","SOLF0:USTF0",1759721747473,1.22678382,232.85,232.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759721747474,7.22,232.84,232.78,11.28965093]
["bitfinex-derivatives","SOLF0:USTF0",1759721748574,7.22,232.84,232.8,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759721748774,1.22678382,232.85,232.8,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759721749978,7.32,232.84,232.8,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759721750173,1.22678382,232.85,232.8,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759721750975,7.32,232.84,232.8,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759721751176,7.32,232.84,232.78,7.46435093]
["bitfinex-derivatives","SOLF0:USTF0",1759721751773,1.22678382,232.85,232.79,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1759721751979,7.32,232.84,232.79,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1759721752475,1.22678382,232.85,232.79,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1759721753378,7.32,232.84,232.79,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1759721753579,1.22678382,232.85,232.79,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1759721753975,7.32,232.84,232.79,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1759721754181,1.22678382,232.85,232.79,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1759721754476,7.32,232.84,232.79,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1759721754775,1.22678382,232.85,232.79,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1759721755082,8.54678382,232.85,232.79,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1759721755273,53.72,232.84,232.8,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759721755478,7.32,232.83,232.8,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759721756680,53.72,232.84,232.8,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759721756986,7.32,232.83,232.8,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759721757481,53.72,232.84,232.8,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759721757680,7.32,232.83,232.8,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759721757882,53.72,232.84,232.8,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759721758085,7.32,232.83,232.8,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759721758685,53.72,232.84,232.8,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759721758986,7.32,232.83,232.8,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759721759185,7.32,232.84,232.8,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759721759382,14.8,232.84,232.8,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759721759788,22.12,232.84,232.78,11.4847]
["bitfinex-derivatives","SOLF0:USTF0",1759721760588,50.72,232.84,232.78,11.4847]
["bitfinex-derivatives","SOLF0:USTF0",1759721761187,7.32,232.84,232.78,11.4847]
["bitfinex-derivatives","SOLF0:USTF0",1759721761389,36.66,232.84,232.78,11.4847]
["bitfinex-derivatives","SOLF0:USTF0",1759721762883,3.8623,232.93,232.82,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1759721763092,1.22678382,232.9,232.8,11.21965093]
["bitfinex-derivatives","SOLF0:USTF0",1759721763292,14.18,232.89,232.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759721763584,7.32,232.88,232.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759721763786,7.32,232.88,232.82,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1759721765692,1.22678382,232.87,232.82,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1759721765889,7.32,232.86,232.82,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1759721766189,7.32,232.86,232.82,11.484]
["bitfinex-derivatives","SOLF0:USTF0",1759721766394,1.22678382,232.87,232.82,11.484]
["bitfinex-derivatives","SOLF0:USTF0",1759721766591,7.32,232.86,232.82,11.484]
["bitfinex-derivatives","SOLF0:USTF0",1759721766992,1.22678382,232.87,232.82,11.484]
["bitfinex-derivatives","SOLF0:USTF0",1759721767197,7.32,232.86,232.82,11.484]
["bitfinex-derivatives","SOLF0:USTF0",1759721767599,42.24678382,232.89,232.83,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1759721767798,42.24678382,232.89,232.83,11.4837]
["bitfinex-derivatives","SOLF0:USTF0",1759721769597,7.32,232.91,232.83,11.4837]
["bitfinex-derivatives","SOLF0:USTF0",1759721769899,1.22678382,232.9,232.83,11.4837]
["bitfinex-derivatives","SOLF0:USTF0",1759721770491,1.22678382,232.9,232.84,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759721770698,105.92678382,232.9,232.84,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759721771196,1.22678382,232.9,232.84,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759721771401,28.74678382,232.9,232.84,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759721771599,1.22678382,232.9,232.84,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759721773096,85.82,232.91,232.84,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759721773303,87.04678382,232.91,232.84,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759721773800,8.54678382,232.91,232.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759721773993,8.54678382,232.93,232.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759721774189,7.32,232.92,232.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759721777106,1.22678382,232.93,232.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759721777307,7.32,232.92,232.86,11.4834]
["bitfinex-derivatives","SOLF0:USTF0",1759721777805,7.32,232.92,232.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759721778705,113.29678382,232.93,232.87,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759721780406,3.8616,232.97,232.88,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759721780610,113.29678382,232.96,232.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759721781510,104.68,232.95,232.89,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759721781711,104.68,232.95,232.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759721782611,104.68,232.95,232.9,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759721782811,7.37,232.94,232.9,11.3026]
["bitfinex-derivatives","SOLF0:USTF0",1759721783509,104.68,232.95,232.9,11.3026]
["bitfinex-derivatives","SOLF0:USTF0",1759721783709,7.37,232.94,232.9,11.3026]
["bitfinex-derivatives","SOLF0:USTF0",1759721784413,104.68,232.95,232.9,11.3026]
["bitfinex-derivatives","SOLF0:USTF0",1759721785009,7.37,232.94,232.91,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759721785313,104.68,232.98,232.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759721785814,104.68,232.98,232.95,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1759721786114,7.37,232.97,232.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759721786416,7.37,232.97,232.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759721788314,7.37,232.97,232.95,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759721788716,7.37,232.97,232.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759721789718,7.37,232.97,232.93,11.3022]
["bitfinex-derivatives","SOLF0:USTF0",1759721790018,1.22678382,232.96,232.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759721790219,1.22678382,232.96,232.87,3.59430333]
["bitfinex-derivatives","SOLF0:USTF0",1759721790220,1.22678382,232.93,232.84,11.03430333]
["bitfinex-derivatives","SOLF0:USTF0",1759721790410,8.59678382,232.9,232.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759721790615,104.66,232.89,232.82,11.03430333]
["bitfinex-derivatives","SOLF0:USTF0",1759721790819,104.66,232.89,232.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759721791015,104.66,232.89,232.84,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759721791223,104.66,232.89,232.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759721791418,104.66,232.89,232.85,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759721791719,104.66,232.89,232.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759721792318,112.03,232.89,232.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759721793020,7.37,232.88,232.84,11.3037]
["bitfinex-derivatives","SOLF0:USTF0",1759721793221,7.37,232.88,232.8,11.03430333]
["bitfinex-derivatives","SOLF0:USTF0",1759721794021,7.37,232.88,232.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759721794222,60.0479,233.06,232.84,67.3426]
["bitfinex-derivatives","SOLF0:USTF0",1759721794223,9.11678382,232.94,232.84,67.3426]
["bitfinex-derivatives","SOLF0:USTF0",1759721794422,104.66,232.93,232.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759721795619,104.66,232.93,232.89,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1759721795814,7.89,232.92,232.89,11.1028]
["bitfinex-derivatives","SOLF0:USTF0",1759721796016,7.89,232.96,232.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759721796220,104.66,232.95,232.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759721796926,7.89,232.94,232.91,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759721799028,104.66,232.93,232.91,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759721801229,112.55,232.93,232.91,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759721801531,7.89,232.91,232.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759721802325,104.66,232.92,232.86,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759721802531,104.66,232.92,232.83,3.59430333]
["bitfinex-derivatives","SOLF0:USTF0",1759721802730,7.89,232.91,232.85,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759721803231,7.89,232.91,232.83,3.59430333]
["bitfinex-derivatives","SOLF0:USTF0",1759721803428,7.89,232.91,232.8,3.59430333]
["bitfinex-derivatives","SOLF0:USTF0",1759721804328,7.89,232.91,232.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759721804527,26.38,232.9,232.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759721804727,7.89,232.89,232.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759721810543,61.59,232.89,232.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759721811845,61.59,232.89,232.81,3.59339303]
["bitfinex-derivatives","SOLF0:USTF0",1759721812048,61.59,232.89,232.79,3.59339303]
["bitfinex-derivatives","SOLF0:USTF0",1759721812538,9.26645244,232.87,232.79,3.59339303]
["bitfinex-derivatives","SOLF0:USTF0",1759721812737,9.26645244,232.87,232.76,4.79240444]
["bitfinex-derivatives","SOLF0:USTF0",1759721812738,9.26645244,232.87,232.76,3.59339303]
["bitfinex-derivatives","SOLF0:USTF0",1759721813041,1.91645244,232.87,232.75,11.00339303]
["bitfinex-derivatives","SOLF0:USTF0",1759721813338,7.35,232.86,232.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759721813543,3.8639,232.83,232.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759721813743,112.05,232.82,232.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759721813942,7.35,232.82,232.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759721814147,7.35,232.82,232.75,11.00339303]
["bitfinex-derivatives","SOLF0:USTF0",1759721814340,7.35,232.82,232.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759721815641,7.35,232.82,232.77,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759721815848,104.7,232.83,232.77,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759721816144,112.05,232.83,232.77,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759721816540,112.05,232.83,232.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759721817141,117.83045244,232.83,232.73,7.45889303]
["bitfinex-derivatives","SOLF0:USTF0",1759721817340,117.83045244,232.83,232.65,312.46]
["bitfinex-derivatives","SOLF0:USTF0",1759721817341,7.35,232.78,232.69,3.59339303]
["bitfinex-derivatives","SOLF0:USTF0",1759721817549,7.35,232.78,232.68,3.59339303]
["bitfinex-derivatives","SOLF0:USTF0",1759721817748,7.35,232.76,232.68,3.59339303]
["bitfinex-derivatives","SOLF0:USTF0",1759721817943,7.35,232.74,232.68,3.59339303]
["bitfinex-derivatives","SOLF0:USTF0",1759721818145,7.35,232.74,232.67,7.45989303]
["bitfinex-derivatives","SOLF0:USTF0",1759721818847,7.35,232.74,232.66,3.59339303]
["bitfinex-derivatives","SOLF0:USTF0",1759721819348,7.35,232.74,232.65,20.13477562]
["bitfinex-derivatives","SOLF0:USTF0",1759721819542,7.35,232.74,232.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759721819940,7.35,232.74,232.64,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1759721820346,1.91645244,232.72,232.64,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1759721820642,7.35,232.71,232.64,17.01882185]
["bitfinex-derivatives","SOLF0:USTF0",1759721821749,7.35,232.71,232.64,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1759721822748,7.35,232.71,232.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759721822953,7.35,232.71,232.61,11.2774]
["bitfinex-derivatives","SOLF0:USTF0",1759721823157,7.35,232.71,232.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759721824554,7.35,232.71,232.63,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1759721824851,7.35,232.67,232.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759721825156,104.88,232.66,232.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759721825652,1.91645244,232.74,232.61,60.162]
["bitfinex-derivatives","SOLF0:USTF0",1759721825853,112.23,232.73,232.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759721826250,112.23,232.73,232.63,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1759721827852,104.9,232.72,232.63,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1759721828055,104.9,232.72,232.65,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1759721829060,7.35,232.71,232.62,11.2773]
["bitfinex-derivatives","SOLF0:USTF0",1759721829248,104.88,232.7,232.62,11.2773]
["bitfinex-derivatives","SOLF0:USTF0",1759721829956,7.35,232.69,232.62,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1759721830755,104.88,232.68,232.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759721832356,112.23,232.68,232.64,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1759721832754,104.88,232.68,232.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759721832957,104.88,232.68,232.61,17.03277548]
["bitfinex-derivatives","SOLF0:USTF0",1759721832958,7.35,232.67,232.61,17.03277548]
["bitfinex-derivatives","SOLF0:USTF0",1759721833253,7.35,232.67,232.61,24.44277548]
["bitfinex-derivatives","SOLF0:USTF0",1759721834564,7.35,232.67,232.63,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1759721834757,7.35,232.73,232.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759721835060,7.35,232.82,232.68,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1759721835258,7.35,232.77,232.68,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1759721837165,7.35,232.75,232.65,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1759721837357,7.35,232.73,232.65,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1759721838964,3.8659,232.72,232.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759721839158,7.85,232.71,232.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759721839663,7.85,232.71,232.63,11.2771]
["bitfinex-derivatives","SOLF0:USTF0",1759721839664,100.33,232.71,232.63,11.2771]
["bitfinex-derivatives","SOLF0:USTF0",1759721840259,104.1959,232.71,232.63,11.2771]
["bitfinex-derivatives","SOLF0:USTF0",1759721840961,104.1959,232.71,232.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759721841364,7.85,232.69,232.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759721841756,11.7163,232.69,232.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759721842064,104.92,232.68,232.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759721842563,7.85,232.67,232.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759721843368,7.85,232.67,232.6,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1759721843664,112.77,232.67,232.6,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1759721844360,7.85,232.67,232.6,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1759721844565,28.99,232.67,232.6,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1759721846568,7.85,232.67,232.6,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1759721846970,48.95,232.68,232.62,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1759721847770,67.21,232.68,232.62,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1759721848568,84.63,232.68,232.62,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1759721849869,101.11,232.68,232.62,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1759721851768,101.11,232.68,232.6,11.2677]
["bitfinex-derivatives","SOLF0:USTF0",1759721852375,7.85,232.68,232.61,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1759721855481,7.85,232.68,232.62,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1759721855876,112.65,232.68,232.62,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1759721859281,112.65,232.68,232.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759721860684,112.65,232.68,232.61,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1759721861082,7.85,232.68,232.64,11.8169]
["bitfinex-derivatives","SOLF0:USTF0",1759721861285,7.9,232.72,232.64,1.22949955]
["bitfinex-derivatives","SOLF0:USTF0",1759721861492,7.9,232.72,232.63,60.1567]
["bitfinex-derivatives","SOLF0:USTF0",1759721861493,7.9,232.76,232.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759721861684,33.58,232.75,232.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759721862084,33.58,232.75,232.7,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1759721862385,7.9,232.74,232.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759721862584,7.9,232.74,232.7,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1759721862787,7.9,232.74,232.7,11.816]
["bitfinex-derivatives","SOLF0:USTF0",1759721863884,33.58,232.75,232.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759721865092,7.9,232.78,232.72,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1759721865392,7.9,232.76,232.72,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1759721865585,104.78,232.77,232.72,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1759721865787,7.9,232.76,232.72,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1759721866686,104.78,232.77,232.72,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1759721866995,7.9,232.76,232.72,11.8157]
["bitfinex-derivatives","SOLF0:USTF0",1759721867182,104.78,232.77,232.72,11.8157]
["bitfinex-derivatives","SOLF0:USTF0",1759721867491,7.9,232.76,232.72,11.8157]
["bitfinex-derivatives","SOLF0:USTF0",1759721867792,104.78,232.77,232.72,11.8157]
["bitfinex-derivatives","SOLF0:USTF0",1759721867991,104.78,232.77,232.72,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1759721869796,7.35,232.76,232.72,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1759721870199,7.35,232.76,232.72,11.8157]
["bitfinex-derivatives","SOLF0:USTF0",1759721870488,104.78,232.77,232.72,11.8157]
["bitfinex-derivatives","SOLF0:USTF0",1759721870689,104.78,232.77,232.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759721870690,7.35,232.76,232.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759721871697,7.35,232.78,232.74,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1759721871994,104.78,232.81,232.76,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759721872196,104.78,232.81,232.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759721872990,104.78,232.81,232.76,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759721873196,7.35,232.8,232.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759721874595,104.78,232.81,232.75,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759721875291,104.76,232.8,232.75,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759721876391,7.35,232.79,232.75,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759721876596,104.76,232.8,232.75,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759721877498,7.35,232.79,232.75,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759721877794,104.76,232.8,232.75,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759721878898,7.35,232.79,232.75,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759721879096,104.76,232.8,232.75,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759721879294,7.35,232.79,232.75,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759721879601,104.76,232.8,232.75,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759721879802,7.35,232.79,232.75,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759721879994,104.76,232.8,232.75,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759721880193,7.35,232.79,232.75,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759721880398,7.35,232.79,232.75,11.8152]
["bitfinex-derivatives","SOLF0:USTF0",1759721880595,7.35,232.79,232.77,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759721880902,104.76,232.8,232.71,61.36469955]
["bitfinex-derivatives","SOLF0:USTF0",1759721880903,104.76,232.81,232.74,9.17949955]
["bitfinex-derivatives","SOLF0:USTF0",1759721881297,7.35,232.8,232.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759721881498,112.11,232.81,232.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759721881792,112.11,232.81,232.75,11.8151]
["bitfinex-derivatives","SOLF0:USTF0",1759721882197,112.11,232.81,232.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759721883601,104.76,232.81,232.76,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759721883798,7.35,232.8,232.76,11.8149]
["bitfinex-derivatives","SOLF0:USTF0",1759721883994,7.35,232.8,232.69,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759721884201,104.76,232.81,232.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759721884202,7.35,232.78,232.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759721884505,7.35,232.75,232.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759721884697,112.09,232.75,232.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759721885105,7.35,232.74,232.7,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1759721885405,7.35,232.74,232.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759721885899,7.35,232.74,232.71,11.8157]
["bitfinex-derivatives","SOLF0:USTF0",1759721889603,27.4,232.75,232.68,60.143]
["bitfinex-derivatives","SOLF0:USTF0",1759721889806,40.94,232.76,232.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759721890002,7.35,232.83,232.73,68.0813]
["bitfinex-derivatives","SOLF0:USTF0",1759721890202,316.66944377,232.85,232.78,1.22949955]
["bitfinex-derivatives","SOLF0:USTF0",1759721890407,316.66944377,232.85,232.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759721891609,316.66944377,232.85,232.81,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759721891808,7.35,232.84,232.81,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759721892502,316.66944377,232.85,232.83,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1759721892904,112.09,232.88,232.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759721893103,104.74,232.88,232.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759721893304,7.35,232.87,232.83,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1759721894007,104.74,232.88,232.8,11.8142]
["bitfinex-derivatives","SOLF0:USTF0",1759721894697,104.74,232.88,232.82,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1759721895008,7.35,232.87,232.8,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759721895204,7.35,232.87,232.82,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1759721895408,113.31949955,232.88,232.82,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1759721896814,7.35,232.87,232.76,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759721898711,7.35,232.87,232.8,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1759721898912,7.35,232.87,232.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759721899412,1.22949955,232.91,232.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759721899612,112.65,232.9,232.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759721900012,104.72,232.9,232.85,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1759721900213,7.93,232.89,232.85,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1759721900715,112.65,232.9,232.81,1.22949955]
["bitfinex-derivatives","SOLF0:USTF0",1759721900911,113.87949955,232.9,232.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759721901213,9.15949955,232.87,232.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759721902116,9.15949955,232.87,232.8,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759721904319,1.22949955,232.86,232.82,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1759721904517,7.93,232.85,232.82,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1759721904917,1.22949955,232.86,232.82,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1759721905112,7.93,232.85,232.82,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1759721905314,1.22949955,232.86,232.82,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1759721905711,7.93,232.85,232.82,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1759721905910,1.22949955,232.86,232.82,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1759721906318,7.93,232.85,232.82,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1759721906520,104.7,232.86,232.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759721907220,112.63,232.86,232.82,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1759721907515,7.93,232.92,232.83,68.73409955]
["bitfinex-derivatives","SOLF0:USTF0",1759721907720,7.93,232.92,232.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759721908718,7.93,232.92,232.88,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759721908918,7.93,232.92,232.88,11.263]
["bitfinex-derivatives","SOLF0:USTF0",1759721910118,105.92949955,232.94,232.88,11.263]
["bitfinex-derivatives","SOLF0:USTF0",1759721910317,113.85949955,232.94,232.88,11.263]
["bitfinex-derivatives","SOLF0:USTF0",1759721910722,1.22949955,232.97,232.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759721910923,104.7,232.96,232.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759721911621,104.7,232.96,232.92,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1759721911920,7.93,232.95,232.92,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1759721912123,104.7,232.96,232.92,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1759721912425,7.93,232.96,232.92,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1759721912626,112.63,232.95,232.92,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1759721912821,104.7,232.95,232.92,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1759721913024,7.93,232.94,232.92,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1759721913821,112.6,232.95,232.92,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1759721917625,112.6,232.95,232.9,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759721917830,112.6,232.95,232.86,1.22949955]
["bitfinex-derivatives","SOLF0:USTF0",1759721918234,112.6,232.95,232.88,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759721919832,7.9,232.95,232.88,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759721920134,104.68,232.94,232.88,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759721920531,7.9,232.95,232.89,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1759721920732,112.58,232.94,232.89,11.0828]
["bitfinex-derivatives","SOLF0:USTF0",1759721921431,104.68,232.94,232.89,11.0828]
["bitfinex-derivatives","SOLF0:USTF0",1759721921631,112.58,232.94,232.89,11.0828]
["bitfinex-derivatives","SOLF0:USTF0",1759721921935,7.9,232.93,232.89,11.0828]
["bitfinex-derivatives","SOLF0:USTF0",1759721922335,7.9,232.93,232.86,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759721923237,7.9,232.93,232.87,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759721925034,104.68,232.94,232.88,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759721925241,112.58,232.94,232.88,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759721925839,112.58,232.94,232.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759721926035,112.58,232.94,232.85,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759721928235,7.96,232.92,232.83,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759721928538,7.96,232.98,232.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759721928742,314.57639277,232.99,232.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759721928743,7.96,232.96,232.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759721929232,7.96,232.96,232.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759721929437,314.57639277,232.99,232.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759721929438,104.66,232.97,232.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759721930146,104.66,232.97,232.87,60.0947]
["bitfinex-derivatives","SOLF0:USTF0",1759721930147,112.62,232.97,232.93,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759721930441,7.96,232.96,232.93,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759721931333,112.62,232.97,232.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759721931743,112.62,232.97,232.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759721931945,112.62,232.97,232.9,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759721932642,112.62,232.97,232.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759721932643,112.62,232.97,232.91,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759721932842,112.62,232.97,232.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759721933647,104.66,232.97,232.92,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759721934034,112.62,232.96,232.93,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759721934840,7.96,232.95,232.93,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759721936547,104.66,232.96,232.94,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759721936747,7.96,232.95,232.94,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759721937548,104.66,232.96,232.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759721937749,7.96,232.95,232.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759721938145,7.96,232.95,232.91,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759721939254,104.66,232.96,232.91,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759721940249,7.96,232.95,232.91,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759721940547,104.66,232.96,232.91,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759721941461,7.96,232.95,232.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759721941759,9.87639277,232.95,232.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759721942557,13.73839277,232.95,232.86,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759721944260,7.96,232.93,232.86,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759721944457,104.66,232.92,232.86,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759721945253,7.96,232.94,232.84,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759721945459,104.66,232.93,232.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759721946353,104.66,232.93,232.88,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759721946556,7.96,232.92,232.88,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759721946759,104.66,232.93,232.88,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759721946949,7.96,232.92,232.88,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759721947361,104.66,232.93,232.88,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759721948261,7.96,232.92,232.88,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759721948464,104.66,232.93,232.88,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759721948956,7.96,232.92,232.88,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759721949159,104.66,232.93,232.88,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759721949362,7.96,232.92,232.88,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759721949755,104.66,232.93,232.88,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759721949959,7.96,232.92,232.88,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759721950355,104.66,232.93,232.88,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759721950556,7.96,232.92,232.88,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759721950764,104.66,232.93,232.88,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759721951265,7.96,232.92,232.88,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759721951466,104.66,232.93,232.88,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759721951766,7.96,232.92,232.86,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759721952065,1.91639277,233.01,232.86,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759721952259,314.35639277,233.06,232.96,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759721952464,29.74,233.05,232.93,10.92041605]
["bitfinex-derivatives","SOLF0:USTF0",1759721952663,29.74,233.05,232.94,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759721953267,29.74,233.05,232.93,10.92041605]
["bitfinex-derivatives","SOLF0:USTF0",1759721953469,104.66,233.04,232.98,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759721955069,7.96,233.03,232.98,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759721955263,316.3002,233.06,232.95,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1759721955465,7.96,233.03,232.95,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1759721956570,104.64,233.02,232.95,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1759721957565,316.3002,233.06,232.93,10.92041605]
["bitfinex-derivatives","SOLF0:USTF0",1759721957566,7.6,233.05,232.97,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759721957766,7.6,233.03,232.97,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759721958273,112.24,233.03,232.97,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759721963877,7.6,233.02,232.94,10.96041605]
["bitfinex-derivatives","SOLF0:USTF0",1759721964071,7.6,233.02,232.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759721964266,7.6,233.02,232.92,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759721964772,11.4609,233.02,232.93,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759721965084,1.91639277,233.01,232.9,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759721965276,7.6,233.0,232.88,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759721965471,7.6,233.0,232.89,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759721965671,7.6,233.0,232.88,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759721966278,3.8613,232.99,232.9,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759721966481,112.22,232.98,232.9,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759721967974,7.6,232.96,232.9,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759721969873,7.6,232.96,232.88,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759721971381,7.6,232.96,232.9,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759721971583,7.6,232.94,232.9,11.2327]
["bitfinex-derivatives","SOLF0:USTF0",1759721971785,30.02,232.95,232.9,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759721971982,7.6,232.94,232.9,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759721972179,30.02,232.95,232.9,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759721972582,7.6,232.94,232.87,7.45351605]
["bitfinex-derivatives","SOLF0:USTF0",1759721973082,7.6,232.94,232.87,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759721974583,7.6,232.94,232.89,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759721974886,30.02,232.95,232.89,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759721975072,7.91,232.94,232.89,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759721975477,30.02,232.95,232.89,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759721975875,7.91,232.94,232.89,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759721976082,30.02,232.95,232.89,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759721976483,7.91,232.94,232.89,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759721977084,30.02,232.95,232.89,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759721977284,7.91,232.94,232.89,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759721977485,30.02,232.95,232.89,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759721977680,7.91,232.94,232.89,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759721977881,30.02,232.95,232.89,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759721978080,7.91,232.94,232.89,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759721978290,30.02,232.95,232.89,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759721978587,7.91,232.94,232.87,7.45361605]
["bitfinex-derivatives","SOLF0:USTF0",1759721979887,7.91,232.94,232.87,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759721980888,7.91,232.92,232.86,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759721981086,7.91,232.92,232.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759721983287,7.91,232.92,232.86,11.4133]
["bitfinex-derivatives","SOLF0:USTF0",1759721985696,7.91,232.92,232.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759721985895,7.91,232.92,232.84,7.45411605]
["bitfinex-derivatives","SOLF0:USTF0",1759721986298,7.91,232.92,232.85,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759721986497,7.91,232.92,232.85,7.45381605]
["bitfinex-derivatives","SOLF0:USTF0",1759721989798,3.8626,232.91,232.84,11.14041605]
["bitfinex-derivatives","SOLF0:USTF0",1759721989991,7.72,232.9,232.84,11.14041605]
["bitfinex-derivatives","SOLF0:USTF0",1759721991502,7.72,232.9,232.83,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1759721991503,1.22690772,232.87,232.83,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759721991691,7.72,232.86,232.82,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759721991897,8.94690772,232.9,232.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759721992501,7.72,232.9,232.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759721992702,7.72,232.87,232.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759721992899,1.22690772,232.88,232.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759721993100,7.72,232.87,232.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759721993607,5.09010772,232.88,232.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759721994002,7.72,232.87,232.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759721994202,7.72,232.87,232.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759721994603,7.72,232.87,232.81,7.45451605]
["bitfinex-derivatives","SOLF0:USTF0",1759721995003,7.72,232.87,232.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759721995199,7.72,232.87,232.81,7.45451605]
["bitfinex-derivatives","SOLF0:USTF0",1759721995601,7.72,232.87,232.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759721995803,12.81010772,232.88,232.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759721996404,7.72,232.84,232.79,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759721996710,1.22690772,232.85,232.79,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759721996901,7.72,232.84,232.79,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759721997098,8.94690772,232.85,232.79,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759721997304,8.94690772,232.85,232.78,20.58228402]
["bitfinex-derivatives","SOLF0:USTF0",1759721997505,8.94690772,232.85,232.78,16.71768402]
["bitfinex-derivatives","SOLF0:USTF0",1759721998610,3.8639,232.84,232.78,16.71768402]
["bitfinex-derivatives","SOLF0:USTF0",1759722000311,8.94690772,232.85,232.78,16.71768402]
["bitfinex-derivatives","SOLF0:USTF0",1759722000911,8.94690772,232.85,232.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759722001614,8.94690772,232.85,232.79,11.2545]
["bitfinex-derivatives","SOLF0:USTF0",1759722002008,8.94690772,232.85,232.77,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722002313,60.0936,232.88,232.75,13.09546775]
["bitfinex-derivatives","SOLF0:USTF0",1759722002314,7.72,232.81,232.75,13.09546775]
["bitfinex-derivatives","SOLF0:USTF0",1759722002512,7.72,232.81,232.74,14.84571605]
["bitfinex-derivatives","SOLF0:USTF0",1759722004414,11.5844,232.81,232.74,14.84571605]
["bitfinex-derivatives","SOLF0:USTF0",1759722005315,11.5844,232.81,232.74,11.2553]
["bitfinex-derivatives","SOLF0:USTF0",1759722007015,11.5844,232.81,232.74,24.14392722]
["bitfinex-derivatives","SOLF0:USTF0",1759722008716,25.05080772,232.83,232.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759722008912,7.72,232.84,232.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759722009809,95.58690772,232.86,232.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759722009810,1.22690772,232.8,232.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759722010011,7.72,232.79,232.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759722011521,7.72,232.79,232.74,16.75392722]
["bitfinex-derivatives","SOLF0:USTF0",1759722011915,7.72,232.79,232.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759722012318,7.72,232.79,232.74,16.75392722]
["bitfinex-derivatives","SOLF0:USTF0",1759722012817,7.72,232.79,232.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759722013217,7.72,232.79,232.74,16.75392722]
["bitfinex-derivatives","SOLF0:USTF0",1759722013522,7.72,232.79,232.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759722013919,7.72,232.79,232.74,16.75392722]
["bitfinex-derivatives","SOLF0:USTF0",1759722014116,7.72,232.79,232.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759722014516,7.72,232.79,232.74,16.75392722]
["bitfinex-derivatives","SOLF0:USTF0",1759722014716,7.72,232.79,232.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759722014919,7.72,232.79,232.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759722014920,7.72,232.77,232.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759722015116,1.22690772,232.76,232.7,20.51794068]
["bitfinex-derivatives","SOLF0:USTF0",1759722015318,1.22690772,232.76,232.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759722018419,5.09210772,232.76,232.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759722018620,7.87,232.75,232.67,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1759722019826,1.22690772,232.78,232.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759722021227,1.22690772,232.78,232.65,64.96922377]
["bitfinex-derivatives","SOLF0:USTF0",1759722021228,5.09180772,232.78,232.7,11.2159]
["bitfinex-derivatives","SOLF0:USTF0",1759722021533,7.87,232.77,232.7,11.2159]
["bitfinex-derivatives","SOLF0:USTF0",1759722021932,7.87,232.77,232.7,23.86835873]
["bitfinex-derivatives","SOLF0:USTF0",1759722024231,11.735,232.77,232.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759722024732,7.87,232.77,232.7,11.2159]
["bitfinex-derivatives","SOLF0:USTF0",1759722030936,1.22690772,232.75,232.68,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1759722031135,7.87,232.74,232.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759722031539,11.7355,232.74,232.66,11.2167]
["bitfinex-derivatives","SOLF0:USTF0",1759722031740,1.22690772,232.72,232.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759722042745,5.09280772,232.72,232.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759722043041,5.09280772,232.72,232.62,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1759722043042,7.44,232.68,232.61,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722043242,7.44,232.68,232.6,11.15041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722043243,104.68,232.67,232.6,11.15041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722043441,104.68,232.67,232.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759722043641,108.5467,232.67,232.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759722044346,7.44,232.66,232.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759722050147,7.44,232.66,232.56,10.80041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722050352,7.82,232.64,232.56,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759722053641,24.4,232.65,232.56,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759722053846,24.4,232.65,232.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759722055647,24.4,232.65,232.58,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1759722055844,32.22,232.65,232.58,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1759722057856,24.4,232.65,232.59,11.0777]
["bitfinex-derivatives","SOLF0:USTF0",1759722059046,24.4,232.65,232.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759722059249,24.4,232.65,232.56,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1759722059250,3.8672,232.63,232.56,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1759722059650,7.82,232.64,232.56,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1759722060250,7.82,232.64,232.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759722061151,3.8673,232.63,232.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759722061357,3.8673,232.63,232.54,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722061358,7.82,232.62,232.52,7.45931605]
["bitfinex-derivatives","SOLF0:USTF0",1759722061550,24.4,232.65,232.52,11.0789]
["bitfinex-derivatives","SOLF0:USTF0",1759722061748,7.82,232.61,232.52,11.0789]
["bitfinex-derivatives","SOLF0:USTF0",1759722062553,11.6877,232.61,232.52,11.0789]
["bitfinex-derivatives","SOLF0:USTF0",1759722063153,11.6877,232.61,232.53,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1759722065264,80.0877,232.61,232.53,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1759722065759,76.22,232.61,232.5,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722065960,7.82,232.58,232.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759722066550,3.8685,232.56,232.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759722067055,7.82,232.58,232.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759722067458,7.82,232.58,232.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759722067763,104.7,232.57,232.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759722067960,7.82,232.56,232.47,10.80041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722069558,11.6884,232.56,232.48,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1759722070065,7.82,232.56,232.47,10.80041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722070565,18.88,232.57,232.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759722070566,3.8687,232.54,232.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759722071259,7.82,232.55,232.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759722071460,7.82,232.53,232.44,0.74848368]
["bitfinex-derivatives","SOLF0:USTF0",1759722071854,7.82,232.53,232.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759722072263,7.82,232.51,232.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759722073367,24.32,232.51,232.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759722074466,11.6886,232.55,232.45,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1759722074766,11.6886,232.55,232.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759722074767,32.76,232.53,232.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759722075267,11.6886,232.55,232.47,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1759722075458,100.92,232.54,232.47,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1759722076969,100.92,232.54,232.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759722079368,100.92,232.54,232.47,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1759722079569,104.74,232.54,232.47,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1759722081977,7.82,232.55,232.49,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1759722082280,27.3,232.55,232.49,11.7295]
["bitfinex-derivatives","SOLF0:USTF0",1759722084973,27.3,232.55,232.51,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1759722085170,7.58,232.6,232.51,11.7292]
["bitfinex-derivatives","SOLF0:USTF0",1759722085371,76.46,232.59,232.51,11.7292]
["bitfinex-derivatives","SOLF0:USTF0",1759722085571,1.92155009,232.61,232.51,11.7292]
["bitfinex-derivatives","SOLF0:USTF0",1759722085778,104.74,232.6,232.51,11.7292]
["bitfinex-derivatives","SOLF0:USTF0",1759722085971,1.92155009,232.61,232.51,11.7292]
["bitfinex-derivatives","SOLF0:USTF0",1759722086273,80.22,232.6,232.51,11.7292]
["bitfinex-derivatives","SOLF0:USTF0",1759722086480,7.58,232.59,232.51,11.7292]
["bitfinex-derivatives","SOLF0:USTF0",1759722086673,11.4479,232.59,232.51,11.7292]
["bitfinex-derivatives","SOLF0:USTF0",1759722086871,7.58,232.58,232.51,11.7292]
["bitfinex-derivatives","SOLF0:USTF0",1759722087877,7.58,232.59,232.48,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1759722089390,3.8682,232.57,232.49,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1759722089590,7.58,232.56,232.49,11.7294]
["bitfinex-derivatives","SOLF0:USTF0",1759722092999,96.18,232.6,232.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759722093297,7.58,232.59,232.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759722093900,8.0,232.57,232.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759722094300,8.0,232.54,232.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759722095600,3.8692,232.52,232.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759722095794,8.0,232.51,232.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759722098102,8.0,232.51,232.44,11.7302]
["bitfinex-derivatives","SOLF0:USTF0",1759722100706,11.8693,232.51,232.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759722103011,1.23157941,232.5,232.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759722103505,11.8695,232.49,232.42,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722103709,9.23157941,232.47,232.4,11.45041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722105507,9.23157941,232.47,232.4,15.32131605]
["bitfinex-derivatives","SOLF0:USTF0",1759722107910,9.23157941,232.47,232.4,11.45041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722108313,9.23157941,232.47,232.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759722110316,13.10157941,232.47,232.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759722110813,9.23157941,232.47,232.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759722111012,3.8702,232.46,232.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759722111207,7.53,232.45,232.38,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722112115,1.23157941,232.44,232.38,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722112312,48.79157941,232.44,232.38,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722113314,7.53,232.43,232.38,10.99041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722113521,48.79157941,232.44,232.38,10.99041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722114011,56.32157941,232.44,232.38,10.99041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722114712,8.76157941,232.44,232.38,10.99041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722116516,53.70157941,232.44,232.38,10.99041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722117920,8.76157941,232.44,232.38,10.99041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722118115,53.68157941,232.44,232.38,10.99041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722118326,53.68157941,232.44,232.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759722120316,8.76157941,232.44,232.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759722120521,12.63207941,232.44,232.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759722121223,7.53,232.43,232.35,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722121416,1.23157941,232.41,232.33,10.99041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722121617,7.53,232.4,232.33,10.99041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722122217,7.53,232.4,232.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759722122621,11.4012,232.4,232.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759722123127,7.53,232.37,232.31,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722123325,7.53,232.34,232.3,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722123524,7.53,232.34,232.28,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722123725,7.53,232.31,232.28,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722123925,7.53,232.31,232.27,10.99041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722124130,7.53,232.31,232.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759722124918,1.23157941,232.32,232.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759722125114,7.53,232.31,232.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759722126426,7.53,232.31,232.23,7.46411605]
["bitfinex-derivatives","SOLF0:USTF0",1759722126427,7.53,232.31,232.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759722127424,11.4026,232.31,232.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759722129122,3.8729,232.29,232.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759722129330,7.53,232.28,232.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759722130827,7.53,232.28,232.22,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1759722133428,7.53,232.28,232.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759722134331,79.4,232.27,232.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759722138736,7.38,232.25,232.16,0.74942662]
["bitfinex-derivatives","SOLF0:USTF0",1759722138930,79.4,232.27,232.06,7.7534]
["bitfinex-derivatives","SOLF0:USTF0",1759722138931,7.38,232.22,232.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759722139133,7.38,232.22,232.13,1.23157941]
["bitfinex-derivatives","SOLF0:USTF0",1759722139430,17.14,232.21,232.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759722139937,40.92,232.22,232.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759722140134,7.38,232.22,232.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759722140333,7.38,232.22,232.16,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1759722141537,7.38,232.22,232.16,11.495]
["bitfinex-derivatives","SOLF0:USTF0",1759722142337,7.38,232.22,232.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759722144642,11.2541,232.22,232.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759722145439,12.48567941,232.22,232.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759722146237,12.48567941,232.22,232.12,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1759722146436,12.48567941,232.22,232.11,8.85157941]
["bitfinex-derivatives","SOLF0:USTF0",1759722146437,7.38,232.2,232.11,8.85157941]
["bitfinex-derivatives","SOLF0:USTF0",1759722147034,3.8746,232.19,232.11,8.85157941]
["bitfinex-derivatives","SOLF0:USTF0",1759722147231,7.38,232.2,232.11,8.85157941]
["bitfinex-derivatives","SOLF0:USTF0",1759722147434,7.38,232.2,232.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759722148642,7.38,232.2,232.11,11.4957]
["bitfinex-derivatives","SOLF0:USTF0",1759722148942,7.38,232.2,232.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759722149139,104.84,232.19,232.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759722149340,7.38,232.18,232.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759722150341,104.84,232.2,232.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759722150652,104.84,232.22,232.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759722151254,104.84,232.22,232.15,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1759722151449,112.22,232.22,232.15,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1759722154461,116.0942,232.22,232.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759722154649,11.2542,232.22,232.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759722154953,104.84,232.21,232.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759722155758,11.2542,232.22,232.14,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1759722155958,104.84,232.21,232.14,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1759722156150,7.34,232.2,232.11,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759722156349,8.57157941,232.2,232.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759722157357,8.57157941,232.2,232.13,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1759722157661,112.18,232.2,232.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759722158160,112.18,232.2,232.15,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1759722158461,7.34,232.19,232.15,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1759722158956,104.84,232.2,232.15,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1759722159360,7.34,232.19,232.15,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1759722159660,7.34,232.19,232.13,11.1455]
["bitfinex-derivatives","SOLF0:USTF0",1759722163555,7.34,232.19,232.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759722164360,7.34,232.19,232.13,11.1455]
["bitfinex-derivatives","SOLF0:USTF0",1759722164965,7.34,232.19,232.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759722168469,108.7145,232.2,232.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759722168470,7.72,232.17,232.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759722168662,7.72,232.17,232.12,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759722168966,7.72,232.17,232.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759722169662,104.84,232.18,232.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759722169857,7.72,232.17,232.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759722170061,7.72,232.22,232.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759722170261,104.84,232.21,232.14,11.8452]
["bitfinex-derivatives","SOLF0:USTF0",1759722170462,104.84,232.21,232.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759722170768,7.72,232.2,232.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759722172767,104.84,232.19,232.12,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722172961,104.84,232.19,232.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759722173363,104.84,232.19,232.12,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722173364,104.84,232.19,232.15,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1759722173667,7.72,232.22,232.15,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759722173668,104.84,232.21,232.15,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759722173867,104.84,232.21,232.15,11.56041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722174564,104.84,232.21,232.17,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1759722174870,112.56,232.21,232.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759722175370,7.72,232.26,232.19,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1759722175769,104.84,232.25,232.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759722177767,104.84,232.25,232.16,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722177768,7.72,232.24,232.2,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1759722177970,104.84,232.23,232.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759722178274,112.56,232.23,232.2,11.8442]
["bitfinex-derivatives","SOLF0:USTF0",1759722179575,7.72,232.23,232.2,11.8442]
["bitfinex-derivatives","SOLF0:USTF0",1759722180170,3.8732,232.28,232.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759722180370,112.54,232.27,232.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759722180572,116.4134,232.27,232.19,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722181674,116.4134,232.27,232.19,7.46481605]
["bitfinex-derivatives","SOLF0:USTF0",1759722182077,7.72,232.27,232.19,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722182266,104.82,232.26,232.2,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722182870,104.82,232.26,232.2,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1759722183073,104.82,232.25,232.19,11.56041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722183276,104.82,232.25,232.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759722183476,7.72,232.24,232.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759722184775,104.82,232.25,232.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759722185478,7.72,232.24,232.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759722187881,104.82,232.25,232.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759722188271,7.72,232.24,232.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759722188474,104.82,232.25,232.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759722188776,7.72,232.24,232.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759722189277,104.82,232.25,232.19,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722189576,104.82,232.25,232.18,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722189577,7.72,232.24,232.18,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722190170,7.72,232.22,232.17,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722190476,7.72,232.22,232.16,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722192279,104.8,232.21,232.16,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722192474,7.72,232.2,232.16,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722193778,104.8,232.21,232.16,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722193972,7.72,232.2,232.16,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722194172,104.8,232.21,232.16,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722194687,7.72,232.2,232.16,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722194880,104.8,232.21,232.16,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722195075,7.72,232.2,232.16,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722195270,104.8,232.21,232.16,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722195477,7.72,232.2,232.16,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722195880,104.8,232.21,232.16,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722196176,104.8,232.21,232.15,7.46561605]
["bitfinex-derivatives","SOLF0:USTF0",1759722196678,7.72,232.2,232.15,7.46561605]
["bitfinex-derivatives","SOLF0:USTF0",1759722196881,112.52,232.21,232.15,15.43561605]
["bitfinex-derivatives","SOLF0:USTF0",1759722197079,112.52,232.21,232.16,7.46531605]
["bitfinex-derivatives","SOLF0:USTF0",1759722197280,7.72,232.2,232.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759722198684,112.52,232.2,232.17,11.8447]
["bitfinex-derivatives","SOLF0:USTF0",1759722199583,112.52,232.2,232.17,15.43511605]
["bitfinex-derivatives","SOLF0:USTF0",1759722199779,7.58,232.23,232.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759722199986,112.38,232.23,232.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759722200584,112.38,232.23,232.2,11.1342]
["bitfinex-derivatives","SOLF0:USTF0",1759722200985,104.8,232.23,232.2,11.1342]
["bitfinex-derivatives","SOLF0:USTF0",1759722201186,112.38,232.23,232.2,11.1342]
["bitfinex-derivatives","SOLF0:USTF0",1759722201379,7.58,232.22,232.2,11.1342]
["bitfinex-derivatives","SOLF0:USTF0",1759722206788,1.92916714,232.27,232.2,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1759722206990,77.84,232.26,232.2,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1759722207491,81.7134,232.26,232.19,10.85041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722207691,7.58,232.25,232.19,10.85041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722209401,7.58,232.25,232.19,14.72481605]
["bitfinex-derivatives","SOLF0:USTF0",1759722209992,11.4536,232.25,232.19,14.72481605]
["bitfinex-derivatives","SOLF0:USTF0",1759722210693,7.58,232.24,232.19,10.85041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722211082,3.8736,232.25,232.19,10.85041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722211283,7.58,232.24,232.19,10.85041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722211489,7.58,232.24,232.18,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722212198,3.8736,232.25,232.19,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722212392,7.58,232.24,232.19,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722212592,7.58,232.24,232.18,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722213595,7.58,232.24,232.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759722213596,7.71,232.23,232.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759722214297,104.8,232.24,232.19,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722214491,7.71,232.23,232.19,11.48041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722215095,7.71,232.23,232.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759722216903,7.71,232.23,232.12,7.18860667]
["bitfinex-derivatives","SOLF0:USTF0",1759722216904,104.78,232.24,232.19,7.46491605]
["bitfinex-derivatives","SOLF0:USTF0",1759722217100,104.78,232.24,232.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759722217400,104.78,232.24,232.19,7.46491605]
["bitfinex-derivatives","SOLF0:USTF0",1759722217601,104.78,232.24,232.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759722217799,7.71,232.23,232.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759722223605,112.49,232.23,232.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759722223804,7.71,232.22,232.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759722224303,7.71,232.22,232.19,7.46491605]
["bitfinex-derivatives","SOLF0:USTF0",1759722224703,7.71,232.22,232.19,15.35491605]
["bitfinex-derivatives","SOLF0:USTF0",1759722225309,7.71,232.22,232.19,7.46491605]
["bitfinex-derivatives","SOLF0:USTF0",1759722225504,7.71,232.22,232.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759722226804,104.78,232.23,232.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759722227010,5.10695437,232.28,232.21,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1759722227309,31.58,232.27,232.21,11.7642]
["bitfinex-derivatives","SOLF0:USTF0",1759722229012,7.67,232.26,232.21,11.7642]
["bitfinex-derivatives","SOLF0:USTF0",1759722229213,31.58,232.27,232.21,11.7642]
["bitfinex-derivatives","SOLF0:USTF0",1759722229609,39.25,232.27,232.21,7.46461605]
["bitfinex-derivatives","SOLF0:USTF0",1759722231614,39.25,232.27,232.23,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1759722231817,7.67,232.31,232.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759722232014,8.90385437,232.31,232.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759722232221,313.42,232.35,232.24,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722232222,7.67,232.33,232.24,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722232412,7.67,232.33,232.25,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722232614,7.67,232.33,232.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759722232818,7.67,232.33,232.28,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1759722233217,7.67,232.33,232.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759722233520,8.90385437,232.33,232.25,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722233713,1.23385437,232.27,232.23,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722234021,1.23385437,232.27,232.22,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722234418,7.67,232.26,232.21,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722234719,1.23385437,232.27,232.21,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722234918,8.90385437,232.27,232.21,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722238527,12.77705437,232.27,232.2,7.46481605]
["bitfinex-derivatives","SOLF0:USTF0",1759722239718,8.90385437,232.27,232.2,7.46481605]
["bitfinex-derivatives","SOLF0:USTF0",1759722240222,7.67,232.27,232.21,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1759722243025,7.67,232.27,232.21,7.46451605]
["bitfinex-derivatives","SOLF0:USTF0",1759722243626,7.67,232.27,232.21,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722243827,7.67,232.27,232.2,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722244129,1.23385437,232.23,232.19,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722244323,1.23385437,232.23,232.18,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722244529,1.23385437,232.23,232.17,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722244530,7.67,232.22,232.17,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722244724,7.67,232.24,232.17,10.82041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722245124,104.74,232.23,232.17,10.82041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722245331,104.74,232.23,232.17,14.69511605]
["bitfinex-derivatives","SOLF0:USTF0",1759722246230,7.67,232.24,232.17,10.82041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722246432,104.74,232.23,232.17,10.82041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722246628,104.74,232.23,232.18,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722247035,104.74,232.23,232.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759722247333,104.74,232.23,232.2,11.1042]
["bitfinex-derivatives","SOLF0:USTF0",1759722247928,7.67,232.24,232.18,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722248125,7.67,232.28,232.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759722248324,25.1,232.27,232.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759722248734,25.1,232.27,232.24,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1759722248927,32.77,232.27,232.24,11.1036]
["bitfinex-derivatives","SOLF0:USTF0",1759722249834,7.67,232.27,232.24,11.1036]
["bitfinex-derivatives","SOLF0:USTF0",1759722251232,317.53655446,232.35,232.24,11.1036]
["bitfinex-derivatives","SOLF0:USTF0",1759722251233,112.41,232.31,232.24,11.1036]
["bitfinex-derivatives","SOLF0:USTF0",1759722251631,7.67,232.31,232.25,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1759722254534,7.67,232.31,232.24,1.23385437]
["bitfinex-derivatives","SOLF0:USTF0",1759722254732,7.67,232.34,232.25,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759722254939,112.39,232.34,232.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759722255637,112.39,232.34,232.28,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1759722256234,112.39,232.34,232.28,11.103]
["bitfinex-derivatives","SOLF0:USTF0",1759722256435,112.39,232.34,232.3,11.1027]
["bitfinex-derivatives","SOLF0:USTF0",1759722256635,313.38,232.35,232.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759722256841,313.38,232.35,232.3,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1759722257043,7.67,232.35,232.3,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1759722257343,7.67,232.35,232.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759722258844,7.67,232.35,232.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759722260151,7.67,232.35,232.32,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1759722260347,1.23385437,232.42,232.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759722260538,7.81,232.4,232.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759722261637,7.81,232.4,232.34,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1759722262341,7.81,232.4,232.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759722262541,7.81,232.37,232.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759722262747,7.81,232.34,232.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759722268054,63.79,232.37,232.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759722269554,63.79,232.37,232.3,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1759722272352,9.04385437,232.42,232.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759722272549,88.24385437,232.42,232.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759722273459,87.01,232.42,232.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759722273658,7.68,232.4,232.34,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1759722276552,1.23385437,232.38,232.32,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1759722276758,7.68,232.37,232.32,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1759722277458,1.23385437,232.38,232.32,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1759722278459,7.68,232.37,232.32,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1759722278660,1.23385437,232.38,232.32,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1759722278960,7.68,232.37,232.32,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1759722279361,1.23385437,232.38,232.32,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1759722280563,7.68,232.37,232.32,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1759722280764,1.23385437,232.38,232.32,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1759722282070,102.12,232.43,232.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759722282071,7.68,232.34,232.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759722283565,7.68,232.34,232.27,11.093]
["bitfinex-derivatives","SOLF0:USTF0",1759722284459,5.10585437,232.35,232.27,11.093]
["bitfinex-derivatives","SOLF0:USTF0",1759722284665,7.68,232.34,232.27,11.093]
["bitfinex-derivatives","SOLF0:USTF0",1759722285365,31.01385437,232.35,232.29,11.0929]
["bitfinex-derivatives","SOLF0:USTF0",1759722287060,29.78,232.35,232.29,11.0929]
["bitfinex-derivatives","SOLF0:USTF0",1759722288967,7.65,232.34,232.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759722289363,33.652,232.35,232.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759722289760,7.65,232.34,232.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759722289960,11.522,232.35,232.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759722291769,11.522,232.35,232.27,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1759722295672,11.522,232.35,232.29,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1759722296878,11.522,232.35,232.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759722297066,3.8722,232.34,232.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759722297471,3.8724,232.32,232.26,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722297675,7.65,232.31,232.25,7.46391605]
["bitfinex-derivatives","SOLF0:USTF0",1759722297979,7.65,232.31,232.25,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722298872,104.66,232.32,232.26,10.95041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722299770,112.31,232.32,232.28,11.2329]
["bitfinex-derivatives","SOLF0:USTF0",1759722299970,7.65,232.32,232.28,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1759722300177,7.65,232.36,232.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759722300476,29.49,232.36,232.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759722300681,29.49,232.36,232.27,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722300871,29.49,232.36,232.25,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722300872,7.65,232.32,232.25,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722301971,52.25,232.32,232.25,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722302168,7.65,232.32,232.25,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722302573,23.86,232.31,232.25,7.46381605]
["bitfinex-derivatives","SOLF0:USTF0",1759722303077,7.65,232.32,232.25,7.46381605]
["bitfinex-derivatives","SOLF0:USTF0",1759722303277,57.17,232.32,232.25,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722303474,57.17,232.32,232.24,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722303677,7.65,232.32,232.24,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722303877,70.2,232.31,232.24,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722304077,7.65,232.3,232.24,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722304780,7.65,232.3,232.23,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722305877,98.07,232.3,232.23,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722306782,7.65,232.3,232.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759722307169,7.65,232.3,232.22,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722307376,11.5227,232.3,232.22,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722307581,11.5227,232.3,232.21,7.46461605]
["bitfinex-derivatives","SOLF0:USTF0",1759722308275,11.5227,232.3,232.22,7.46431605]
["bitfinex-derivatives","SOLF0:USTF0",1759722308484,11.5227,232.3,232.22,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1759722309384,104.66,232.29,232.23,11.2337]
["bitfinex-derivatives","SOLF0:USTF0",1759722309779,104.66,232.29,232.21,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722309979,7.65,232.28,232.21,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722310181,7.65,232.28,232.2,14.82471605]
["bitfinex-derivatives","SOLF0:USTF0",1759722310681,7.65,232.28,232.21,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1759722310883,7.65,232.28,232.21,7.46451605]
["bitfinex-derivatives","SOLF0:USTF0",1759722311981,7.65,232.28,232.22,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1759722314983,104.66,232.29,232.2,10.95041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722315185,7.65,232.28,232.2,10.95041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722315990,11.5232,232.28,232.19,7.46481605]
["bitfinex-derivatives","SOLF0:USTF0",1759722316195,7.65,232.28,232.19,7.46481605]
["bitfinex-derivatives","SOLF0:USTF0",1759722316496,7.65,232.28,232.19,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1759722317597,11.5231,232.28,232.19,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1759722317899,9.57663262,232.28,232.17,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722318393,9.57663262,232.28,232.16,10.95041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722318394,1.92663262,232.28,232.16,10.95041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722318898,7.95,232.22,232.16,10.95041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722319194,112.63,232.22,232.16,10.95041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722320795,112.63,232.22,232.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759722321497,104.68,232.21,232.15,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722321703,104.68,232.21,232.15,11.05041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722322101,104.68,232.21,232.15,14.92551605]
["bitfinex-derivatives","SOLF0:USTF0",1759722323006,7.95,232.23,232.17,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1759722323197,104.68,232.22,232.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759722323399,112.63,232.22,232.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759722323903,7.95,232.21,232.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759722326900,112.63,232.21,232.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759722327807,7.95,232.21,232.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759722328008,112.63,232.21,232.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759722328410,7.95,232.21,232.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759722328603,112.63,232.21,232.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759722329710,104.68,232.21,232.15,14.92561605]
["bitfinex-derivatives","SOLF0:USTF0",1759722331711,104.68,232.21,232.16,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722331912,104.68,232.21,232.15,14.92561605]
["bitfinex-derivatives","SOLF0:USTF0",1759722332315,104.68,232.21,232.16,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722332514,104.68,232.21,232.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759722332807,7.95,232.2,232.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759722333414,7.95,232.2,232.16,11.05041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722333415,7.7,232.2,232.16,11.05041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722333609,104.68,232.21,232.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759722334018,7.7,232.2,232.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759722334213,104.68,232.21,232.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759722334408,104.68,232.21,232.16,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722334608,112.38,232.21,232.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759722335812,7.7,232.2,232.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759722336014,7.7,232.2,232.16,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722336206,3.874,232.23,232.16,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722336416,19.54,232.22,232.16,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722337612,3.8742,232.21,232.15,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722337816,7.7,232.2,232.15,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722338018,3.8742,232.21,232.15,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722338218,7.7,232.2,232.15,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722338520,3.8742,232.21,232.15,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722339318,7.7,232.2,232.16,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722339516,3.8742,232.21,232.15,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722339814,7.7,232.2,232.15,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722340013,3.8742,232.21,232.15,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722340219,11.5742,232.21,232.15,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722340519,7.7,232.2,232.16,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722340715,7.7,232.22,232.16,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722341020,11.4,232.24,232.18,11.47041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722341221,23.62,232.25,232.18,15.34501605]
["bitfinex-derivatives","SOLF0:USTF0",1759722341414,23.62,232.25,232.19,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722342017,7.7,232.24,232.19,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722342511,31.32,232.25,232.19,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722342921,7.7,232.25,232.2,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1759722343120,20.08,232.27,232.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759722343316,7.7,232.26,232.2,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722343916,11.5734,232.26,232.19,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722344418,7.7,232.26,232.19,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722345421,7.7,232.26,232.2,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722346324,7.7,232.26,232.19,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722346621,11.5735,232.26,232.19,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722348924,3.8737,232.24,232.19,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722349124,7.95,232.23,232.18,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722349720,1.234301,232.24,232.17,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722349928,7.95,232.23,232.17,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722350119,3.8742,232.22,232.17,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722350325,7.95,232.2,232.17,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722351127,5.108601,232.21,232.17,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722351429,7.95,232.2,232.17,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722351628,5.108601,232.21,232.17,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722352025,7.95,232.2,232.17,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722353121,7.95,232.2,232.17,11.58041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722353623,60.2489,232.28,232.17,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722353624,101.3639,232.23,232.17,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722353827,11.8239,232.23,232.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759722354021,7.95,232.22,232.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759722354422,7.95,232.22,232.18,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722354618,3.8739,232.23,232.18,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722355626,7.95,232.22,232.18,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722355826,3.8739,232.23,232.18,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722356423,7.95,232.22,232.18,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722356722,7.95,232.21,232.18,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722357129,3.8742,232.22,232.18,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722357328,7.95,232.21,232.18,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722357530,3.8742,232.22,232.18,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722358026,7.95,232.21,232.18,11.58041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722358632,3.8742,232.22,232.18,11.58041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722358835,3.8742,232.22,232.18,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722359732,104.66,232.21,232.18,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722359935,7.95,232.2,232.18,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722360530,81.08,232.21,232.18,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722360739,81.08,232.21,232.15,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722360740,1.234301,232.2,232.15,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722360928,7.95,232.19,232.14,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722361329,7.95,232.19,232.15,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722361527,1.234301,232.2,232.12,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759722361528,1.234301,232.2,232.14,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722362030,7.95,232.19,232.14,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759722362234,1.234301,232.2,232.14,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759722362432,3.8747,232.19,232.14,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759722362629,7.95,232.18,232.14,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759722362830,7.95,232.18,232.15,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759722363631,104.66,232.21,232.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759722363831,104.66,232.21,232.15,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722364030,104.66,232.21,232.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759722364334,104.66,232.21,232.15,15.45551605]
["bitfinex-derivatives","SOLF0:USTF0",1759722365536,104.66,232.21,232.15,11.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759722366038,7.95,232.2,232.15,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1759722366238,108.5342,232.21,232.15,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1759722366435,7.95,232.2,232.15,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1759722366639,116.4842,232.21,232.15,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1759722366841,112.61,232.21,232.15,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1759722369342,112.61,232.21,232.15,7.46551605]
["bitfinex-derivatives","SOLF0:USTF0",1759722369638,112.61,232.21,232.15,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1759722369836,112.61,232.21,232.13,11.58041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722370033,7.95,232.2,232.13,11.58041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722370544,7.95,232.2,232.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759722370840,11.8245,232.2,232.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759722371036,7.95,232.2,232.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759722371237,7.95,232.18,232.12,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722372142,7.95,232.18,232.11,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722372540,11.8247,232.18,232.11,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722372738,1.234301,232.16,232.1,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722372937,104.66,232.15,232.09,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722373136,112.61,232.15,232.09,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722373740,112.61,232.15,232.08,11.58041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722374140,7.95,232.14,232.08,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722374343,7.95,232.14,232.06,15.45711605]
["bitfinex-derivatives","SOLF0:USTF0",1759722374642,7.95,232.14,232.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759722374838,3.8757,232.13,232.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759722377942,7.46,232.1,232.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759722378342,3.8759,232.11,232.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759722378543,7.46,232.1,232.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759722379047,3.8759,232.11,232.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759722379841,7.46,232.1,232.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759722380047,104.68,232.1,232.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759722380247,112.14,232.1,232.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759722380853,7.46,232.09,232.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759722381350,112.14,232.1,232.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759722383157,116.0162,232.1,232.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759722384052,11.3362,232.1,232.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759722384357,61.84,232.09,232.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759722385656,69.3,232.09,232.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759722386857,7.46,232.09,232.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759722387052,100.12,232.09,232.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759722387557,103.9964,232.09,232.0,4.62761111]
["bitfinex-derivatives","SOLF0:USTF0",1759722387858,103.9964,232.09,232.0,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1759722389754,7.46,232.09,232.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759722389959,7.46,232.09,232.03,8.464301]
["bitfinex-derivatives","SOLF0:USTF0",1759722389960,11.82,232.09,232.03,8.464301]
["bitfinex-derivatives","SOLF0:USTF0",1759722390358,11.82,232.09,232.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759722390756,7.46,232.08,232.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759722391054,11.82,232.09,232.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759722391260,7.46,232.08,232.02,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1759722391853,7.46,232.08,232.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759722392054,8.694301,232.08,232.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759722392260,8.694301,232.08,231.98,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1759722392460,11.3364,232.08,231.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759722393061,11.3364,232.08,231.99,11.1077]
["bitfinex-derivatives","SOLF0:USTF0",1759722395763,85.06,232.07,231.99,11.1077]
["bitfinex-derivatives","SOLF0:USTF0",1759722395961,7.46,232.08,232.01,1.234301]
["bitfinex-derivatives","SOLF0:USTF0",1759722396266,112.14,232.08,232.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759722396462,112.14,232.08,231.99,1.234301]
["bitfinex-derivatives","SOLF0:USTF0",1759722396761,116.0165,232.08,232.0,11.5677]
["bitfinex-derivatives","SOLF0:USTF0",1759722397362,116.0165,232.08,232.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759722397961,3.8767,232.06,232.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759722399958,7.72,232.05,231.99,1.234301]
["bitfinex-derivatives","SOLF0:USTF0",1759722401066,11.597,232.05,231.99,1.234301]
["bitfinex-derivatives","SOLF0:USTF0",1759722401668,11.597,232.05,231.98,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1759722402871,7.72,232.05,231.97,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722403062,104.68,232.08,231.96,17.14307363]
["bitfinex-derivatives","SOLF0:USTF0",1759722403570,7.72,232.07,231.96,17.14307363]
["bitfinex-derivatives","SOLF0:USTF0",1759722403768,7.72,232.05,231.96,4.34047263]
["bitfinex-derivatives","SOLF0:USTF0",1759722403965,164.9811,232.08,231.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759722403966,7.72,232.02,231.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759722404471,11.5975,232.02,231.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759722404973,11.5975,232.02,231.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759722405170,70.88,232.03,231.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759722405171,3.8769,232.05,231.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759722405372,104.68,232.04,231.98,8.924301]
["bitfinex-derivatives","SOLF0:USTF0",1759722406574,104.68,232.04,231.98,12.802201]
["bitfinex-derivatives","SOLF0:USTF0",1759722407275,104.68,232.04,231.98,11.5679]
["bitfinex-derivatives","SOLF0:USTF0",1759722407677,112.35,232.04,231.98,11.5679]
["bitfinex-derivatives","SOLF0:USTF0",1759722408368,71.53816899,232.21,231.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759722408576,8.904301,232.13,232.0,8.794301]
["bitfinex-derivatives","SOLF0:USTF0",1759722408774,104.7,232.12,232.0,8.794301]
["bitfinex-derivatives","SOLF0:USTF0",1759722409379,7.67,232.11,232.0,8.794301]
["bitfinex-derivatives","SOLF0:USTF0",1759722409579,7.67,232.11,232.04,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1759722410485,11.546,232.11,232.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759722411281,3.8762,232.09,232.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759722411982,11.5462,232.09,232.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759722413586,7.67,232.07,231.99,11.15041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722413784,7.67,232.07,231.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759722414483,104.68,232.06,231.99,11.15041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722415089,104.68,232.06,231.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759722415384,104.68,232.06,231.98,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722415385,7.67,232.05,231.98,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722415588,7.67,232.05,231.97,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722417284,7.67,232.05,231.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759722417489,104.68,232.04,231.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759722417886,104.68,232.04,231.98,11.15041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722418485,108.5572,232.04,231.98,11.15041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722418685,108.5572,232.04,231.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759722419191,11.5474,232.03,231.97,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722420190,7.67,232.03,231.97,11.15041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722420582,7.67,232.03,231.94,4.79240444]
["bitfinex-derivatives","SOLF0:USTF0",1759722420583,32.73,232.03,231.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759722421185,32.73,232.03,231.98,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722421186,7.67,232.02,231.98,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722421391,7.67,232.02,231.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759722421689,25.06,232.03,231.97,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722422184,3.8769,232.06,231.97,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722422491,11.35,232.05,231.98,7.46841605]
["bitfinex-derivatives","SOLF0:USTF0",1759722422882,11.35,232.05,231.97,11.15041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722424184,29.34,232.04,231.97,11.15041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722424384,7.67,232.03,231.97,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722424889,7.67,232.03,231.96,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722427190,7.67,232.03,231.96,11.15041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722427691,58.17,232.03,231.97,7.46861605]
["bitfinex-derivatives","SOLF0:USTF0",1759722427891,7.67,232.03,231.97,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722428092,97.67,232.03,231.96,11.15041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722429189,7.67,232.02,231.96,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722429591,7.67,232.02,231.95,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722430490,9.60049236,232.02,231.94,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722430699,9.60049236,232.02,231.93,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722431096,7.67,231.97,231.93,11.15041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722431297,7.67,231.97,231.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759722431997,112.41,231.97,231.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759722432192,7.67,231.96,231.92,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722432498,7.67,231.96,231.89,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722432694,7.67,231.96,231.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759722432695,7.67,231.96,231.88,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722433400,7.67,231.96,231.87,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722433593,3.8787,231.94,231.87,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722433795,104.84,231.93,231.88,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722434098,104.86,231.94,231.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759722435396,7.67,232.0,231.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759722435591,7.67,232.0,231.9,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722435790,7.67,232.0,231.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759722437604,7.64,231.98,231.88,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722437801,7.64,231.98,231.87,7.47021605]
["bitfinex-derivatives","SOLF0:USTF0",1759722438002,7.64,231.98,231.87,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1759722438601,3.8783,231.97,231.87,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1759722441607,3.8783,231.97,231.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759722443604,72.84,231.96,231.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759722446111,80.48,231.96,231.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759722446504,104.7,231.98,231.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759722447305,108.5781,231.98,231.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759722449210,7.64,231.97,231.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759722449404,112.58,231.97,231.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759722450000,7.64,232.02,231.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759722450206,104.94,232.01,231.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759722450706,104.96,232.0,231.95,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1759722450908,112.6,232.0,231.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759722451211,104.96,232.0,231.95,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1759722451508,7.64,231.99,231.92,11.249]
["bitfinex-derivatives","SOLF0:USTF0",1759722451703,7.64,231.99,231.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759722452511,112.6,232.0,231.94,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1759722452708,112.6,232.0,231.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759722455806,7.64,232.0,231.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759722456006,41.98,231.99,231.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759722458003,41.98,231.99,231.91,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1759722458004,7.34,231.98,231.91,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1759722458213,7.34,231.98,231.89,7.47001605]
["bitfinex-derivatives","SOLF0:USTF0",1759722459614,11.2182,231.98,231.89,7.47001605]
["bitfinex-derivatives","SOLF0:USTF0",1759722460911,3.8784,231.97,231.89,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722461117,41.98,231.99,231.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759722461118,7.34,231.96,231.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759722461720,7.34,231.96,231.89,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759722463215,11.2177,232.0,231.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759722463721,81.56,231.99,231.9,10.86041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722464719,7.34,232.0,231.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759722466621,7.34,232.0,231.94,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1759722469422,7.34,232.0,231.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759722470227,7.34,232.0,231.94,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1759722474528,7.34,232.0,231.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759722474724,7.74,232.04,231.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759722474923,7.74,232.04,231.97,11.57041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722475330,7.74,232.04,231.98,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1759722475633,7.74,232.04,231.97,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759722476732,3.8773,232.03,231.97,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759722477031,21.3,232.07,231.94,7.46911605]
["bitfinex-derivatives","SOLF0:USTF0",1759722477032,8.97656554,232.02,231.94,7.46911605]
["bitfinex-derivatives","SOLF0:USTF0",1759722478631,3.8776,232.01,231.94,7.46911605]
["bitfinex-derivatives","SOLF0:USTF0",1759722479632,7.74,232.0,231.94,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1759722480231,7.74,232.0,231.94,7.46911605]
["bitfinex-derivatives","SOLF0:USTF0",1759722481532,7.74,232.0,231.93,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722483027,7.74,232.0,231.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759722483535,1.23656554,232.01,231.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759722483735,7.74,232.03,231.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759722484643,7.74,232.03,231.97,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1759722489950,7.74,232.03,231.99,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1759722490344,7.74,232.03,231.99,11.8579]
["bitfinex-derivatives","SOLF0:USTF0",1759722491151,7.74,232.03,232.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759722492147,77.9035635,232.2,232.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759722492351,1.23656554,232.14,232.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759722492846,7.74,232.15,232.08,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1759722496147,1.23656554,232.15,232.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759722496353,7.74,232.11,232.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759722497847,7.74,232.11,232.02,12.85108998]
["bitfinex-derivatives","SOLF0:USTF0",1759722498053,1.23656554,232.06,232.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759722498354,7.73,232.05,231.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759722499655,7.73,232.05,231.98,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1759722499854,7.73,232.05,231.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759722504958,1.23656554,232.03,231.96,12.63209544]
["bitfinex-derivatives","SOLF0:USTF0",1759722505258,1.23656554,232.03,231.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759722505857,8.96656554,232.05,231.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759722506156,8.96656554,232.05,231.95,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722506358,8.96656554,232.05,231.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759722506559,8.96656554,232.05,231.98,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1759722506758,7.73,232.05,231.98,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1759722506957,1.23656554,232.04,231.98,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1759722507760,1.23656554,232.01,231.94,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722507962,7.73,232.0,231.93,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722508361,7.73,232.0,231.94,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1759722512854,7.73,232.0,231.92,15.14941605]
["bitfinex-derivatives","SOLF0:USTF0",1759722513058,7.73,231.93,231.87,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722513265,1.23656554,231.91,231.84,3.59041605]
["bitfinex-derivatives","SOLF0:USTF0",1759722514165,1.23656554,231.91,231.85,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1759722514465,7.73,231.93,231.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759722516266,7.73,231.93,231.86,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759722517666,7.73,231.93,231.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759722519068,7.73,231.93,231.88,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1759722519272,7.73,231.93,231.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759722520566,7.73,231.93,231.88,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1759722520865,8.66656554,231.97,231.9,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1759722521071,8.66656554,231.97,231.9,11.2493]
["bitfinex-derivatives","SOLF0:USTF0",1759722521274,8.66656554,231.97,231.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759722521465,1.23656554,231.96,231.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759722523978,1.23656554,231.96,231.8,7.47131605]
["bitfinex-derivatives","SOLF0:USTF0",1759722523979,7.43,231.92,231.8,7.47131605]
["bitfinex-derivatives","SOLF0:USTF0",1759722524275,7.43,231.92,231.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759722524276,7.43,231.89,231.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759722524483,7.43,231.89,231.81,11.2507]
["bitfinex-derivatives","SOLF0:USTF0",1759722524781,1.23656554,231.87,231.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759722531285,7.54,231.87,231.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759722541695,99.6,231.87,231.81,11.2509]
["bitfinex-derivatives","SOLF0:USTF0",1759722541900,7.54,231.87,231.81,11.2509]
["bitfinex-derivatives","SOLF0:USTF0",1759722543497,7.54,231.91,231.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759722543798,105.52,231.9,231.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759722544808,11.4192,231.91,231.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759722545004,116.9192,231.91,231.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759722545701,113.04,231.91,231.84,11.6602]
["bitfinex-derivatives","SOLF0:USTF0",1759722546900,7.54,231.91,231.84,11.6602]
["bitfinex-derivatives","SOLF0:USTF0",1759722547104,113.02,231.91,231.84,11.6602]
["bitfinex-derivatives","SOLF0:USTF0",1759722547506,7.54,231.95,231.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759722547901,34.2,231.94,231.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759722548901,11.4181,231.98,231.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759722549095,66.06,231.97,231.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759722549905,7.54,231.98,231.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759722550204,7.54,231.98,231.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759722550505,7.54,232.02,231.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759722550707,51.26,232.01,231.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759722551610,51.26,232.01,231.94,11.6586]
["bitfinex-derivatives","SOLF0:USTF0",1759722552509,105.48,232.01,231.94,11.6586]
["bitfinex-derivatives","SOLF0:USTF0",1759722553105,7.54,232.02,231.94,11.6586]
["bitfinex-derivatives","SOLF0:USTF0",1759722553308,29.74,232.01,231.94,11.6586]
["bitfinex-derivatives","SOLF0:USTF0",1759722554409,29.74,232.01,231.96,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1759722554410,7.54,232.01,231.96,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1759722554606,1.93463745,232.05,231.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759722554607,7.54,232.05,231.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759722555012,7.54,232.05,231.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759722556019,7.54,232.05,231.99,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1759722560119,7.54,232.05,231.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759722562918,7.54,232.05,231.99,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1759722563223,5.81083745,232.09,232.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759722563521,105.34,232.08,232.01,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1759722564020,9.76463745,232.09,232.01,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1759722564323,105.32,232.08,232.03,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1759722564619,113.15,232.08,232.03,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1759722564819,7.83,232.08,232.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759722565722,321.65,232.12,232.04,11.5869]
["bitfinex-derivatives","SOLF0:USTF0",1759722565926,105.32,232.11,232.04,11.5869]
["bitfinex-derivatives","SOLF0:USTF0",1759722566727,7.83,232.1,232.04,11.5869]
["bitfinex-derivatives","SOLF0:USTF0",1759722566920,7.83,232.1,232.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759722567323,7.83,232.1,231.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759722567324,7.83,232.04,231.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759722567526,1.93463745,232.01,231.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759722567720,3.877,232.05,231.9,60.3462]
["bitfinex-derivatives","SOLF0:USTF0",1759722567927,35.35,232.04,231.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759722568116,35.35,232.04,231.93,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1759722568725,3.8772,232.03,231.95,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1759722570525,3.8775,232.01,231.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759722570726,11.7075,232.01,231.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759722573924,105.2875,232.01,231.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759722576027,11.5279,231.99,231.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759722579035,3.8782,231.97,231.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759722579430,11.5282,231.97,231.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759722580328,105.86,232.01,231.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759722580329,3.8786,231.95,231.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759722580530,7.65,231.94,231.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759722581737,7.65,231.9,231.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759722581928,1.93463745,231.95,231.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759722582134,1.93463745,231.95,231.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759722582934,7.65,231.94,231.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759722584528,11.5287,231.94,231.86,11.4299]
["bitfinex-derivatives","SOLF0:USTF0",1759722584729,7.65,231.94,231.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759722586632,7.65,231.94,231.86,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1759722588034,7.49,231.98,231.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759722588240,7.49,231.98,231.87,9.81463745]
["bitfinex-derivatives","SOLF0:USTF0",1759722588429,7.49,232.03,231.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759722588634,24.65,232.03,231.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759722589539,3.8777,232.01,231.93,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1759722589740,3.8777,232.01,231.93,11.7587]
["bitfinex-derivatives","SOLF0:USTF0",1759722590539,7.49,232.0,231.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759722591837,7.49,231.96,231.86,3.60532945]
["bitfinex-derivatives","SOLF0:USTF0",1759722592138,7.49,231.96,231.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759722593040,7.49,231.96,231.87,1.23700945]
["bitfinex-derivatives","SOLF0:USTF0",1759722593241,7.49,231.96,231.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759722593639,7.49,231.96,231.88,11.7597]
["bitfinex-derivatives","SOLF0:USTF0",1759722594143,11.3685,231.96,231.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759722594339,1.23700945,231.95,231.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759722595632,5.11570945,231.95,231.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759722598140,1.23700945,231.95,231.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759722598938,7.49,231.96,231.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759722599538,11.3685,231.96,231.88,11.7596]
["bitfinex-derivatives","SOLF0:USTF0",1759722600435,7.49,231.96,231.9,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759722600636,7.49,232.0,231.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759722602646,3.8782,231.98,231.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759722603244,3.8782,231.98,231.92,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1759722604043,3.8782,231.98,231.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759722604439,11.3677,232.0,231.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759722604638,11.3677,232.0,231.91,9.11700945]
["bitfinex-derivatives","SOLF0:USTF0",1759722605644,11.3677,232.0,231.91,12.99610945]
["bitfinex-derivatives","SOLF0:USTF0",1759722605941,11.3677,232.0,231.89,3.61986311]
["bitfinex-derivatives","SOLF0:USTF0",1759722605942,60.3305,231.97,231.89,3.61986311]
["bitfinex-derivatives","SOLF0:USTF0",1759722606141,7.49,231.99,231.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759722606339,1.23700945,231.98,231.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759722606642,3.8784,231.97,231.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759722607141,1.23700945,231.98,231.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759722607341,11.3679,231.99,231.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759722607532,7.49,231.99,231.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759722607738,3.8772,232.03,231.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759722608539,3.8772,232.03,231.94,11.7587]
["bitfinex-derivatives","SOLF0:USTF0",1759722609244,7.49,232.04,231.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759722610750,3.8772,232.03,231.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759722611239,7.49,232.01,231.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759722612144,1.23700945,232.02,231.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759722614951,1.23700945,231.96,231.89,11.49986311]
["bitfinex-derivatives","SOLF0:USTF0",1759722615852,1.23700945,231.96,231.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759722616653,5.11540945,231.96,231.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759722617451,3.8784,231.96,231.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759722617652,5.11540945,231.96,231.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759722617849,11.5287,231.95,231.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759722618048,7.65,231.92,231.85,11.30986311]
["bitfinex-derivatives","SOLF0:USTF0",1759722618350,60.3295,231.97,231.84,11.30986311]
["bitfinex-derivatives","SOLF0:USTF0",1759722618351,8.88700945,231.9,231.84,11.30986311]
["bitfinex-derivatives","SOLF0:USTF0",1759722620256,7.65,231.9,231.84,11.30986311]
["bitfinex-derivatives","SOLF0:USTF0",1759722620554,8.88700945,231.9,231.84,11.30986311]
["bitfinex-derivatives","SOLF0:USTF0",1759722621153,3.8796,231.89,231.84,11.30986311]
["bitfinex-derivatives","SOLF0:USTF0",1759722621351,3.8796,231.89,231.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759722621545,8.88700945,231.9,231.84,3.61986311]
["bitfinex-derivatives","SOLF0:USTF0",1759722621751,3.8784,231.97,231.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759722621957,1.23700945,231.95,231.86,11.30986311]
["bitfinex-derivatives","SOLF0:USTF0",1759722622161,1.23700945,231.95,231.88,11.30986311]
["bitfinex-derivatives","SOLF0:USTF0",1759722622357,1.23700945,231.95,231.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759722622955,11.5282,231.98,231.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759722623154,1.23700945,231.97,231.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759722623557,1.23700945,231.97,231.91,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1759722623962,1.23700945,231.97,231.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759722624263,1.23700945,231.97,231.91,11.5691]
["bitfinex-derivatives","SOLF0:USTF0",1759722625261,7.65,231.92,231.87,3.62407641]
["bitfinex-derivatives","SOLF0:USTF0",1759722625465,7.65,231.92,231.86,11.31407641]
["bitfinex-derivatives","SOLF0:USTF0",1759722627257,7.65,231.92,231.87,3.62407641]
["bitfinex-derivatives","SOLF0:USTF0",1759722627461,7.65,231.92,231.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759722629066,1.23700945,231.94,231.87,11.31407641]
["bitfinex-derivatives","SOLF0:USTF0",1759722630568,1.23700945,231.96,231.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759722631667,3.878,231.98,231.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759722633669,3.878,231.98,231.91,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1759722634166,3.878,231.98,231.91,7.50327641]
["bitfinex-derivatives","SOLF0:USTF0",1759722635668,3.878,231.98,231.91,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1759722635972,3.878,231.98,231.9,11.31407641]
["bitfinex-derivatives","SOLF0:USTF0",1759722636163,7.27,231.92,231.9,3.62407641]
["bitfinex-derivatives","SOLF0:USTF0",1759722636368,7.27,231.92,231.88,3.62407641]
["bitfinex-derivatives","SOLF0:USTF0",1759722636575,7.27,231.95,231.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759722636766,1.23700945,231.96,231.88,3.62407641]
["bitfinex-derivatives","SOLF0:USTF0",1759722636972,1.23700945,231.96,231.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759722637265,1.23700945,231.96,231.89,11.41407641]
["bitfinex-derivatives","SOLF0:USTF0",1759722637773,1.23700945,231.96,231.89,11.6695]
["bitfinex-derivatives","SOLF0:USTF0",1759722640578,5.11550945,231.96,231.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759722640778,12.38550945,231.96,231.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759722640975,8.50700945,231.96,231.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759722642573,3.8787,231.95,231.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759722649080,11.2087,231.95,231.88,7.50367641]
["bitfinex-derivatives","SOLF0:USTF0",1759722649283,11.2087,231.95,231.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759722649483,7.33,231.95,231.88,3.62407641]
["bitfinex-derivatives","SOLF0:USTF0",1759722649680,7.33,231.91,231.88,3.62407641]
["bitfinex-derivatives","SOLF0:USTF0",1759722649983,7.33,231.91,231.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759722649984,7.33,231.91,231.87,11.20407641]
["bitfinex-derivatives","SOLF0:USTF0",1759722650378,3.8792,231.92,231.87,3.62407641]
["bitfinex-derivatives","SOLF0:USTF0",1759722650584,1.23700945,231.95,231.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759722650788,1.23700945,231.95,231.88,11.20407641]
["bitfinex-derivatives","SOLF0:USTF0",1759722652182,5.11570945,231.95,231.88,11.20407641]
["bitfinex-derivatives","SOLF0:USTF0",1759722653080,3.8787,231.95,231.88,11.20407641]
["bitfinex-derivatives","SOLF0:USTF0",1759722654181,7.33,231.97,231.88,11.20407641]
["bitfinex-derivatives","SOLF0:USTF0",1759722654385,11.2083,231.97,231.9,3.62407641]
["bitfinex-derivatives","SOLF0:USTF0",1759722654580,3.8783,231.97,231.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759722654779,3.8779,231.99,231.91,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1759722654979,7.33,232.01,231.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759722655684,3.8779,231.99,231.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759722656085,3.8779,231.99,231.92,11.20407641]
["bitfinex-derivatives","SOLF0:USTF0",1759722656385,7.33,231.98,231.9,3.62407641]
["bitfinex-derivatives","SOLF0:USTF0",1759722657682,11.2087,231.95,231.9,11.20407641]
["bitfinex-derivatives","SOLF0:USTF0",1759722657881,11.2087,231.95,231.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759722658084,7.33,231.98,231.88,3.62407641]
["bitfinex-derivatives","SOLF0:USTF0",1759722658283,10.72047589,231.98,231.88,3.62407641]
["bitfinex-derivatives","SOLF0:USTF0",1759722659586,3.8789,231.94,231.88,3.62407641]
["bitfinex-derivatives","SOLF0:USTF0",1759722660288,3.8784,231.96,231.89,3.62407641]
["bitfinex-derivatives","SOLF0:USTF0",1759722660587,3.8784,231.96,231.89,11.20407641]
["bitfinex-derivatives","SOLF0:USTF0",1759722664194,7.33,232.02,231.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759722664393,10.72220869,232.02,231.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759722664696,3.39220869,232.01,231.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759722664891,10.72220869,232.02,231.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759722665397,3.878,231.99,231.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759722665602,7.33,232.0,231.9,3.62407641]
["bitfinex-derivatives","SOLF0:USTF0",1759722666698,3.8783,231.97,231.9,3.62407641]
["bitfinex-derivatives","SOLF0:USTF0",1759722667088,3.8783,231.97,231.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759722670104,7.33,231.96,231.89,3.62407641]
["bitfinex-derivatives","SOLF0:USTF0",1759722671210,7.33,231.96,231.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759722671211,7.33,231.96,231.88,3.62407641]
["bitfinex-derivatives","SOLF0:USTF0",1759722671805,7.33,231.96,231.89,3.62407641]
["bitfinex-derivatives","SOLF0:USTF0",1759722672299,3.8787,231.95,231.89,3.62407641]
["bitfinex-derivatives","SOLF0:USTF0",1759722673915,3.8787,231.95,231.88,3.62407641]
["bitfinex-derivatives","SOLF0:USTF0",1759722674101,3.8789,231.94,231.88,3.62407641]
["bitfinex-derivatives","SOLF0:USTF0",1759722674614,1.93317545,231.94,231.88,3.62407641]
["bitfinex-derivatives","SOLF0:USTF0",1759722674915,7.33,231.93,231.86,3.62407641]
["bitfinex-derivatives","SOLF0:USTF0",1759722675308,11.2089,231.93,231.86,3.62407641]
["bitfinex-derivatives","SOLF0:USTF0",1759722675714,7.33,231.93,231.86,3.62407641]
["bitfinex-derivatives","SOLF0:USTF0",1759722676012,11.209,231.93,231.86,3.62407641]
["bitfinex-derivatives","SOLF0:USTF0",1759722676213,11.209,231.93,231.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759722676408,65.12420356,232.04,231.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759722676608,12.63835087,232.03,231.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759722676807,3.37517542,232.02,231.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759722677408,3.878,231.99,231.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759722678713,3.878,231.99,231.91,11.20407641]
["bitfinex-derivatives","SOLF0:USTF0",1759722679217,3.878,231.99,231.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759722679617,3.878,231.99,231.91,11.20407641]
["bitfinex-derivatives","SOLF0:USTF0",1759722691124,3.8782,231.98,231.91,11.20407641]
["bitfinex-derivatives","SOLF0:USTF0",1759722691324,3.8782,231.98,231.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759722692129,11.4482,231.98,231.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759722692323,7.57,231.98,231.9,3.62407641]
["bitfinex-derivatives","SOLF0:USTF0",1759722692519,7.57,231.98,231.89,3.62407641]
["bitfinex-derivatives","SOLF0:USTF0",1759722692520,10.94310458,231.98,231.89,3.62407641]
["bitfinex-derivatives","SOLF0:USTF0",1759722693225,3.8786,231.95,231.89,3.62407641]
["bitfinex-derivatives","SOLF0:USTF0",1759722693732,11.6186,231.95,231.89,3.62407641]
["bitfinex-derivatives","SOLF0:USTF0",1759722696332,11.6186,231.95,231.88,3.62407641]
["bitfinex-derivatives","SOLF0:USTF0",1759722696534,11.6186,231.95,231.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759722696734,11.6186,231.95,231.89,10.96407641]
["bitfinex-derivatives","SOLF0:USTF0",1759722700739,11.6186,231.95,231.89,10.97067774]
["bitfinex-derivatives","SOLF0:USTF0",1759722701240,7.74,231.95,231.89,10.97067774]
["bitfinex-derivatives","SOLF0:USTF0",1759722702639,7.74,232.06,231.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759722702834,7.74,232.06,231.89,6.72557989]
["bitfinex-derivatives","SOLF0:USTF0",1759722702835,116.95343581,232.06,231.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759722703035,3.8774,232.03,231.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759722703338,11.11343581,232.04,231.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759722703542,3.37343581,232.03,231.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759722704337,7.74,232.04,231.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759722704543,11.11343581,232.04,231.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759722704837,7.74,231.99,231.9,3.63067774]
["bitfinex-derivatives","SOLF0:USTF0",1759722705040,7.74,231.99,231.89,10.97067774]
["bitfinex-derivatives","SOLF0:USTF0",1759722705245,7.74,231.99,231.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759722705444,11.11343581,231.99,231.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759722707649,11.6587,231.94,231.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759722708342,49.42,232.0,231.88,11.30006649]
["bitfinex-derivatives","SOLF0:USTF0",1759722708343,62.26277545,231.97,231.88,11.30006649]
["bitfinex-derivatives","SOLF0:USTF0",1759722708548,11.16792845,231.96,231.86,3.63006649]
["bitfinex-derivatives","SOLF0:USTF0",1759722708947,3.8792,231.92,231.87,3.63006649]
["bitfinex-derivatives","SOLF0:USTF0",1759722709247,3.8792,231.92,231.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759722709648,3.8787,231.94,231.87,3.63006649]
["bitfinex-derivatives","SOLF0:USTF0",1759722709844,3.8787,231.94,231.87,11.30006649]
["bitfinex-derivatives","SOLF0:USTF0",1759722710044,7.78,231.95,231.87,11.30006649]
["bitfinex-derivatives","SOLF0:USTF0",1759722710245,3.879,231.93,231.87,11.30006649]
["bitfinex-derivatives","SOLF0:USTF0",1759722711243,3.879,231.93,231.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759722711542,3.8792,231.92,231.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759722711745,7.78,231.94,231.86,3.63006649]
["bitfinex-derivatives","SOLF0:USTF0",1759722711947,3.8797,231.89,231.86,3.63006649]
["bitfinex-derivatives","SOLF0:USTF0",1759722712140,7.78,231.88,231.85,3.63006649]
["bitfinex-derivatives","SOLF0:USTF0",1759722712947,7.78,231.88,231.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759722712948,7.78,231.88,231.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759722713649,11.6597,231.89,231.82,3.62855476]
["bitfinex-derivatives","SOLF0:USTF0",1759722715348,1.23784975,231.88,231.81,3.62855476]
["bitfinex-derivatives","SOLF0:USTF0",1759722717141,3.8799,231.87,231.81,3.62855476]
["bitfinex-derivatives","SOLF0:USTF0",1759722717345,7.78,231.86,231.8,11.29855476]
["bitfinex-derivatives","SOLF0:USTF0",1759722717539,7.78,231.86,231.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759722719950,1.23784975,231.88,231.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759722720553,7.78,231.87,231.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759722721650,3.8801,231.86,231.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759722724858,110.0201,231.86,231.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759722725152,3.8804,231.84,231.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759722725353,7.78,231.78,231.74,12.67511261]
["bitfinex-derivatives","SOLF0:USTF0",1759722725557,7.78,231.78,231.74,20.34511261]
["bitfinex-derivatives","SOLF0:USTF0",1759722725861,106.22,231.8,231.7,8.90784975]
["bitfinex-derivatives","SOLF0:USTF0",1759722726452,110.1005,231.84,231.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759722726758,106.24,231.85,231.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759722727449,7.78,231.86,231.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759722727653,89.46,231.85,231.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759722729451,7.78,231.86,231.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759722729651,7.78,231.86,231.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759722731557,7.78,231.9,231.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759722731758,1.23784975,231.93,231.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759722731963,106.22,231.93,231.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759722732560,106.22,231.93,231.82,11.5507]
["bitfinex-derivatives","SOLF0:USTF0",1759722732862,9.01784975,231.94,231.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759722733565,7.78,231.94,231.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759722736868,7.78,231.94,231.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759722738866,107.43784975,231.95,231.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759722738867,106.2,231.95,231.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759722739069,313.82,231.97,231.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759722739268,7.34,231.98,231.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759722739470,7.34,231.98,231.9,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759722739670,7.34,231.98,231.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759722739867,3.8782,231.97,231.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759722740068,7.34,231.94,231.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759722740272,7.34,231.88,231.8,3.62855476]
["bitfinex-derivatives","SOLF0:USTF0",1759722740572,7.34,231.88,231.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759722740772,7.34,231.88,231.78,11.1712]
["bitfinex-derivatives","SOLF0:USTF0",1759722745578,7.34,231.88,231.78,14.79975476]
["bitfinex-derivatives","SOLF0:USTF0",1759722746483,7.34,231.88,231.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759722746676,7.34,231.88,231.8,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1759722746876,7.34,231.88,231.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759722747781,8.57784975,231.88,231.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759722754788,12.45764975,231.88,231.79,3.62855476]
["bitfinex-derivatives","SOLF0:USTF0",1759722754988,12.45764975,231.88,231.77,8.64784975]
["bitfinex-derivatives","SOLF0:USTF0",1759722754989,12.45764975,231.88,231.78,3.62855476]
["bitfinex-derivatives","SOLF0:USTF0",1759722755787,7.39,231.84,231.78,3.62855476]
["bitfinex-derivatives","SOLF0:USTF0",1759722755982,7.39,231.84,231.76,3.62855476]
["bitfinex-derivatives","SOLF0:USTF0",1759722756177,7.39,231.84,231.76,3.62442816]
["bitfinex-derivatives","SOLF0:USTF0",1759722759192,7.39,231.84,231.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759722760692,7.39,231.84,231.78,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1759722761491,7.39,231.84,231.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759722764493,7.39,231.84,231.77,11.2914]
["bitfinex-derivatives","SOLF0:USTF0",1759722765792,1.23784975,231.86,231.76,3.62442816]
["bitfinex-derivatives","SOLF0:USTF0",1759722765998,7.39,231.89,231.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759722770901,1.23784975,231.88,231.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759722771096,1.23784975,231.88,231.77,1.23784975]
["bitfinex-derivatives","SOLF0:USTF0",1759722771097,7.87,231.87,231.78,3.6238274]
["bitfinex-derivatives","SOLF0:USTF0",1759722771303,9.10784975,231.85,231.78,3.6238274]
["bitfinex-derivatives","SOLF0:USTF0",1759722771802,9.10784975,231.85,231.77,11.5238274]
["bitfinex-derivatives","SOLF0:USTF0",1759722773005,11.7503,231.85,231.77,11.5238274]
["bitfinex-derivatives","SOLF0:USTF0",1759722773404,7.87,231.85,231.77,11.5238274]
["bitfinex-derivatives","SOLF0:USTF0",1759722773604,7.87,231.85,231.78,3.6238274]
["bitfinex-derivatives","SOLF0:USTF0",1759722774696,7.87,231.85,231.78,7.5052274]
["bitfinex-derivatives","SOLF0:USTF0",1759722776203,7.87,231.85,231.78,3.6238274]
["bitfinex-derivatives","SOLF0:USTF0",1759722778201,11.7504,231.85,231.78,3.6238274]
["bitfinex-derivatives","SOLF0:USTF0",1759722778403,1.93509596,231.88,231.77,11.5238274]
["bitfinex-derivatives","SOLF0:USTF0",1759722778707,7.87,231.87,231.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759722779106,11.27247526,231.87,231.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759722779602,3.8806,231.83,231.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759722779809,11.7506,231.83,231.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759722780004,7.87,231.83,231.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759722780309,7.87,231.83,231.77,11.5238274]
["bitfinex-derivatives","SOLF0:USTF0",1759722782106,3.8804,231.85,231.77,3.6238274]
["bitfinex-derivatives","SOLF0:USTF0",1759722782310,7.87,231.84,231.76,3.6238274]
["bitfinex-derivatives","SOLF0:USTF0",1759722782509,7.87,231.87,231.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759722782704,7.87,231.87,231.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759722783013,7.87,231.87,231.78,11.5238274]
["bitfinex-derivatives","SOLF0:USTF0",1759722783603,7.87,231.87,231.78,3.6238274]
["bitfinex-derivatives","SOLF0:USTF0",1759722783809,7.87,231.87,231.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759722784309,7.87,231.87,231.79,3.6238274]
["bitfinex-derivatives","SOLF0:USTF0",1759722784513,3.40457557,231.9,231.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759722784909,60.9094,231.91,231.77,67.1069004]
["bitfinex-derivatives","SOLF0:USTF0",1759722784910,57.03,231.91,231.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759722785605,3.8796,231.89,231.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759722785805,3.8796,231.89,231.79,8.67350444]
["bitfinex-derivatives","SOLF0:USTF0",1759722785806,7.87,231.88,231.8,3.6238274]
["bitfinex-derivatives","SOLF0:USTF0",1759722787216,3.40791246,231.9,231.81,11.5238274]
["bitfinex-derivatives","SOLF0:USTF0",1759722787410,7.87,231.91,231.82,3.6238274]
["bitfinex-derivatives","SOLF0:USTF0",1759722788014,11.7492,231.91,231.82,3.6238274]
["bitfinex-derivatives","SOLF0:USTF0",1759722789413,11.7492,231.91,231.82,7.5045274]
["bitfinex-derivatives","SOLF0:USTF0",1759722790912,7.87,231.91,231.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759722791113,3.41011491,231.94,231.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759722791319,3.41011491,231.94,231.85,11.5238274]
["bitfinex-derivatives","SOLF0:USTF0",1759722791610,107.77,231.95,231.86,3.6238274]
["bitfinex-derivatives","SOLF0:USTF0",1759722792617,107.77,231.95,231.86,7.5038274]
["bitfinex-derivatives","SOLF0:USTF0",1759722793418,107.77,231.95,231.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759722793620,331.22288279,231.99,231.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759722793816,3.40916185,231.98,231.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759722794011,3.40916185,231.98,231.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759722794617,3.40916185,231.98,231.89,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759722795121,17.36288279,231.99,231.89,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759722795319,17.36288279,231.99,231.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759722796121,13.48488279,231.99,231.91,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1759722797416,13.48488279,231.99,231.93,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1759722797720,7.27,231.98,231.9,12.73103725]
["bitfinex-derivatives","SOLF0:USTF0",1759722797915,7.27,231.98,231.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759722798723,7.27,231.98,231.9,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1759722798918,7.27,231.98,231.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759722799525,7.27,231.98,231.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759722800220,11.1481,231.98,231.87,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1759722800921,11.1481,231.98,231.89,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759722801923,7.27,231.98,231.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759722802323,5.61488279,231.99,231.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759722802824,7.27,232.03,231.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759722803626,11.1473,232.03,231.92,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1759722805327,11.1473,232.03,231.93,11.4287]
["bitfinex-derivatives","SOLF0:USTF0",1759722805527,3.8773,232.03,231.93,11.4287]
["bitfinex-derivatives","SOLF0:USTF0",1759722805728,7.27,232.02,231.93,11.4287]
["bitfinex-derivatives","SOLF0:USTF0",1759722810730,3.8776,232.01,231.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759722810941,7.27,232.0,231.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759722813642,7.27,232.0,231.93,11.4287]
["bitfinex-derivatives","SOLF0:USTF0",1759722815341,7.27,232.0,231.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759722815538,3.8769,232.05,231.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759722815539,7.37,232.04,231.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759722815740,7.37,232.1,231.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759722816044,7.37,232.1,231.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759722816940,7.37,232.1,232.03,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1759722817137,7.37,232.1,231.98,1.93509596]
["bitfinex-derivatives","SOLF0:USTF0",1759722817342,7.37,232.1,231.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759722817748,7.37,232.1,232.01,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1759722818241,7.37,232.1,232.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759722823643,7.37,232.1,232.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759722824346,7.37,232.08,232.0,11.1476]
["bitfinex-derivatives","SOLF0:USTF0",1759722824548,7.37,232.08,231.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759722824737,7.37,232.06,231.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759722824944,7.37,232.02,231.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759722826444,1.93509596,232.07,231.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759722826445,7.37,232.06,231.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759722827651,7.37,232.06,231.96,11.1484]
["bitfinex-derivatives","SOLF0:USTF0",1759722828439,7.37,232.06,231.98,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1759722828751,11.27863,232.11,231.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759722829649,11.27863,232.11,232.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759722829850,7.23,232.09,231.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759722830251,10.65114544,232.09,231.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759722830954,7.23,232.09,231.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759722831353,1.93509596,232.1,231.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759722831354,7.23,232.07,231.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759722832255,7.23,232.07,231.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759722833254,7.23,232.07,231.99,8.55570856]
["bitfinex-derivatives","SOLF0:USTF0",1759722835355,7.23,232.07,232.0,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1759722835756,7.23,232.07,232.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759722837756,3.42900107,232.08,232.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759722838061,4.04863,232.11,232.03,8.55570856]
["bitfinex-derivatives","SOLF0:USTF0",1759722838653,5.28433856,232.11,232.03,8.55570856]
["bitfinex-derivatives","SOLF0:USTF0",1759722840160,4.04863,232.11,232.04,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1759722841462,4.04863,232.11,232.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759722841660,4.04863,232.11,232.06,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1759722841964,7.23,232.1,232.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759722842759,7.23,232.1,232.05,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1759722842957,7.23,232.1,232.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759722843162,4.04863,232.11,232.03,1.23570856]
["bitfinex-derivatives","SOLF0:USTF0",1759722843467,4.04863,232.11,232.07,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1759722844562,4.04863,232.11,232.09,11.1962]
["bitfinex-derivatives","SOLF0:USTF0",1759722844764,4.04863,232.11,232.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759722846270,4.04863,232.11,232.1,20.52448099]
["bitfinex-derivatives","SOLF0:USTF0",1759722847265,6.582e-05,232.11,232.1,20.96448099]
["bitfinex-derivatives","SOLF0:USTF0",1759722847471,7.23,232.22,232.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759722847666,7.23,232.22,232.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759722848165,7.23,232.22,232.15,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1759722848962,7.23,232.22,232.15,11.1952]
["bitfinex-derivatives","SOLF0:USTF0",1759722849568,7.23,232.22,232.17,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1759722849869,7.23,232.29,232.17,11.1949]
["bitfinex-derivatives","SOLF0:USTF0",1759722850064,8.46570856,232.25,232.17,11.1949]
["bitfinex-derivatives","SOLF0:USTF0",1759722850767,8.46570856,232.25,232.19,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1759722851667,1.23570856,232.28,232.21,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1759722851875,8.46570856,232.3,232.21,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1759722852472,7.23,232.26,232.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759722853476,7.23,232.26,232.2,11.1944]
["bitfinex-derivatives","SOLF0:USTF0",1759722855464,1.23570856,232.27,232.22,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1759722855663,7.23,232.3,232.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759722856873,7.23,232.3,232.22,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1759722858468,7.23,232.3,232.22,11.694]
["bitfinex-derivatives","SOLF0:USTF0",1759722859378,7.23,232.3,232.23,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1759722859577,7.23,232.3,232.22,9.05570856]
["bitfinex-derivatives","SOLF0:USTF0",1759722860573,7.23,232.3,232.25,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1759722860880,8.64570856,232.34,232.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759722861077,8.64570856,232.34,232.22,61.49810856]
["bitfinex-derivatives","SOLF0:USTF0",1759722861078,8.64570856,232.34,232.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759722862575,8.64570856,232.34,232.27,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1759722863775,8.64570856,232.34,232.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759722864679,7.41,232.34,232.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759722865481,11.2821,232.34,232.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759722866877,7.41,232.31,232.22,11.6939]
["bitfinex-derivatives","SOLF0:USTF0",1759722867073,1.23570856,232.29,232.22,11.6939]
["bitfinex-derivatives","SOLF0:USTF0",1759722870180,7.41,232.31,232.24,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1759722870385,8.64570856,232.31,232.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759722873780,8.64570856,232.31,232.25,11.6934]
["bitfinex-derivatives","SOLF0:USTF0",1759722873981,7.23,232.35,232.24,1.23570856]
["bitfinex-derivatives","SOLF0:USTF0",1759722874182,8.46570856,232.35,232.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759722874582,7.23,232.4,232.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759722874783,1.23570856,232.38,232.28,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759722875388,11.1011,232.4,232.28,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759722875680,7.23,232.4,232.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759722876689,7.23,232.4,232.34,11.8419]
["bitfinex-derivatives","SOLF0:USTF0",1759722877489,7.23,232.4,232.34,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759722878690,7.23,232.37,232.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759722880185,7.23,232.37,232.3,9.20570856]
["bitfinex-derivatives","SOLF0:USTF0",1759722880893,7.23,232.37,232.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759722881090,11.1017,232.37,232.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759722881993,11.0817,232.37,232.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759722883686,3.8719,232.35,232.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759722883892,5.10760856,232.35,232.26,13.07900856]
["bitfinex-derivatives","SOLF0:USTF0",1759722884091,7.23,232.34,232.26,13.07900856]
["bitfinex-derivatives","SOLF0:USTF0",1759722884494,7.23,232.34,232.26,25.89745598]
["bitfinex-derivatives","SOLF0:USTF0",1759722884897,7.23,232.34,232.27,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1759722886199,7.23,232.34,232.28,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1759722886495,8.46570856,232.38,232.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759722887392,8.46570856,232.38,232.31,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1759722888792,7.23,232.38,232.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759722889697,7.23,232.38,232.3,11.8426]
["bitfinex-derivatives","SOLF0:USTF0",1759722891794,7.78,232.47,232.36,61.46130856]
["bitfinex-derivatives","SOLF0:USTF0",1759722892001,7.78,232.47,232.4,8.79570856]
["bitfinex-derivatives","SOLF0:USTF0",1759722893101,7.78,232.47,232.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759722893596,7.78,232.47,232.4,11.431]
["bitfinex-derivatives","SOLF0:USTF0",1759722894601,7.78,232.47,232.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759722896403,7.78,232.47,232.36,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1759722897705,11.65,232.47,232.36,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1759722897902,60.2025,232.46,232.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759722898103,7.78,232.43,232.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759722898809,1.92380677,232.4,232.26,14.74225419]
["bitfinex-derivatives","SOLF0:USTF0",1759722899005,7.78,232.39,232.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759722901311,7.78,232.47,232.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759722902513,9.70380677,232.47,232.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759722902812,1.92380677,232.47,232.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759722903007,7.78,232.46,232.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759722904719,1.92380677,232.43,232.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759722905013,7.78,232.42,232.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759722905717,11.6508,232.42,232.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759722906013,7.78,232.42,232.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759722906610,7.78,232.38,232.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759722912516,11.6514,232.38,232.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759722913812,11.651,232.41,232.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759722915217,7.78,232.41,232.33,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1759722915417,7.78,232.46,232.34,60.2323]
["bitfinex-derivatives","SOLF0:USTF0",1759722915617,7.78,232.46,232.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759722916619,7.78,232.46,232.39,11.4312]
["bitfinex-derivatives","SOLF0:USTF0",1759722919423,11.65,232.46,232.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759722919624,11.65,232.46,232.36,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1759722919820,13.57380677,232.46,232.36,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1759722922430,11.65,232.46,232.38,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1759722922632,7.78,232.46,232.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759722925632,7.78,232.46,232.39,11.5111]
["bitfinex-derivatives","SOLF0:USTF0",1759722925832,7.78,232.46,232.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759722927735,11.6502,232.46,232.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759722928830,3.8704,232.45,232.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759722929033,7.41,232.44,232.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759722929433,1.92380677,232.41,232.31,11.23643782]
["bitfinex-derivatives","SOLF0:USTF0",1759722929729,7.41,232.39,232.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759722930331,3.8717,232.37,232.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759722930637,7.41,232.39,232.28,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1759722930638,7.41,232.39,232.28,7.46933782]
["bitfinex-derivatives","SOLF0:USTF0",1759722930935,7.41,232.39,232.28,7.47480574]
["bitfinex-derivatives","SOLF0:USTF0",1759722931634,3.8719,232.36,232.28,7.47480574]
["bitfinex-derivatives","SOLF0:USTF0",1759722932033,7.41,232.35,232.28,3.60190574]
["bitfinex-derivatives","SOLF0:USTF0",1759722933937,3.8721,232.34,232.28,3.60190574]
["bitfinex-derivatives","SOLF0:USTF0",1759722934439,3.8721,232.34,232.27,11.24190574]
["bitfinex-derivatives","SOLF0:USTF0",1759722937941,7.41,232.35,232.27,15.11500574]
["bitfinex-derivatives","SOLF0:USTF0",1759722938240,109.4517,232.37,232.29,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759722939031,109.4517,232.37,232.29,11.7529]
["bitfinex-derivatives","SOLF0:USTF0",1759722939235,113.36,232.39,232.29,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759722940139,113.36,232.39,232.29,11.48190574]
["bitfinex-derivatives","SOLF0:USTF0",1759722940541,113.36,232.39,232.31,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1759722941042,7.8,232.39,232.31,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1759722941243,3.8714,232.38,232.29,11.48190574]
["bitfinex-derivatives","SOLF0:USTF0",1759722941942,3.8714,232.38,232.29,15.35460574]
["bitfinex-derivatives","SOLF0:USTF0",1759722942343,7.8,232.37,232.29,15.35460574]
["bitfinex-derivatives","SOLF0:USTF0",1759722943635,11.6717,232.37,232.29,11.7527]
["bitfinex-derivatives","SOLF0:USTF0",1759722943939,11.6717,232.37,232.29,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759722944636,11.6717,232.37,232.29,11.48190574]
["bitfinex-derivatives","SOLF0:USTF0",1759722945948,11.6717,232.37,232.3,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1759722947850,11.6717,232.37,232.29,11.48190574]
["bitfinex-derivatives","SOLF0:USTF0",1759722951250,11.6717,232.37,232.3,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1759722951646,11.6717,232.37,232.29,11.48190574]
["bitfinex-derivatives","SOLF0:USTF0",1759722951852,3.8718,232.36,232.29,11.48190574]
["bitfinex-derivatives","SOLF0:USTF0",1759722952150,3.8718,232.36,232.29,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759722955251,3.8718,232.36,232.29,11.48190574]
["bitfinex-derivatives","SOLF0:USTF0",1759722955649,3.8718,232.36,232.29,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759722956152,3.8718,232.36,232.29,11.48190574]
["bitfinex-derivatives","SOLF0:USTF0",1759722956355,3.8718,232.36,232.29,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759722957848,7.41,232.41,232.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759722958455,3.8712,232.39,232.32,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1759722960355,12.51375186,232.41,232.32,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1759722960555,12.51375186,232.41,232.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759722960556,7.41,232.41,232.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759722960753,1.23285186,232.44,232.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759722960957,8.64285186,232.44,232.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759722961359,12.51335186,232.44,232.35,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1759722961660,7.41,232.4,232.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759722963157,7.41,232.4,232.34,11.1019]
["bitfinex-derivatives","SOLF0:USTF0",1759722963356,7.41,232.4,232.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759722963758,11.2812,232.4,232.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759722967560,7.41,232.4,232.34,11.102]
["bitfinex-derivatives","SOLF0:USTF0",1759722967761,3.8707,232.43,232.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759722968163,11.2807,232.43,232.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759722968363,7.41,232.43,232.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759722969568,3.871,232.41,232.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759722970167,11.281,232.41,232.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759722970764,11.281,232.41,232.34,10.83190574]
["bitfinex-derivatives","SOLF0:USTF0",1759722971864,11.2812,232.4,232.33,3.60190574]
["bitfinex-derivatives","SOLF0:USTF0",1759722972072,11.2812,232.4,232.32,10.83190574]
["bitfinex-derivatives","SOLF0:USTF0",1759722972270,11.2812,232.4,232.34,3.60190574]
["bitfinex-derivatives","SOLF0:USTF0",1759722972471,7.41,232.4,232.34,3.60190574]
["bitfinex-derivatives","SOLF0:USTF0",1759722972672,7.41,232.4,232.34,10.83190574]
["bitfinex-derivatives","SOLF0:USTF0",1759722982582,3.8713,232.39,232.34,10.83190574]
["bitfinex-derivatives","SOLF0:USTF0",1759722982883,7.64,232.34,232.31,3.60190574]
["bitfinex-derivatives","SOLF0:USTF0",1759722983074,5.10475186,232.35,232.31,3.60190574]
["bitfinex-derivatives","SOLF0:USTF0",1759722983276,149.9278,232.44,232.31,3.60190574]
["bitfinex-derivatives","SOLF0:USTF0",1759722983277,7.64,232.43,232.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759722983478,1.23285186,232.41,232.34,3.60190574]
["bitfinex-derivatives","SOLF0:USTF0",1759722983676,1.23285186,232.38,232.32,11.45190574]
["bitfinex-derivatives","SOLF0:USTF0",1759722983874,1.23285186,232.38,232.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759722983875,7.64,232.36,232.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759722984379,7.64,232.36,232.32,3.60190574]
["bitfinex-derivatives","SOLF0:USTF0",1759722984751,7.64,232.36,232.32,11.45190574]
["bitfinex-derivatives","SOLF0:USTF0",1759722984910,3.8716,232.37,232.32,11.45190574]
["bitfinex-derivatives","SOLF0:USTF0",1759722985080,7.64,232.36,232.32,11.45190574]
["bitfinex-derivatives","SOLF0:USTF0",1759722987186,7.64,232.36,232.32,3.60190574]
["bitfinex-derivatives","SOLF0:USTF0",1759722987488,7.64,232.36,232.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759722989990,3.8716,232.37,232.32,3.61205397]
["bitfinex-derivatives","SOLF0:USTF0",1759722990190,7.64,232.36,232.32,11.46205397]
["bitfinex-derivatives","SOLF0:USTF0",1759722990694,7.64,232.36,232.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759722994099,11.1816,232.37,232.31,3.61205397]
["bitfinex-derivatives","SOLF0:USTF0",1759722995096,11.1816,232.37,232.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759722995496,7.31,232.36,232.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759722997398,7.31,232.34,232.32,3.61205397]
["bitfinex-derivatives","SOLF0:USTF0",1759722997598,7.31,232.34,232.31,10.83205397]
["bitfinex-derivatives","SOLF0:USTF0",1759722999598,7.31,232.32,232.3,3.61205397]
["bitfinex-derivatives","SOLF0:USTF0",1759723000294,3.8722,232.33,232.3,10.83205397]
["bitfinex-derivatives","SOLF0:USTF0",1759723000499,7.31,232.34,232.3,10.83205397]
["bitfinex-derivatives","SOLF0:USTF0",1759723000697,1.23285186,232.35,232.3,3.61205397]
["bitfinex-derivatives","SOLF0:USTF0",1759723000897,1.23285186,232.35,232.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759723001103,11.182,232.34,232.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759723003103,105.42,232.38,232.28,3.61205397]
["bitfinex-derivatives","SOLF0:USTF0",1759723003104,7.31,232.3,232.28,3.61205397]
["bitfinex-derivatives","SOLF0:USTF0",1759723003303,7.31,232.28,232.24,3.61205397]
["bitfinex-derivatives","SOLF0:USTF0",1759723003507,7.31,232.25,232.22,10.83205397]
["bitfinex-derivatives","SOLF0:USTF0",1759723004001,1.23285186,232.23,232.22,3.61205397]
["bitfinex-derivatives","SOLF0:USTF0",1759723004208,7.31,232.22,232.17,3.61205397]
["bitfinex-derivatives","SOLF0:USTF0",1759723004400,12.41725186,232.2,232.15,10.83205397]
["bitfinex-derivatives","SOLF0:USTF0",1759723004597,12.41725186,232.2,232.14,13.13894287]
["bitfinex-derivatives","SOLF0:USTF0",1759723004598,12.41725186,232.2,232.14,23.97099684]
["bitfinex-derivatives","SOLF0:USTF0",1759723004804,12.41725186,232.2,232.14,10.83205397]
["bitfinex-derivatives","SOLF0:USTF0",1759723005005,12.41725186,232.2,232.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759723005805,1.23285186,232.17,232.11,16.52533017]
["bitfinex-derivatives","SOLF0:USTF0",1759723006112,1.23285186,232.17,232.1,10.83205397]
["bitfinex-derivatives","SOLF0:USTF0",1759723006299,5.10775186,232.17,232.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759723006500,5.10775186,232.17,232.08,3.61205397]
["bitfinex-derivatives","SOLF0:USTF0",1759723006501,7.31,232.16,232.07,10.83205397]
["bitfinex-derivatives","SOLF0:USTF0",1759723006805,1.23285186,232.14,232.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759723007007,1.23285186,232.14,232.07,20.45073477]
["bitfinex-derivatives","SOLF0:USTF0",1759723007206,1.23285186,232.14,232.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759723010214,7.24,232.13,232.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759723010811,1.23285186,232.14,232.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759723013618,8.47285186,232.14,232.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759723015613,7.24,232.17,232.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759723015814,113.95285186,232.17,232.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759723016619,113.95285186,232.17,232.08,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1759723016918,113.95285186,232.17,232.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759723017119,112.72,232.17,232.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759723019026,116.5949,232.17,232.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759723019623,7.24,232.22,232.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759723019926,50.88,232.22,232.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759723020121,50.88,232.22,232.14,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1759723020321,50.88,232.22,232.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759723021128,7.24,232.22,232.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759723021322,39.28,232.26,232.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759723022328,3.8736,232.25,232.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759723022529,105.48,232.24,232.16,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1759723023130,5.02634102,232.27,232.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759723023429,117.74634102,232.27,232.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759723023618,121.61954102,232.27,232.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759723023823,117.74634102,232.27,232.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759723024427,3.8739,232.23,232.14,11.3854]
["bitfinex-derivatives","SOLF0:USTF0",1759723024625,11.1139,232.23,232.14,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1759723024929,7.24,232.23,232.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759723027930,7.24,232.23,232.16,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1759723030932,11.1139,232.23,232.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759723031133,7.24,232.23,232.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759723032330,3.8743,232.21,232.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759723032529,7.24,232.23,232.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759723033729,12.26634102,232.27,232.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759723035734,12.26634102,232.27,232.19,11.3844]
["bitfinex-derivatives","SOLF0:USTF0",1759723037133,12.26634102,232.27,232.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759723038422,3.8735,232.26,232.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759723038933,12.26634102,232.27,232.2,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1759723039832,12.26634102,232.27,232.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759723041632,12.26634102,232.27,232.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759723042029,16.13964102,232.27,232.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759723044832,7.8,232.25,232.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759723046538,3.8738,232.24,232.17,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1759723048035,3.8738,232.24,232.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759723048036,7.8,232.25,232.19,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1759723048237,3.8734,232.26,232.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759723050237,7.8,232.25,232.17,11.3049]
["bitfinex-derivatives","SOLF0:USTF0",1759723051129,7.8,232.25,232.18,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1759723051435,7.8,232.25,232.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759723051840,3.8734,232.26,232.19,11.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759723052040,5.02634102,232.27,232.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759723052231,5.02634102,232.27,232.17,3.58057526]
["bitfinex-derivatives","SOLF0:USTF0",1759723052434,60.268,232.21,232.13,3.58057526]
["bitfinex-derivatives","SOLF0:USTF0",1759723052737,7.8,232.14,232.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759723052934,11.6753,232.15,232.06,11.01057526]
["bitfinex-derivatives","SOLF0:USTF0",1759723053142,3.8755,232.14,232.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759723054940,7.52,232.11,232.03,3.58057526]
["bitfinex-derivatives","SOLF0:USTF0",1759723055139,7.52,232.11,232.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759723055343,7.52,232.14,232.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759723056647,7.52,232.14,232.06,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1759723057144,3.8755,232.13,232.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759723057344,7.52,232.14,232.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759723058652,11.3955,232.14,232.05,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1759723063358,7.52,232.11,232.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759723064060,3.8756,232.13,232.05,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1759723064359,3.8756,232.13,232.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759723064856,7.52,232.15,232.07,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1759723065060,7.52,232.15,232.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759723065362,57.22,232.2,232.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759723065363,7.52,232.2,232.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759723066762,7.52,232.2,232.12,11.4857]
["bitfinex-derivatives","SOLF0:USTF0",1759723067262,7.52,232.2,232.14,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759723073168,11.3944,232.2,232.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759723074866,11.3944,232.2,232.12,11.4856]
["bitfinex-derivatives","SOLF0:USTF0",1759723075063,7.41,232.19,232.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759723077169,7.41,232.19,232.12,11.4857]
["bitfinex-derivatives","SOLF0:USTF0",1759723079573,7.41,232.19,232.12,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1759723079770,7.41,232.19,232.12,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1759723079974,3.62989066,232.18,232.12,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1759723080274,3.62989066,232.18,232.09,1.23464909]
["bitfinex-derivatives","SOLF0:USTF0",1759723080275,3.62989066,232.17,232.09,1.23464909]
["bitfinex-derivatives","SOLF0:USTF0",1759723080470,3.62989066,232.16,232.13,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759723080665,3.62989066,232.15,232.13,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759723080867,3.62989066,232.14,232.13,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759723081069,7.41,232.19,232.13,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759723081266,3.46994429,232.18,232.13,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759723081467,3.46994429,232.17,232.15,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1759723081675,3.46994429,232.16,232.15,11.1552]
["bitfinex-derivatives","SOLF0:USTF0",1759723082176,7.41,232.23,232.16,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1759723082379,3.43762986,232.22,232.16,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1759723082567,10.84762986,232.21,232.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759723082773,3.43762986,232.2,232.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759723083069,3.43762986,232.19,232.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759723083272,3.43762986,232.18,232.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759723089872,3.43762986,232.18,232.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759723090180,3.43762986,232.17,232.13,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759723090375,3.43762986,232.16,232.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759723090581,7.41,232.2,232.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759723090776,3.45447545,232.19,232.13,11.1555]
["bitfinex-derivatives","SOLF0:USTF0",1759723090978,10.86447545,232.18,232.13,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759723091182,3.45447545,232.17,232.13,1.23464909]
["bitfinex-derivatives","SOLF0:USTF0",1759723091382,4.81260356,232.25,232.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759723091576,15.97359577,232.24,232.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759723091773,3.45514668,232.23,232.16,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1759723091978,3.45514668,232.22,232.16,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1759723092179,3.45514668,232.21,232.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759723092375,3.45514668,232.2,232.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759723092576,3.45514668,232.19,232.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759723092774,12.22260356,232.32,232.18,60.2728]
["bitfinex-derivatives","SOLF0:USTF0",1759723092990,3.40225674,232.31,232.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759723093188,3.40225674,232.3,232.21,60.2659]
["bitfinex-derivatives","SOLF0:USTF0",1759723093393,3.40225674,232.32,232.25,5.10814909]
["bitfinex-derivatives","SOLF0:USTF0",1759723093684,3.40225674,232.31,232.25,16.7970652]
["bitfinex-derivatives","SOLF0:USTF0",1759723093985,10.81225674,232.3,232.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759723094192,7.41,232.33,232.23,1.23464909]
["bitfinex-derivatives","SOLF0:USTF0",1759723094381,7.41,232.31,232.23,1.23464909]
["bitfinex-derivatives","SOLF0:USTF0",1759723095581,12.51724909,232.31,232.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759723095779,3.01789852,232.3,232.22,20.00380457]
["bitfinex-derivatives","SOLF0:USTF0",1759723095981,7.41,232.27,232.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759723096485,7.41,232.27,232.18,8.51464909]
["bitfinex-derivatives","SOLF0:USTF0",1759723096887,11.2832,232.27,232.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759723097783,11.2832,232.27,232.18,19.99953935]
["bitfinex-derivatives","SOLF0:USTF0",1759723098985,3.8736,232.25,232.18,19.99953935]
["bitfinex-derivatives","SOLF0:USTF0",1759723099188,12.58824909,232.25,232.18,19.99953935]
["bitfinex-derivatives","SOLF0:USTF0",1759723102387,8.71464909,232.25,232.19,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1759723102587,7.48,232.25,232.19,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1759723108195,5.10754909,232.29,232.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759723108394,8.12928523,232.29,232.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759723109698,8.12928523,232.29,232.21,11.8141]
["bitfinex-derivatives","SOLF0:USTF0",1759723110097,3.02173614,232.28,232.21,11.8141]
["bitfinex-derivatives","SOLF0:USTF0",1759723111801,7.48,232.33,232.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759723112102,3.02400073,232.32,232.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759723112692,7.48,232.37,232.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759723112890,3.02342318,232.36,232.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759723113897,7.35,232.34,232.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759723116899,7.35,232.34,232.27,5.10784909]
["bitfinex-derivatives","SOLF0:USTF0",1759723117796,7.35,232.34,232.27,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1759723120697,7.35,232.34,232.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759723122304,7.35,232.34,232.26,11.0932]
["bitfinex-derivatives","SOLF0:USTF0",1759723124300,313.36,232.42,232.28,1.23464909]
["bitfinex-derivatives","SOLF0:USTF0",1759723124501,2.94534531,232.41,232.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759723124702,2.94534531,232.41,232.31,1.23464909]
["bitfinex-derivatives","SOLF0:USTF0",1759723124703,2.94534531,232.42,232.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759723124909,7.35,232.43,232.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759723125205,7.35,232.43,232.38,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1759723125400,7.35,232.45,232.38,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1759723126207,7.35,232.45,232.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759723127000,7.35,232.46,232.38,1.23464909]
["bitfinex-derivatives","SOLF0:USTF0",1759723127701,7.35,232.46,232.38,5.10594909]
["bitfinex-derivatives","SOLF0:USTF0",1759723128798,7.35,232.46,232.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759723129506,11.2201,232.46,232.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759723129696,1.23464909,232.45,232.34,1.23464909]
["bitfinex-derivatives","SOLF0:USTF0",1759723129901,7.67,232.44,232.34,1.23464909]
["bitfinex-derivatives","SOLF0:USTF0",1759723130596,11.5404,232.44,232.35,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1759723130806,11.5404,232.44,232.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759723134202,7.67,232.44,232.37,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1759723136106,7.67,232.42,232.34,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1759723136706,7.67,232.42,232.36,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1759723137903,165.547,232.52,232.33,1.23464909]
["bitfinex-derivatives","SOLF0:USTF0",1759723137904,7.67,232.48,232.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759723138908,3.8699,232.47,232.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759723140410,7.67,232.48,232.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759723140911,7.67,232.48,232.41,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1759723141506,7.67,232.48,232.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759723142207,7.67,232.48,232.4,20.40976979]
["bitfinex-derivatives","SOLF0:USTF0",1759723143212,11.5397,232.48,232.4,20.40976979]
["bitfinex-derivatives","SOLF0:USTF0",1759723144614,7.67,232.47,232.4,20.40976979]
["bitfinex-derivatives","SOLF0:USTF0",1759723146307,1.92450483,232.48,232.36,11.5416]
["bitfinex-derivatives","SOLF0:USTF0",1759723146719,7.67,232.47,232.36,11.5416]
["bitfinex-derivatives","SOLF0:USTF0",1759723147613,3.8704,232.44,232.36,11.5416]
["bitfinex-derivatives","SOLF0:USTF0",1759723148317,3.8704,232.44,232.3,62.16620483]
["bitfinex-derivatives","SOLF0:USTF0",1759723148318,7.67,232.42,232.35,13.14771594]
["bitfinex-derivatives","SOLF0:USTF0",1759723148523,7.67,232.42,232.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759723148724,7.67,232.42,232.31,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1759723149124,7.67,232.42,232.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759723149624,3.8712,232.4,232.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759723150124,7.67,232.42,232.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759723150317,3.8715,232.38,232.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759723152124,3.8715,232.38,232.32,20.76391463]
["bitfinex-derivatives","SOLF0:USTF0",1759723152717,7.67,232.39,232.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759723153428,7.67,232.39,232.32,11.5422]
["bitfinex-derivatives","SOLF0:USTF0",1759723154125,7.67,232.39,232.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759723156823,11.5414,232.39,232.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759723158131,7.67,232.39,232.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759723159633,3.8714,232.38,232.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759723159926,1.92450483,232.37,232.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759723160126,7.22,232.36,232.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759723160333,3.8722,232.33,232.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759723160533,7.22,232.34,232.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759723161234,11.0922,232.34,232.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759723162632,7.22,232.34,232.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759723163032,7.22,232.34,232.26,20.5024066]
["bitfinex-derivatives","SOLF0:USTF0",1759723164131,11.0922,232.34,232.26,20.5024066]
["bitfinex-derivatives","SOLF0:USTF0",1759723166128,11.0922,232.34,232.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759723166323,3.8724,232.32,232.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759723166632,11.0924,232.32,232.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759723167730,7.22,232.32,232.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759723168533,7.22,232.32,232.26,11.3532]
["bitfinex-derivatives","SOLF0:USTF0",1759723180142,11.0925,232.32,232.26,11.3532]
["bitfinex-derivatives","SOLF0:USTF0",1759723180642,11.0925,232.32,232.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759723180839,7.22,232.32,232.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759723181342,7.22,232.32,232.24,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1759723181543,11.0924,232.32,232.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759723181734,11.0924,232.32,232.25,11.7634]
["bitfinex-derivatives","SOLF0:USTF0",1759723185543,3.8727,232.31,232.25,11.7634]
["bitfinex-derivatives","SOLF0:USTF0",1759723186044,3.8727,232.31,232.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759723188646,3.8727,232.31,232.26,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1759723188841,7.6,232.3,232.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759723189043,7.6,232.3,232.26,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1759723189340,7.6,232.3,232.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759723190751,7.6,232.31,232.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759723192838,7.6,232.31,232.26,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1759723193145,7.6,232.31,232.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759723193546,3.8725,232.32,232.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759723194445,7.6,232.31,232.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759723194644,3.8725,232.32,232.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759723195046,7.6,232.31,232.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759723195244,3.8725,232.32,232.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759723195450,7.6,232.3,232.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759723199852,3.8726,232.31,232.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759723200146,7.6,232.29,232.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759723200452,3.00337627,232.28,232.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759723201552,3.00337627,232.28,232.24,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1759723201946,3.00337627,232.28,232.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759723202549,3.00337627,232.27,232.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759723202750,3.05298036,232.28,232.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759723202954,7.6,232.29,232.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759723203149,3.05156667,232.28,232.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759723203352,7.6,232.29,232.21,1.23355136]
["bitfinex-derivatives","SOLF0:USTF0",1759723203353,3.05156667,232.27,232.21,1.23355136]
["bitfinex-derivatives","SOLF0:USTF0",1759723203550,7.6,232.3,232.2,20.91683914]
["bitfinex-derivatives","SOLF0:USTF0",1759723203857,7.6,232.27,232.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759723204047,3.05252448,232.26,232.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759723204247,11.4732,232.27,232.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759723204448,3.05214849,232.26,232.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759723204644,11.4732,232.27,232.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759723204855,3.05169121,232.26,232.21,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1759723205050,8.83355136,232.28,232.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759723205250,3.05165487,232.27,232.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759723205451,7.6,232.3,232.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759723205653,3.05130251,232.29,232.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759723205857,7.6,232.3,232.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759723205858,3.05130251,232.28,232.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759723206058,3.05130251,232.27,232.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759723206354,81.32,232.35,232.25,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1759723206355,3.04920402,232.29,232.25,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1759723206655,3.04920402,232.28,232.21,1.23355136]
["bitfinex-derivatives","SOLF0:USTF0",1759723206857,7.6,232.33,232.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759723207053,3.08218317,232.32,232.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759723207250,3.08218317,232.31,232.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759723207450,1.23355136,232.38,232.22,60.2621]
["bitfinex-derivatives","SOLF0:USTF0",1759723207451,7.6,232.34,232.22,1.23355136]
["bitfinex-derivatives","SOLF0:USTF0",1759723207654,7.6,232.32,232.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759723207850,3.08264763,232.31,232.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759723208051,3.08264763,232.3,232.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759723208251,3.08264763,232.29,232.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759723208454,7.6,232.32,232.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759723208656,3.08356936,232.31,232.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759723208857,3.08356936,232.3,232.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759723209051,3.08356936,232.29,232.24,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1759723209254,1.23355136,232.32,232.24,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1759723209453,10.68361213,232.31,232.24,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1759723209754,7.6,232.29,232.26,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1759723209958,8.83355136,232.32,232.26,11.6532]
["bitfinex-derivatives","SOLF0:USTF0",1759723210158,7.6,232.3,232.26,11.6532]
["bitfinex-derivatives","SOLF0:USTF0",1759723210355,7.6,232.3,232.26,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1759723210356,3.08361927,232.29,232.26,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1759723210658,7.6,232.3,232.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759723210659,3.08361927,232.28,232.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759723211065,3.08361927,232.28,232.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759723211255,7.6,232.26,232.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759723211560,7.6,232.26,232.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759723211956,7.6,232.26,232.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759723212158,1.23355136,232.27,232.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759723212361,7.6,232.24,232.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759723213562,7.6,232.24,232.18,11.6547]
["bitfinex-derivatives","SOLF0:USTF0",1759723214159,1.23355136,232.27,232.2,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1759723214359,7.6,232.23,232.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759723214564,7.6,232.21,232.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759723214861,3.0796321,232.2,232.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759723215058,3.0796321,232.19,232.13,11.6555]
["bitfinex-derivatives","SOLF0:USTF0",1759723215259,7.6,232.21,232.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759723215464,1.23355136,232.24,232.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759723215465,3.07961392,232.2,232.13,9.01355136]
["bitfinex-derivatives","SOLF0:USTF0",1759723215662,8.83355136,232.24,232.13,9.01355136]
["bitfinex-derivatives","SOLF0:USTF0",1759723215663,3.07961392,232.23,232.13,9.01355136]
["bitfinex-derivatives","SOLF0:USTF0",1759723215866,3.07961392,232.22,232.13,9.01355136]
["bitfinex-derivatives","SOLF0:USTF0",1759723216071,3.07961392,232.21,232.13,9.01355136]
["bitfinex-derivatives","SOLF0:USTF0",1759723216260,3.07961392,232.23,232.13,9.01355136]
["bitfinex-derivatives","SOLF0:USTF0",1759723216565,3.07961392,232.22,232.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759723216760,4.31316528,232.27,232.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759723217064,3.07961392,232.26,232.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759723217260,7.6,232.24,232.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759723217461,3.07961392,232.23,232.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759723217655,7.87,232.25,232.21,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1759723217858,7.87,232.25,232.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759723217859,4.31316528,232.24,232.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759723218163,3.07961392,232.23,232.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759723218564,10.94961392,232.23,232.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759723218754,1.23355136,232.28,232.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759723218964,3.07780405,232.27,232.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759723219263,10.94780405,232.26,232.19,11.2344]
["bitfinex-derivatives","SOLF0:USTF0",1759723219465,3.07780405,232.25,232.19,11.2344]
["bitfinex-derivatives","SOLF0:USTF0",1759723219767,3.07780405,232.25,232.15,61.51415136]
["bitfinex-derivatives","SOLF0:USTF0",1759723219768,10.94780405,232.24,232.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759723219964,7.87,232.24,232.16,11.2349]
["bitfinex-derivatives","SOLF0:USTF0",1759723220165,3.07730836,232.23,232.16,11.2349]
["bitfinex-derivatives","SOLF0:USTF0",1759723220663,3.07730836,232.23,232.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759723220863,10.94730836,232.23,232.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759723221158,7.87,232.23,232.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759723224567,1.23355136,232.25,232.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759723224768,3.07605646,232.24,232.18,11.2347]
["bitfinex-derivatives","SOLF0:USTF0",1759723225066,4.30960782,232.25,232.18,11.2347]
["bitfinex-derivatives","SOLF0:USTF0",1759723225977,7.87,232.24,232.18,11.2347]
["bitfinex-derivatives","SOLF0:USTF0",1759723226266,7.87,232.22,232.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759723226566,7.87,232.22,232.18,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1759723226766,7.87,232.22,232.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759723226968,1.23355136,232.25,232.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759723227168,3.07453352,232.24,232.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759723227362,4.30808488,232.25,232.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759723228472,3.07453352,232.25,232.15,1.23355136]
["bitfinex-derivatives","SOLF0:USTF0",1759723228770,3.07453352,232.25,232.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759723229071,3.07453352,232.27,232.18,8.59355136]
["bitfinex-derivatives","SOLF0:USTF0",1759723229372,3.07453352,232.28,232.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759723230267,3.07453352,232.28,232.26,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1759723230769,3.07453352,232.28,232.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759723231073,3.07453352,232.3,232.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759723231269,3.07453352,232.29,232.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759723231571,7.87,232.29,232.25,11.2334]
["bitfinex-derivatives","SOLF0:USTF0",1759723231869,10.94453352,232.28,232.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759723232176,7.87,232.28,232.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759723233570,7.87,232.28,232.23,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1759723233780,7.87,232.28,232.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759723234268,5.10625136,232.31,232.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759723234467,10.98597074,232.3,232.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759723234666,3.07597074,232.29,232.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759723234870,12.2195221,232.28,232.21,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1759723235068,3.07597074,232.27,232.21,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1759723237067,3.07597074,232.27,232.22,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1759723237570,7.91,232.27,232.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759723237771,7.91,232.27,232.22,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1759723237971,9.14355136,232.28,232.22,11.4039]
["bitfinex-derivatives","SOLF0:USTF0",1759723238163,10.99189539,232.27,232.22,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1759723238363,9.14355136,232.28,232.22,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1759723238563,7.91,232.26,232.22,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1759723238772,9.14355136,232.28,232.22,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1759723238969,10.9923659,232.27,232.22,11.4039]
["bitfinex-derivatives","SOLF0:USTF0",1759723239164,1.23355136,232.28,232.24,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1759723239364,3.08257647,232.27,232.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759723239568,71.03402617,232.36,232.2,61.50075136]
["bitfinex-derivatives","SOLF0:USTF0",1759723239569,10.99257647,232.3,232.2,61.50075136]
["bitfinex-derivatives","SOLF0:USTF0",1759723239875,7.91,232.28,232.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759723240069,3.08257647,232.27,232.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759723240664,4.31612783,232.27,232.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759723240869,3.08257647,232.26,232.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759723241169,3.08257647,232.26,232.2,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1759723241472,10.99257647,232.26,232.18,11.4047]
["bitfinex-derivatives","SOLF0:USTF0",1759723241665,3.08257647,232.25,232.18,11.4047]
["bitfinex-derivatives","SOLF0:USTF0",1759723241866,10.99257647,232.24,232.18,11.4047]
["bitfinex-derivatives","SOLF0:USTF0",1759723242067,7.91,232.24,232.18,11.4047]
["bitfinex-derivatives","SOLF0:USTF0",1759723244077,3.08375125,232.23,232.18,11.4047]
["bitfinex-derivatives","SOLF0:USTF0",1759723244276,7.91,232.22,232.18,11.4047]
["bitfinex-derivatives","SOLF0:USTF0",1759723244673,7.91,232.22,232.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759723244878,7.91,232.23,232.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759723245181,3.8746,232.19,232.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759723245381,7.91,232.17,232.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759723245974,3.08254504,232.16,232.09,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759723246176,1.23355136,232.12,232.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759723246378,1.23355136,232.12,232.04,11.407]
["bitfinex-derivatives","SOLF0:USTF0",1759723246871,1.23355136,232.12,232.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759723247072,1.23355136,232.09,231.98,1.23355136]
["bitfinex-derivatives","SOLF0:USTF0",1759723247277,1.23355136,232.09,231.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759723247672,1.23355136,232.09,232.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759723248479,1.23355136,232.09,232.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759723249572,7.91,232.11,232.01,60.3173]
["bitfinex-derivatives","SOLF0:USTF0",1759723249877,1.23355136,232.14,232.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759723250582,1.23355136,232.14,232.08,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1759723251077,3.07226728,232.15,232.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759723252079,7.65,232.13,232.07,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1759723253481,7.65,232.13,232.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759723253881,1.23355136,232.11,232.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759723255682,7.65,232.1,232.01,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1759723255881,1.23355136,232.08,232.01,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1759723261882,1.23355136,232.08,232.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759723262083,7.65,232.04,232.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759723263889,7.65,232.08,231.96,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1759723264085,7.65,232.08,231.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759723265384,7.65,232.08,231.99,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1759723265583,7.65,232.08,231.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759723266183,7.65,232.08,232.0,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1759723267190,3.8766,232.07,231.98,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759723267387,7.65,232.06,231.98,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759723267694,7.65,232.04,231.95,21.95926233]
["bitfinex-derivatives","SOLF0:USTF0",1759723268393,7.65,232.04,231.95,8.71001616]
["bitfinex-derivatives","SOLF0:USTF0",1759723268587,7.65,232.02,231.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759723271488,1.93152538,232.09,231.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759723271694,7.65,232.08,231.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759723272590,11.5264,232.08,231.99,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1759723272789,11.5264,232.08,231.99,11.8378]
["bitfinex-derivatives","SOLF0:USTF0",1759723275194,7.65,232.06,231.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759723275998,11.5272,232.03,231.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759723276898,7.65,232.03,231.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759723277897,3.8774,232.02,231.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759723279295,7.31,232.01,231.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759723280696,7.31,232.01,231.95,11.8384]
["bitfinex-derivatives","SOLF0:USTF0",1759723283098,7.31,232.01,231.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759723283299,7.31,232.05,231.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759723283494,3.8766,232.07,231.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759723283800,3.08712721,232.08,231.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759723284296,3.08712721,232.08,232.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759723284489,3.08712721,232.12,232.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759723284692,3.08712721,232.12,232.02,60.3147]
["bitfinex-derivatives","SOLF0:USTF0",1759723284896,3.08712721,232.13,232.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759723285093,3.08712721,232.2,232.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759723285294,3.08712721,232.19,232.08,60.2993]
["bitfinex-derivatives","SOLF0:USTF0",1759723285495,3.08712721,232.18,232.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759723285696,7.31,232.21,232.07,60.3022]
["bitfinex-derivatives","SOLF0:USTF0",1759723285697,3.08712721,232.2,232.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759723285893,3.08712721,232.2,232.15,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1759723286091,81.77,232.25,232.14,60.284]
["bitfinex-derivatives","SOLF0:USTF0",1759723286092,3.08712721,232.19,232.14,60.284]
["bitfinex-derivatives","SOLF0:USTF0",1759723286290,3.08712721,232.24,232.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759723286490,3.08712721,232.23,232.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759723286691,7.31,232.25,232.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759723286692,3.08712721,232.22,232.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759723286898,3.08712721,232.21,232.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759723287096,10.39712721,232.2,232.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759723287297,3.08712721,232.19,232.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759723289200,3.08712721,232.18,232.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759723289396,3.08712721,232.19,232.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759723289601,3.08712721,232.18,232.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759723289901,3.08712721,232.23,232.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759723290103,3.08712721,232.22,232.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759723290296,3.08712721,232.21,232.15,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1759723290594,3.08712721,232.2,232.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759723290798,3.08712721,232.19,232.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759723290997,3.08712721,232.18,232.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759723291196,3.08712721,232.23,232.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759723291402,7.31,232.21,232.12,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759723291596,3.08712721,232.2,232.12,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759723291802,3.08712721,232.19,232.12,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759723292098,3.08712721,232.2,232.12,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759723292295,6.96172721,232.19,232.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759723292496,10.39712721,232.18,232.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759723292697,3.08712721,232.17,232.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759723292898,3.08712721,232.16,232.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759723293195,3.08712721,232.17,232.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759723293400,3.08712721,232.16,232.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759723293598,6.96202721,232.17,232.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759723293794,3.08712721,232.16,232.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759723294099,6.96202721,232.17,232.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759723294597,3.08712721,232.16,232.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759723294803,6.96202721,232.17,232.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759723297505,11.6453,232.15,232.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759723297694,3.08530608,232.14,232.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759723297901,7.77,232.13,232.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759723298202,11.6456,232.13,232.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759723299707,3.8759,232.11,232.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759723300407,7.77,232.13,232.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759723301307,3.8757,232.12,232.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759723304306,6.95937317,232.12,232.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759723305609,7.77,232.11,232.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759723306004,7.77,232.11,231.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759723306206,7.77,232.09,231.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759723307114,7.77,232.07,231.97,11.2781]
["bitfinex-derivatives","SOLF0:USTF0",1759723308414,7.9,232.04,231.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759723308910,3.8772,232.03,231.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759723309116,7.9,232.02,231.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759723309711,3.8776,232.01,231.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759723313916,3.8779,231.99,231.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759723314119,3.8779,231.99,231.91,0.75024254]
["bitfinex-derivatives","SOLF0:USTF0",1759723314120,11.7779,231.99,231.91,0.75024254]
["bitfinex-derivatives","SOLF0:USTF0",1759723314720,11.7779,231.99,231.91,4.62944254]
["bitfinex-derivatives","SOLF0:USTF0",1759723314921,11.7779,231.99,231.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759723315120,7.9,231.99,231.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759723315923,7.9,232.03,231.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759723316119,39.2,232.03,231.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759723317622,3.8777,232.0,231.92,11.369]
["bitfinex-derivatives","SOLF0:USTF0",1759723317921,11.7777,232.0,231.92,11.369]
["bitfinex-derivatives","SOLF0:USTF0",1759723319427,7.9,232.0,231.94,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1759723321424,11.7772,232.04,231.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759723321628,7.9,232.04,231.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759723322022,11.7771,232.04,231.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759723322620,5.80922538,232.0,231.9,11.3694]
["bitfinex-derivatives","SOLF0:USTF0",1759723322823,7.9,231.99,231.9,11.3694]
["bitfinex-derivatives","SOLF0:USTF0",1759723323022,1.23708024,231.98,231.9,11.3694]
["bitfinex-derivatives","SOLF0:USTF0",1759723323629,5.11528024,231.98,231.9,11.3694]
["bitfinex-derivatives","SOLF0:USTF0",1759723324728,1.23708024,231.98,231.92,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1759723325922,5.11518024,231.98,231.92,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1759723330334,1.23708024,231.98,231.92,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1759723330634,7.9,231.99,231.92,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1759723330830,1.23708024,231.98,231.92,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1759723331937,1.23708024,231.98,231.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759723333034,7.9,231.94,231.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759723333241,1.23708024,231.95,231.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759723333940,1.23708024,231.95,231.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759723335040,1.23708024,231.95,231.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759723335230,7.9,231.97,231.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759723335436,7.9,232.01,231.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759723335636,7.9,232.06,231.95,1.23708024]
["bitfinex-derivatives","SOLF0:USTF0",1759723335830,7.9,232.06,231.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759723336534,7.9,232.06,231.98,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1759723337335,6.38583139,232.07,231.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759723337336,7.9,232.03,231.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759723337535,7.9,232.0,231.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759723337736,3.878,231.99,231.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759723337937,8.73708024,231.98,231.9,11.6494]
["bitfinex-derivatives","SOLF0:USTF0",1759723338139,8.73708024,231.98,231.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759723338335,1.23708024,231.92,231.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759723342143,105.36,231.95,231.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759723342343,3.0852023,231.94,231.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759723343345,8.73708024,231.93,231.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759723343941,12.61598024,231.93,231.84,11.6502]
["bitfinex-derivatives","SOLF0:USTF0",1759723345446,3.08574734,231.92,231.84,11.6502]
["bitfinex-derivatives","SOLF0:USTF0",1759723346349,3.08574734,231.92,231.85,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1759723347442,6.96494734,231.92,231.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759723347646,1.23708024,231.9,231.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759723348549,4.32353994,231.9,231.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759723349247,1.23708024,231.9,231.84,11.6504]
["bitfinex-derivatives","SOLF0:USTF0",1759723349650,7.5,231.91,231.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759723349852,7.5,231.91,231.85,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1759723351055,7.5,231.91,231.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759723351654,7.5,231.89,231.8,11.6509]
["bitfinex-derivatives","SOLF0:USTF0",1759723351858,3.08822975,231.88,231.8,11.6509]
["bitfinex-derivatives","SOLF0:USTF0",1759723352247,3.08822975,231.88,231.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759723352449,3.08822975,231.88,231.81,11.6508]
["bitfinex-derivatives","SOLF0:USTF0",1759723353559,3.08822975,231.88,231.82,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1759723353748,3.08822975,231.88,231.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759723354058,3.08692624,231.88,231.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759723354355,7.5,231.89,231.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759723355059,22.63598024,231.93,231.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759723355359,3.08630488,231.92,231.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759723356556,6.96550488,231.92,231.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759723356861,7.44,231.91,231.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759723357049,3.08630488,231.9,231.82,5.11768024]
["bitfinex-derivatives","SOLF0:USTF0",1759723357257,3.08630488,231.92,231.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759723357963,3.8794,231.91,231.83,11.4704]
["bitfinex-derivatives","SOLF0:USTF0",1759723358162,3.08630488,231.92,231.83,11.4704]
["bitfinex-derivatives","SOLF0:USTF0",1759723358363,7.44,231.91,231.83,11.4704]
["bitfinex-derivatives","SOLF0:USTF0",1759723358565,3.08630488,231.9,231.83,11.4704]
["bitfinex-derivatives","SOLF0:USTF0",1759723359063,3.8797,231.89,231.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759723363571,3.8797,231.89,231.79,13.06692108]
["bitfinex-derivatives","SOLF0:USTF0",1759723363572,7.44,231.89,231.79,13.06692108]
["bitfinex-derivatives","SOLF0:USTF0",1759723363762,7.44,231.89,231.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759723364160,3.8801,231.86,231.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759723364366,7.44,231.86,231.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759723365570,11.3202,231.86,231.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759723366464,7.44,231.86,231.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759723366673,7.44,231.83,231.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759723367569,3.8809,231.82,231.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759723370267,3.8809,231.82,231.64,7.7675]
["bitfinex-derivatives","SOLF0:USTF0",1759723370268,3.8827,231.71,231.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759723370471,29.12,231.7,231.59,1.23708024]
["bitfinex-derivatives","SOLF0:USTF0",1759723370670,58.82,231.72,231.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759723370867,58.82,231.72,231.6,8.47708024]
["bitfinex-derivatives","SOLF0:USTF0",1759723371071,3.8828,231.7,231.6,8.47708024]
["bitfinex-derivatives","SOLF0:USTF0",1759723371277,5.11988024,231.7,231.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759723371471,1.23708024,231.7,231.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759723371873,11.5226,231.71,231.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759723372074,12.75968024,231.71,231.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759723372671,3.08142548,231.7,231.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759723373174,11.5229,231.69,231.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759723375685,7.64,231.69,231.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759723375876,7.64,231.73,231.61,1.23708024]
["bitfinex-derivatives","SOLF0:USTF0",1759723376180,3.07477191,231.72,231.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759723377680,3.07477191,231.72,231.63,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1759723378583,3.07477191,231.72,231.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759723380382,5.11968024,231.71,231.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759723380579,7.64,231.7,231.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759723380973,7.64,231.67,231.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759723383784,1.23708024,231.69,231.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759723384185,7.64,231.68,231.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759723384590,1.23708024,231.66,231.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759723384789,1.23708024,231.67,231.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759723384979,7.64,231.68,231.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759723385380,11.5231,231.68,231.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759723386792,3.8834,231.66,231.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759723387290,7.64,231.65,231.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759723388792,3.8831,231.68,231.59,11.1246]
["bitfinex-derivatives","SOLF0:USTF0",1759723389999,3.8831,231.68,231.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759723390298,7.64,231.69,231.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759723391598,3.8831,231.68,231.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759723392198,6.94608099,231.68,231.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759723392691,11.5234,231.66,231.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759723396696,11.5234,231.66,231.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759723396697,7.64,231.64,231.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759723396897,110.3,231.64,231.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759723397098,3.0624357,231.63,231.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759723397291,9.57782776,231.62,231.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759723397694,3.8844,231.6,231.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759723400504,11.5241,231.62,231.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759723401496,7.72,231.59,231.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759723401900,9.65782776,231.64,231.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759723402204,3.8842,231.61,231.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759723406407,7.72,231.62,231.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759723407108,7.72,231.62,231.54,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1759723407307,7.72,231.62,231.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759723408107,3.0732212,231.61,231.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759723408902,106.04,231.65,231.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759723409107,3.07448405,231.64,231.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759723409605,3.07448405,231.64,231.57,11.2148]
["bitfinex-derivatives","SOLF0:USTF0",1759723410098,3.07448405,231.63,231.57,11.2148]
["bitfinex-derivatives","SOLF0:USTF0",1759723410299,3.07448405,231.64,231.57,11.2148]
["bitfinex-derivatives","SOLF0:USTF0",1759723410506,3.07448405,231.63,231.57,11.2148]
["bitfinex-derivatives","SOLF0:USTF0",1759723410807,3.07448405,231.63,231.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759723411010,7.72,231.61,231.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759723411210,10.79448405,231.6,231.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759723411509,7.72,231.6,231.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759723411710,3.08119457,231.59,231.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759723412108,3.08119457,231.58,231.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759723412405,10.80119457,231.59,231.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759723412608,3.08119457,231.58,231.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759723413213,3.08119457,231.57,231.51,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1759723413406,11.6047,231.59,231.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759723413607,3.08586882,231.58,231.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759723413806,3.08586882,231.57,231.51,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1759723414007,11.6047,231.59,231.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759723414208,3.08570236,231.58,231.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759723414408,3.08570236,231.57,231.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759723414605,3.08570236,231.56,231.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759723414811,7.48,231.59,231.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759723415006,3.08864857,231.58,231.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759723415203,3.08864857,231.57,231.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759723415409,3.08864857,231.56,231.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759723415608,3.08864857,231.55,231.52,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759723415807,7.48,231.59,231.52,11.4056]
["bitfinex-derivatives","SOLF0:USTF0",1759723416011,3.09204408,231.58,231.52,11.4056]
["bitfinex-derivatives","SOLF0:USTF0",1759723416210,3.09204408,231.57,231.52,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759723416410,3.09204408,231.56,231.52,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759723416716,3.08484645,231.55,231.52,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759723416914,7.48,231.59,231.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759723417115,3.08484645,231.58,231.52,11.4056]
["bitfinex-derivatives","SOLF0:USTF0",1759723417314,3.08484645,231.57,231.52,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759723417616,3.08484645,231.56,231.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759723417911,3.08484645,231.55,231.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759723418111,11.3647,231.59,231.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759723418415,3.08521617,231.58,231.52,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759723418615,3.08521617,231.57,231.52,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759723418818,11.3647,231.59,231.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759723418819,3.08521617,231.56,231.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759723419116,11.3647,231.59,231.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759723419316,3.08553978,231.58,231.52,11.4056]
["bitfinex-derivatives","SOLF0:USTF0",1759723419517,3.08553978,231.57,231.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759723419819,3.08553978,231.56,231.52,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759723420016,3.8847,231.59,231.52,11.4056]
["bitfinex-derivatives","SOLF0:USTF0",1759723420215,10.56548499,231.58,231.52,11.4056]
["bitfinex-derivatives","SOLF0:USTF0",1759723420415,7.48,231.56,231.52,11.4056]
["bitfinex-derivatives","SOLF0:USTF0",1759723420914,3.8847,231.59,231.52,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759723421120,3.08560157,231.58,231.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759723421326,3.08560157,231.57,231.53,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1759723421520,3.8843,231.61,231.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759723421720,3.08597412,231.6,231.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759723421920,3.08597412,231.59,231.53,11.4055]
["bitfinex-derivatives","SOLF0:USTF0",1759723422121,3.08597412,231.58,231.53,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1759723422317,3.08597412,231.57,231.53,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1759723422521,3.08597412,231.6,231.53,11.4055]
["bitfinex-derivatives","SOLF0:USTF0",1759723422827,3.08597412,231.6,231.47,61.20871175]
["bitfinex-derivatives","SOLF0:USTF0",1759723422828,10.56597412,231.59,231.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759723423024,3.08597412,231.58,231.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759723423324,3.08597412,231.57,231.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759723423525,3.08597412,231.56,231.5,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1759723423727,3.08597412,231.58,231.5,11.4059]
["bitfinex-derivatives","SOLF0:USTF0",1759723424032,3.08597412,231.57,231.5,11.4059]
["bitfinex-derivatives","SOLF0:USTF0",1759723424320,3.08597412,231.56,231.51,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1759723424525,7.48,231.59,231.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759723424526,3.08597412,231.58,231.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759723424721,3.08597412,231.57,231.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759723424920,7.48,231.59,231.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759723424921,3.08597412,231.56,231.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759723425122,3.08597412,231.58,231.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759723425328,3.08597412,231.61,231.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759723425630,3.08597412,231.6,231.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759723425819,3.08597412,231.59,231.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759723426017,3.08597412,231.58,231.55,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1759723426224,3.08597412,231.62,231.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759723426428,3.08597412,231.61,231.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759723426723,3.08597412,231.6,231.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759723426926,3.08597412,231.59,231.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759723427124,3.08597412,231.62,231.55,11.4052]
["bitfinex-derivatives","SOLF0:USTF0",1759723427323,3.08597412,231.61,231.55,11.4052]
["bitfinex-derivatives","SOLF0:USTF0",1759723427523,3.08597412,231.62,231.55,11.4052]
["bitfinex-derivatives","SOLF0:USTF0",1759723427824,3.08597412,231.61,231.55,11.4052]
["bitfinex-derivatives","SOLF0:USTF0",1759723428026,3.08597412,231.62,231.55,11.4052]
["bitfinex-derivatives","SOLF0:USTF0",1759723428329,3.08597412,231.61,231.55,11.4052]
["bitfinex-derivatives","SOLF0:USTF0",1759723428627,3.08597412,231.6,231.55,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1759723428928,3.08597412,231.62,231.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759723429225,3.08597412,231.61,231.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759723429427,3.08597412,231.6,231.55,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1759723429620,3.08597412,231.62,231.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759723429818,3.08597412,231.61,231.55,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1759723430018,3.08597412,231.6,231.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759723430228,3.08597412,231.62,231.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759723430423,3.08597412,231.61,231.55,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1759723430628,3.08597412,231.6,231.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759723430924,3.08597412,231.62,231.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759723431124,3.08597412,231.61,231.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759723431421,7.48,231.63,231.55,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1759723431422,3.08597412,231.6,231.55,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1759723431626,3.08597412,231.62,231.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759723431827,3.08597412,231.61,231.55,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1759723432122,3.08597412,231.6,231.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759723432329,3.08597412,231.62,231.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759723432522,3.08597412,231.61,231.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759723432723,3.08597412,231.6,231.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759723433023,3.08597412,231.62,231.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759723433331,3.08597412,231.61,231.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759723433524,3.08597412,231.6,231.55,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1759723433730,7.7,231.63,231.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759723434031,3.08909021,231.62,231.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759723434232,3.8835,231.66,231.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759723434233,3.08909021,231.61,231.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759723434431,7.7,231.66,231.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759723434629,3.09030359,231.65,231.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759723434930,3.09030359,231.64,231.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759723435136,3.09030359,231.63,231.57,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1759723435330,3.09030359,231.62,231.57,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1759723435527,3.09030359,231.61,231.57,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1759723435830,7.7,231.65,231.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759723436031,3.0904829,231.64,231.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759723436228,3.0904829,231.63,231.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759723436430,3.0904829,231.62,231.57,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1759723436726,3.0904829,231.61,231.57,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1759723436933,7.7,231.65,231.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759723437232,3.09089039,231.64,231.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759723437431,3.09089039,231.63,231.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759723437732,3.09089039,231.62,231.57,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1759723437934,3.09089039,231.61,231.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759723438128,7.7,231.64,231.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759723438334,3.09111985,231.63,231.57,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1759723438538,3.09111985,231.62,231.57,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1759723438732,3.09111985,231.61,231.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759723438933,11.5836,231.65,231.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759723439136,3.09118661,231.64,231.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759723439337,3.09118661,231.63,231.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759723439536,3.09118661,231.62,231.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759723439741,3.09118661,231.61,231.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759723439935,11.5836,231.65,231.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759723440137,3.09135543,231.64,231.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759723440335,3.09135543,231.63,231.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759723440637,3.09135543,231.62,231.57,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1759723440838,3.09135543,231.61,231.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759723441032,3.09135543,231.6,231.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759723441232,3.09202215,231.64,231.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759723441433,7.7,231.62,231.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759723441639,3.09202215,231.61,231.57,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1759723441835,3.09202215,231.6,231.57,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1759723442034,7.7,231.62,231.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759723442236,3.0921419,231.61,231.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759723442437,3.0921419,231.6,231.54,11.3953]
["bitfinex-derivatives","SOLF0:USTF0",1759723442633,7.7,231.61,231.54,11.3953]
["bitfinex-derivatives","SOLF0:USTF0",1759723442841,3.0919324,231.6,231.54,11.3953]
["bitfinex-derivatives","SOLF0:USTF0",1759723443137,7.7,231.61,231.54,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1759723443342,3.09189233,231.6,231.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759723443537,7.7,231.64,231.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759723443737,3.09201586,231.63,231.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759723443931,3.09201586,231.62,231.56,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1759723444136,3.09201586,231.61,231.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759723444338,3.09212572,231.6,231.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759723444534,3.0918671,231.59,231.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759723444739,10.7918671,231.58,231.47,8.26161175]
["bitfinex-derivatives","SOLF0:USTF0",1759723445043,8.94143778,231.56,231.47,8.26161175]
["bitfinex-derivatives","SOLF0:USTF0",1759723445243,3.0918671,231.55,231.47,8.26161175]
["bitfinex-derivatives","SOLF0:USTF0",1759723445539,10.79082514,231.54,231.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759723445841,7.7,231.52,231.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759723446037,3.09091408,231.51,231.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759723446239,7.7,231.52,231.45,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759723446442,7.7,231.52,231.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759723447040,7.7,231.52,231.46,11.3966]
["bitfinex-derivatives","SOLF0:USTF0",1759723448445,1.24143778,231.57,231.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759723448642,10.78878204,231.56,231.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759723448839,3.08878204,231.55,231.48,60.455]
["bitfinex-derivatives","SOLF0:USTF0",1759723449149,3.08878204,231.59,231.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759723449447,3.08878204,231.58,231.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759723449647,3.08878204,231.57,231.53,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1759723449839,3.08878204,231.56,231.53,11.3954]
["bitfinex-derivatives","SOLF0:USTF0",1759723450041,10.78878204,231.59,231.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759723450345,3.08878204,231.58,231.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759723450546,3.08878204,231.57,231.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759723450742,3.08878204,231.56,231.53,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1759723450944,7.7,231.59,231.5,12.63733778]
["bitfinex-derivatives","SOLF0:USTF0",1759723451148,3.08878204,231.58,231.5,12.63733778]
["bitfinex-derivatives","SOLF0:USTF0",1759723451349,3.08878204,231.57,231.5,12.63733778]
["bitfinex-derivatives","SOLF0:USTF0",1759723451551,3.08878204,231.56,231.5,12.63733778]
["bitfinex-derivatives","SOLF0:USTF0",1759723451749,3.08878204,231.58,231.5,12.63733778]
["bitfinex-derivatives","SOLF0:USTF0",1759723452055,3.08878204,231.57,231.5,12.63733778]
["bitfinex-derivatives","SOLF0:USTF0",1759723452246,3.08878204,231.56,231.5,12.63733778]
["bitfinex-derivatives","SOLF0:USTF0",1759723452548,3.08878204,231.58,231.5,12.63733778]
["bitfinex-derivatives","SOLF0:USTF0",1759723452846,3.08878204,231.57,231.5,12.63733778]
["bitfinex-derivatives","SOLF0:USTF0",1759723453046,3.08878204,231.56,231.5,12.63733778]
["bitfinex-derivatives","SOLF0:USTF0",1759723453351,3.08878204,231.57,231.5,8.75143778]
["bitfinex-derivatives","SOLF0:USTF0",1759723453547,3.08878204,231.56,231.5,8.75143778]
["bitfinex-derivatives","SOLF0:USTF0",1759723453747,3.08878204,231.57,231.5,8.75143778]
["bitfinex-derivatives","SOLF0:USTF0",1759723453950,3.08878204,231.56,231.5,8.75143778]
["bitfinex-derivatives","SOLF0:USTF0",1759723454146,3.08878204,231.58,231.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759723454347,3.08878204,231.57,231.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759723454650,3.08878204,231.61,231.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759723454847,3.08878204,231.6,231.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759723455059,3.08878204,231.59,231.55,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1759723455247,3.08878204,231.58,231.55,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1759723455448,7.7,231.58,231.55,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1759723455653,3.08878204,231.57,231.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759723455849,7.7,231.6,231.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759723456055,3.08878204,231.59,231.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759723456255,3.08878204,231.58,231.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759723456457,3.08878204,231.59,231.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759723456944,3.08878204,231.58,231.56,11.3949]
["bitfinex-derivatives","SOLF0:USTF0",1759723457149,3.08878204,231.59,231.56,11.3949]
["bitfinex-derivatives","SOLF0:USTF0",1759723457349,3.08878204,231.58,231.56,11.3949]
["bitfinex-derivatives","SOLF0:USTF0",1759723457551,3.08878204,231.59,231.56,11.3949]
["bitfinex-derivatives","SOLF0:USTF0",1759723457855,3.08878204,231.58,231.56,11.3949]
["bitfinex-derivatives","SOLF0:USTF0",1759723458056,3.08878204,231.59,231.56,11.3949]
["bitfinex-derivatives","SOLF0:USTF0",1759723458250,3.08878204,231.58,231.56,11.3949]
["bitfinex-derivatives","SOLF0:USTF0",1759723458451,3.08878204,231.59,231.56,11.3949]
["bitfinex-derivatives","SOLF0:USTF0",1759723458655,3.08878204,231.58,231.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759723458856,3.08878204,231.57,231.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759723459056,10.61878204,231.59,231.5,61.69063778]
["bitfinex-derivatives","SOLF0:USTF0",1759723459356,3.08878204,231.58,231.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759723460547,3.08878204,231.58,231.54,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1759723460751,3.08878204,231.58,231.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759723461153,3.08878204,231.58,231.54,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1759723461356,3.08878204,231.58,231.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759723461557,3.08878204,231.58,231.54,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1759723461757,3.08878204,231.58,231.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759723462658,3.08878204,231.58,231.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759723462957,10.61878204,231.6,231.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759723463157,3.08878204,231.59,231.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759723463656,3.08878204,231.59,231.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759723464562,10.61878204,231.59,231.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759723464757,10.61878204,231.58,231.53,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759723465058,7.53,231.58,231.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759723465254,7.53,231.6,231.53,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759723465456,3.08753593,231.59,231.53,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759723465657,7.53,231.6,231.53,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759723465658,10.61753593,231.58,231.53,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759723465857,7.53,231.58,231.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759723466055,7.53,231.58,231.54,11.4653]
["bitfinex-derivatives","SOLF0:USTF0",1759723466563,7.53,231.58,231.55,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1759723466753,1.24143778,231.61,231.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759723466955,3.08659463,231.6,231.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759723467160,3.08659463,231.59,231.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759723467361,3.08659463,231.6,231.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759723467558,3.08659463,231.59,231.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759723467758,3.08659463,231.6,231.54,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1759723467959,7.53,231.58,231.54,11.4654]
["bitfinex-derivatives","SOLF0:USTF0",1759723468154,7.53,231.58,231.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759723468354,7.53,231.61,231.56,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1759723468556,3.08612819,231.6,231.53,60.443]
["bitfinex-derivatives","SOLF0:USTF0",1759723468763,7.53,231.64,231.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759723468967,10.61619128,231.63,231.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759723469262,3.08619128,231.62,231.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759723469454,3.08619128,231.61,231.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759723469654,3.08619128,231.62,231.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759723469852,3.08619128,231.61,231.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759723470053,3.08619128,231.62,231.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759723470262,3.08619128,231.61,231.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759723470466,3.08619128,231.62,231.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759723470764,3.08619128,231.61,231.57,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1759723470957,7.53,231.65,231.57,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1759723471662,7.53,231.65,231.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759723472063,8.77143778,231.65,231.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759723472563,7.53,231.65,231.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759723472763,8.77143778,231.65,231.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759723473666,7.47,231.64,231.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759723475066,3.08829131,231.63,231.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759723475262,3.08844878,231.62,231.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759723475565,3.08844878,231.63,231.59,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1759723475757,3.08844878,231.62,231.59,11.7444]
["bitfinex-derivatives","SOLF0:USTF0",1759723475955,7.47,231.64,231.59,11.7444]
["bitfinex-derivatives","SOLF0:USTF0",1759723476263,10.55844878,231.63,231.59,11.7444]
["bitfinex-derivatives","SOLF0:USTF0",1759723476463,3.08844878,231.62,231.59,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1759723476664,3.08844878,231.62,231.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759723476960,3.08844878,231.62,231.6,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1759723477163,10.55844878,231.65,231.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759723477368,3.08844878,231.64,231.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759723477560,3.08844878,231.63,231.6,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1759723477755,3.08844878,231.64,231.6,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1759723478064,3.08844878,231.63,231.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759723478358,3.08844878,231.64,231.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759723478863,7.47,231.65,231.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759723479762,3.08684111,231.64,231.62,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1759723479963,10.55684111,231.64,231.62,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1759723480165,7.47,231.64,231.62,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1759723480666,7.47,231.64,231.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759723480865,1.24143778,231.66,231.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759723481066,3.08630637,231.65,231.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759723481466,7.47,231.64,231.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759723481771,7.47,231.65,231.59,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1759723481957,8.71143778,231.63,231.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759723482161,3.08579128,231.62,231.56,11.7449]
["bitfinex-derivatives","SOLF0:USTF0",1759723482359,10.55579128,231.62,231.57,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1759723482666,7.47,231.62,231.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759723483669,7.47,231.64,231.58,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1759723483968,7.47,231.62,231.58,11.7446]
["bitfinex-derivatives","SOLF0:USTF0",1759723484566,1.24143778,231.65,231.59,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1759723484864,3.08411603,231.64,231.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759723485070,3.08411603,231.63,231.59,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1759723485269,10.55411603,231.64,231.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759723485469,3.08411603,231.63,231.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759723487572,3.08411603,231.63,231.6,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759723487773,3.08411603,231.64,231.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759723488267,3.08411603,231.64,231.55,61.67693778]
["bitfinex-derivatives","SOLF0:USTF0",1759723488471,1.24143778,231.67,231.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759723488472,3.08411603,231.67,231.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759723488674,3.08411603,231.7,231.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759723488878,3.08411603,231.69,231.62,60.4196]
["bitfinex-derivatives","SOLF0:USTF0",1759723489174,3.08411603,231.7,231.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759723489372,3.08411603,231.7,231.68,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1759723489675,3.08411603,231.7,231.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759723490380,11.59555381,231.71,231.66,11.2333]
["bitfinex-derivatives","SOLF0:USTF0",1759723490576,3.08411603,231.7,231.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759723491076,3.08411603,231.7,231.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759723491279,1.24143778,231.73,231.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759723491475,3.08411603,231.72,231.68,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1759723491782,7.27,231.72,231.68,11.2329]
["bitfinex-derivatives","SOLF0:USTF0",1759723491975,3.08411603,231.71,231.68,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1759723492177,3.08411603,231.71,231.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759723493378,10.35411603,231.71,231.68,11.2329]
["bitfinex-derivatives","SOLF0:USTF0",1759723493575,5.62098628,231.77,231.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759723493576,3.08411603,231.7,231.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759723493771,7.27,231.72,231.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759723493969,3.08411603,231.71,231.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759723494182,3.08411603,231.71,231.68,11.2329]
["bitfinex-derivatives","SOLF0:USTF0",1759723496186,3.08411603,231.71,231.68,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1759723496385,3.08411603,231.71,231.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759723496986,7.27,231.72,231.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759723498884,1.24143778,231.74,231.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759723499079,4.27761654,231.74,231.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759723500992,1.24143778,231.68,231.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759723501685,3.03617876,231.69,231.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759723501890,3.03617876,231.72,231.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759723502488,8.51143778,231.7,231.63,11.2339]
["bitfinex-derivatives","SOLF0:USTF0",1759723502791,3.03655808,231.69,231.63,24.16358086]
["bitfinex-derivatives","SOLF0:USTF0",1759723503492,1.24143778,231.67,231.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759723503691,7.27,231.63,231.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759723504495,7.27,231.63,231.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759723504796,8.51143778,231.61,231.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759723505296,3.03591928,231.6,231.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759723505695,8.51143778,231.61,231.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759723505895,3.03618623,231.6,231.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759723506097,1.24143778,231.58,231.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759723506295,8.51143778,231.58,231.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759723506591,8.51143778,231.58,231.5,112.89]
["bitfinex-derivatives","SOLF0:USTF0",1759723506995,7.27,231.58,231.5,112.89]
["bitfinex-derivatives","SOLF0:USTF0",1759723507196,7.27,231.58,231.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759723510396,7.27,231.58,231.51,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1759723510900,7.27,231.64,231.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759723511205,3.03224055,231.63,231.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759723512603,3.03224055,231.63,231.55,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1759723513403,3.03224055,231.63,231.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759723518316,6.91624055,231.63,231.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759723518510,7.44,231.62,231.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759723518711,7.44,231.6,231.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759723519316,7.44,231.6,231.54,11.8454]
["bitfinex-derivatives","SOLF0:USTF0",1759723519514,3.884,231.63,231.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759723519814,6.91392646,231.63,231.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759723527021,6.91392646,231.63,231.55,11.8451]
["bitfinex-derivatives","SOLF0:USTF0",1759723529023,3.02992646,231.63,231.56,11.8449]
["bitfinex-derivatives","SOLF0:USTF0",1759723529317,3.02992646,231.63,231.57,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759723529523,7.44,231.67,231.57,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759723529724,3.02992646,231.66,231.6,60.423]
["bitfinex-derivatives","SOLF0:USTF0",1759723529923,7.44,231.71,231.6,60.423]
["bitfinex-derivatives","SOLF0:USTF0",1759723529924,3.02785374,231.7,231.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759723530123,3.02785374,231.73,231.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759723530321,3.02785374,231.73,231.66,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1759723530520,3.02785374,231.73,231.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759723530725,7.44,231.73,231.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759723530925,7.44,231.71,231.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759723531124,3.02785374,231.7,231.6,62.36233773]
["bitfinex-derivatives","SOLF0:USTF0",1759723531328,3.02785374,231.7,231.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759723531522,3.02785374,231.7,231.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759723531720,7.44,231.72,231.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759723531919,3.02785374,231.71,231.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759723532533,3.02785374,231.71,231.66,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1759723532828,321.62,231.76,231.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759723533029,3.02822591,231.75,231.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759723533430,3.02822591,231.75,231.68,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1759723534125,3.02822591,231.75,231.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759723534324,3.8821,231.74,231.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759723534528,3.02822591,231.75,231.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759723535034,3.02822591,231.75,231.67,11.4431]
["bitfinex-derivatives","SOLF0:USTF0",1759723535223,3.02822591,231.75,231.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759723536635,3.02822591,231.75,231.69,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1759723536935,7.81,231.74,231.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759723537130,3.02822591,231.73,231.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759723537523,3.02822591,231.78,231.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759723537729,3.02822591,231.78,231.67,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1759723537928,3.02822591,231.78,231.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759723538435,3.02822591,231.78,231.69,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1759723538630,12.77756364,231.77,231.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759723538834,7.81,231.75,231.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759723539034,3.02822591,231.74,231.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759723539335,9.74933773,231.73,231.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759723539631,7.81,231.71,231.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759723540534,7.81,231.71,231.63,11.4439]
["bitfinex-derivatives","SOLF0:USTF0",1759723544141,3.02443415,231.7,231.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759723544337,7.81,231.69,231.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759723544542,7.81,231.67,231.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759723544841,7.81,231.65,231.56,11.4451]
["bitfinex-derivatives","SOLF0:USTF0",1759723545744,7.81,231.65,231.57,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1759723548645,7.81,231.65,231.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759723549545,7.81,231.65,231.57,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1759723550742,7.81,231.65,231.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759723550949,9.25933773,231.69,231.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759723551141,3.02543739,231.68,231.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759723551745,7.32,231.67,231.6,11.7743]
["bitfinex-derivatives","SOLF0:USTF0",1759723551952,3.02543739,231.66,231.6,11.7743]
["bitfinex-derivatives","SOLF0:USTF0",1759723555347,3.02543739,231.66,231.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759723556652,3.02543739,231.66,231.6,11.7744]
["bitfinex-derivatives","SOLF0:USTF0",1759723557849,6.90893739,231.66,231.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759723560055,3.02543739,231.66,231.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759723560456,3.02543739,231.68,231.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759723561658,3.02543739,231.68,231.62,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1759723562149,3.02543739,231.68,231.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759723562349,7.32,231.67,231.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759723562653,10.34543739,231.67,231.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759723562954,3.02543739,231.66,231.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759723563549,3.02543739,231.66,231.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759723564061,3.02543739,231.66,231.59,11.7744]
["bitfinex-derivatives","SOLF0:USTF0",1759723567261,10.34543739,231.65,231.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759723567463,3.02543739,231.64,231.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759723567657,3.02543739,231.65,231.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759723568559,3.02543739,231.65,231.59,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1759723569864,3.02543739,231.65,231.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759723570060,3.02543739,231.67,231.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759723570254,3.02543739,231.67,231.63,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1759723570457,3.02543739,231.67,231.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759723570758,3.02543739,231.69,231.65,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1759723570958,3.02543739,231.7,231.64,1.24033994]
["bitfinex-derivatives","SOLF0:USTF0",1759723571159,3.02543739,231.72,231.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759723571359,3.02543739,231.71,231.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759723571564,3.02543739,231.71,231.64,1.24033994]
["bitfinex-derivatives","SOLF0:USTF0",1759723571565,3.02543739,231.7,231.64,1.24033994]
["bitfinex-derivatives","SOLF0:USTF0",1759723571868,3.02543739,231.72,231.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759723572066,3.02543739,231.71,231.65,11.7736]
["bitfinex-derivatives","SOLF0:USTF0",1759723572263,3.02543739,231.7,231.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759723572563,3.02543739,231.69,231.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759723572762,7.32,231.7,231.64,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1759723572963,3.02543739,231.69,231.64,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1759723573163,3.02543739,231.69,231.61,1.24033994]
["bitfinex-derivatives","SOLF0:USTF0",1759723573468,3.02543739,231.69,231.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759723573658,3.02543739,231.72,231.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759723573857,3.02543739,231.71,231.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759723574068,4.26577733,231.7,231.62,11.7739]
["bitfinex-derivatives","SOLF0:USTF0",1759723574271,3.02543739,231.69,231.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759723574471,3.02543739,231.74,231.66,11.7734]
["bitfinex-derivatives","SOLF0:USTF0",1759723574663,3.02543739,231.73,231.66,11.7734]
["bitfinex-derivatives","SOLF0:USTF0",1759723574864,3.02543739,231.72,231.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759723575067,3.02543739,231.74,231.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759723575266,3.02543739,231.73,231.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759723575466,3.02543739,231.72,231.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759723575669,3.02543739,231.71,231.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759723575870,3.02543739,231.74,231.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759723576065,3.02543739,231.73,231.67,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1759723576268,3.02543739,231.72,231.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759723576572,10.34543739,231.74,231.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759723576768,3.02543739,231.73,231.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759723576966,3.02543739,231.72,231.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759723577267,3.02543739,231.73,231.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759723577570,3.02543739,231.72,231.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759723577772,3.02543739,231.73,231.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759723578072,3.02543739,231.73,231.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759723578273,7.94,231.74,231.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759723578472,3.02543739,231.73,231.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759723578672,12.20577733,231.72,231.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759723578868,1.24033994,231.69,231.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759723579172,1.24033994,231.69,231.6,11.1843]
["bitfinex-derivatives","SOLF0:USTF0",1759723579367,4.26577733,231.69,231.6,11.1843]
["bitfinex-derivatives","SOLF0:USTF0",1759723579568,1.24033994,231.69,231.6,11.1843]
["bitfinex-derivatives","SOLF0:USTF0",1759723579764,1.24033994,231.69,231.62,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1759723579975,4.26577733,231.69,231.62,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1759723580164,1.24033994,231.69,231.62,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1759723580473,4.26577733,231.69,231.62,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1759723580774,1.24033994,231.69,231.62,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1759723580973,4.26577733,231.69,231.62,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1759723581172,1.24033994,231.69,231.62,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1759723581374,4.26577733,231.69,231.62,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1759723581672,1.24033994,231.69,231.62,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1759723581873,3.02543739,231.68,231.62,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1759723583671,3.02543739,231.67,231.62,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1759723583868,7.94,231.67,231.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759723584072,3.02543739,231.66,231.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759723584472,3.02543739,231.66,231.62,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1759723585175,3.02543739,231.66,231.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759723585376,3.02543739,231.66,231.62,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1759723586177,3.02543739,231.66,231.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759723586377,3.02543739,231.69,231.62,11.184]
["bitfinex-derivatives","SOLF0:USTF0",1759723586579,3.02543739,231.68,231.62,11.184]
["bitfinex-derivatives","SOLF0:USTF0",1759723586781,3.02543739,231.67,231.62,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1759723587080,3.02543739,231.69,231.62,11.184]
["bitfinex-derivatives","SOLF0:USTF0",1759723587282,3.02543739,231.68,231.62,11.184]
["bitfinex-derivatives","SOLF0:USTF0",1759723587482,3.02543739,231.69,231.62,11.184]
["bitfinex-derivatives","SOLF0:USTF0",1759723587683,3.02543739,231.68,231.62,11.184]
["bitfinex-derivatives","SOLF0:USTF0",1759723587983,3.02543739,231.69,231.62,11.184]
["bitfinex-derivatives","SOLF0:USTF0",1759723588182,3.02543739,231.68,231.62,11.184]
["bitfinex-derivatives","SOLF0:USTF0",1759723588377,3.02543739,231.67,231.62,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1759723588683,3.02543739,231.69,231.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759723588983,1.24033994,231.7,231.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759723588984,3.02543739,231.68,231.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759723589186,3.02543739,231.69,231.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759723589485,3.02543739,231.72,231.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759723589783,3.02543739,231.71,231.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759723589973,3.02543739,231.7,231.65,1.24033994]
["bitfinex-derivatives","SOLF0:USTF0",1759723590174,3.02543739,231.69,231.65,1.24033994]
["bitfinex-derivatives","SOLF0:USTF0",1759723590378,3.02543739,231.72,231.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759723590583,3.02543739,231.71,231.67,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1759723590783,3.02543739,231.7,231.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759723590985,10.96543739,231.72,231.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759723591186,3.02543739,231.71,231.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759723591383,3.02543739,231.7,231.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759723591680,3.02543739,231.71,231.67,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1759723591886,3.02543739,231.7,231.67,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1759723592087,3.02543739,231.71,231.67,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1759723592283,7.94,231.72,231.67,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1759723592284,3.02543739,231.7,231.67,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1759723592582,3.02543739,231.71,231.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759723592790,3.02543739,231.7,231.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759723592986,3.02543739,231.71,231.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759723593283,8.68969551,231.77,231.65,1.24033994]
["bitfinex-derivatives","SOLF0:USTF0",1759723593284,7.42,231.69,231.65,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1759723593489,3.01247415,231.68,231.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759723593792,7.42,231.72,231.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759723593984,3.01236517,231.71,231.62,1.24033994]
["bitfinex-derivatives","SOLF0:USTF0",1759723594286,3.01236517,231.7,231.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759723594486,3.01236517,231.71,231.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759723594689,3.01236517,231.7,231.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759723594887,10.43236517,231.71,231.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759723595090,3.01236517,231.7,231.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759723597593,3.01236517,231.7,231.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759723597790,4.25270511,231.74,231.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759723597992,3.01236517,231.73,231.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759723598185,3.01236517,231.72,231.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759723598490,3.01236517,231.73,231.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759723598692,3.01236517,231.72,231.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759723598891,3.01236517,231.73,231.67,11.4632]
["bitfinex-derivatives","SOLF0:USTF0",1759723599083,3.01236517,231.72,231.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759723599287,3.01236517,231.76,231.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759723599593,3.01236517,231.75,231.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759723599793,3.01236517,231.76,231.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759723599989,3.01236517,231.75,231.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759723600288,3.01236517,231.76,231.69,11.4628]
["bitfinex-derivatives","SOLF0:USTF0",1759723600492,11.67270511,231.75,231.69,11.4628]
["bitfinex-derivatives","SOLF0:USTF0",1759723600693,3.01236517,231.74,231.69,11.4628]
["bitfinex-derivatives","SOLF0:USTF0",1759723600992,7.42,231.73,231.69,11.4628]
["bitfinex-derivatives","SOLF0:USTF0",1759723601392,1.24033994,231.75,231.69,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1759723601594,1.24033994,231.75,231.7,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1759723601792,7.42,231.74,231.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759723602091,2.98886258,231.73,231.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759723604588,1.24033994,231.75,231.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759723604796,8.66033994,231.75,231.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759723604990,2.98886258,231.74,231.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759723607095,10.40886258,231.75,231.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759723607296,2.98886258,231.74,231.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759723608995,2.98886258,231.74,231.72,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1759723609196,2.98886258,231.74,231.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759723609794,8.57033994,231.73,231.65,8.93033994]
["bitfinex-derivatives","SOLF0:USTF0",1759723609996,7.33,231.69,231.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759723610189,7.33,231.66,231.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759723610598,8.57033994,231.66,231.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759723611697,8.57033994,231.66,231.6,11.5743]
["bitfinex-derivatives","SOLF0:USTF0",1759723612098,8.57033994,231.66,231.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759723612300,2.98808929,231.65,231.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759723612495,1.24033994,231.63,231.57,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1759723614097,4.22803525,231.63,231.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759723614304,1.24033994,231.57,231.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759723614497,7.33,231.56,231.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759723615304,1.24033994,231.57,231.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759723615503,7.33,231.56,231.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759723617807,1.24033994,231.54,231.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759723620609,1.24033994,231.54,231.48,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1759723621212,1.24033994,231.54,231.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759723624516,1.24033994,231.54,231.42,0.7518066]
["bitfinex-derivatives","SOLF0:USTF0",1759723624517,1.24033994,231.5,231.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759723625409,1.24033994,231.5,231.43,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1759723625610,1.24033994,231.5,231.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759723629019,7.33,231.53,231.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759723632616,7.33,231.53,231.45,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759723633620,7.33,231.53,231.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759723637230,3.8862,231.5,231.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759723637522,7.33,231.49,231.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759723639231,7.42,231.47,231.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759723639923,7.42,231.47,231.37,11.8681]
["bitfinex-derivatives","SOLF0:USTF0",1759723640323,7.42,231.46,231.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759723640926,7.42,231.44,231.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759723645936,105.56,231.46,231.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759723646132,112.98,231.46,231.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759723646634,7.42,231.46,231.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759723646825,112.98,231.46,231.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759723647837,112.98,231.46,231.36,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1759723648030,112.98,231.46,231.34,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759723648427,116.8668,231.46,231.35,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1759723650139,7.42,231.43,231.35,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1759723650338,7.42,231.43,231.34,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759723653741,7.26,231.41,231.34,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759723655239,5.82754432,231.44,231.34,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759723655433,10.23420352,231.45,231.34,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759723655638,2.97420352,231.44,231.34,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759723656642,2.97420352,231.44,231.37,11.5682]
["bitfinex-derivatives","SOLF0:USTF0",1759723657340,2.97420352,231.44,231.37,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1759723657545,2.97420352,231.44,231.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759723657745,2.97420352,231.44,231.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759723657945,6.86040352,231.5,231.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759723658443,11.1464,231.49,231.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759723658645,2.97420352,231.48,231.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759723659337,2.97420352,231.51,231.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759723659533,2.97420352,231.5,231.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759723659738,4.80809551,231.55,231.36,60.486]
["bitfinex-derivatives","SOLF0:USTF0",1759723659739,2.97420352,231.51,231.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759723659939,7.26,231.53,231.38,1.94044432]
["bitfinex-derivatives","SOLF0:USTF0",1759723660139,2.97420352,231.54,231.13,12.09818066]
["bitfinex-derivatives","SOLF0:USTF0",1759723660140,7.26,231.51,231.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759723660344,7.26,231.48,231.39,11.5679]
["bitfinex-derivatives","SOLF0:USTF0",1759723660545,2.97420352,231.47,231.39,11.5679]
["bitfinex-derivatives","SOLF0:USTF0",1759723662149,2.97420352,231.47,231.41,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759723662349,2.97420352,231.47,231.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759723662551,2.97420352,231.47,231.41,11.5676]
["bitfinex-derivatives","SOLF0:USTF0",1759723662848,2.97420352,231.47,231.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759723664046,7.26,231.45,231.36,11.5684]
["bitfinex-derivatives","SOLF0:USTF0",1759723664247,7.26,231.45,231.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759723664447,7.26,231.51,231.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759723664649,2.98210839,231.5,231.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759723664844,7.26,231.48,231.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759723665046,2.98210839,231.47,231.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759723665646,2.98210839,231.47,231.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759723666248,3.8868,231.46,231.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759723666447,7.26,231.45,231.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759723668049,7.83,231.42,231.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759723669849,7.83,231.42,231.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759723672362,11.7169,231.46,231.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759723672558,2.98414771,231.45,231.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759723673059,2.98414771,231.45,231.36,11.3083]
["bitfinex-derivatives","SOLF0:USTF0",1759723673060,3.8872,231.44,231.36,11.3083]
["bitfinex-derivatives","SOLF0:USTF0",1759723674554,3.8872,231.44,231.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759723674760,7.83,231.42,231.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759723675658,7.83,231.4,231.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759723678261,7.83,231.4,231.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759723678859,3.8877,231.41,231.34,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759723679163,2.98817571,231.42,231.36,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1759723679363,11.7173,231.43,231.36,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1759723680262,11.7173,231.43,231.31,13.1441793]
["bitfinex-derivatives","SOLF0:USTF0",1759723680263,7.83,231.48,231.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759723680462,2.98956716,231.47,231.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759723680658,2.98956716,231.46,231.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759723680864,7.83,231.46,231.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759723681062,2.98956716,231.45,231.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759723681566,10.81956716,231.44,231.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759723681757,7.83,231.42,231.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759723681960,2.98956716,231.41,231.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759723682661,6.87726716,231.41,231.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759723683166,2.98956716,231.41,231.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759723684568,2.98956716,231.41,231.34,11.3087]
["bitfinex-derivatives","SOLF0:USTF0",1759723684868,2.98956716,231.41,231.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759723685559,2.98956716,231.41,231.35,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1759723688375,2.98956716,231.41,231.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759723688564,10.81956716,231.41,231.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759723688864,2.98956716,231.4,231.32,11.309]
["bitfinex-derivatives","SOLF0:USTF0",1759723689265,2.98956716,231.4,231.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759723689471,2.98956716,231.4,231.34,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1759723690168,2.98956716,231.4,231.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759723690361,2.98956716,231.4,231.34,11.3087]
["bitfinex-derivatives","SOLF0:USTF0",1759723691370,2.98956716,231.4,231.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759723694769,2.98956716,231.4,231.31,13.28140903]
["bitfinex-derivatives","SOLF0:USTF0",1759723694770,9.07304747,231.39,231.3,4.64160474]
["bitfinex-derivatives","SOLF0:USTF0",1759723694975,12.06261463,231.39,231.3,4.64160474]
["bitfinex-derivatives","SOLF0:USTF0",1759723695172,2.98956716,231.38,231.3,4.64160474]
["bitfinex-derivatives","SOLF0:USTF0",1759723695575,6.87776716,231.38,231.3,4.64160474]
["bitfinex-derivatives","SOLF0:USTF0",1759723696073,2.98956716,231.38,231.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759723696272,9.07304747,231.44,231.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759723696472,3.00162035,231.43,231.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759723696772,3.00162035,231.46,231.37,11.3081]
["bitfinex-derivatives","SOLF0:USTF0",1759723696973,3.00162035,231.45,231.37,11.3081]
["bitfinex-derivatives","SOLF0:USTF0",1759723697174,3.00162035,231.44,231.37,11.3081]
["bitfinex-derivatives","SOLF0:USTF0",1759723697469,3.00162035,231.43,231.37,11.3081]
["bitfinex-derivatives","SOLF0:USTF0",1759723697672,3.00162035,231.46,231.37,11.3081]
["bitfinex-derivatives","SOLF0:USTF0",1759723697975,3.00162035,231.45,231.37,11.3081]
["bitfinex-derivatives","SOLF0:USTF0",1759723698175,3.00162035,231.44,231.37,11.3081]
["bitfinex-derivatives","SOLF0:USTF0",1759723698367,3.00162035,231.43,231.37,11.3081]
["bitfinex-derivatives","SOLF0:USTF0",1759723698565,6.88852035,231.46,231.37,11.3081]
["bitfinex-derivatives","SOLF0:USTF0",1759723698767,3.00162035,231.45,231.37,11.3081]
["bitfinex-derivatives","SOLF0:USTF0",1759723698970,3.00162035,231.44,231.37,11.3081]
["bitfinex-derivatives","SOLF0:USTF0",1759723699270,3.00162035,231.43,231.37,11.3081]
["bitfinex-derivatives","SOLF0:USTF0",1759723699467,3.00162035,231.45,231.37,11.3081]
["bitfinex-derivatives","SOLF0:USTF0",1759723699666,3.00162035,231.44,231.37,11.3081]
["bitfinex-derivatives","SOLF0:USTF0",1759723699870,3.00162035,231.43,231.39,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759723700077,3.00162035,231.45,231.39,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759723700285,3.00162035,231.44,231.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759723700469,3.00162035,231.43,231.37,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1759723700668,3.00162035,231.45,231.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759723700875,3.00162035,231.44,231.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759723701076,3.00162035,231.43,231.37,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1759723701277,6.88872035,231.45,231.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759723701481,3.00162035,231.44,231.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759723701681,3.00162035,231.44,231.37,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1759723701682,3.00162035,231.43,231.37,11.3282]
["bitfinex-derivatives","SOLF0:USTF0",1759723701880,3.00162035,231.44,231.37,11.3282]
["bitfinex-derivatives","SOLF0:USTF0",1759723702076,3.00162035,231.43,231.37,11.3282]
["bitfinex-derivatives","SOLF0:USTF0",1759723702281,3.00162035,231.44,231.37,11.3282]
["bitfinex-derivatives","SOLF0:USTF0",1759723702581,3.00162035,231.43,231.37,11.3282]
["bitfinex-derivatives","SOLF0:USTF0",1759723702776,3.8873,231.43,231.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759723702977,3.00162035,231.42,231.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759723703183,10.58162035,231.41,231.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759723703382,3.00162035,231.4,231.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759723704075,3.00162035,231.4,231.32,5.13204747]
["bitfinex-derivatives","SOLF0:USTF0",1759723704282,3.00162035,231.4,231.32,12.57204747]
["bitfinex-derivatives","SOLF0:USTF0",1759723704676,8.13256782,231.4,231.32,11.329]
["bitfinex-derivatives","SOLF0:USTF0",1759723704881,3.00162035,231.39,231.32,11.329]
["bitfinex-derivatives","SOLF0:USTF0",1759723705578,3.00162035,231.39,231.3,13.88439851]
["bitfinex-derivatives","SOLF0:USTF0",1759723705579,3.00162035,231.39,231.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759723705782,7.58,231.4,231.33,1.24304747]
["bitfinex-derivatives","SOLF0:USTF0",1759723706085,3.00162035,231.39,231.33,1.24304747]
["bitfinex-derivatives","SOLF0:USTF0",1759723706685,3.00162035,231.39,231.33,5.13194747]
["bitfinex-derivatives","SOLF0:USTF0",1759723706881,3.00162035,231.39,231.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759723707686,3.00162035,231.39,231.32,11.329]
["bitfinex-derivatives","SOLF0:USTF0",1759723707885,3.00162035,231.39,231.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759723708882,3.00162035,231.39,231.34,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1759723709088,3.00162035,231.42,231.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759723709281,3.00162035,231.41,231.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759723709586,10.58162035,231.4,231.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759723709788,10.58162035,231.39,231.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759723709983,3.00062546,231.38,231.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759723710179,7.58,231.39,231.31,1.24304747]
["bitfinex-derivatives","SOLF0:USTF0",1759723710180,7.58,231.39,231.33,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759723710383,7.58,231.39,231.33,11.3288]
["bitfinex-derivatives","SOLF0:USTF0",1759723710884,7.58,231.37,231.33,11.3288]
["bitfinex-derivatives","SOLF0:USTF0",1759723711590,7.58,231.37,231.33,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759723711790,11.4677,231.41,231.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759723711988,3.00100795,231.4,231.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759723712191,3.00100795,231.39,231.33,11.3288]
["bitfinex-derivatives","SOLF0:USTF0",1759723712390,3.00100795,231.38,231.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759723712590,3.00100795,231.4,231.33,11.3288]
["bitfinex-derivatives","SOLF0:USTF0",1759723712789,3.00100795,231.39,231.33,11.3288]
["bitfinex-derivatives","SOLF0:USTF0",1759723712988,3.00100795,231.38,231.33,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759723713190,8.82304747,231.39,231.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759723713392,3.00100795,231.38,231.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759723713596,3.00100795,231.37,231.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759723713890,3.00100795,231.36,231.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759723714087,3.00100795,231.37,231.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759723716196,6.88940795,231.37,231.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759723716494,7.49,231.35,231.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759723717195,7.49,231.35,231.28,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1759723717397,2.98971761,231.34,231.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759723717990,2.98971761,231.34,231.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759723718701,2.98971761,231.34,231.27,11.6899]
["bitfinex-derivatives","SOLF0:USTF0",1759723720298,4.23276508,231.34,231.27,11.6899]
["bitfinex-derivatives","SOLF0:USTF0",1759723721806,8.12156508,231.34,231.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759723723606,60.4526,231.5,231.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759723723914,1.24304747,231.37,231.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759723724308,4.2283794,231.37,231.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759723724810,4.2283794,231.37,231.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759723725206,2.98533193,231.37,231.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759723725911,1.24304747,231.38,231.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759723726412,1.24304747,231.38,231.32,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1759723727516,4.22804142,231.38,231.32,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1759723729118,1.24304747,231.38,231.32,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1759723730417,1.24304747,231.38,231.32,11.3691]
["bitfinex-derivatives","SOLF0:USTF0",1759723737818,1.24304747,231.38,231.34,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759723738123,1.24304747,231.41,231.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759723738321,4.22972774,231.41,231.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759723739723,4.22972774,231.41,231.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759723740025,1.24304747,231.41,231.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759723740222,2.98668027,231.42,231.38,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759723740416,7.3,231.47,231.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759723740417,2.98668027,231.45,231.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759723740619,2.98668027,231.46,231.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759723740819,2.98668027,231.45,231.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759723741120,2.98668027,231.46,231.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759723741626,2.98668027,231.46,231.4,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759723743612,2.98668027,231.46,231.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759723744226,2.98668027,231.46,231.39,11.3678]
["bitfinex-derivatives","SOLF0:USTF0",1759723744422,2.98668027,231.46,231.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759723744624,3.8861,231.5,231.34,60.4912]
["bitfinex-derivatives","SOLF0:USTF0",1759723744625,2.98668027,231.49,231.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759723745120,2.98668027,231.49,231.41,8.72304747]
["bitfinex-derivatives","SOLF0:USTF0",1759723746619,2.98668027,231.49,231.43,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1759723747026,2.98668027,231.49,231.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759723748017,2.98668027,231.49,231.45,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759723748222,2.98668027,231.49,231.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759723748417,2.98668027,231.52,231.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759723748622,4.22972774,231.53,231.44,1.24304747]
["bitfinex-derivatives","SOLF0:USTF0",1759723748825,2.98668027,231.53,231.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759723749025,2.98668027,231.55,231.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759723749225,1.24304747,231.56,231.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759723749426,7.3,231.55,231.48,11.3664]
["bitfinex-derivatives","SOLF0:USTF0",1759723749623,2.98668027,231.54,231.48,11.3664]
["bitfinex-derivatives","SOLF0:USTF0",1759723750130,2.98668027,231.54,231.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759723752727,2.98668027,231.54,231.49,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1759723753030,9.23980088,231.59,231.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759723753220,2.98046147,231.58,231.5,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1759723753421,2.98046147,231.58,231.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759723754927,2.98046147,231.58,231.52,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1759723755123,7.3,231.59,231.52,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1759723755522,3.8841,231.62,231.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759723755728,2.97660599,231.62,231.53,11.3654]
["bitfinex-derivatives","SOLF0:USTF0",1759723756034,2.97660599,231.62,231.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759723756232,7.3,231.63,231.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759723756427,7.3,231.63,231.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759723757329,7.3,231.63,231.53,60.4431]
["bitfinex-derivatives","SOLF0:USTF0",1759723757330,7.3,231.63,231.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759723758132,2.97241171,231.62,231.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759723758331,7.75,231.61,231.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759723758527,2.97241171,231.6,231.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759723759130,7.75,231.56,231.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759723760235,3.8853,231.55,231.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759723761832,7.75,231.54,231.46,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1759723762036,11.6356,231.54,231.46,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1759723762240,11.6356,231.54,231.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759723763139,11.6356,231.54,231.44,11.7969]
["bitfinex-derivatives","SOLF0:USTF0",1759723763339,11.6356,231.54,231.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759723764539,11.6356,231.54,231.46,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1759723764835,7.75,231.54,231.46,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1759723765142,7.75,231.54,231.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759723765837,11.6356,231.54,231.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759723766039,11.6356,231.54,231.43,11.7971]
["bitfinex-derivatives","SOLF0:USTF0",1759723766237,7.75,231.54,231.43,11.7971]
["bitfinex-derivatives","SOLF0:USTF0",1759723767339,3.8858,231.53,231.45,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759723767545,3.8858,231.53,231.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759723768848,7.75,231.54,231.47,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1759723769546,1.93980088,231.56,231.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759723769743,6.85777751,231.57,231.49,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1759723770139,2.97287751,231.57,231.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759723770346,7.75,231.58,231.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759723772441,11.6349,231.58,231.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759723772639,2.97373877,231.57,231.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759723772844,7.75,231.56,231.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759723773046,3.8849,231.58,231.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759723773349,7.75,231.55,231.49,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1759723774349,7.75,231.55,231.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759723775846,7.89,231.51,231.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759723777545,7.89,231.51,231.43,11.4871]
["bitfinex-derivatives","SOLF0:USTF0",1759723779152,7.89,231.51,231.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759723780652,7.89,231.51,231.45,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1759723782454,2.98966953,231.5,231.43,11.4873]
["bitfinex-derivatives","SOLF0:USTF0",1759723784057,2.98966953,231.5,231.44,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1759723794559,2.98966953,231.5,231.45,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1759723795058,2.98966953,231.5,231.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759723795259,7.77,231.55,231.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759723795562,2.99735346,231.54,231.48,11.5263]
["bitfinex-derivatives","SOLF0:USTF0",1759723795753,10.76735346,231.53,231.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759723795953,2.99735346,231.52,231.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759723796264,2.99735346,231.56,231.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759723796465,2.99735346,231.55,231.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759723796661,2.99735346,231.56,231.5,11.5261]
["bitfinex-derivatives","SOLF0:USTF0",1759723796862,2.99735346,231.55,231.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759723797062,2.99735346,231.57,231.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759723797262,7.77,231.55,231.5,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1759723797459,2.99735346,231.54,231.5,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1759723797761,1.93980088,231.58,231.5,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1759723797762,2.99735346,231.53,231.5,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1759723798062,2.99735346,231.55,231.5,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1759723798258,7.77,231.53,231.5,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1759723798564,10.76735346,231.52,231.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759723798765,7.77,231.52,231.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759723798965,7.77,231.55,231.48,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1759723799165,2.99751961,231.54,231.48,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1759723799465,7.77,231.52,231.48,11.5264]
["bitfinex-derivatives","SOLF0:USTF0",1759723800163,2.99713946,231.51,231.48,11.5264]
["bitfinex-derivatives","SOLF0:USTF0",1759723800971,10.76713946,231.52,231.48,11.5264]
["bitfinex-derivatives","SOLF0:USTF0",1759723801169,2.99713946,231.51,231.48,11.5264]
["bitfinex-derivatives","SOLF0:USTF0",1759723802073,2.99713946,231.51,231.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759723802264,7.77,231.51,231.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759723802461,2.99713946,231.5,231.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759723802760,2.99713946,231.5,231.42,60.4708]
["bitfinex-derivatives","SOLF0:USTF0",1759723802761,10.76713946,231.5,231.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759723802963,2.99713946,231.49,231.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759723803171,2.99713946,231.48,231.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759723803369,2.99713946,231.49,231.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759723803569,2.99713946,231.48,231.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759723803770,7.77,231.5,231.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759723803771,2.99713946,231.49,231.43,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1759723803969,10.76713946,231.48,231.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759723804163,3.00019436,231.47,231.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759723804969,3.00019436,231.47,231.41,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759723805169,7.77,231.47,231.41,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759723805474,3.00019436,231.46,231.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759723805665,3.00019436,231.49,231.42,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1759723805865,3.00019436,231.48,231.42,11.5273]
["bitfinex-derivatives","SOLF0:USTF0",1759723806059,3.00019436,231.47,231.42,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1759723806266,3.00019436,231.49,231.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759723806566,10.77019436,231.48,231.42,11.5273]
["bitfinex-derivatives","SOLF0:USTF0",1759723806871,3.00019436,231.47,231.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759723807068,10.77019436,231.49,231.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759723807268,7.77,231.47,231.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759723807468,3.00019436,231.46,231.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759723809173,3.00019436,231.46,231.42,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1759723809373,7.77,231.46,231.4,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759723809573,7.77,231.46,231.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759723809574,3.00019436,231.45,231.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759723809770,7.77,231.44,231.4,11.5277]
["bitfinex-derivatives","SOLF0:USTF0",1759723810468,11.6565,231.48,231.4,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759723810674,10.77104238,231.47,231.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759723810864,3.00104238,231.46,231.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759723812472,3.00104238,231.46,231.44,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1759723812674,10.77104238,231.51,231.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759723812973,3.00104238,231.5,231.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759723813173,3.00104238,231.5,231.42,8.88178717]
["bitfinex-derivatives","SOLF0:USTF0",1759723813976,7.77,231.51,231.42,8.88178717]
["bitfinex-derivatives","SOLF0:USTF0",1759723814177,3.00104238,231.5,231.42,8.88178717]
["bitfinex-derivatives","SOLF0:USTF0",1759723814674,3.00104238,231.5,231.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759723814874,10.77104238,231.52,231.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759723815078,3.00104238,231.51,231.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759723816670,3.00104238,231.51,231.47,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1759723816876,3.00104238,231.51,231.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759723819184,3.00104238,231.5,231.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759723819478,3.00104238,231.51,231.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759723819683,3.00104238,231.56,231.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759723819879,3.00104238,231.55,231.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759723820080,3.00104238,231.54,231.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759723820286,3.00104238,231.53,231.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759723820486,3.00104238,231.52,231.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759723820679,3.00104238,231.56,231.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759723820879,7.78,231.54,231.45,1.24178717]
["bitfinex-derivatives","SOLF0:USTF0",1759723821181,7.78,231.54,231.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759723821182,3.00104238,231.53,231.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759723821380,3.00104238,231.52,231.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759723821577,3.00104238,231.53,231.48,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1759723821786,3.00104238,231.52,231.48,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1759723821982,3.00104238,231.53,231.48,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1759723822184,3.00104238,231.52,231.48,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1759723822381,3.00104238,231.53,231.48,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1759723822690,3.00104238,231.52,231.48,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1759723822986,3.00104238,231.53,231.48,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1759723823187,3.00104238,231.52,231.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759723823383,7.78,231.54,231.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759723823384,3.00104238,231.53,231.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759723823589,3.00104238,231.53,231.48,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1759723823790,3.00104238,231.53,231.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759723823989,3.00104238,231.53,231.48,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1759723824586,10.78104238,231.53,231.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759723824790,3.00104238,231.52,231.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759723825192,3.00104238,231.52,231.48,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1759723825793,3.00104238,231.52,231.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759723825992,3.00104238,231.52,231.48,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1759723826187,3.00104238,231.52,231.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759723826390,3.00104238,231.52,231.48,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1759723826588,3.00104238,231.52,231.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759723827993,3.00104238,231.52,231.48,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1759723828193,3.00104238,231.52,231.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759723828388,3.00104238,231.52,231.48,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1759723829293,3.00104238,231.52,231.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759723830297,3.00104238,231.56,231.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759723830491,3.00104238,231.55,231.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759723830795,3.00104238,231.54,231.48,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1759723830991,3.00104238,231.53,231.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759723831185,3.00104238,231.55,231.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759723831386,3.00104238,231.54,231.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759723831594,3.00104238,231.53,231.48,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1759723831796,3.00104238,231.55,231.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759723831994,3.00104238,231.54,231.48,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1759723832295,3.00104238,231.53,231.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759723832497,3.00104238,231.55,231.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759723832692,3.00104238,231.54,231.48,11.1564]
["bitfinex-derivatives","SOLF0:USTF0",1759723832893,3.00104238,231.53,231.48,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1759723833196,10.78104238,231.55,231.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759723833388,3.00104238,231.54,231.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759723833588,3.00104238,231.53,231.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759723833794,3.00104238,231.54,231.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759723833993,3.00104238,231.53,231.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759723834193,3.00104238,231.54,231.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759723834393,3.00104238,231.53,231.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759723834591,7.78,231.55,231.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759723834592,10.70104238,231.54,231.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759723834793,3.00104238,231.53,231.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759723835297,7.7,231.52,231.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759723835595,1.24178717,231.54,231.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759723835899,2.99523649,231.53,231.48,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1759723836095,7.7,231.52,231.48,11.7764]
["bitfinex-derivatives","SOLF0:USTF0",1759723836295,7.7,231.52,231.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759723836495,8.94178717,231.54,231.48,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1759723836696,7.7,231.52,231.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759723836896,1.24178717,231.54,231.48,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1759723837201,2.99388098,231.53,231.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759723837389,65.23389551,231.6,231.39,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1759723837390,7.7,231.5,231.39,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1759723837595,2.99388098,231.52,231.38,20.95764841]
["bitfinex-derivatives","SOLF0:USTF0",1759723837596,1.24178717,231.47,231.38,20.95764841]
["bitfinex-derivatives","SOLF0:USTF0",1759723837789,60.4469,231.52,231.38,20.95764841]
["bitfinex-derivatives","SOLF0:USTF0",1759723837790,7.7,231.43,231.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759723837997,2.99239327,231.42,231.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759723838300,7.7,231.41,231.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759723839098,11.5868,231.46,231.37,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1759723839297,1.24178717,231.47,231.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759723839602,2.9915201,231.48,231.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759723840491,2.9915201,231.48,231.41,1.24178717]
["bitfinex-derivatives","SOLF0:USTF0",1759723840697,2.9915201,231.51,231.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759723840893,2.9915201,231.5,231.43,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1759723841097,2.9915201,231.51,231.43,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1759723841298,2.9915201,231.5,231.43,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1759723841598,2.9915201,231.51,231.43,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1759723841799,2.9915201,231.51,231.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759723842000,2.9915201,231.51,230.87,37.82742002]
["bitfinex-derivatives","SOLF0:USTF0",1759723842199,1.24178717,231.42,231.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759723842395,8.94178717,231.39,231.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759723842593,7.7,231.38,231.3,12.8742341]
["bitfinex-derivatives","SOLF0:USTF0",1759723842796,7.7,231.38,231.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759723843600,1.24178717,231.36,231.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759723845694,1.24178717,231.36,231.29,11.7796]
["bitfinex-derivatives","SOLF0:USTF0",1759723848905,7.24,231.35,231.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759723851804,7.24,231.35,231.26,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1759723854303,7.24,231.4,231.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759723854505,1.24178717,231.42,231.3,9.21178717]
["bitfinex-derivatives","SOLF0:USTF0",1759723855311,1.24178717,231.43,231.34,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759723855908,7.24,231.42,231.34,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759723861514,7.24,231.42,231.34,11.8588]
["bitfinex-derivatives","SOLF0:USTF0",1759723861716,7.24,231.42,231.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759723863323,7.24,231.46,231.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759723863819,11.1268,231.46,231.37,11.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759723865823,1.24178717,231.44,231.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759723866022,7.24,231.43,231.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759723866725,1.24178717,231.44,231.37,11.8583]
["bitfinex-derivatives","SOLF0:USTF0",1759723869630,7.24,231.47,231.38,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759723869831,1.24178717,231.46,231.39,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759723870025,7.24,231.47,231.39,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759723870233,321.6,231.51,231.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759723870430,1.24178717,231.5,231.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759723872336,314.36,231.51,231.44,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759723872827,321.6,231.51,231.44,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759723873428,2.98772567,231.5,231.44,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759723875141,321.6,231.51,231.44,11.857]
["bitfinex-derivatives","SOLF0:USTF0",1759723875330,2.98895001,231.5,231.44,11.857]
["bitfinex-derivatives","SOLF0:USTF0",1759723875631,5.81093765,231.58,231.45,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1759723875933,7.24,231.54,231.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759723876136,2.98921569,231.53,231.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759723877032,6.87491569,231.53,231.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759723879335,112.39491569,231.53,231.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759723879533,2.98921569,231.52,231.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759723879933,7.42,231.49,231.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759723880537,2.98980452,231.48,231.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759723881035,16.64,231.54,231.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759723881239,2.98980452,231.53,231.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759723881739,6.87550452,231.53,231.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759723882238,2.98980452,231.53,231.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759723882438,2.98980452,231.53,231.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759723882836,101.32071478,231.56,231.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759723883033,3.8858,231.52,231.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759723883339,6.87560452,231.52,231.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759723883536,7.42,231.5,231.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759723884339,2.99056611,231.49,231.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759723884539,6.87696611,231.49,231.39,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1759723885041,91.96,231.56,231.39,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1759723885042,9.36071478,231.54,231.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759723885243,31.48931262,231.53,231.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759723885539,2.98931262,231.52,231.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759723886535,2.98931262,231.52,231.43,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1759723886841,2.98931262,231.52,231.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759723887042,2.98931262,231.53,231.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759723887541,2.98931262,231.53,231.44,11.347]
["bitfinex-derivatives","SOLF0:USTF0",1759723889545,3.8858,231.52,231.44,11.347]
["bitfinex-derivatives","SOLF0:USTF0",1759723890443,2.98931262,231.53,231.44,11.347]
["bitfinex-derivatives","SOLF0:USTF0",1759723890643,2.98931262,231.53,231.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759723891847,2.98931262,231.53,231.45,11.3468]
["bitfinex-derivatives","SOLF0:USTF0",1759723892049,2.98931262,231.53,231.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759723892645,2.98931262,231.53,231.48,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1759723892844,2.98931262,231.56,231.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759723895560,6.87451262,231.56,231.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759723900266,3.8854,231.55,231.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759723900467,7.5,231.55,231.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759723900759,2.98931262,231.54,231.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759723901361,2.98931262,231.54,231.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759723904165,7.5,231.53,231.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759723904365,7.5,231.51,231.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759723904567,2.98931262,231.5,231.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759723905569,2.98931262,231.5,231.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759723908366,2.98931262,231.5,231.44,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1759723908568,2.98931262,231.53,231.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759723908769,1.94071478,231.54,231.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759723908770,2.98931262,231.52,231.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759723909071,2.98931262,231.53,231.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759723909270,2.98931262,231.52,231.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759723909460,2.98931262,231.53,231.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759723909662,2.98931262,231.52,231.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759723910667,14.12521262,231.51,231.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759723910873,7.25,231.49,231.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759723911072,7.25,231.47,231.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759723911272,7.25,231.47,231.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759723911571,7.25,231.47,231.41,11.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759723912073,1.94071478,231.5,231.41,11.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759723912268,3.01816582,231.49,231.41,11.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759723912574,3.01816582,231.48,231.41,11.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759723912768,3.01816582,231.49,231.41,11.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759723912968,3.01816582,231.48,231.41,11.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759723913169,3.01816582,231.49,231.41,11.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759723913370,3.01816582,231.48,231.41,11.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759723913569,3.01816582,231.49,231.41,11.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759723913772,3.01816582,231.48,231.41,11.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759723914074,3.01816582,231.49,231.41,11.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759723914268,3.01816582,231.48,231.41,11.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759723914466,3.01816582,231.47,231.41,11.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759723914673,3.01816582,231.49,231.41,11.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759723914874,3.01816582,231.48,231.41,11.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759723915075,3.01816582,231.47,231.41,11.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759723915276,3.01816582,231.49,231.41,11.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759723915477,3.01816582,231.48,231.41,11.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759723915678,3.01816582,231.47,231.41,11.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759723915876,3.01816582,231.49,231.41,11.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759723916075,3.01816582,231.48,231.41,11.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759723916279,3.01816582,231.47,231.41,11.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759723916478,3.01816582,231.49,231.41,11.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759723916777,3.01816582,231.48,231.41,11.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759723917074,3.01816582,231.47,231.41,11.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759723917278,3.01816582,231.47,231.35,60.4894]
["bitfinex-derivatives","SOLF0:USTF0",1759723917279,3.01816582,231.49,231.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759723917478,3.01816582,231.48,231.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759723917679,3.01816582,231.5,231.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759723917882,3.01816582,231.49,231.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759723918075,3.01816582,231.48,231.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759723918381,3.01816582,231.5,231.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759723918681,3.01816582,231.54,231.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759723918872,3.01816582,231.53,231.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759723919070,3.01816582,231.52,231.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759723919273,3.01816582,231.51,231.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759723919479,3.01816582,231.5,231.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759723919681,3.01816582,231.54,231.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759723919871,3.01816582,231.53,231.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759723920071,3.01816582,231.52,231.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759723920282,3.01816582,231.51,231.46,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1759723920581,3.01816582,231.5,231.46,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1759723920781,3.01816582,231.54,231.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759723920983,3.01816582,231.53,231.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759723921283,3.01816582,231.52,231.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759723921582,13.06093765,231.58,231.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759723921583,3.01816582,231.51,231.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759723921784,3.01816582,231.5,231.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759723921978,3.01816582,231.53,231.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759723922175,3.01816582,231.52,231.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759723922382,3.01816582,231.51,231.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759723922580,3.01816582,231.5,231.44,11.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759723922782,3.01816582,231.51,231.44,11.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759723923080,3.01816582,231.5,231.44,11.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759723923281,3.01816582,231.51,231.44,11.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759723923478,3.01816582,231.5,231.44,11.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759723923683,3.01816582,231.51,231.44,11.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759723923881,3.01816582,231.5,231.44,11.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759723924081,3.01816582,231.51,231.44,11.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759723924281,3.01816582,231.5,231.44,11.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759723924479,3.01816582,231.51,231.44,11.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759723924679,3.01816582,231.5,231.44,11.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759723924880,3.01816582,231.51,231.44,11.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759723925179,3.01816582,231.5,231.44,11.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759723925379,3.01816582,231.51,231.44,11.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759723925576,3.01816582,231.5,231.44,11.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759723925772,3.01816582,231.51,231.44,11.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759723925981,3.01816582,231.5,231.44,11.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759723926178,3.01816582,231.51,231.44,11.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759723926483,3.01816582,231.5,231.44,11.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759723926684,3.01816582,231.51,231.44,11.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759723926885,3.01816582,231.5,231.44,11.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759723927085,3.01816582,231.51,231.44,11.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759723927287,3.01816582,231.5,231.44,11.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759723927584,3.01816582,231.51,231.44,11.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759723927784,3.01816582,231.5,231.44,11.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759723927986,3.01816582,231.51,231.44,11.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759723928185,3.01816582,231.5,231.44,11.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759723928488,3.01816582,231.51,231.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759723928784,3.01816582,231.5,231.44,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759723928984,3.01816582,231.51,231.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759723929186,3.01816582,231.5,231.44,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759723929386,3.01816582,231.51,231.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759723929578,3.01816582,231.5,231.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759723929778,10.61903316,231.58,231.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759723929779,3.01816582,231.51,231.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759723929985,3.01816582,231.55,231.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759723930293,3.01816582,231.55,231.44,1.94071478]
["bitfinex-derivatives","SOLF0:USTF0",1759723930294,3.01816582,231.54,231.48,9.94071478]
["bitfinex-derivatives","SOLF0:USTF0",1759723930587,3.01816582,231.59,231.48,9.94071478]
["bitfinex-derivatives","SOLF0:USTF0",1759723930784,3.01816582,231.58,231.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759723930988,3.01816582,231.63,231.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759723931188,3.01816582,231.62,231.56,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1759723931389,3.01816582,231.61,231.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759723931588,3.01816582,231.63,231.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759723931788,3.01816582,231.62,231.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759723931989,3.01816582,231.61,231.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759723932187,7.25,231.64,231.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759723932188,3.01816582,231.63,231.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759723932388,3.01816582,231.62,231.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759723932588,3.01816582,231.63,231.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759723932889,3.01816582,231.62,231.56,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1759723933089,7.25,231.64,231.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759723933690,11.1339,231.64,231.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759723935393,3.8841,231.63,231.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759723936392,11.1342,231.61,231.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759723939392,7.25,231.61,231.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759723944495,7.25,231.61,231.54,21.21310909]
["bitfinex-derivatives","SOLF0:USTF0",1759723955297,7.25,231.61,231.55,11.8052]
["bitfinex-derivatives","SOLF0:USTF0",1759723955501,11.6337,231.65,231.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759723956198,11.6337,231.65,231.56,11.805]
["bitfinex-derivatives","SOLF0:USTF0",1759723956399,7.75,231.65,231.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759723956600,1.24043185,231.6,231.54,21.13310909]
["bitfinex-derivatives","SOLF0:USTF0",1759723957602,7.75,231.59,231.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759723957801,8.99043185,231.57,231.51,20.88228404]
["bitfinex-derivatives","SOLF0:USTF0",1759723958602,3.8852,231.56,231.51,20.88228404]
["bitfinex-derivatives","SOLF0:USTF0",1759723958799,1.24043185,231.57,231.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759723959000,8.99043185,231.57,231.53,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759723959300,8.99043185,231.57,231.5,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1759723959496,8.99043185,231.57,231.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759723960403,8.99043185,231.57,231.51,20.72428637]
["bitfinex-derivatives","SOLF0:USTF0",1759723962608,12.87553185,231.57,231.51,20.72428637]
["bitfinex-derivatives","SOLF0:USTF0",1759723964914,11.6351,231.57,231.51,24.61018637]
["bitfinex-derivatives","SOLF0:USTF0",1759723965112,1.24043185,231.58,231.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759723965309,7.75,231.57,231.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759723965513,1.24043185,231.58,231.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759723965813,8.99043185,231.58,231.51,24.61018637]
["bitfinex-derivatives","SOLF0:USTF0",1759723967215,12.87533185,231.58,231.51,20.72428637]
["bitfinex-derivatives","SOLF0:USTF0",1759723969511,12.87533185,231.58,231.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759723972917,8.99043185,231.58,231.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759723973114,8.99043185,231.58,231.53,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759723973415,8.99043185,231.58,231.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759723973715,8.99043185,231.58,231.53,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759723974217,8.99043185,231.58,231.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759723974418,7.7,231.57,231.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759723980321,8.94043185,231.61,231.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759723980511,7.7,231.68,231.57,1.24043185]
["bitfinex-derivatives","SOLF0:USTF0",1759723980717,3.04795806,231.67,231.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759723980914,3.04795806,231.66,231.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759723981210,3.04795806,231.67,231.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759723981409,3.04795806,231.66,231.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759723981615,3.04615258,231.67,231.6,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1759723981816,3.04615258,231.66,231.6,11.3144]
["bitfinex-derivatives","SOLF0:USTF0",1759723982615,3.04615258,231.66,231.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759723984721,3.04615258,231.66,231.6,11.3143]
["bitfinex-derivatives","SOLF0:USTF0",1759723986322,7.7,231.67,231.6,11.3143]
["bitfinex-derivatives","SOLF0:USTF0",1759723986618,3.08223677,231.66,231.6,11.3143]
["bitfinex-derivatives","SOLF0:USTF0",1759723987225,6.96563677,231.66,231.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759723987725,7.7,231.61,231.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759723987929,7.7,231.61,231.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759723988621,7.7,231.61,231.55,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1759723989126,7.7,231.66,231.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759723989427,7.7,231.66,231.56,8.67043185]
["bitfinex-derivatives","SOLF0:USTF0",1759723990330,3.07959989,231.65,231.56,8.67043185]
["bitfinex-derivatives","SOLF0:USTF0",1759723990620,3.07959989,231.65,231.6,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1759723990820,7.7,231.64,231.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759723991021,7.7,231.66,231.6,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1759723991221,7.7,231.66,231.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759723991618,3.07971636,231.65,231.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759723993226,7.7,231.66,231.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759723994628,7.7,231.66,231.6,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759723995229,3.8831,231.68,231.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759723995533,1.24043185,231.67,231.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759723995829,1.24043185,231.67,231.61,11.3141]
["bitfinex-derivatives","SOLF0:USTF0",1759723996133,7.7,231.69,231.61,11.3141]
["bitfinex-derivatives","SOLF0:USTF0",1759723996134,7.7,231.69,231.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759723997835,7.7,231.69,231.63,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1759723998441,7.7,231.69,231.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759723998632,3.07747312,231.68,231.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759723999739,7.27,231.67,231.58,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1759724000238,1.93727666,231.65,231.58,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1759724000436,9.20727666,231.65,231.58,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1759724004942,9.20727666,231.65,231.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759724005845,7.27,231.65,231.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759724006046,7.27,231.65,231.59,11.4645]
["bitfinex-derivatives","SOLF0:USTF0",1759724006337,1.93727666,231.67,231.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759724006543,10.34858019,231.68,231.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759724006843,3.07858019,231.67,231.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759724007544,3.07858019,231.67,231.62,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1759724007744,10.34858019,231.67,231.62,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1759724007945,3.07858019,231.66,231.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759724009447,7.27,231.66,231.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759724011944,7.27,231.73,231.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759724012150,3.07947092,231.72,231.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759724012348,7.27,231.73,231.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759724012550,7.27,231.73,231.7,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1759724012747,7.27,231.77,231.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759724013052,2.98679165,231.76,231.7,11.4627]
["bitfinex-derivatives","SOLF0:USTF0",1759724013253,2.98679165,231.77,231.7,11.4627]
["bitfinex-derivatives","SOLF0:USTF0",1759724016547,7.27,231.78,231.7,11.4627]
["bitfinex-derivatives","SOLF0:USTF0",1759724018350,2.93742702,231.77,231.7,11.4627]
["bitfinex-derivatives","SOLF0:USTF0",1759724018943,7.27,231.78,231.7,11.4627]
["bitfinex-derivatives","SOLF0:USTF0",1759724019354,7.27,231.78,231.72,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1759724020452,7.27,231.78,231.72,11.7924]
["bitfinex-derivatives","SOLF0:USTF0",1759724022053,7.66,231.81,231.72,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1759724022253,2.93708778,231.8,231.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759724026559,2.93708778,231.8,231.74,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1759724026856,2.93708778,231.8,231.74,16.8250502]
["bitfinex-derivatives","SOLF0:USTF0",1759724027156,2.93708778,231.8,231.74,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1759724029258,7.38,231.79,231.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759724030258,1.93727666,231.75,231.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759724030448,7.38,231.74,231.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759724030849,7.38,231.74,231.67,11.3531]
["bitfinex-derivatives","SOLF0:USTF0",1759724032658,7.38,231.74,231.68,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1759724035260,7.38,231.74,231.68,11.3529]
["bitfinex-derivatives","SOLF0:USTF0",1759724040865,7.38,231.74,231.7,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1759724041066,7.38,231.79,231.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759724041266,2.93746589,231.78,231.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759724041461,7.38,231.82,231.74,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1759724041462,2.93771282,231.81,231.74,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1759724042062,2.93771282,231.81,231.75,11.3517]
["bitfinex-derivatives","SOLF0:USTF0",1759724043571,2.93771282,231.81,231.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759724044158,6.81861282,231.81,231.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759724044358,2.93771282,231.81,231.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759724045464,2.93771282,231.81,231.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759724045666,7.38,231.85,231.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759724046267,7.38,231.85,231.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759724046967,11.2603,231.85,231.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759724047764,7.38,231.82,231.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759724048369,7.38,231.82,231.74,11.3521]
["bitfinex-derivatives","SOLF0:USTF0",1759724049569,7.38,231.82,231.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759724057172,8.61868879,231.82,231.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759724061774,8.61868879,231.82,231.76,11.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759724062079,8.61868879,231.82,231.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759724062080,1.23868879,231.82,231.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759724062273,1.23868879,231.82,231.76,11.7416]
["bitfinex-derivatives","SOLF0:USTF0",1759724069782,8.99868879,231.79,231.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759724070582,8.99868879,231.79,231.72,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1759724070784,8.99868879,231.79,231.72,11.7424]
["bitfinex-derivatives","SOLF0:USTF0",1759724070974,8.99868879,231.79,231.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759724072587,8.99868879,231.79,231.73,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1759724074687,8.99868879,231.79,231.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759724074893,7.62,231.75,231.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759724075987,7.62,231.75,231.69,11.1228]
["bitfinex-derivatives","SOLF0:USTF0",1759724076184,7.62,231.75,231.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759724076391,1.23868879,231.77,231.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759724076691,8.85868879,231.77,231.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759724077091,7.62,231.77,231.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759724077692,7.62,231.77,231.71,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1759724082395,7.62,231.77,231.71,11.1224]
["bitfinex-derivatives","SOLF0:USTF0",1759724084198,1.23868879,231.78,231.72,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1759724084393,8.85868879,231.78,231.72,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1759724084601,7.62,231.76,231.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759724085289,1.23868879,231.81,231.7,60.3988]
["bitfinex-derivatives","SOLF0:USTF0",1759724085493,2.98651289,231.8,231.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759724086201,4.22520168,231.81,231.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759724086592,7.62,231.8,231.75,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1759724086791,1.23868879,231.81,231.75,11.1217]
["bitfinex-derivatives","SOLF0:USTF0",1759724086998,7.62,231.8,231.75,11.1217]
["bitfinex-derivatives","SOLF0:USTF0",1759724087393,2.98695131,231.79,231.75,11.1217]
["bitfinex-derivatives","SOLF0:USTF0",1759724087589,7.62,231.78,231.75,11.1217]
["bitfinex-derivatives","SOLF0:USTF0",1759724090704,7.43,231.8,231.72,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1759724090905,10.41739695,231.79,231.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759724091205,2.98739695,231.78,231.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759724091599,2.98739695,231.78,231.73,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1759724091805,7.43,231.78,231.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759724092103,7.43,231.8,231.73,11.7821]
["bitfinex-derivatives","SOLF0:USTF0",1759724092295,7.43,231.78,231.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759724092602,7.43,231.78,231.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759724093502,7.43,231.8,231.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759724093702,7.43,231.78,231.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759724093898,7.43,231.78,231.76,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1759724094104,7.43,231.78,231.76,11.7816]
["bitfinex-derivatives","SOLF0:USTF0",1759724096206,7.43,231.83,231.77,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1759724096406,241.3023,231.99,231.72,60.3916]
["bitfinex-derivatives","SOLF0:USTF0",1759724096407,11.6571394,231.82,231.72,60.3916]
["bitfinex-derivatives","SOLF0:USTF0",1759724096706,2.98845061,231.81,231.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759724096906,2.98845061,231.8,231.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759724097106,2.98845061,231.81,231.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759724097405,2.98845061,231.8,231.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759724097596,2.98845061,231.81,231.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759724097797,2.98845061,231.8,231.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759724098000,10.41845061,231.81,231.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759724098207,2.98845061,231.8,231.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759724100309,7.43,231.86,231.81,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1759724100609,2.9891714,231.85,231.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759724100805,2.9891714,231.85,231.81,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1759724100806,2.9891714,231.84,231.81,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1759724101007,2.9891714,231.83,231.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759724101305,2.9891714,231.85,231.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759724101503,2.9891714,231.84,231.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759724101707,2.9891714,231.86,231.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759724101907,7.43,231.89,231.77,1.23868879]
["bitfinex-derivatives","SOLF0:USTF0",1759724101908,2.9891714,231.85,231.77,1.23868879]
["bitfinex-derivatives","SOLF0:USTF0",1759724102107,7.43,231.87,231.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759724102307,2.9891714,231.86,231.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759724102605,2.9891714,231.85,231.81,11.7808]
["bitfinex-derivatives","SOLF0:USTF0",1759724102901,7.43,231.84,231.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759724103605,7.43,231.92,231.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759724103908,7.43,231.87,231.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759724104704,3.01851227,231.86,231.75,60.3854]
["bitfinex-derivatives","SOLF0:USTF0",1759724104904,3.01851227,231.86,231.76,9.13868879]
["bitfinex-derivatives","SOLF0:USTF0",1759724105207,8.66868879,231.85,231.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759724105407,3.01851227,231.84,231.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759724105804,1.23868879,231.79,231.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759724106001,8.66868879,231.79,231.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759724106202,8.66868879,231.76,231.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759724106706,78.2006,231.85,231.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759724106707,1.23868879,231.79,231.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759724106908,7.43,231.78,231.72,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1759724107607,7.43,231.78,231.74,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1759724107803,7.43,231.82,231.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759724108011,8.66868879,231.85,231.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759724108210,7.43,231.8,231.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759724108417,7.43,231.8,231.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759724109714,7.43,231.8,231.72,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1759724110212,8.66868879,231.8,231.72,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1759724111415,8.66868879,231.8,231.74,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1759724111613,8.66868879,231.8,231.74,11.782]
["bitfinex-derivatives","SOLF0:USTF0",1759724114215,8.66868879,231.8,231.76,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1759724114416,8.66868879,231.83,231.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759724114617,2.96358018,231.82,231.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759724114819,7.43,231.81,231.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759724116919,1.23868879,231.83,231.75,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1759724117124,7.43,231.82,231.75,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1759724119021,7.43,231.82,231.72,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1759724119224,7.29,231.8,231.72,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1759724119623,7.29,231.8,231.74,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1759724122428,7.29,231.8,231.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759724123729,7.29,231.8,231.72,11.7422]
["bitfinex-derivatives","SOLF0:USTF0",1759724125026,7.29,231.8,231.73,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1759724126031,3.8806,231.83,231.75,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1759724126327,10.25396502,231.82,231.75,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1759724126527,2.96396502,231.81,231.75,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1759724126720,7.29,231.81,231.75,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1759724126923,7.29,231.79,231.75,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1759724127125,7.29,231.82,231.75,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1759724127326,2.96457877,231.81,231.75,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1759724127929,7.29,231.81,231.75,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1759724128131,2.96457877,231.8,231.75,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1759724128331,7.29,231.81,231.75,11.7419]
["bitfinex-derivatives","SOLF0:USTF0",1759724128531,2.96457877,231.8,231.75,11.7419]
["bitfinex-derivatives","SOLF0:USTF0",1759724128829,7.29,231.81,231.75,11.7419]
["bitfinex-derivatives","SOLF0:USTF0",1759724129024,7.29,231.79,231.75,11.7419]
["bitfinex-derivatives","SOLF0:USTF0",1759724129222,7.29,231.82,231.75,11.7419]
["bitfinex-derivatives","SOLF0:USTF0",1759724129429,2.96519679,231.81,231.75,11.7419]
["bitfinex-derivatives","SOLF0:USTF0",1759724131933,2.96519679,231.81,231.76,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1759724132132,10.25519679,231.81,231.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759724132430,2.96519679,231.8,231.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759724132731,7.29,231.89,231.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759724133031,2.96564999,231.88,231.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759724133230,2.96564999,231.87,231.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759724133431,2.96564999,231.88,231.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759724133729,2.96564999,231.87,231.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759724133928,2.96564999,231.88,231.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759724134129,2.96564999,231.87,231.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759724134330,2.96564999,231.88,231.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759724134526,2.96564999,231.87,231.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759724134725,2.96564999,231.87,231.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759724134726,7.96,231.87,231.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759724135032,2.96564999,231.86,231.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759724136233,10.92564999,231.86,231.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759724136433,2.96564999,231.85,231.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759724136731,10.92564999,231.85,231.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759724136932,2.96564999,231.84,231.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759724137133,2.9438424,231.84,231.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759724137535,9.89578709,231.88,231.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759724137728,7.96,231.86,231.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759724137930,2.94392656,231.85,231.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759724141038,10.90392656,231.85,231.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759724141343,7.96,231.85,231.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759724142439,5.81558709,231.88,231.81,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1759724142635,10.90346548,231.87,231.81,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1759724142840,2.94346548,231.86,231.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759724143141,7.96,231.86,231.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759724143334,2.94346548,231.85,231.81,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1759724143641,2.94346548,231.85,231.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759724144136,1.93578709,231.92,231.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759724144335,10.90335124,231.91,231.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759724144636,2.94335124,231.9,231.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759724145338,7.96,231.91,231.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759724145534,7.96,231.91,231.87,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1759724145738,7.96,231.91,231.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759724146734,11.36341109,231.93,231.89,11.4696]
["bitfinex-derivatives","SOLF0:USTF0",1759724146934,7.96,231.93,231.89,11.4696]
["bitfinex-derivatives","SOLF0:USTF0",1759724147234,7.96,231.93,231.89,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1759724147439,7.96,231.93,231.89,11.4696]
["bitfinex-derivatives","SOLF0:USTF0",1759724148030,3.42450188,231.96,231.86,16.61182119]
["bitfinex-derivatives","SOLF0:USTF0",1759724148230,7.32,231.95,231.86,16.61182119]
["bitfinex-derivatives","SOLF0:USTF0",1759724149135,11.1987,231.95,231.87,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1759724150641,11.1987,231.95,231.86,12.73192119]
["bitfinex-derivatives","SOLF0:USTF0",1759724150842,7.32,231.94,231.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759724151640,7.32,231.94,231.86,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759724151841,7.32,231.94,231.86,16.97522087]
["bitfinex-derivatives","SOLF0:USTF0",1759724152243,7.32,231.94,231.86,13.09532087]
["bitfinex-derivatives","SOLF0:USTF0",1759724152542,7.32,231.94,231.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759724153741,7.32,231.94,231.88,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1759724157042,7.32,231.94,231.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759724157441,7.32,231.96,231.88,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1759724157842,7.32,231.96,231.86,12.81340627]
["bitfinex-derivatives","SOLF0:USTF0",1759724158038,7.32,231.96,231.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759724158543,7.32,231.93,231.86,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759724159145,11.199,231.93,231.86,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759724160144,1.93578709,231.89,231.85,12.91353253]
["bitfinex-derivatives","SOLF0:USTF0",1759724160546,3.88,231.87,231.85,12.91353253]
["bitfinex-derivatives","SOLF0:USTF0",1759724160848,3.88,231.87,231.79,11.3911]
["bitfinex-derivatives","SOLF0:USTF0",1759724160849,7.32,231.86,231.79,11.3911]
["bitfinex-derivatives","SOLF0:USTF0",1759724161846,7.32,231.86,231.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759724162046,3.8803,231.85,231.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759724164252,7.32,231.82,231.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759724164759,7.32,231.82,231.72,11.3924]
["bitfinex-derivatives","SOLF0:USTF0",1759724164964,7.32,231.82,231.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759724165257,7.32,231.87,231.81,11.3908]
["bitfinex-derivatives","SOLF0:USTF0",1759724166746,7.32,231.87,231.77,11.3914]
["bitfinex-derivatives","SOLF0:USTF0",1759724166952,7.32,231.88,231.77,11.3914]
["bitfinex-derivatives","SOLF0:USTF0",1759724167659,3.8801,231.86,231.77,11.3914]
["bitfinex-derivatives","SOLF0:USTF0",1759724167856,7.32,231.85,231.77,11.3914]
["bitfinex-derivatives","SOLF0:USTF0",1759724168757,7.32,231.83,231.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759724169955,7.32,231.83,231.74,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1759724170156,7.32,231.81,231.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759724172563,7.32,231.81,231.76,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1759724172762,7.32,231.81,231.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759724173558,7.32,231.81,231.76,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1759724173758,7.32,231.86,231.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759724174457,7.32,231.86,231.8,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1759724178161,3.8788,231.94,231.83,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759724178359,7.75,231.93,231.83,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759724179564,7.75,231.93,231.83,11.8904]
["bitfinex-derivatives","SOLF0:USTF0",1759724179765,7.75,231.91,231.83,11.8904]
["bitfinex-derivatives","SOLF0:USTF0",1759724180867,7.75,231.91,231.82,60.367]
["bitfinex-derivatives","SOLF0:USTF0",1759724181163,1.23748222,231.94,231.87,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1759724181356,1.23748222,231.94,231.87,11.8897]
["bitfinex-derivatives","SOLF0:USTF0",1759724184668,5.11628222,231.94,231.87,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759724184867,3.8788,231.94,231.87,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759724185068,1.23748222,231.92,231.87,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759724185569,8.98748222,231.92,231.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759724186465,1.23748222,231.92,231.87,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1759724186662,8.98748222,231.92,231.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759724192868,1.23748222,231.92,231.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759724193073,7.75,231.91,231.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759724193570,7.75,231.91,231.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759724193871,1.23748222,231.92,231.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759724194166,8.93748222,231.92,231.87,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1759724194673,8.93748222,231.92,231.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759724195375,8.93748222,231.92,231.87,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1759724195673,8.93748222,231.92,231.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759724197576,8.93748222,231.92,231.86,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759724197770,1.23748222,231.92,231.86,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759724197971,8.93748222,231.92,231.86,11.7899]
["bitfinex-derivatives","SOLF0:USTF0",1759724198373,7.7,231.97,231.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759724198677,7.7,231.97,231.89,1.23748222]
["bitfinex-derivatives","SOLF0:USTF0",1759724198876,7.7,231.97,231.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759724199577,7.7,231.97,231.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759724199878,1.23748222,232.01,231.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759724200073,4.62801353,232.01,231.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759724201576,4.62801353,232.01,231.94,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1759724202384,7.7,232.0,231.94,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1759724207496,7.7,232.0,231.93,20.69756279]
["bitfinex-derivatives","SOLF0:USTF0",1759724211300,7.7,232.0,231.93,24.57636279]
["bitfinex-derivatives","SOLF0:USTF0",1759724212001,3.8779,231.99,231.93,20.69756279]
["bitfinex-derivatives","SOLF0:USTF0",1759724216401,7.7,232.0,231.93,24.57636279]
["bitfinex-derivatives","SOLF0:USTF0",1759724216602,11.09752016,232.0,231.93,24.57636279]
["bitfinex-derivatives","SOLF0:USTF0",1759724217001,7.7,232.0,231.93,24.57636279]
["bitfinex-derivatives","SOLF0:USTF0",1759724217901,12.81528222,232.0,231.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759724218896,11.5778,232.0,231.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759724219100,12.81528222,232.0,231.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759724222706,7.37,231.99,231.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759724223000,7.37,232.03,231.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759724223205,8.60748222,232.03,231.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759724224205,8.60748222,232.03,231.93,16.66626279]
["bitfinex-derivatives","SOLF0:USTF0",1759724224206,1.23748222,232.0,231.93,24.11626279]
["bitfinex-derivatives","SOLF0:USTF0",1759724224404,8.60748222,232.0,231.93,24.11626279]
["bitfinex-derivatives","SOLF0:USTF0",1759724225006,12.48528222,232.0,231.93,20.23756279]
["bitfinex-derivatives","SOLF0:USTF0",1759724225807,1.23748222,231.97,231.93,20.23756279]
["bitfinex-derivatives","SOLF0:USTF0",1759724226107,1.23748222,231.97,231.91,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1759724226306,8.60748222,231.97,231.91,11.3291]
["bitfinex-derivatives","SOLF0:USTF0",1759724227413,8.60748222,231.97,231.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759724227707,8.60748222,231.97,231.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759724229811,7.37,231.96,231.9,12.86291151]
["bitfinex-derivatives","SOLF0:USTF0",1759724230015,1.23748222,231.94,231.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759724230310,7.37,231.93,231.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759724231710,7.37,231.93,231.87,11.3299]
["bitfinex-derivatives","SOLF0:USTF0",1759724231912,7.37,231.93,231.87,24.08066982]
["bitfinex-derivatives","SOLF0:USTF0",1759724232117,7.37,231.93,231.87,11.3299]
["bitfinex-derivatives","SOLF0:USTF0",1759724232606,7.37,231.93,231.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759724236114,7.37,231.93,231.87,20.38827972]
["bitfinex-derivatives","SOLF0:USTF0",1759724240011,11.2489,231.93,231.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759724240216,11.2489,231.93,231.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759724240722,11.2489,231.93,231.83,11.5804]
["bitfinex-derivatives","SOLF0:USTF0",1759724241421,11.2489,231.93,231.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759724243223,11.2489,231.93,231.84,20.53648744]
["bitfinex-derivatives","SOLF0:USTF0",1759724243424,7.49,231.92,231.84,20.53648744]
["bitfinex-derivatives","SOLF0:USTF0",1759724247324,7.49,231.92,231.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759724247531,11.3686,231.95,231.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759724248726,11.3686,231.95,231.84,12.83648744]
["bitfinex-derivatives","SOLF0:USTF0",1759724248727,11.3686,231.95,231.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759724253632,3.8789,231.94,231.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759724253834,3.40706064,231.97,231.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759724254133,7.89,231.96,231.85,11.5102]
["bitfinex-derivatives","SOLF0:USTF0",1759724254527,3.40706064,231.97,231.85,11.5102]
["bitfinex-derivatives","SOLF0:USTF0",1759724255032,7.89,231.96,231.85,11.5102]
["bitfinex-derivatives","SOLF0:USTF0",1759724255630,3.879,231.93,231.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759724255830,11.769,231.93,231.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759724258429,60.319,232.01,231.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759724258430,7.89,232.01,231.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759724259633,11.7677,232.01,231.93,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1759724259933,11.7677,232.01,231.93,11.5088]
["bitfinex-derivatives","SOLF0:USTF0",1759724260130,1.93398018,232.0,231.84,17.67218741]
["bitfinex-derivatives","SOLF0:USTF0",1759724260331,7.89,231.99,231.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759724260533,7.89,231.95,231.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759724261735,3.8788,231.94,231.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759724266940,3.879,231.93,231.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759724267141,106.91398018,231.96,231.84,20.46648744]
["bitfinex-derivatives","SOLF0:USTF0",1759724267438,7.89,231.95,231.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759724268540,3.8792,231.92,231.84,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1759724268741,3.8792,231.92,231.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759724269443,3.8788,231.94,231.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759724271437,3.8788,231.94,231.85,11.7101]
["bitfinex-derivatives","SOLF0:USTF0",1759724271643,3.8788,231.94,231.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759724271844,7.89,231.95,231.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759724272045,7.89,231.95,231.86,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759724272345,7.89,231.95,231.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759724272844,11.7687,231.95,231.87,11.7098]
["bitfinex-derivatives","SOLF0:USTF0",1759724279548,11.7687,231.95,231.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759724280242,4.80809551,232.01,231.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759724280447,321.03214326,232.04,231.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759724280448,7.33,232.02,231.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759724280647,7.33,232.02,231.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759724281551,7.33,232.02,231.95,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1759724281850,7.33,232.02,231.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759724282645,7.33,232.0,231.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759724282951,7.33,232.0,231.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759724283152,104.94,232.04,231.96,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1759724283153,10.74607894,232.03,231.96,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1759724283351,10.74607894,232.03,231.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759724283749,3.8777,232.01,231.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759724283942,7.33,232.0,231.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759724284147,10.74607894,232.0,231.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759724284453,7.33,232.0,231.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759724284748,10.74419483,232.0,231.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759724285049,7.33,232.0,231.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759724285641,10.74429059,232.0,231.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759724286042,7.33,232.0,231.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759724287754,7.33,232.0,231.93,11.7089]
["bitfinex-derivatives","SOLF0:USTF0",1759724288456,7.33,232.0,231.94,11.7086]
["bitfinex-derivatives","SOLF0:USTF0",1759724288650,3.8772,232.03,231.94,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1759724288651,3.41357201,232.02,231.94,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1759724288855,14.62077201,232.03,231.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759724289053,3.41357201,232.02,231.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759724289453,7.33,232.03,231.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759724290557,7.33,232.01,231.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759724292566,3.8779,232.0,231.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759724292769,7.33,231.99,231.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759724296062,7.33,231.99,231.92,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1759724296266,7.33,231.99,231.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759724296666,7.33,232.03,231.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759724298674,11.2072,232.03,231.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759724300278,7.33,232.03,231.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759724300480,7.49,232.03,231.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759724300778,10.90829091,232.03,231.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759724300975,11.3672,232.03,231.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759724302275,11.3672,232.03,231.95,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1759724302675,11.3672,232.03,231.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759724302676,106.85398018,232.05,231.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759724302881,7.49,231.98,231.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759724305076,1.23716616,231.97,231.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759724305381,1.23716616,231.97,231.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759724306285,1.23716616,231.97,231.9,11.5392]
["bitfinex-derivatives","SOLF0:USTF0",1759724312681,7.49,231.98,231.86,1.23716616]
["bitfinex-derivatives","SOLF0:USTF0",1759724312876,1.23716616,232.0,231.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759724313282,1.23716616,232.0,231.93,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1759724313478,1.23716616,232.0,231.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759724315891,1.23716616,232.0,231.94,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1759724316582,7.4,232.02,231.95,11.4484]
["bitfinex-derivatives","SOLF0:USTF0",1759724316793,3.42730294,232.02,231.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759724316991,1.23716616,232.03,231.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759724318089,7.4,232.02,231.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759724319896,10.82730294,232.02,231.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759724322501,3.42760253,232.01,231.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759724322697,10.82760253,232.02,231.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759724323395,1.23716616,232.0,231.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759724323601,8.63716616,232.0,231.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759724329003,8.63716616,232.0,231.93,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1759724330305,7.4,232.0,231.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759724334904,7.4,232.0,231.93,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1759724335400,7.4,232.0,231.93,11.7089]
["bitfinex-derivatives","SOLF0:USTF0",1759724336301,3.8778,232.0,231.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759724336501,1.23716616,231.98,231.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759724336804,7.81,231.97,231.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759724337606,9.04716616,231.99,231.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759724338306,12.92516616,231.99,231.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759724340302,7.81,231.99,231.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759724340508,60.2984,232.09,231.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759724340509,9.04716616,232.02,231.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759724340709,3.42041082,232.01,231.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759724340906,3.42041082,232.01,231.93,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1759724341206,3.42041082,232.01,231.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759724341408,7.81,232.0,231.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759724341607,11.6877,232.0,231.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759724343608,1.23716616,231.99,231.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759724343909,7.81,231.95,231.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759724344907,1.23716616,231.96,231.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759724345211,7.81,231.98,231.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759724345410,11.22960987,231.98,231.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759724345600,7.81,231.98,231.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759724345801,11.22873279,231.98,231.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759724349617,7.81,231.98,231.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759724349921,11.22861431,231.98,231.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759724350112,15.10681431,231.98,231.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759724350318,7.81,231.98,231.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759724350818,7.81,231.98,231.89,11.7094]
["bitfinex-derivatives","SOLF0:USTF0",1759724351018,7.81,231.98,231.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759724352433,60.3538,231.88,231.68,4.08243025]
["bitfinex-derivatives","SOLF0:USTF0",1759724352726,1.23716616,231.69,231.66,0.8599194]
["bitfinex-derivatives","SOLF0:USTF0",1759724353024,3.39662829,231.68,231.66,0.8599194]
["bitfinex-derivatives","SOLF0:USTF0",1759724353321,3.39662829,231.67,231.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759724353530,3.39662829,231.66,231.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759724353726,6.80777635,231.65,231.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759724353922,6.80777635,231.64,231.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759724354122,3.41114806,231.63,231.59,0.75110886]
["bitfinex-derivatives","SOLF0:USTF0",1759724354322,1.23716616,231.69,231.59,0.75110886]
["bitfinex-derivatives","SOLF0:USTF0",1759724354323,1.23716616,231.66,231.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759724354630,4.30045873,231.65,231.64,0.8599194]
["bitfinex-derivatives","SOLF0:USTF0",1759724354930,7.70315746,231.65,231.64,0.8599194]
["bitfinex-derivatives","SOLF0:USTF0",1759724355129,4.30045873,231.65,231.64,0.8599194]
["bitfinex-derivatives","SOLF0:USTF0",1759724355330,4.30045873,231.65,231.64,8.6899194]
["bitfinex-derivatives","SOLF0:USTF0",1759724355629,1.23716616,231.69,231.64,8.6899194]
["bitfinex-derivatives","SOLF0:USTF0",1759724355832,4.63404065,231.69,231.64,8.6899194]
["bitfinex-derivatives","SOLF0:USTF0",1759724356330,4.63404065,231.69,231.64,0.8599194]
["bitfinex-derivatives","SOLF0:USTF0",1759724356530,1.23716616,231.69,231.64,0.8599194]
["bitfinex-derivatives","SOLF0:USTF0",1759724356930,3.39687449,231.68,231.64,0.8599194]
["bitfinex-derivatives","SOLF0:USTF0",1759724357131,7.38908494,231.68,231.64,0.8599194]
["bitfinex-derivatives","SOLF0:USTF0",1759724357325,1.23716616,231.66,231.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759724357527,1.23716616,231.63,231.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759724357730,1.23716616,231.63,231.61,0.8599194]
["bitfinex-derivatives","SOLF0:USTF0",1759724358129,1.23716616,231.66,231.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759724358330,1.23716616,231.66,231.62,0.8599194]
["bitfinex-derivatives","SOLF0:USTF0",1759724358630,3.39687449,231.67,231.62,8.7799194]
["bitfinex-derivatives","SOLF0:USTF0",1759724358828,1.23716616,231.66,231.62,8.7799194]
["bitfinex-derivatives","SOLF0:USTF0",1759724361833,3.39687449,231.68,231.64,0.8599194]
["bitfinex-derivatives","SOLF0:USTF0",1759724362034,1.23716616,231.69,231.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759724363426,4.63404065,231.69,231.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759724363630,1.23716616,231.69,231.64,0.8599194]
["bitfinex-derivatives","SOLF0:USTF0",1759724363828,4.63404065,231.69,231.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759724364034,1.23716616,231.69,231.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759724364235,4.63404065,231.69,231.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759724364435,1.23716616,231.69,231.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759724364634,4.63404065,231.69,231.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759724364836,1.23716616,231.69,231.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759724365035,4.63404065,231.69,231.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759724365341,1.23716616,231.69,231.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759724365638,4.63404065,231.69,231.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759724365838,1.23716616,231.69,231.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759724366031,3.39687449,231.68,231.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759724367243,3.39687449,231.69,231.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759724367441,3.39687449,231.68,231.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759724367640,3.39687449,231.67,231.65,8.7799194]
["bitfinex-derivatives","SOLF0:USTF0",1759724367839,3.39687449,231.69,231.65,8.7799194]
["bitfinex-derivatives","SOLF0:USTF0",1759724368040,3.39687449,231.68,231.65,8.7799194]
["bitfinex-derivatives","SOLF0:USTF0",1759724368248,3.39687449,231.67,231.65,8.7799194]
["bitfinex-derivatives","SOLF0:USTF0",1759724368541,3.39687449,231.69,231.65,8.7799194]
["bitfinex-derivatives","SOLF0:USTF0",1759724368742,3.39687449,231.68,231.65,8.7799194]
["bitfinex-derivatives","SOLF0:USTF0",1759724368943,3.39687449,231.67,231.65,8.7799194]
["bitfinex-derivatives","SOLF0:USTF0",1759724369243,3.39687449,231.66,231.65,8.7799194]
["bitfinex-derivatives","SOLF0:USTF0",1759724369449,3.39687449,231.69,231.65,8.7799194]
["bitfinex-derivatives","SOLF0:USTF0",1759724369643,3.39687449,231.68,231.65,8.7799194]
["bitfinex-derivatives","SOLF0:USTF0",1759724369944,3.39687449,231.67,231.65,8.7799194]
["bitfinex-derivatives","SOLF0:USTF0",1759724370243,3.39687449,231.66,231.65,8.7799194]
["bitfinex-derivatives","SOLF0:USTF0",1759724370443,3.39687449,231.69,231.65,8.7799194]
["bitfinex-derivatives","SOLF0:USTF0",1759724370644,3.39687449,231.68,231.65,8.7799194]
["bitfinex-derivatives","SOLF0:USTF0",1759724370944,3.39687449,231.69,231.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759724371146,3.39687449,231.7,231.67,0.8599194]
["bitfinex-derivatives","SOLF0:USTF0",1759724371349,3.39687449,231.69,231.67,8.7799194]
["bitfinex-derivatives","SOLF0:USTF0",1759724371536,3.39687449,231.7,231.67,8.7799194]
["bitfinex-derivatives","SOLF0:USTF0",1759724371740,1.93800865,231.74,231.67,8.7799194]
["bitfinex-derivatives","SOLF0:USTF0",1759724371741,3.39687449,231.69,231.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759724371940,3.39687449,231.71,231.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759724372246,3.39687449,231.7,231.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759724372543,3.39687449,231.71,231.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759724372743,3.39687449,231.7,231.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759724372937,3.39687449,231.71,231.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759724373136,3.39687449,231.7,231.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759724373336,3.39687449,231.71,231.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759724373536,3.39687449,231.7,231.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759724373737,3.39687449,231.69,231.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759724373940,3.39687449,231.71,231.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759724374140,3.39687449,231.7,231.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759724374342,3.39687449,231.71,231.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759724374547,3.39687449,231.7,231.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759724374854,107.7,231.71,231.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759724375051,5.33488314,231.7,231.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759724375345,3.39687449,231.69,231.65,0.8599194]
["bitfinex-derivatives","SOLF0:USTF0",1759724375550,3.39687449,231.68,231.65,0.8599194]
["bitfinex-derivatives","SOLF0:USTF0",1759724375748,3.39687449,231.67,231.65,0.8599194]
["bitfinex-derivatives","SOLF0:USTF0",1759724375944,3.39687449,231.69,231.65,0.8599194]
["bitfinex-derivatives","SOLF0:USTF0",1759724376252,3.39687449,231.68,231.65,0.8599194]
["bitfinex-derivatives","SOLF0:USTF0",1759724376451,3.39687449,231.67,231.65,0.8599194]
["bitfinex-derivatives","SOLF0:USTF0",1759724376753,3.39687449,231.66,231.65,0.8599194]
["bitfinex-derivatives","SOLF0:USTF0",1759724382451,3.39687449,231.66,231.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759724382652,8.5118803,231.69,231.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759724382848,3.35656481,231.68,231.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759724383054,3.35656481,231.67,231.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759724383254,3.35656481,231.66,231.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759724383447,8.5118803,231.69,231.65,0.8599194]
["bitfinex-derivatives","SOLF0:USTF0",1759724383648,3.35972427,231.68,231.65,0.8599194]
["bitfinex-derivatives","SOLF0:USTF0",1759724383845,3.35972427,231.67,231.65,0.8599194]
["bitfinex-derivatives","SOLF0:USTF0",1759724384051,3.35972427,231.66,231.65,0.8599194]
["bitfinex-derivatives","SOLF0:USTF0",1759724385757,3.35972427,231.66,231.65,8.3699194]
["bitfinex-derivatives","SOLF0:USTF0",1759724390350,7.06814559,231.66,231.65,8.3699194]
["bitfinex-derivatives","SOLF0:USTF0",1759724392152,3.35972427,231.66,231.65,8.3699194]
["bitfinex-derivatives","SOLF0:USTF0",1759724392349,7.07176062,231.66,231.65,8.3699194]
["bitfinex-derivatives","SOLF0:USTF0",1759724393157,3.35972427,231.66,231.65,8.3699194]
["bitfinex-derivatives","SOLF0:USTF0",1759724394262,110.51972427,231.66,231.65,8.3699194]
["bitfinex-derivatives","SOLF0:USTF0",1759724395062,115.32781978,231.66,231.65,1.08721367]
["bitfinex-derivatives","SOLF0:USTF0",1759724395565,110.51972427,231.66,231.65,1.08721367]
["bitfinex-derivatives","SOLF0:USTF0",1759724396059,3.35972427,231.66,231.65,1.08721367]
["bitfinex-derivatives","SOLF0:USTF0",1759724396262,115.30781978,231.66,231.65,1.08721367]
["bitfinex-derivatives","SOLF0:USTF0",1759724396462,113.9998757,231.66,231.65,1.08721367]
["bitfinex-derivatives","SOLF0:USTF0",1759724397070,113.9998757,231.66,231.6,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1759724397368,4.80216087,231.64,231.6,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1759724397569,6.88114414,231.63,231.6,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1759724397764,3.35972427,231.62,231.6,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1759724397961,3.35972427,231.61,231.6,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1759724399072,3.35972427,231.61,231.6,11.4544]
["bitfinex-derivatives","SOLF0:USTF0",1759724399272,3.35972427,231.61,231.6,11.8944]
["bitfinex-derivatives","SOLF0:USTF0",1759724399473,107.0,231.66,231.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759724399774,3.00002803,231.65,231.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759724399971,3.00002803,231.64,231.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759724400171,3.00002803,231.63,231.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759724400468,2.803e-05,231.63,231.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759724400669,7.20324131,231.75,231.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759724400670,4.80216087,231.75,231.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759724400869,24.74,231.74,231.68,11.4529]
["bitfinex-derivatives","SOLF0:USTF0",1759724401373,107.0,231.74,231.7,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1759724401569,107.0,231.74,231.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759724401964,314.14,231.78,231.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759724402164,110.32883085,231.77,231.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759724402371,107.0,231.77,231.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759724402670,106.98,231.76,231.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759724403272,106.98,231.76,231.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759724403575,107.0,231.77,231.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759724404076,314.14,231.78,231.71,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1759724404371,106.96,231.77,231.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759724404566,107.57,231.77,231.71,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1759724405072,107.57,231.77,231.71,11.4524]
["bitfinex-derivatives","SOLF0:USTF0",1759724412074,107.57,231.77,231.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759724414479,107.57,231.77,231.71,11.4524]
["bitfinex-derivatives","SOLF0:USTF0",1759724415278,1.93800865,231.81,231.72,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1759724415479,107.25,231.8,231.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759724415779,0.61,231.8,231.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759724416775,0.61,231.8,231.73,11.4521]
["bitfinex-derivatives","SOLF0:USTF0",1759724416977,314.16,231.9,231.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759724416978,54.4,231.84,231.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759724417173,0.61,231.83,231.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759724417877,0.61,231.83,231.75,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1759724418181,0.61,231.83,231.75,11.3319]
["bitfinex-derivatives","SOLF0:USTF0",1759724419977,1.93800865,231.83,231.63,65.25146083]
["bitfinex-derivatives","SOLF0:USTF0",1759724420184,0.61,231.78,231.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759724420380,1.93800865,231.79,231.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759724420582,0.61,231.77,231.67,11.3332]
["bitfinex-derivatives","SOLF0:USTF0",1759724420779,25.37800865,231.79,231.67,11.3332]
["bitfinex-derivatives","SOLF0:USTF0",1759724421173,0.61,231.78,231.67,11.3332]
["bitfinex-derivatives","SOLF0:USTF0",1759724421378,25.37800865,231.79,231.67,11.3332]
["bitfinex-derivatives","SOLF0:USTF0",1759724421586,3.8817,231.77,231.67,11.3332]
["bitfinex-derivatives","SOLF0:USTF0",1759724421883,0.61,231.76,231.67,11.3332]
["bitfinex-derivatives","SOLF0:USTF0",1759724423387,0.61,231.76,231.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759724423885,0.61,231.76,231.68,11.3329]
["bitfinex-derivatives","SOLF0:USTF0",1759724424184,0.61,231.76,231.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759724426487,0.61,231.76,231.69,11.3327]
["bitfinex-derivatives","SOLF0:USTF0",1759724426687,0.61,231.76,231.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759724427087,1.84940034,231.76,231.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759724430788,1.23940034,231.77,231.71,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1759724430987,0.61,231.79,231.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759724432589,0.61,231.79,231.72,11.3322]
["bitfinex-derivatives","SOLF0:USTF0",1759724432788,0.61,231.79,231.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759724436191,1.85940034,231.83,231.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759724436488,1.85940034,231.83,231.73,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1759724436693,1.85940034,231.8,231.73,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1759724437085,1.85940034,231.8,231.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759724437587,1.23940034,231.82,231.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759724439395,1.23940034,231.82,231.75,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1759724439695,1.23940034,231.82,231.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759724440784,1.23940034,231.82,231.76,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1759724440989,4.4999,231.87,231.76,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1759724440990,1.23940034,231.85,231.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759724441190,1.85940034,231.85,231.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759724446998,1.85940034,231.85,231.78,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1759724447202,1.85940034,231.85,231.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759724448291,314.16,231.9,231.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759724448292,6.86922081,231.88,231.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759724448492,113.04922081,231.88,231.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759724449402,6.86922081,231.88,231.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759724449603,113.06922081,231.88,231.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759724449803,113.04922081,231.88,231.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759724452206,116.92912081,231.88,231.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759724457710,10.74912081,231.88,231.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759724457909,106.02,231.87,231.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759724460512,10.74912081,231.88,231.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759724460707,5.62982047,231.88,231.83,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1759724460909,111.56982047,231.88,231.83,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1759724461109,111.56982047,231.88,231.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759724461306,111.56982047,231.88,231.83,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1759724461611,5.62982047,231.88,231.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759724461807,314.16,231.9,231.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759724462112,420.08,231.9,231.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759724462710,1.84940034,231.92,231.85,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1759724463010,39.94,231.91,231.85,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1759724463510,39.94,231.91,231.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759724463715,39.94,231.91,231.85,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1759724464009,39.94,231.91,231.85,11.1702]
["bitfinex-derivatives","SOLF0:USTF0",1759724464605,1.84940034,231.92,231.85,11.1702]
["bitfinex-derivatives","SOLF0:USTF0",1759724464811,79.72940034,231.92,231.85,11.1702]
["bitfinex-derivatives","SOLF0:USTF0",1759724465015,1.84940034,231.92,231.85,11.1702]
["bitfinex-derivatives","SOLF0:USTF0",1759724465311,41.28940034,231.92,231.85,11.1702]
["bitfinex-derivatives","SOLF0:USTF0",1759724468208,68.075,232.01,231.78,60.3771]
["bitfinex-derivatives","SOLF0:USTF0",1759724468209,3.8786,231.95,231.87,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759724468511,0.61,231.96,231.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759724468808,0.61,231.96,231.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759724469213,0.61,231.96,231.89,1.23940034]
["bitfinex-derivatives","SOLF0:USTF0",1759724469414,0.61,231.96,231.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759724470406,0.61,231.96,231.9,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759724470808,0.61,231.96,231.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759724471013,3.8782,231.98,231.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759724477026,0.61,231.97,231.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759724489432,3.8782,231.98,231.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759724490238,3.8777,232.0,231.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759724493040,0.6,231.98,231.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759724499045,3.878,231.99,231.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759724500942,3.8783,231.97,231.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759724501148,0.58,231.96,231.89,11.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759724501841,0.58,231.96,231.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759724502048,3.8783,231.97,231.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759724502345,3.8783,231.97,231.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759724505254,3.8783,231.97,231.91,11.8791]
["bitfinex-derivatives","SOLF0:USTF0",1759724505442,3.8783,231.97,231.91,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1759724505743,3.8783,231.97,231.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759724505950,3.8783,231.97,231.91,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1759724506151,109.9179,231.99,231.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759724506950,4.4579,231.99,231.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759724507947,4.4579,231.99,231.92,11.8789]
["bitfinex-derivatives","SOLF0:USTF0",1759724508752,4.4579,231.99,231.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759724510251,2.9466763,231.99,231.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759724512154,2.9466763,231.98,231.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759724512354,2.9466763,231.99,231.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759724512559,2.9466763,231.98,231.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759724512749,109.3178,232.0,231.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759724512750,2.9466763,231.99,231.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759724512945,2.9466763,231.98,231.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759724513150,2.9466763,231.99,231.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759724513347,2.9466763,231.98,231.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759724513650,109.3178,232.0,231.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759724513850,3.00269188,231.99,231.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759724514153,3.00269188,231.98,231.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759724514354,109.3178,232.0,231.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759724514555,3.00240827,231.99,231.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759724514756,3.00240827,231.98,231.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759724515057,3.03486661,231.97,231.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759724515351,109.3178,232.0,231.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759724515556,3.03506345,231.99,231.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759724515758,3.03506345,231.98,231.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759724516054,3.03506345,231.97,231.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759724516255,109.3178,232.0,231.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759724516456,3.03515,231.99,231.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759724516755,3.03515,231.98,231.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759724516955,3.03515,231.97,231.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759724517156,109.3178,232.0,231.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759724517357,6.91416774,231.99,231.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759724517557,3.03616774,231.98,231.92,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1759724517859,3.03616774,231.97,231.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759724518057,3.878,231.99,231.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759724518358,3.03685341,231.98,231.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759724518658,3.03685341,231.97,231.93,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1759724518958,3.03726347,232.0,231.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759724519158,109.9076,232.01,231.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759724519159,3.03726347,231.99,231.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759724519358,3.03726347,231.98,231.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759724519559,109.9076,232.01,231.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759724519754,3.037499,232.0,231.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759724519954,3.037499,231.99,231.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759724520258,3.037499,231.98,231.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759724520460,109.9076,232.01,231.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759724520658,3.03796,232.0,231.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759724520859,3.03796,231.99,231.93,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1759724521060,3.03796,231.98,231.93,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1759724521259,3.03796,231.97,231.93,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1759724521455,109.9076,232.01,231.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759724521653,3.08645782,232.0,231.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759724521857,109.9076,232.01,231.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759724521858,3.08645782,231.99,231.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759724522052,3.08645782,231.98,231.93,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1759724522257,109.9076,232.01,231.93,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1759724522258,3.08645782,231.97,231.93,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1759724522456,109.9076,232.01,231.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759724522661,3.08624515,232.0,231.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759724522960,3.08624515,231.99,231.93,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1759724523160,3.08624515,231.98,231.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759724523362,109.9076,232.01,231.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759724523557,3.08626329,232.0,231.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759724523862,3.08626329,231.99,231.93,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1759724524060,3.08651527,231.98,231.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759724524260,0.59,232.01,231.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759724524456,3.08623457,232.0,231.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759724524653,3.08623457,231.99,231.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759724524850,3.08623457,231.98,231.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759724525055,4.4674,232.02,231.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759724525253,3.08638561,232.01,231.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759724525463,3.08638561,232.0,231.95,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1759724525659,3.08638561,231.99,231.95,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1759724525858,3.08638561,231.99,231.87,1.9327496]
["bitfinex-derivatives","SOLF0:USTF0",1759724525859,3.08638561,231.98,231.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759724526057,3.8777,232.01,231.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759724526259,3.878,231.99,231.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759724526566,3.08544072,231.98,231.92,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1759724526754,3.08544072,231.97,231.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759724526956,4.468,231.99,231.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759724527153,0.59,231.97,231.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759724527367,3.08237553,231.96,231.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759724527660,3.08223853,231.95,231.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759724527861,0.59,231.96,231.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759724528659,3.08222915,231.95,231.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759724528963,0.59,231.96,231.9,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759724529159,3.08233672,231.95,231.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759724529364,3.8782,231.98,231.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759724529663,3.08245682,231.97,231.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759724529858,0.59,231.99,231.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759724530058,3.08266067,231.98,231.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759724530259,3.08266067,231.97,231.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759724530453,0.59,231.99,231.93,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1759724530659,3.08287083,231.98,231.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759724530856,3.08297344,232.02,231.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759724531062,3.08186139,232.07,231.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759724531363,3.08186139,232.06,231.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759724531557,3.08186139,232.07,231.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759724531758,3.08186139,232.06,231.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759724531964,0.59,232.08,232.0,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1759724531965,3.08186139,232.07,232.0,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1759724532165,0.59,232.06,232.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759724532460,3.08186139,232.05,232.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759724532667,3.67186139,232.04,231.91,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1759724532861,3.08186139,232.03,231.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759724533263,0.59,232.04,231.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759724534066,3.67186139,232.04,231.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759724534267,0.59,232.04,231.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759724534664,0.59,232.04,231.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759724535676,0.59,232.04,231.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759724538379,0.59,232.04,231.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759724538580,3.67186139,232.04,231.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759724538775,0.59,232.04,231.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759724540277,3.67186139,232.04,231.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759724540476,0.59,232.04,231.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759724540781,2.95552676,232.05,231.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759724540982,3.55552676,232.06,231.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759724541279,0.6,232.06,231.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759724541869,7.43242676,232.06,231.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759724542074,2.95552676,232.05,231.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759724542471,4.4769,232.06,231.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759724543181,7.43242676,232.06,231.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759724543384,2.95552676,232.05,231.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759724543778,4.4769,232.06,231.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759724543980,0.6,232.06,231.99,11.8377]
["bitfinex-derivatives","SOLF0:USTF0",1759724544181,0.6,232.06,232.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759724544381,2.95552676,232.08,232.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759724544679,6.83202676,232.08,232.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759724545184,3.8765,232.08,232.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759724547185,1.2360404,232.07,232.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759724547585,1.2360404,232.07,232.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759724547785,1.8360404,232.07,232.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759724547987,1.8360404,232.07,232.01,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1759724548189,2.95552676,232.1,232.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759724548488,3.55552676,232.09,232.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759724548788,1.2360404,232.07,232.01,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1759724548987,1.8360404,232.07,232.01,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1759724549283,1.8360404,232.07,232.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759724549588,1.8360404,232.07,232.01,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1759724549787,0.6,232.06,232.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759724549983,0.6,232.06,231.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759724551683,0.6,232.06,231.99,11.8377]
["bitfinex-derivatives","SOLF0:USTF0",1759724551889,0.6,232.06,232.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759724553583,1.2360404,232.07,232.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759724554587,1.2360404,232.07,232.01,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1759724554885,1.2360404,232.07,232.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759724555694,1.2360404,232.07,232.02,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1759724555894,1.2360404,232.07,232.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759724557094,1.2360404,232.1,232.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759724557593,1.2360404,232.1,232.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759724561295,1.2360404,232.1,232.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759724561687,1.2360404,232.1,232.04,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1759724562287,1.2360404,232.1,232.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759724562488,1.2360404,232.1,232.04,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1759724562694,1.2360404,232.1,232.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759724563196,1.2360404,232.1,232.04,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1759724563393,1.2360404,232.1,232.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759724563589,1.8260404,232.1,232.04,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1759724564498,1.8260404,232.1,232.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759724565187,1.8260404,232.1,232.04,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1759724565388,1.8260404,232.1,232.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759724565789,1.8260404,232.1,232.04,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1759724566191,1.8260404,232.1,232.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759724566600,1.8260404,232.1,232.04,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1759724567094,1.8260404,232.1,232.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759724567498,1.8260404,232.1,232.04,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1759724568101,1.8260404,232.1,232.05,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759724568899,1.8260404,232.1,232.04,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1759724569302,1.8260404,232.1,232.05,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759724569691,1.8260404,232.1,232.04,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1759724570698,1.8260404,232.1,232.05,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759724571101,1.8260404,232.1,232.04,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1759724571602,1.8260404,232.1,232.05,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759724572002,1.8260404,232.1,232.04,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1759724572202,1.8260404,232.1,232.02,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1759724572504,1.2360404,232.07,232.03,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759724572700,1.2360404,232.07,231.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759724572908,1.2360404,232.07,232.0,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1759724573102,1.2360404,232.07,232.01,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759724573712,1.2360404,232.07,232.01,11.8674]
["bitfinex-derivatives","SOLF0:USTF0",1759724574005,1.2360404,232.07,232.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759724574601,1.2360404,232.07,232.02,11.8672]
["bitfinex-derivatives","SOLF0:USTF0",1759724574803,1.2360404,232.07,232.02,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1759724575016,1.2360404,232.07,232.03,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759724575896,1.2360404,232.07,232.02,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1759724576505,1.2360404,232.07,232.03,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759724576705,1.2360404,232.07,232.02,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1759724576906,1.2360404,232.07,232.03,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759724577111,1.2360404,232.07,232.02,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1759724577704,1.2360404,232.07,232.03,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759724578108,1.2360404,232.07,232.02,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1759724578308,5.7022404,232.1,232.03,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759724579706,5.7022404,232.1,231.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759724579707,1.8260404,232.1,231.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759724582607,1.8260404,232.1,232.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759724583715,5.7022404,232.1,232.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759724584115,3.8763,232.09,232.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759724584303,1.2360404,232.1,232.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759724585617,1.2360404,232.1,232.05,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759724586313,1.2360404,232.1,232.04,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1759724586612,1.2360404,232.1,232.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759724586910,2.95306101,232.09,232.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759724587110,2.95306101,232.09,232.05,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1759724587316,2.95306101,232.09,232.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759724587509,2.95306101,232.09,232.05,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1759724588016,2.95306101,232.09,232.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759724588612,2.95306101,232.08,232.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759724588812,2.95306101,232.09,232.05,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1759724589109,2.95306101,232.09,232.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759724589312,2.95306101,232.09,232.05,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1759724589510,2.95306101,232.09,232.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759724589710,2.95306101,232.09,232.05,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1759724590612,2.95306101,232.09,232.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759724590814,2.95306101,232.09,232.05,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1759724591011,2.95306101,232.09,232.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759724591216,2.95306101,232.09,232.05,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1759724591412,2.95306101,232.09,232.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759724591618,2.95306101,232.09,232.05,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1759724591912,2.95306101,232.09,232.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759724592113,2.95306101,232.09,232.05,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1759724592508,2.95306101,232.09,232.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759724592715,2.95306101,232.1,232.06,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759724592914,1.2360404,232.13,232.06,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759724592915,2.95306101,232.12,232.06,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759724593212,2.95306101,232.11,232.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759724593417,2.95306101,232.13,232.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759724593613,2.95306101,232.12,232.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759724593811,2.95306101,232.11,232.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759724594020,2.95306101,232.14,232.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759724594318,2.95306101,232.13,232.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759724594620,2.95306101,232.12,232.07,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1759724594919,2.95306101,232.14,232.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759724595119,2.95306101,232.13,232.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759724595323,2.95306101,232.12,232.07,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1759724595515,2.95306101,232.14,232.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759724595716,2.95306101,232.13,232.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759724596017,2.95306101,232.12,232.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759724596223,2.95306101,232.14,232.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759724596416,2.95306101,232.13,232.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759724596618,2.95306101,232.14,232.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759724596821,2.95306101,232.17,232.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759724597118,2.95306101,232.16,232.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759724597313,2.95306101,232.17,232.11,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1759724597514,2.95306101,232.16,232.08,1.2360404]
["bitfinex-derivatives","SOLF0:USTF0",1759724597711,2.95306101,232.17,232.11,1.2360404]
["bitfinex-derivatives","SOLF0:USTF0",1759724597916,2.95306101,232.21,232.12,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759724598115,2.95306101,232.2,232.12,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759724598322,2.95306101,232.19,232.12,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759724598822,2.95306101,232.19,232.13,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1759724599024,2.95306101,232.19,232.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759724599320,4.18910141,232.2,232.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759724600123,1.2360404,232.2,232.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759724601121,1.2360404,232.2,232.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759724601521,1.2360404,232.2,232.14,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1759724601826,1.2360404,232.2,232.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759724602220,1.2360404,232.2,232.14,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1759724602421,1.8260404,232.2,232.14,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1759724602820,1.8260404,232.2,232.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759724603017,1.8260404,232.2,232.14,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1759724603922,1.8260404,232.2,232.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759724604122,1.8260404,232.2,232.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759724604624,1.8260404,232.2,232.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759724605324,1.2360404,232.2,232.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759724605528,1.8260404,232.23,232.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759724607025,0.59,232.23,232.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759724607426,4.464,232.23,232.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759724607629,0.59,232.23,232.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759724607929,0.59,232.23,232.13,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759724607930,0.59,232.21,232.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759724608232,3.8745,232.2,232.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759724610330,4.4647,232.19,232.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759724613126,0.59,232.19,232.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759724613726,4.4645,232.19,232.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759724619932,1.92851058,232.22,232.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759724619933,3.8742,232.21,232.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759724621044,3.8742,232.21,232.14,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1759724621243,3.8742,232.21,232.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759724625740,3.8745,232.2,232.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759724625945,4.4445,232.2,232.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759724629650,3.874,232.22,232.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759724629841,0.58,232.24,232.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759724631650,4.4537,232.24,232.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759724634852,3.874,232.23,232.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759724636654,0.58,232.24,232.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759724637454,4.4539,232.24,232.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759724639249,5.80181058,232.27,232.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759724640655,5.80181058,232.27,232.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759724640958,3.8735,232.26,232.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759724641458,3.8737,232.25,232.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759724641658,3.8737,232.25,232.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759724641855,0.58,232.28,232.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759724642051,0.58,232.22,232.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759724643154,4.4541,232.22,232.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759724643555,0.58,232.22,232.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759724644656,3.8743,232.21,232.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759724645061,0.58,232.2,232.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759724645863,1.92851058,232.21,232.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759724647566,5.80281058,232.21,232.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759724647762,1.92851058,232.21,232.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759724649664,3.8745,232.2,232.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759724649964,1.92851058,232.21,232.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759724650162,0.58,232.16,232.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759724650363,1.92851058,232.17,232.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759724650567,0.58,232.19,232.09,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759724650865,0.58,232.19,232.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759724651163,0.58,232.19,232.11,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1759724651364,0.58,232.22,232.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759724651762,3.8743,232.21,232.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759724651969,0.58,232.2,232.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759724652567,0.58,232.19,232.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759724653064,60.2691,232.2,232.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759724653369,0.58,232.19,232.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759724653569,4.4554,232.15,232.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759724653870,0.58,232.14,232.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759724655668,0.58,232.14,232.07,12.73721454]
["bitfinex-derivatives","SOLF0:USTF0",1759724655872,0.58,232.14,232.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759724656568,3.8754,232.15,232.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759724666084,3.8755,232.14,232.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759724667086,5.11076794,232.14,232.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759724672187,0.6,232.11,232.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759724672496,0.6,232.13,232.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759724672696,0.6,232.1,232.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759724673599,4.4756,232.13,232.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759724674500,3.8759,232.12,232.04,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1759724674797,3.8759,232.12,232.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759724675791,3.876,232.11,232.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759724676999,0.6,232.09,232.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759724677302,1.23526794,232.08,232.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759724677601,4.4767,232.06,232.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759724677800,4.4767,232.06,231.99,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1759724677999,4.4767,232.06,232.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759724679418,3.8771,232.04,231.98,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759724683604,4.4771,232.04,231.98,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759724685806,1.23526794,232.06,231.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759724688305,3.8769,232.05,231.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759724689403,0.6,232.02,231.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759724694710,5.11266794,232.03,231.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759724695011,5.11266794,232.03,231.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759724699010,4.4775,232.02,231.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759724699213,0.6,232.02,231.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759724699418,0.6,231.99,231.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759724700108,1.23526794,232.0,231.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759724700310,4.478,231.99,231.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759724701115,0.6,231.99,231.92,11.1489]
["bitfinex-derivatives","SOLF0:USTF0",1759724701409,0.6,231.99,231.92,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1759724701614,0.6,231.99,231.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759724705516,1.23526794,232.0,231.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759724706116,3.877,232.05,231.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759724706313,3.877,232.05,231.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759724706505,20.77526794,232.06,231.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759724707116,19.54,232.06,231.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759724707316,1.23526794,232.06,231.95,8.50526794]
["bitfinex-derivatives","SOLF0:USTF0",1759724707619,3.877,232.05,231.97,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1759724707819,3.877,232.05,231.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759724708924,4.477,232.05,231.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759724710423,1.23526794,232.09,232.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759724710821,1.83526794,232.09,232.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759724711220,3.8767,232.07,232.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759724711825,3.8769,232.06,232.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759724712020,0.6,232.02,231.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759724712219,1.23526794,232.0,231.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759724712824,1.23526794,232.0,231.93,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1759724713024,1.23526794,232.0,231.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759724716426,5.11246794,232.03,231.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759724720333,3.8775,232.01,231.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759724722035,1.82526794,232.0,231.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759724722239,5.70316794,232.0,231.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759724724831,5.70316794,232.0,231.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759724725436,1.23526794,232.0,231.95,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1759724725641,5.11266794,232.03,231.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759724726228,0.59,232.02,231.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759724727940,4.4675,232.02,231.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759724735648,3.8777,232.01,231.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759724737945,106.93232192,232.05,231.92,4.80917543]
["bitfinex-derivatives","SOLF0:USTF0",1759724737946,4.478,231.99,231.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759724738542,3.8782,231.97,231.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759724738749,3.8782,231.97,231.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759724738750,4.4782,231.97,231.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759724739153,4.4786,231.95,231.89,4.80917543]
["bitfinex-derivatives","SOLF0:USTF0",1759724739350,4.4786,231.95,231.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759724741556,3.8789,231.94,231.87,4.80917543]
["bitfinex-derivatives","SOLF0:USTF0",1759724741761,3.8789,231.94,231.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759724742858,3.8791,231.92,231.86,8.68917543]
["bitfinex-derivatives","SOLF0:USTF0",1759724743250,3.8791,231.92,231.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759724743858,3.8791,231.92,231.86,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759724744062,3.8791,231.92,231.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759724744262,3.8791,231.92,231.86,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759724744562,4.4787,231.94,231.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759724745157,4.4787,231.94,231.87,11.2398]
["bitfinex-derivatives","SOLF0:USTF0",1759724745462,4.4787,231.94,231.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759724747364,0.6,231.94,231.88,11.2396]
["bitfinex-derivatives","SOLF0:USTF0",1759724751367,0.6,231.94,231.88,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1759724751666,0.59,231.95,231.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759724754067,3.8789,231.94,231.86,16.6170129]
["bitfinex-derivatives","SOLF0:USTF0",1759724754267,3.8789,231.94,231.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759724756965,0.59,231.96,231.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759724757171,3.8783,231.97,231.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759724758666,3.8783,231.97,231.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759724763975,4.80216087,232.08,231.93,60.338]
["bitfinex-derivatives","SOLF0:USTF0",1759724764179,0.59,232.07,231.94,12.51917543]
["bitfinex-derivatives","SOLF0:USTF0",1759724764475,0.59,232.07,231.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759724765672,0.59,232.07,231.93,65.14717543]
["bitfinex-derivatives","SOLF0:USTF0",1759724765673,4.4667,232.07,231.97,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1759724765977,0.59,232.09,231.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759724766472,1.93232192,232.06,231.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759724766876,0.59,232.04,231.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759724767675,3.8772,232.03,231.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759724770676,4.4676,232.01,231.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759724771182,0.59,232.01,231.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759724771380,0.59,232.0,231.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759724771581,0.59,232.0,231.88,12.51917543]
["bitfinex-derivatives","SOLF0:USTF0",1759724771784,0.59,232.0,231.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759724772783,3.8781,231.98,231.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759724774683,3.8781,231.98,231.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759724778190,0.59,231.96,231.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759724779991,4.4684,231.97,231.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759724781897,3.8785,231.96,231.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759724782896,3.8787,231.94,231.88,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759724784798,3.8784,231.96,231.88,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759724785597,3.8784,231.96,231.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759724787095,0.59,231.97,231.9,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759724787493,0.59,231.97,231.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759724793501,3.8781,231.98,231.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759724794197,1.23700356,231.99,231.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759724794405,0.6,232.04,231.93,1.23700356]
["bitfinex-derivatives","SOLF0:USTF0",1759724794697,1.23700356,232.05,231.97,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759724794898,1.23700356,232.09,231.99,1.23700356]
["bitfinex-derivatives","SOLF0:USTF0",1759724795105,1.23700356,232.09,232.0,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759724795501,1.23700356,232.09,232.02,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1759724795699,1.23700356,232.09,232.03,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759724796805,0.6,232.08,232.03,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759724796994,0.6,232.07,232.03,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759724797202,0.6,232.08,231.99,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1759724797503,1.83700356,232.08,232.0,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759724798205,1.23700356,232.05,231.97,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759724806106,3.877,232.04,231.97,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759724806305,0.6,232.03,231.97,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759724807104,1.23700356,232.02,231.94,5.11570356]
["bitfinex-derivatives","SOLF0:USTF0",1759724807311,1.23700356,232.02,231.95,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759724808006,3.877,232.04,231.95,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759724808211,1.23700356,232.03,231.95,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759724809210,1.23700356,232.03,231.96,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1759724809409,1.23700356,232.03,231.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759724820724,1.23700356,232.06,231.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759724821421,5.11380356,232.06,231.99,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1759724821628,1.23700356,232.06,231.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759724822721,3.877,232.05,231.97,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1759724823524,3.877,232.05,231.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759724823927,3.8766,232.07,231.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759724824126,1.23700356,232.06,231.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759724824326,1.23700356,232.06,232.0,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1759724824526,1.23700356,232.09,232.0,1.23700356]
["bitfinex-derivatives","SOLF0:USTF0",1759724824726,1.23700356,232.09,232.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759724825027,3.8759,232.11,232.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759724828136,3.8762,232.09,232.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759724828329,3.8762,232.09,232.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759724829636,3.8762,232.09,232.01,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1759724829835,3.8762,232.09,232.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759724830730,6.45018313,232.12,232.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759724830932,5.21317957,232.12,232.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759724831731,5.21317957,232.12,232.06,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759724831932,5.21317957,232.12,232.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759724832233,5.21317957,232.12,232.06,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759724832537,5.21317957,232.12,232.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759724832837,5.21317957,232.12,232.07,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1759724833031,5.21317957,232.12,232.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759724833334,5.21317957,232.12,232.07,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1759724833530,5.21317957,232.12,232.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759724834331,5.21317957,232.12,232.07,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1759724834836,5.21317957,232.12,232.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759724835038,5.21317957,232.12,232.07,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1759724835526,5.21317957,232.12,232.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759724835726,5.21317957,232.12,232.07,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1759724835926,5.21317957,232.12,232.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759724836335,5.21317957,232.12,232.07,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1759724837234,5.21317957,232.12,232.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759724837432,5.21317957,232.12,232.07,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1759724838338,5.21317957,232.12,232.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759724838539,5.21317957,232.12,232.07,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1759724839134,5.21317957,232.12,232.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759724839439,0.6,232.15,232.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759724846943,0.6,232.15,232.08,11.1762]
["bitfinex-derivatives","SOLF0:USTF0",1759724847243,0.6,232.15,232.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759724847738,0.6,232.15,232.09,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1759724848534,0.6,232.15,232.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759724848746,0.59,232.19,232.09,1.23700356]
["bitfinex-derivatives","SOLF0:USTF0",1759724849049,0.59,232.19,232.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759724849342,4.4647,232.19,232.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759724850544,4.4647,232.19,232.1,11.1759]
["bitfinex-derivatives","SOLF0:USTF0",1759724850844,4.4647,232.19,232.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759724851943,3.8748,232.18,232.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759724858553,3.8748,232.18,232.11,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759724858757,3.8748,232.18,232.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759724859259,3.8743,232.21,232.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759724859551,0.59,232.22,232.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759724859756,0.59,232.22,232.16,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1759724859955,3.874,232.23,232.16,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1759724860158,4.464,232.23,232.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759724860354,0.59,232.23,232.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759724861360,0.59,232.25,232.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759724861658,480.56342692,232.26,232.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759724862053,0.59,232.25,232.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759724862354,0.59,232.25,232.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759724862555,1.92932692,232.22,232.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759724862759,0.59,232.23,232.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759724863758,3.8744,232.21,232.13,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1759724863959,3.8744,232.21,232.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759724867158,3.8746,232.19,232.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759724871263,3.8746,232.19,232.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759724871662,12.54726087,232.31,232.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759724871966,0.59,232.25,232.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759724873162,3.8742,232.22,232.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759724874569,3.8742,232.22,232.14,11.7252]
["bitfinex-derivatives","SOLF0:USTF0",1759724874766,3.8742,232.22,232.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759724875662,0.59,232.23,232.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759724877765,0.59,232.23,232.16,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1759724877966,0.59,232.23,232.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759724878264,0.59,232.2,232.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759724878667,0.59,232.2,232.14,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1759724879057,3.8743,232.21,232.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759724880163,1.92932692,232.23,232.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759724880164,0.59,232.14,232.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759724880466,7.10932692,232.16,232.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759724881162,1.92932692,232.16,232.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759724881663,3.8752,232.15,232.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759724882862,4.4649,232.18,232.1,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1759724883168,4.4649,232.18,232.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759724885070,3.8749,232.18,232.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759724885265,1.92932692,232.2,232.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759724885867,4.4644,232.21,232.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759724888676,4.4644,232.21,232.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759724895390,4.4644,232.21,232.14,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1759724895589,3.8744,232.21,232.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759724896391,3.8739,232.23,232.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759724896986,3.8735,232.26,232.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759724904097,0.59,232.27,232.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759724905697,4.4633,232.27,232.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759724908896,3.8735,232.26,232.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759724909900,0.58,232.24,232.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759724910095,0.58,232.24,232.16,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1759724910301,0.58,232.24,232.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759724911395,0.58,232.24,232.17,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1759724911601,5.10784317,232.25,232.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759724911799,3.8739,232.23,232.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759724911997,60.25,232.28,232.02,60.3142]
["bitfinex-derivatives","SOLF0:USTF0",1759724911998,1.81414317,232.22,232.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759724912402,0.58,232.18,232.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759724912602,1.23414317,232.2,232.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759724913500,1.23414317,232.21,232.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759724913798,1.23414317,232.21,232.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759724914403,3.8742,232.22,232.13,11.2354]
["bitfinex-derivatives","SOLF0:USTF0",1759724914603,1.23414317,232.21,232.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759724915698,1.23414317,232.21,232.14,11.2352]
["bitfinex-derivatives","SOLF0:USTF0",1759724916703,1.23414317,232.21,232.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759724920409,1.23414317,232.21,232.14,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1759724920410,0.6,232.17,232.08,4.80917543]
["bitfinex-derivatives","SOLF0:USTF0",1759724920702,0.6,232.17,232.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759724921711,0.6,232.17,232.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759724923206,3.8751,232.16,232.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759724925111,5.10954317,232.15,232.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759724925312,5.10954317,232.15,232.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759724926912,5.10954317,232.15,232.08,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1759724927113,5.10954317,232.15,232.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759724932107,60.2697,232.2,232.07,12.85533303]
["bitfinex-derivatives","SOLF0:USTF0",1759724932108,0.59,232.2,232.07,12.85533303]
["bitfinex-derivatives","SOLF0:USTF0",1759724932315,1.82414317,232.2,232.08,8.73414317]
["bitfinex-derivatives","SOLF0:USTF0",1759724933612,5.69854317,232.2,232.12,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1759724933815,5.69854317,232.2,232.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759724940616,4.4644,232.2,232.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759724940812,3.8741,232.22,232.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759724941016,3.8741,232.22,232.14,8.73414317]
["bitfinex-derivatives","SOLF0:USTF0",1759724942615,3.8741,232.22,232.16,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1759724943315,3.8741,232.22,232.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759724943517,3.8741,232.22,232.16,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1759724943815,0.59,232.25,232.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759724944012,4.80216087,232.31,232.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759724944013,1.82414317,232.28,232.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759724944423,1.82414317,232.28,232.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759724945616,1.82414317,232.28,232.21,11.3741]
["bitfinex-derivatives","SOLF0:USTF0",1759724945817,1.82414317,232.28,232.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759724946718,3.8727,232.31,232.22,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1759724947018,5.10684317,232.31,232.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759724949822,3.8729,232.3,232.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759724950021,1.23414317,232.31,232.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759724950322,1.23414317,232.28,232.22,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1759724950723,1.23414317,232.28,232.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759724950922,1.23414317,232.28,232.22,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1759724951421,1.23414317,232.28,232.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759724951719,1.23414317,232.28,232.22,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1759724953324,1.23414317,232.28,232.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759724953815,1.23414317,232.28,232.22,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1759724954014,1.23414317,232.28,232.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759724954217,1.23414317,232.28,232.22,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1759724955123,3.873,232.29,232.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759724956026,3.873,232.29,232.19,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1759724956027,1.23414317,232.28,232.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759724956225,5.10734317,232.28,232.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759724957922,5.10734317,232.28,232.2,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1759724958128,5.10734317,232.28,232.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759724960532,3.8733,232.27,232.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759724964236,3.8735,232.26,232.18,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1759724964436,4.4535,232.26,232.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759724965736,0.58,232.24,232.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759724965937,1.81414317,232.22,232.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759724967637,5.68834317,232.22,232.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759724969541,1.81414317,232.22,232.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759724969742,1.81414317,232.22,232.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759724971137,0.58,232.22,232.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759724973038,1.92854804,232.23,232.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759724973246,1.92854804,232.23,232.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759724973643,3.8745,232.19,232.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759724973848,0.59,232.21,232.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759724974455,0.59,232.18,232.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759724974746,105.23,232.18,232.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759724975544,3.8752,232.16,232.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759724975746,3.8752,232.16,232.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759724981350,4.4652,232.16,232.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759724982851,0.59,232.16,232.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759724983054,65.05456087,232.27,232.07,12.83189026]
["bitfinex-derivatives","SOLF0:USTF0",1759724983055,53.4547,232.19,232.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759724983353,70.6347,232.19,232.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759724984554,70.6347,232.19,232.11,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1759724984853,70.6347,232.19,232.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759724987753,0.59,232.18,232.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759724994357,4.4642,232.22,232.09,60.2968]
["bitfinex-derivatives","SOLF0:USTF0",1759724994554,4.4642,232.22,232.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759724995360,3.8739,232.23,232.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759724996554,3.8739,232.23,232.15,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1759724996756,3.8739,232.23,232.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759725004261,7.42153635,232.25,232.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759725004764,2.95783635,232.24,232.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759725004965,7.42153635,232.25,232.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759725005667,2.95783635,232.24,232.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759725005966,0.59,232.25,232.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759725006163,3.54783635,232.25,232.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759725006368,2.95783635,232.24,232.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759725006666,0.59,232.23,232.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759725006861,0.59,232.21,232.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759725007062,0.59,232.2,232.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759725008671,3.8748,232.18,232.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759725009066,0.59,232.2,232.12,11.6056]
["bitfinex-derivatives","SOLF0:USTF0",1759725009267,0.59,232.2,232.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759725010462,4.4644,232.2,232.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759725010862,2.95783635,232.22,232.11,60.292]
["bitfinex-derivatives","SOLF0:USTF0",1759725011064,0.59,232.24,232.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759725011672,3.54783635,232.24,232.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759725011973,0.59,232.24,232.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759725012170,7.42153635,232.24,232.18,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1759725012374,0.59,232.27,232.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759725012578,2.96344542,232.26,232.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759725012868,2.96344542,232.25,232.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759725013069,2.96344542,232.26,232.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759725013575,2.96344542,232.26,232.2,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1759725013770,2.96344542,232.26,232.21,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1759725013974,2.96344542,232.3,232.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759725014273,2.96344542,232.29,232.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759725014574,2.96344542,232.28,232.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759725014777,2.96344542,232.27,232.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759725014975,2.96344542,232.3,232.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759725015176,2.96344542,232.29,232.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759725015376,2.96344542,232.28,232.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759725015671,2.96344542,232.27,232.21,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1759725015873,2.96344542,232.29,232.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759725016073,2.96344542,232.28,232.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759725016276,2.96344542,232.27,232.21,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1759725016476,6.83644542,232.29,232.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759725016680,2.96344542,232.28,232.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759725016873,2.96344542,232.27,232.21,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1759725017074,2.96344542,232.28,232.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759725017274,2.96344542,232.27,232.21,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1759725017477,2.96344542,232.28,232.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759725017772,2.96344542,232.27,232.21,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1759725017978,2.96344542,232.28,232.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759725018178,2.96344542,232.27,232.21,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1759725018383,2.96344542,232.28,232.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759725019174,2.96344542,232.28,232.22,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1759725019372,3.873,232.29,232.22,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1759725019373,3.873,232.29,232.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759725019675,6.83644542,232.29,232.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759725019878,3.873,232.29,232.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759725020079,6.83644542,232.29,232.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759725020381,3.873,232.29,232.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759725020677,3.8732,232.28,232.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759725021177,2.96344542,232.29,232.22,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1759725021382,2.96344542,232.29,232.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759725021583,2.96344542,232.3,232.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759725021777,2.96344542,232.29,232.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759725021985,2.96344542,232.3,232.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759725022176,2.96344542,232.29,232.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759725022378,2.96344542,232.3,232.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759725022581,2.96344542,232.3,232.24,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1759725022778,2.96344542,232.3,232.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759725022978,2.96344542,232.3,232.24,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1759725023882,3.8726,232.31,232.24,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1759725024080,2.96344542,232.31,232.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759725024281,0.59,232.28,232.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759725026183,0.59,232.28,232.22,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1759725026184,3.55344542,232.28,232.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759725026385,0.59,232.28,232.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759725026582,0.59,232.27,232.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759725027277,4.4639,232.24,232.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759725028388,4.4639,232.24,232.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759725030983,3.8734,232.26,232.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759725033993,5.68720614,232.26,232.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759725034188,0.58,232.24,232.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759725035095,5.10780614,232.23,232.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759725035291,1.23380614,232.23,232.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759725035493,0.58,232.22,232.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759725036594,1.23380614,232.2,232.15,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1759725037096,4.4542,232.22,232.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759725037295,1.23380614,232.21,232.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759725037792,1.23380614,232.21,232.15,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1759725037995,0.58,232.2,232.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759725038890,0.58,232.2,232.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759725039087,4.4545,232.2,232.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759725039290,0.58,232.2,232.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759725039600,1.23380614,232.18,232.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759725039988,1.23380614,232.21,232.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759725041703,1.23380614,232.21,232.15,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1759725042106,1.23380614,232.21,232.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759725042302,1.23380614,232.21,232.15,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1759725042606,1.23380614,232.21,232.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759725042801,1.23380614,232.21,232.15,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1759725043103,1.23380614,232.21,232.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759725043294,1.23380614,232.21,232.15,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1759725043495,1.23380614,232.21,232.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759725043903,3.8739,232.23,232.15,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1759725044105,1.23380614,232.22,232.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759725047209,3.8739,232.23,232.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759725047508,1.23380614,232.22,232.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759725047900,5.68800614,232.22,232.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759725049107,4.4542,232.22,232.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759725049310,5.68800614,232.22,232.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759725053117,0.58,232.25,232.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759725053313,105.18,232.25,232.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759725054216,0.58,232.25,232.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759725054414,3.8734,232.26,232.19,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1759725054618,1.23380614,232.27,232.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759725054817,105.18,232.28,232.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759725055015,323.61322892,232.34,232.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759725055016,0.58,232.31,232.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759725055219,320.62487419,232.34,232.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759725055717,320.62487419,232.34,232.21,1.23380614]
["bitfinex-derivatives","SOLF0:USTF0",1759725055718,3.8724,232.33,232.25,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1759725055916,3.8724,232.33,232.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759725059720,3.8725,232.32,232.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759725060220,104.58,232.31,232.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759725062220,4.4525,232.32,232.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759725062420,76.4325,232.32,232.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759725062720,105.16,232.32,232.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759725065714,0.58,232.32,232.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759725067126,3.00753124,232.31,232.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759725067321,3.00753124,232.32,232.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759725067617,3.00753124,232.31,232.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759725067822,3.00753124,232.32,232.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759725068014,3.00753124,232.31,232.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759725068219,3.00753124,232.32,232.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759725068417,3.00753124,232.31,232.25,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1759725068624,3.00753124,232.32,232.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759725068928,3.00753124,232.31,232.25,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1759725069125,3.00753124,232.32,232.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759725073124,3.00753124,232.32,232.28,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1759725073327,3.00753124,232.34,232.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759725073530,3.00753124,232.37,232.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759725073725,3.00753124,232.36,232.31,13.18741099]
["bitfinex-derivatives","SOLF0:USTF0",1759725073929,3.00753124,232.35,232.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759725074130,3.00753124,232.36,232.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759725074432,3.00753124,232.36,232.3,1.23380614]
["bitfinex-derivatives","SOLF0:USTF0",1759725074433,3.00433652,232.35,232.3,1.23380614]
["bitfinex-derivatives","SOLF0:USTF0",1759725074728,3.00433652,232.37,232.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759725074931,3.00433652,232.36,232.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759725075231,3.00433652,232.37,232.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759725075431,1.23380614,232.35,232.23,1.23380614]
["bitfinex-derivatives","SOLF0:USTF0",1759725075631,0.58,232.34,232.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759725075832,3.58433652,232.34,232.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759725076433,1.81380614,232.34,232.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759725076628,3.8722,232.33,232.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759725076828,0.58,232.3,232.24,12.89313787]
["bitfinex-derivatives","SOLF0:USTF0",1759725077029,0.58,232.3,232.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759725077727,0.58,232.3,232.23,11.1139]
["bitfinex-derivatives","SOLF0:USTF0",1759725078026,0.58,232.3,232.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759725078332,0.58,232.27,232.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759725078729,3.8734,232.26,232.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759725079427,0.58,232.27,232.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759725079428,3.8737,232.25,232.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759725079636,0.58,232.24,232.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759725080631,0.58,232.24,232.19,13.10897385]
["bitfinex-derivatives","SOLF0:USTF0",1759725080831,0.58,232.24,232.16,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1759725081034,0.58,232.24,232.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759725083436,3.8739,232.23,232.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759725083637,0.58,232.2,232.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759725084238,3.58444764,232.25,232.14,1.23380614]
["bitfinex-derivatives","SOLF0:USTF0",1759725084442,0.58,232.25,232.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759725085636,0.58,232.25,232.16,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1759725085936,0.58,232.25,232.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759725087040,1.23380614,232.26,232.17,8.80380614]
["bitfinex-derivatives","SOLF0:USTF0",1759725087238,1.23380614,232.26,232.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759725087542,1.23380614,232.26,232.18,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1759725087742,3.8736,232.25,232.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759725087939,0.58,232.22,232.14,20.39986561]
["bitfinex-derivatives","SOLF0:USTF0",1759725088439,3.8742,232.21,232.14,20.39986561]
["bitfinex-derivatives","SOLF0:USTF0",1759725088642,1.23380614,232.17,232.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759725088945,1.23380614,232.17,232.1,20.44636772]
["bitfinex-derivatives","SOLF0:USTF0",1759725088946,1.23380614,232.14,232.1,20.44636772]
["bitfinex-derivatives","SOLF0:USTF0",1759725089339,1.23380614,232.14,232.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759725090541,1.23380614,232.14,232.07,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1759725091349,1.23380614,232.14,232.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759725091647,1.23380614,232.14,232.08,20.26144983]
["bitfinex-derivatives","SOLF0:USTF0",1759725093145,3.875,232.16,232.08,20.26144983]
["bitfinex-derivatives","SOLF0:USTF0",1759725093546,4.4654,232.14,232.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759725093746,0.59,232.14,232.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759725094250,3.8761,232.1,232.04,20.60267168]
["bitfinex-derivatives","SOLF0:USTF0",1759725094846,0.59,232.11,232.04,20.60267168]
["bitfinex-derivatives","SOLF0:USTF0",1759725095654,0.59,232.11,232.04,24.47967168]
["bitfinex-derivatives","SOLF0:USTF0",1759725095856,6.39515507,232.15,232.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759725096150,109.1252,232.15,232.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759725097150,3.8755,232.14,232.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759725097354,105.25,232.15,232.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759725098560,3.8757,232.13,232.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759725099461,0.59,232.12,232.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759725099657,3.8759,232.11,232.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759725099863,3.8759,232.11,231.97,80.31909581]
["bitfinex-derivatives","SOLF0:USTF0",1759725099864,0.59,232.12,232.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759725100163,4.4658,232.12,232.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759725100558,0.59,232.12,232.01,11.3174]
["bitfinex-derivatives","SOLF0:USTF0",1759725100961,0.59,232.12,231.96,97.57496644]
["bitfinex-derivatives","SOLF0:USTF0",1759725100962,3.8763,232.09,232.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759725101160,0.59,232.12,232.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759725102660,4.4657,232.12,232.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759725103765,3.876,232.11,232.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759725104165,3.876,232.11,232.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759725106969,105.25,232.12,232.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759725109173,3.8759,232.11,232.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759725111268,3.8762,232.09,232.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759725111469,0.59,232.08,232.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759725111773,104.62,232.13,232.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759725112571,104.62,232.13,232.06,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759725112770,104.62,232.13,232.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759725113072,3.8755,232.14,232.07,11.3164]
["bitfinex-derivatives","SOLF0:USTF0",1759725113273,0.59,232.15,232.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759725113776,4.4652,232.15,232.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759725117077,3.8755,232.14,232.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759725119076,3.8757,232.13,232.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759725120980,3.8757,232.13,232.06,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759725121179,3.8757,232.13,232.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759725121778,4.4652,232.15,232.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759725121973,4.80216087,232.26,232.08,67.7391]
["bitfinex-derivatives","SOLF0:USTF0",1759725122173,0.59,232.25,232.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759725122479,0.59,232.21,232.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759725122878,4.4644,232.21,232.13,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1759725123374,4.4644,232.21,232.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759725123877,60.2626,232.23,232.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759725124178,60.2626,232.23,232.05,1.92995507]
["bitfinex-derivatives","SOLF0:USTF0",1759725124179,0.59,232.21,232.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759725125380,0.59,232.17,232.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759725125581,105.35,232.17,232.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759725126586,3.8755,232.14,232.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759725129081,60.2795,232.16,232.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759725129288,0.59,232.13,232.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759725130085,3.8761,232.1,232.02,11.3172]
["bitfinex-derivatives","SOLF0:USTF0",1759725130288,3.8761,232.1,232.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759725132686,3.8764,232.08,232.0,13.11389528]
["bitfinex-derivatives","SOLF0:USTF0",1759725132885,3.8764,232.08,232.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759725136483,4.4667,232.06,232.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759725136683,4.4667,232.06,232.0,12.87748932]
["bitfinex-derivatives","SOLF0:USTF0",1759725136684,1.92995507,232.1,232.0,20.31748932]
["bitfinex-derivatives","SOLF0:USTF0",1759725136889,0.59,232.08,232.0,20.31748932]
["bitfinex-derivatives","SOLF0:USTF0",1759725137588,0.59,232.08,232.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759725138490,0.59,232.08,232.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759725140684,3.8767,232.07,232.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759725141289,60.2795,232.16,232.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759725141494,73.73995507,232.15,232.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759725141895,0.59,232.14,232.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759725142596,60.287,232.13,232.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759725142888,0.59,232.11,232.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759725143091,2.51995507,232.11,232.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759725143599,60.2954,232.1,232.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759725143797,0.59,232.09,232.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759725144399,104.74,232.08,232.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759725144587,3.8769,232.05,232.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759725144790,3.8769,232.05,232.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759725145285,0.59,232.05,231.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759725145888,3.8772,232.04,231.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759725146298,0.59,232.05,231.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759725146597,3.8774,232.03,231.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759725147298,3.8775,232.02,231.96,20.78108897]
["bitfinex-derivatives","SOLF0:USTF0",1759725150195,3.8775,232.02,231.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759725150397,4.4678,232.0,231.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759725150602,4.4678,232.0,231.92,12.63168859]
["bitfinex-derivatives","SOLF0:USTF0",1759725150895,4.4678,232.0,231.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759725151199,3.8778,232.0,231.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759725151400,3.8781,231.98,231.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759725151695,0.59,232.0,231.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759725151893,0.59,232.0,231.89,0.75028297]
["bitfinex-derivatives","SOLF0:USTF0",1759725151894,3.8777,232.01,231.92,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1759725152203,3.8777,232.01,231.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759725153199,3.8779,231.99,231.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759725153602,1.23675473,231.98,231.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759725153999,1.23675473,231.98,231.9,20.322778]
["bitfinex-derivatives","SOLF0:USTF0",1759725154000,3.8783,231.97,231.9,20.322778]
["bitfinex-derivatives","SOLF0:USTF0",1759725154297,3.8783,231.97,231.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759725156704,3.8783,231.97,231.9,20.72227942]
["bitfinex-derivatives","SOLF0:USTF0",1759725157702,3.8783,231.97,231.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759725160206,4.4586,231.95,231.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759725160409,0.58,231.95,231.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759725160601,0.58,231.95,231.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759725161105,1.81675473,231.98,231.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759725161507,0.58,231.97,231.88,13.04893198]
["bitfinex-derivatives","SOLF0:USTF0",1759725161718,0.58,231.97,231.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759725162109,1.23675473,231.95,231.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759725162510,5.11545473,231.95,231.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759725162819,0.58,231.94,231.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759725163013,0.58,231.94,231.88,12.63978748]
["bitfinex-derivatives","SOLF0:USTF0",1759725163214,5.69585473,231.92,231.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759725163518,1.81675473,231.92,231.81,8.44053378]
["bitfinex-derivatives","SOLF0:USTF0",1759725164216,5.69585473,231.92,231.82,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1759725164411,5.69585473,231.92,231.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759725167520,3.8794,231.91,231.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759725167819,1.23675473,231.89,231.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759725168214,1.80675473,231.89,231.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759725169523,1.23675473,231.88,231.77,9.05675473]
["bitfinex-derivatives","SOLF0:USTF0",1759725169718,1.23675473,231.88,231.77,22.18430945]
["bitfinex-derivatives","SOLF0:USTF0",1759725169919,1.23675473,231.88,231.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759725170623,3.8799,231.87,231.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759725171325,5.11695473,231.85,231.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759725171824,5.68695473,231.85,231.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759725174628,1.23675473,231.82,231.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759725174925,1.80675473,231.82,231.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759725175326,0.57,231.86,231.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759725175522,1.23675473,231.85,231.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759725175720,1.23675473,231.85,231.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759725176627,1.23675473,231.85,231.77,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1759725176925,1.23675473,231.85,231.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759725177731,5.11695473,231.85,231.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759725178523,3.8806,231.83,231.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759725178724,4.4506,231.83,231.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759725179026,1.23675473,231.85,231.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759725179326,3.8804,231.84,231.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759725180330,4.4504,231.84,231.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759725180926,3.8804,231.84,231.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759725181323,4.4504,231.84,231.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759725181627,4.4504,231.84,231.74,12.68235364]
["bitfinex-derivatives","SOLF0:USTF0",1759725181628,3.8811,231.8,231.74,12.68235364]
["bitfinex-derivatives","SOLF0:USTF0",1759725181830,1.80675473,231.79,231.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759725182424,5.68805473,231.79,231.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759725182822,1.23675473,231.83,231.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759725183021,1.23675473,231.8,231.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759725183228,0.57,231.79,231.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759725184133,60.4034,231.69,231.52,4.80638949]
["bitfinex-derivatives","SOLF0:USTF0",1759725184432,60.4034,231.69,231.4,70.03408389]
["bitfinex-derivatives","SOLF0:USTF0",1759725184433,1.23675473,231.53,231.35,4.80638949]
["bitfinex-derivatives","SOLF0:USTF0",1759725184622,82.3,231.53,231.31,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1759725184826,82.3,231.53,231.24,7.27644093]
["bitfinex-derivatives","SOLF0:USTF0",1759725184827,1.23675473,231.48,231.33,0.75205031]
["bitfinex-derivatives","SOLF0:USTF0",1759725185022,1.23675473,231.45,231.33,0.75205031]
["bitfinex-derivatives","SOLF0:USTF0",1759725185228,7.56,231.4,231.22,60.5234]
["bitfinex-derivatives","SOLF0:USTF0",1759725185422,7.56,231.4,231.15,60.5422]
["bitfinex-derivatives","SOLF0:USTF0",1759725185423,60.4424,231.54,231.34,1.23675473]
["bitfinex-derivatives","SOLF0:USTF0",1759725185624,47.98,231.53,231.38,1.23675473]
["bitfinex-derivatives","SOLF0:USTF0",1759725185832,49.21675473,231.53,231.38,1.23675473]
["bitfinex-derivatives","SOLF0:USTF0",1759725186028,40.42,231.53,231.41,61.71095473]
["bitfinex-derivatives","SOLF0:USTF0",1759725186229,8.79675473,231.57,231.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759725186424,8.79675473,231.57,231.46,1.23675473]
["bitfinex-derivatives","SOLF0:USTF0",1759725187029,8.79675473,231.57,231.45,9.05675473]
["bitfinex-derivatives","SOLF0:USTF0",1759725187231,8.79675473,231.57,231.39,60.4779]
["bitfinex-derivatives","SOLF0:USTF0",1759725187232,1.23675473,231.51,231.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759725187735,7.56,231.53,231.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759725188734,7.56,231.53,231.4,9.05675473]
["bitfinex-derivatives","SOLF0:USTF0",1759725189336,1.23675473,231.51,231.4,9.05675473]
["bitfinex-derivatives","SOLF0:USTF0",1759725189736,7.56,231.5,231.4,9.05675473]
["bitfinex-derivatives","SOLF0:USTF0",1759725189930,1.23675473,231.48,231.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759725190130,7.56,231.5,231.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759725190434,1.23675473,231.49,231.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759725191033,7.56,231.5,231.4,9.05675473]
["bitfinex-derivatives","SOLF0:USTF0",1759725191233,55.22,231.51,231.4,9.05675473]
["bitfinex-derivatives","SOLF0:USTF0",1759725191436,62.78,231.51,231.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759725191934,7.56,231.48,231.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759725192330,1.23675473,231.46,231.35,8.57194468]
["bitfinex-derivatives","SOLF0:USTF0",1759725193030,1.23675473,231.46,231.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759725194635,1.23675473,231.43,231.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759725195233,7.56,231.45,231.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759725197934,7.56,231.45,231.33,1.23675473]
["bitfinex-derivatives","SOLF0:USTF0",1759725197935,7.56,231.45,231.36,3.7629421]
["bitfinex-derivatives","SOLF0:USTF0",1759725198240,1.23675473,231.47,231.37,11.3729421]
["bitfinex-derivatives","SOLF0:USTF0",1759725198433,1.23675473,231.47,231.38,3.7629421]
["bitfinex-derivatives","SOLF0:USTF0",1759725198630,1.23675473,231.47,231.39,3.7629421]
["bitfinex-derivatives","SOLF0:USTF0",1759725198835,1.23675473,231.47,231.4,3.7629421]
["bitfinex-derivatives","SOLF0:USTF0",1759725199036,1.23675473,231.47,231.41,3.7629421]
["bitfinex-derivatives","SOLF0:USTF0",1759725199338,7.74,231.54,231.42,3.7629421]
["bitfinex-derivatives","SOLF0:USTF0",1759725199639,1.23675473,231.49,231.43,3.7629421]
["bitfinex-derivatives","SOLF0:USTF0",1759725199839,7.74,231.48,231.44,3.7629421]
["bitfinex-derivatives","SOLF0:USTF0",1759725200039,1.23675473,231.49,231.45,3.7629421]
["bitfinex-derivatives","SOLF0:USTF0",1759725200241,1.23675473,231.49,231.46,3.7629421]
["bitfinex-derivatives","SOLF0:USTF0",1759725200536,7.74,231.48,231.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759725200844,1.23675473,231.43,231.37,3.75938836]
["bitfinex-derivatives","SOLF0:USTF0",1759725201141,4.66,231.45,231.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759725201335,1.23675473,231.44,231.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759725202740,5.89675473,231.4,231.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759725203647,5.89675473,231.4,231.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759725203844,1.23675473,231.37,231.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759725205439,5.89675473,231.4,231.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759725205940,5.89675473,231.4,231.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759725206443,4.66,231.4,231.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759725206640,1.23675473,231.41,231.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759725207038,1.23675473,231.41,231.31,1.23675473]
["bitfinex-derivatives","SOLF0:USTF0",1759725207039,1.23675473,231.41,231.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759725207436,1.23675473,231.44,231.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759725207637,1.23675473,231.44,231.35,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1759725208544,1.23675473,231.44,231.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759725210946,1.23675473,231.41,231.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759725212850,1.23675473,231.44,231.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759725213050,1.23675473,231.44,231.37,3.7183234]
["bitfinex-derivatives","SOLF0:USTF0",1759725213252,1.21675473,231.44,231.38,3.7183234]
["bitfinex-derivatives","SOLF0:USTF0",1759725213448,4.67,231.4,231.39,3.7183234]
["bitfinex-derivatives","SOLF0:USTF0",1759725213650,4.67,231.4,231.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759725213651,5.90675473,231.4,231.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759725213848,1.23675473,231.35,231.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759725214346,1.23675473,231.36,231.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759725215051,6.61315852,231.4,231.28,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1759725215355,4.67,231.39,231.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759725215850,6.61315852,231.39,231.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759725216947,4.67,231.39,231.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759725220754,1.94315852,231.42,231.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759725220949,79.48315852,231.42,231.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759725221651,4.67,231.41,231.29,11.7096]
["bitfinex-derivatives","SOLF0:USTF0",1759725221954,4.67,231.41,231.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759725222745,4.67,231.41,231.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759725225157,4.67,231.41,231.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759725228360,4.67,231.41,231.32,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1759725228558,106.74,231.43,231.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759725229648,106.74,231.43,231.27,60.51]
["bitfinex-derivatives","SOLF0:USTF0",1759725229649,106.74,231.43,231.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759725230461,113.34315852,231.45,231.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759725231360,111.4,231.45,231.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759725231755,4.68,231.45,231.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759725233469,4.68,231.45,231.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759725233970,93.48,231.5,231.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759725235472,93.48,231.5,231.31,4.77372685]
["bitfinex-derivatives","SOLF0:USTF0",1759725235473,95.42315852,231.5,231.31,4.77372685]
["bitfinex-derivatives","SOLF0:USTF0",1759725235675,4.68,231.44,231.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759725236062,3.8874,231.43,231.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759725236266,48.32,231.42,231.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759725243968,43.64,231.42,231.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759725244272,4.68,231.41,231.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759725244475,4.68,231.41,231.28,4.77372685]
["bitfinex-derivatives","SOLF0:USTF0",1759725244673,4.68,231.41,231.29,4.77372685]
["bitfinex-derivatives","SOLF0:USTF0",1759725244870,4.68,231.41,231.3,4.77372685]
["bitfinex-derivatives","SOLF0:USTF0",1759725245180,4.68,231.41,231.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759725246874,80.74,231.45,231.35,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1759725247672,80.74,231.45,231.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759725247980,6.62315852,231.48,231.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759725248674,6.62315852,231.48,231.37,11.7483]
["bitfinex-derivatives","SOLF0:USTF0",1759725248878,6.62315852,231.48,231.33,12.63372685]
["bitfinex-derivatives","SOLF0:USTF0",1759725248879,4.68,231.47,231.33,12.63372685]
["bitfinex-derivatives","SOLF0:USTF0",1759725249078,4.68,231.47,231.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759725249272,4.68,231.47,231.34,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1759725249273,8.5667,231.47,231.34,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1759725249474,4.68,231.47,231.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759725249672,4.68,231.47,231.38,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1759725249878,1.94315852,231.5,231.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759725250077,42.0,231.51,231.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759725250278,314.58,231.54,231.41,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1759725250478,4.68,231.53,231.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759725251179,4.68,231.53,231.43,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1759725252679,4.68,231.53,231.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759725259981,5.76180666,231.55,231.46,11.7467]
["bitfinex-derivatives","SOLF0:USTF0",1759725261083,112.22180666,231.55,231.46,11.7467]
["bitfinex-derivatives","SOLF0:USTF0",1759725261978,112.22180666,231.55,231.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759725262986,112.22180666,231.55,231.48,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1759725263186,112.22180666,231.55,231.49,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759725264083,112.22180666,231.55,231.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759725264084,4.67,231.54,231.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759725264484,4.67,231.54,231.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759725265386,4.67,231.54,231.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759725265988,4.67,231.54,231.46,11.8066]
["bitfinex-derivatives","SOLF0:USTF0",1759725266788,4.67,231.54,231.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759725277293,3.8856,231.53,231.39,4.77372685]
["bitfinex-derivatives","SOLF0:USTF0",1759725277492,4.66,231.48,231.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759725278701,4.66,231.48,231.38,11.738]
["bitfinex-derivatives","SOLF0:USTF0",1759725279900,4.66,231.48,231.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759725281396,4.66,231.48,231.37,1.24172535]
["bitfinex-derivatives","SOLF0:USTF0",1759725281699,1.24172535,231.49,231.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759725281899,1.24172535,231.49,231.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759725282096,4.66,231.48,231.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759725289002,1.24172535,231.5,231.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759725289210,5.92172535,231.52,231.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759725289707,5.92172535,231.52,231.44,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1759725289906,5.92172535,231.52,231.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759725290911,4.68,231.48,231.39,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759725291503,4.68,231.53,231.42,1.24172535]
["bitfinex-derivatives","SOLF0:USTF0",1759725291703,4.68,231.53,231.43,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759725292110,4.68,231.53,231.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759725292707,4.68,231.53,231.46,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1759725294511,1.24172535,231.52,231.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759725297916,1.24172535,231.52,231.41,4.77372685]
["bitfinex-derivatives","SOLF0:USTF0",1759725298113,4.68,231.51,231.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759725298312,1.24172535,231.52,231.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759725299016,3.45509869,231.54,231.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759725299219,4.69682404,231.54,231.44,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1759725299513,1.24172535,231.54,231.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759725301812,1.24172535,231.48,231.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759725303115,4.68,231.5,231.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759725303923,1.24172535,231.48,231.38,4.77372685]
["bitfinex-derivatives","SOLF0:USTF0",1759725304115,1.24172535,231.41,231.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759725306626,1.24172535,231.38,231.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759725308419,1.24172535,231.38,231.27,4.77372685]
["bitfinex-derivatives","SOLF0:USTF0",1759725308420,1.24172535,231.35,231.27,4.77372685]
["bitfinex-derivatives","SOLF0:USTF0",1759725308717,1.24172535,231.32,231.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759725311920,1.24172535,231.32,231.19,5.5262325]
["bitfinex-derivatives","SOLF0:USTF0",1759725312218,1.24172535,231.32,231.16,7.16059028]
["bitfinex-derivatives","SOLF0:USTF0",1759725312219,4.68,231.31,231.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759725312425,1.24172535,231.29,231.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759725314420,1.24172535,231.26,231.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759725319221,1.24172535,231.24,231.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759725319625,1.24172535,231.24,231.18,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1759725319830,1.24172535,231.24,231.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759725321329,4.67,231.27,231.17,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759725321527,1.24172535,231.27,231.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759725322327,1.24172535,231.29,231.19,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1759725322631,1.24172535,231.29,231.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759725324833,5.85447645,231.3,231.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759725325032,1.24172535,231.29,231.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759725330134,5.85447645,231.3,231.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759725330330,1.24172535,231.28,231.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759725335131,5.85447645,231.3,231.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759725336438,5.85447645,231.3,231.23,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1759725336644,5.85447645,231.3,231.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759725344344,10.53447645,231.3,231.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759725346244,4.68,231.3,231.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759725346546,4.68,231.38,231.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759725347251,4.68,231.38,231.26,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759725347740,4.68,231.38,231.28,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759725347939,4.68,231.38,231.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759725348348,4.68,231.38,231.29,11.7495]
["bitfinex-derivatives","SOLF0:USTF0",1759725348750,4.68,231.38,231.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759725348946,3.50174263,231.4,231.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759725349140,4.68,231.41,231.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759725350446,3.8876,231.41,231.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759725350652,4.68,231.38,231.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759725351149,4.68,231.38,231.24,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1759725351150,4.68,231.38,231.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759725352752,8.18174263,231.38,231.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759725353156,10.12632208,231.38,231.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759725353754,10.12632208,231.38,231.28,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1759725353956,3.50174263,231.37,231.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759725354453,3.50174263,231.37,231.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759725356157,6.62457945,231.38,231.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759725358154,1.94457945,231.38,231.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759725358355,4.68,231.37,231.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759725358557,4.68,231.33,231.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759725358961,4.68,231.3,231.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759725363660,35.6,231.33,231.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759725363850,3.54396569,231.32,231.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759725364249,3.54396569,231.33,231.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759725366259,4.68,231.32,231.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759725368361,4.68,231.32,231.21,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759725368565,4.68,231.32,231.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759725369159,4.68,231.32,231.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759725369854,4.68,231.32,231.22,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759725369855,10.51855261,231.36,231.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759725370058,3.545287,231.35,231.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759725370466,5.48986645,231.35,231.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759725370666,4.68,231.34,231.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759725371564,8.5689,231.34,231.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759725371767,1.94457945,231.35,231.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759725372067,4.68,231.34,231.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759725373166,4.68,231.34,231.22,4.77372685]
["bitfinex-derivatives","SOLF0:USTF0",1759725373366,4.68,231.34,231.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759725373567,4.68,231.34,231.25,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1759725373766,4.68,231.34,231.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759725376476,4.68,231.35,231.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759725376669,4.68,231.32,231.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759725377569,8.5691,231.32,231.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759725380769,4.68,231.32,231.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759725381373,3.8896,231.3,231.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759725381570,4.68,231.29,231.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759725382178,3.8898,231.28,231.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759725383077,4.68,231.29,231.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759725384171,3.8896,231.3,231.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759725384377,4.68,231.29,231.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759725388474,3.8898,231.28,231.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759725388679,4.68,231.29,231.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759725389680,4.68,231.29,231.21,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1759725389880,4.68,231.29,231.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759725400488,4.68,231.29,231.22,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759725400687,4.68,231.29,231.23,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759725404303,4.68,231.29,231.19,12.79372685]
["bitfinex-derivatives","SOLF0:USTF0",1759725404304,4.67,231.27,231.19,12.79372685]
["bitfinex-derivatives","SOLF0:USTF0",1759725405004,4.67,231.27,231.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759725418114,4.68,231.23,231.16,4.77372685]
["bitfinex-derivatives","SOLF0:USTF0",1759725418322,4.68,231.23,231.15,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759725420413,25.08,231.25,230.98,72.52011713]
["bitfinex-derivatives","SOLF0:USTF0",1759725420414,4.68,231.17,231.11,4.77372685]
["bitfinex-derivatives","SOLF0:USTF0",1759725420623,4.75020586,231.3,231.08,8.74289638]
["bitfinex-derivatives","SOLF0:USTF0",1759725420624,1.2442706,231.12,231.08,8.74289638]
["bitfinex-derivatives","SOLF0:USTF0",1759725420810,4.68,231.12,231.08,8.74289638]
["bitfinex-derivatives","SOLF0:USTF0",1759725421009,4.68,231.12,231.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759725421216,4.68,231.12,231.04,12.76372685]
["bitfinex-derivatives","SOLF0:USTF0",1759725421417,4.68,231.12,231.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759725422719,5.1365706,231.13,231.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759725422919,1.2442706,231.1,231.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759725423218,4.68,231.08,231.0,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759725423421,33.96,231.16,231.03,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759725423615,1.2442706,231.14,231.03,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759725424221,1.2442706,231.14,231.05,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1759725424423,1.2442706,231.14,231.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759725424812,4.68,231.19,231.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759725425115,1.2442706,231.17,231.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759725427025,4.68,231.16,231.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759725427419,1.2442706,231.17,231.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759725428624,1.2442706,231.19,231.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759725430022,314.74,231.22,231.12,9.2342706]
["bitfinex-derivatives","SOLF0:USTF0",1759725430530,314.74,231.22,231.14,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759725430735,1.2442706,231.23,231.14,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759725432226,1.2442706,231.2,231.14,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759725433926,106.44,231.24,231.14,9.2342706]
["bitfinex-derivatives","SOLF0:USTF0",1759725434133,106.44,231.24,231.15,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1759725434333,106.44,231.24,231.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759725439730,4.69,231.18,231.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759725442032,4.69,231.17,231.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759725442232,1.2442706,231.16,231.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759725443635,1.2442706,231.16,231.07,11.8233]
["bitfinex-derivatives","SOLF0:USTF0",1759725445536,1.2442706,231.16,231.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759725447241,4.69,231.15,231.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759725447833,4.69,231.15,231.05,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1759725448034,4.69,231.15,231.05,11.8237]
["bitfinex-derivatives","SOLF0:USTF0",1759725448539,8.5821,231.15,231.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759725449439,4.69,231.15,231.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759725449941,4.69,231.15,231.07,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1759725450140,4.69,231.15,231.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759725450838,166.9599,231.24,231.07,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1759725450839,5.9342706,231.2,231.07,1.2442706]
["bitfinex-derivatives","SOLF0:USTF0",1759725451037,5.9342706,231.2,231.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759725452646,9.8255706,231.2,231.09,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1759725452945,9.8255706,231.2,231.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759725454031,9.8255706,231.2,231.1,11.8227]
["bitfinex-derivatives","SOLF0:USTF0",1759725454243,5.9342706,231.2,231.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759725457046,4.69,231.2,231.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759725459544,4.69,231.2,231.13,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1759725459743,4.69,231.2,231.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759725461353,8.5811,231.2,231.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759725462545,4.68,231.19,231.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759725462745,8.5714,231.19,231.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759725462946,4.68,231.19,231.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759725464051,3.8916,231.18,231.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759725464246,4.68,231.19,231.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759725466250,4.68,231.19,231.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759725476467,4.68,231.19,231.12,11.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759725476864,4.68,231.22,231.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759725477063,4.68,231.22,231.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759725477766,4.68,231.21,231.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759725481870,3.8908,231.23,231.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759725482569,4.68,231.22,231.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759725484769,3.8908,231.23,231.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759725485170,116.49649733,231.25,231.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759725485970,4.68,231.23,231.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759725486169,4.68,231.23,231.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759725486873,3.891,231.21,231.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759725489173,8.5707,231.23,231.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759725489374,8.5707,231.23,231.13,11.3722]
["bitfinex-derivatives","SOLF0:USTF0",1759725489573,8.5707,231.23,231.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759725489770,3.55821115,231.24,231.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759725489979,3.55821115,231.26,231.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759725490178,8.23821115,231.27,231.16,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759725490380,8.23821115,231.27,231.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759725491679,3.8903,231.26,231.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759725494982,8.23821115,231.27,231.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759725495483,4.68,231.27,231.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759725495779,8.57,231.27,231.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759725498578,8.57,231.27,231.17,11.3715]
["bitfinex-derivatives","SOLF0:USTF0",1759725499684,8.57,231.27,231.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759725500283,4.68,231.27,231.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759725503589,105.88,231.28,231.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759725503976,5.66163434,231.3,231.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759725504683,5.66163434,231.3,231.2,4.77372685]
["bitfinex-derivatives","SOLF0:USTF0",1759725504880,5.66163434,231.3,231.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759725505681,5.66163434,231.3,231.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759725506886,5.66163434,231.3,231.23,21.10100081]
["bitfinex-derivatives","SOLF0:USTF0",1759725507184,5.66163434,231.3,231.24,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759725507686,4.68,231.29,231.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759725507987,4.68,231.29,231.2,20.77591175]
["bitfinex-derivatives","SOLF0:USTF0",1759725508188,4.68,231.29,231.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759725508989,4.68,231.28,231.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759725509792,4.68,231.24,231.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759725510188,8.5706,231.24,231.15,20.6762362]
["bitfinex-derivatives","SOLF0:USTF0",1759725512690,4.68,231.28,231.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759725513596,4.68,231.28,231.18,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1759725513798,4.68,231.28,231.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759725519097,1.24462805,231.27,231.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759725520303,4.68,231.28,231.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759725520504,1.24462805,231.27,231.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759725523601,4.68,231.28,231.19,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1759725523799,5.66163434,231.3,231.2,8.99462805]
["bitfinex-derivatives","SOLF0:USTF0",1759725523998,5.66163434,231.3,231.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759725524596,5.66163434,231.3,231.24,11.6405]
["bitfinex-derivatives","SOLF0:USTF0",1759725524800,5.66163434,231.3,231.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759725524998,5.66163434,231.3,231.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759725526701,5.66163434,231.3,231.25,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1759725527103,5.66163434,231.3,231.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759725527306,4.67,231.36,231.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759725527504,319.97332805,231.35,231.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759725527703,319.97332805,231.35,231.25,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1759725527704,4.68,231.31,231.22,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1759725527902,4.68,231.31,231.22,11.3407]
["bitfinex-derivatives","SOLF0:USTF0",1759725528302,4.68,231.31,231.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759725528504,1.24462805,231.29,231.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759725533607,1.24462805,231.29,231.22,11.3407]
["bitfinex-derivatives","SOLF0:USTF0",1759725533809,1.24462805,231.29,231.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759725534802,4.68,231.28,231.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759725537607,8.5698,231.28,231.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759725537813,1.24462805,231.23,231.15,4.77372685]
["bitfinex-derivatives","SOLF0:USTF0",1759725538002,1.24462805,231.2,231.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759725538206,1.24462805,231.2,231.08,1.24462805]
["bitfinex-derivatives","SOLF0:USTF0",1759725538207,4.68,231.22,231.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759725539616,4.68,231.22,231.15,20.71653237]
["bitfinex-derivatives","SOLF0:USTF0",1759725547931,1.24462805,231.23,231.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759725548513,1.24462805,231.23,231.16,11.3417]
["bitfinex-derivatives","SOLF0:USTF0",1759725550524,1.24462805,231.23,231.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759725552731,1.24462805,231.23,231.17,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1759725552929,1.24462805,231.26,231.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759725554627,5.92462805,231.26,231.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759725555225,9.81492805,231.26,231.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759725560339,3.8904,231.25,231.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759725565545,1.24462805,231.24,231.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759725568547,4.68,231.26,231.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759725569638,4.68,231.26,231.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759725570034,3.8897,231.29,231.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759725570240,5.92462805,231.3,231.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759725570846,5.92462805,231.3,231.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759725579053,4.68,231.3,231.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759725581048,4.68,231.33,231.19,12.34372685]
["bitfinex-derivatives","SOLF0:USTF0",1759725581248,166.2941,231.34,231.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759725581556,1.94403177,231.31,231.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759725582052,4.68,231.3,231.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759725582245,1.94403177,231.31,231.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759725582549,3.8896,231.29,231.19,11.4613]
["bitfinex-derivatives","SOLF0:USTF0",1759725582755,4.68,231.28,231.19,11.4613]
["bitfinex-derivatives","SOLF0:USTF0",1759725583255,4.68,231.28,231.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759725584058,4.68,231.27,231.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759725588562,4.68,231.31,231.19,4.77372685]
["bitfinex-derivatives","SOLF0:USTF0",1759725588761,4.68,231.31,231.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759725589657,4.68,231.31,231.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759725594164,4.68,231.29,231.2,11.4411]
["bitfinex-derivatives","SOLF0:USTF0",1759725594363,5.83353177,231.3,231.2,11.4411]
["bitfinex-derivatives","SOLF0:USTF0",1759725594662,4.68,231.29,231.2,11.4411]
["bitfinex-derivatives","SOLF0:USTF0",1759725596863,4.68,231.29,231.22,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759725597064,4.68,231.29,231.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759725607569,4.68,231.29,231.23,11.4405]
["bitfinex-derivatives","SOLF0:USTF0",1759725609474,4.68,231.29,231.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759725609972,4.68,231.34,231.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759725610567,11.91746566,231.37,231.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759725611374,3.8886,231.36,231.27,11.4398]
["bitfinex-derivatives","SOLF0:USTF0",1759725612776,3.8886,231.36,231.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759725613674,8.02916566,231.37,231.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759725613879,8.02916566,231.37,231.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759725614176,4.68,231.37,231.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759725617173,4.68,231.37,231.29,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1759725617373,4.68,231.37,231.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759725619174,4.68,231.38,231.25,4.77372685]
["bitfinex-derivatives","SOLF0:USTF0",1759725619378,1.94403177,231.35,231.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759725619881,4.68,231.34,231.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759725620583,3.8891,231.33,231.22,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759725620781,3.8891,231.33,231.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759725623886,3.8891,231.33,231.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759725625291,4.68,231.31,231.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759725628486,4.68,231.35,231.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759725628989,4.68,231.35,231.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759725633691,8.5686,231.35,231.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759725633889,4.68,231.35,231.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759725638497,8.5687,231.35,231.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759725640096,4.68,231.35,231.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759725641099,5.92384851,231.35,231.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759725661019,1.24384851,231.35,231.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759725661221,4.68,231.34,231.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759725668932,1.24384851,231.35,231.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759725669432,1.24384851,231.37,231.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759725669634,4.68,231.36,231.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759725670134,8.08099924,231.36,231.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759725671732,4.68,231.35,231.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759725676827,9.32484775,231.38,231.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759725677032,5.92384851,231.38,231.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759725677234,9.32751472,231.38,231.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759725677632,9.32751472,231.38,231.3,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759725677833,9.32751472,231.38,231.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759725679238,3.40366621,231.38,231.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759725679435,5.83461049,231.39,231.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759725679737,5.83461049,231.39,231.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759725679936,4.66,231.34,231.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759725680636,8.06366621,231.37,231.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759725681632,8.06366621,231.37,231.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759725683140,11.95206621,231.37,231.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759725683339,4.66,231.36,231.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759725693249,4.66,231.35,231.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759725693449,4.68,231.34,231.26,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759725693749,4.68,231.31,231.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759725700849,1.24384851,231.29,231.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759725701046,4.68,231.3,231.22,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759725710464,3.8893,231.31,231.22,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759725710663,8.5696,231.3,231.22,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759725713061,4.68,231.34,231.22,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759725714659,4.68,231.34,231.25,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1759725714864,4.68,231.34,231.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759725715560,4.68,231.34,231.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759725715768,4.68,231.37,231.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759725716262,8.0897674,231.37,231.28,11.7597]
["bitfinex-derivatives","SOLF0:USTF0",1759725716465,8.0897674,231.37,231.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759725717570,11.9781674,231.37,231.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759725717963,7.2981674,231.37,231.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759725718163,4.68,231.36,231.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759725719771,8.5686,231.36,231.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759725720471,3.8887,231.35,231.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759725720970,8.5689,231.34,231.24,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1759725721268,3.4097674,231.37,231.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759725721470,1.94461107,231.3,231.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759725721776,8.5699,231.28,231.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759725723072,65.186,231.29,231.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759725723368,4.68,231.25,231.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759725723769,4.68,231.25,231.15,12.95390449]
["bitfinex-derivatives","SOLF0:USTF0",1759725723966,6.62461107,231.18,231.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759725724271,36.0,231.17,231.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759725726075,8.5718,231.16,231.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759725727677,4.68,231.13,231.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759725730377,4.68,231.19,231.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759725730676,105.86,231.18,231.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759725731589,4.68,231.17,231.06,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1759725731777,4.68,231.17,231.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759725733876,4.68,231.14,231.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759725740788,4.68,231.12,231.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759725741279,72.76,231.11,231.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759725742386,8.5725,231.12,231.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759725742574,15.94,231.11,231.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759725745985,43.84,231.1,231.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759725746286,4.68,231.12,231.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759725746485,15.6,231.11,231.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759725747080,19.4927,231.11,231.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759725747682,4.68,231.1,231.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759725748985,19.4927,231.11,231.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759725749287,4.68,231.09,231.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759725751089,33.76,231.08,231.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759725752994,33.76,231.08,231.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759725754494,4.68,231.07,231.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759725755295,23.76,231.07,231.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759725756502,92.54,231.07,231.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759725761201,97.22,231.07,231.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759725761596,4.68,231.07,231.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759725762003,89.5,231.07,231.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759725762205,4.68,231.07,231.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759725762406,110.36,231.07,231.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759725763712,3.8927,231.11,231.01,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1759725763902,110.34,231.1,231.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759725765505,4.68,231.09,231.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759725766205,105.66,231.08,231.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759725766406,4.68,231.09,231.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759725766600,105.64,231.07,231.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759725766999,5.14002857,231.08,231.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759725767000,4.68,231.05,231.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759725770110,4.68,231.05,231.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759725770308,4.68,231.05,230.98,5.14142857]
["bitfinex-derivatives","SOLF0:USTF0",1759725770508,105.62,231.06,230.99,11.6545]
["bitfinex-derivatives","SOLF0:USTF0",1759725773111,105.62,231.06,231.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759725780918,1.24672857,231.13,231.0,9.00672857]
["bitfinex-derivatives","SOLF0:USTF0",1759725781226,105.62,231.08,231.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759725781417,105.62,231.08,231.01,11.6543]
["bitfinex-derivatives","SOLF0:USTF0",1759725782425,4.69,231.09,231.01,11.6543]
["bitfinex-derivatives","SOLF0:USTF0",1759725782624,105.62,231.08,231.01,11.6543]
["bitfinex-derivatives","SOLF0:USTF0",1759725783422,105.62,231.07,231.01,11.6543]
["bitfinex-derivatives","SOLF0:USTF0",1759725783822,4.69,231.09,231.03,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759725783823,110.31,231.09,231.03,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759725784827,105.62,231.08,231.03,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759725785027,105.62,231.08,231.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759725785324,4.69,231.11,231.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759725785525,110.31,231.09,231.01,11.6542]
["bitfinex-derivatives","SOLF0:USTF0",1759725785725,105.62,231.09,231.01,12.90092857]
["bitfinex-derivatives","SOLF0:USTF0",1759725786019,4.69,231.08,231.01,11.6542]
["bitfinex-derivatives","SOLF0:USTF0",1759725790329,4.69,231.08,231.0,4.77372685]
["bitfinex-derivatives","SOLF0:USTF0",1759725792233,4.69,231.08,230.99,12.53372685]
["bitfinex-derivatives","SOLF0:USTF0",1759725792429,4.69,231.08,231.0,4.77372685]
["bitfinex-derivatives","SOLF0:USTF0",1759725792623,5.14002857,231.07,230.99,12.53372685]
["bitfinex-derivatives","SOLF0:USTF0",1759725792828,4.69,231.06,230.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759725793131,5.93672857,231.06,230.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759725794432,1.24672857,231.06,230.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759725794633,4.69,231.05,230.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759725795436,4.69,231.05,230.95,8.51335274]
["bitfinex-derivatives","SOLF0:USTF0",1759725795732,1.24672857,231.06,230.95,8.51335274]
["bitfinex-derivatives","SOLF0:USTF0",1759725795935,5.93672857,231.03,230.95,8.51335274]
["bitfinex-derivatives","SOLF0:USTF0",1759725796434,4.69,231.03,230.96,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1759725796636,4.69,231.03,230.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759725797836,4.69,231.03,230.97,11.6548]
["bitfinex-derivatives","SOLF0:USTF0",1759725799233,4.69,231.03,230.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759725799429,105.62,231.04,230.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759725799630,110.31,231.04,230.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759725800637,110.31,231.04,230.97,11.655]
["bitfinex-derivatives","SOLF0:USTF0",1759725802239,4.69,231.04,230.97,11.655]
["bitfinex-derivatives","SOLF0:USTF0",1759725802440,27.68,231.03,230.97,11.655]
["bitfinex-derivatives","SOLF0:USTF0",1759725803341,53.98,231.03,230.97,11.655]
["bitfinex-derivatives","SOLF0:USTF0",1759725805040,4.69,231.03,230.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759725805635,4.69,231.03,230.97,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1759725805831,4.69,231.08,230.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759725806135,52.82,231.07,230.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759725806440,52.82,231.07,230.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759725806741,52.82,231.07,231.0,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1759725808840,5.93672857,231.06,231.0,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1759725810747,4.69,231.06,231.0,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1759725814547,5.93672857,231.07,230.98,4.77372685]
["bitfinex-derivatives","SOLF0:USTF0",1759725814847,5.93672857,231.07,231.01,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1759725815041,5.93672857,231.07,231.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759725815238,5.93672857,231.07,231.01,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1759725815454,4.69,231.07,231.01,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1759725815844,4.69,231.07,231.01,11.1942]
["bitfinex-derivatives","SOLF0:USTF0",1759725818349,1.24672857,231.1,231.03,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1759725818552,4.69,231.1,231.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759725819646,4.69,231.1,231.04,11.1937]
["bitfinex-derivatives","SOLF0:USTF0",1759725820454,4.69,231.1,231.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759725820849,4.69,231.1,231.05,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1759725821153,4.69,231.1,231.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759725821543,4.69,231.1,231.05,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1759725821745,4.69,231.1,231.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759725823250,8.5824,231.13,231.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759725825364,4.69,231.2,231.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759725825562,4.69,231.18,231.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759725825762,15.12,231.18,231.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759725825964,4.69,231.17,231.09,11.1929]
["bitfinex-derivatives","SOLF0:USTF0",1759725826462,4.69,231.17,231.11,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1759725827161,4.69,231.17,231.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759725827559,4.69,231.17,231.11,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1759725827760,4.69,231.17,231.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759725828367,4.69,231.17,231.11,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1759725828866,4.69,231.17,231.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759725829068,4.69,231.17,231.11,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1759725829270,4.68,231.2,231.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759725830869,8.5712,231.2,231.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759725841283,1.94733522,231.17,231.08,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1759725841472,4.68,231.16,231.08,11.1331]
["bitfinex-derivatives","SOLF0:USTF0",1759725841670,1.94733522,231.17,231.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759725841875,4.68,231.16,231.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759725842980,4.68,231.16,231.09,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1759725843179,4.68,231.16,231.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759725843376,48.6118,231.17,231.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759725844081,53.2918,231.17,231.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759725846881,8.5718,231.17,231.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759725849382,4.68,231.17,231.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759725850283,4.68,231.2,231.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759725851674,4.68,231.2,231.13,11.1322]
["bitfinex-derivatives","SOLF0:USTF0",1759725852985,115.21724769,231.21,231.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759725852986,105.54,231.21,231.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759725853182,8.5707,231.23,231.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759725853183,4.68,231.23,231.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759725854380,4.68,231.23,231.15,11.1318]
["bitfinex-derivatives","SOLF0:USTF0",1759725855479,4.68,231.23,231.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759725855690,1.94733522,231.24,231.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759725855882,4.68,231.23,231.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759725856077,1.94733522,231.24,231.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759725856587,4.68,231.22,231.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759725856980,60.5223,231.23,231.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759725857185,4.68,231.22,231.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759725857386,60.5223,231.23,231.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759725857586,3.8916,231.18,231.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759725857788,8.5716,231.18,231.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759725859592,8.5716,231.18,231.09,11.1328]
["bitfinex-derivatives","SOLF0:USTF0",1759725860190,8.5716,231.18,231.09,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1759725860489,8.5716,231.18,231.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759725866696,4.68,231.18,231.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759725882608,8.5716,231.18,231.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759725885104,9.81725748,231.18,231.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759725891614,8.5716,231.18,231.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759725891819,9.81725748,231.18,231.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759725894024,8.581,231.21,231.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759725894224,1.24565748,231.2,231.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759725895420,1.24565748,231.2,231.12,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1759725895722,1.24565748,231.2,231.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759725899531,5.13685748,231.2,231.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759725900330,4.69,231.19,231.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759725900523,1.24565748,231.17,231.11,4.77372685]
["bitfinex-derivatives","SOLF0:USTF0",1759725900727,4.69,231.16,231.1,12.45372685]
["bitfinex-derivatives","SOLF0:USTF0",1759725902130,4.69,231.16,231.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759725903033,8.582,231.16,231.09,4.77372685]
["bitfinex-derivatives","SOLF0:USTF0",1759725903230,1.24565748,231.15,231.09,4.77372685]
["bitfinex-derivatives","SOLF0:USTF0",1759725903632,5.93565748,231.15,231.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759725903829,1.24565748,231.15,231.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759725904032,4.69,231.14,231.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759725904229,1.24565748,231.15,231.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759725904430,5.93565748,231.15,231.09,12.45372685]
["bitfinex-derivatives","SOLF0:USTF0",1759725904631,9.82775748,231.15,231.09,12.45372685]
["bitfinex-derivatives","SOLF0:USTF0",1759725906130,1.24565748,231.12,231.08,4.77372685]
["bitfinex-derivatives","SOLF0:USTF0",1759725906332,4.69,231.11,231.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759725906632,4.69,231.11,231.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759725906829,1.24565748,231.12,231.06,4.77372685]
["bitfinex-derivatives","SOLF0:USTF0",1759725907030,4.69,231.16,231.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759725907331,4.69,231.21,231.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759725910230,4.69,231.16,231.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759725912336,4.69,231.16,231.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759725913130,1.24565748,231.14,231.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759725913334,1.24565748,231.14,231.08,12.45372685]
["bitfinex-derivatives","SOLF0:USTF0",1759725915034,5.93565748,231.14,231.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759725915338,5.93565748,231.11,231.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759725916433,8.583,231.09,231.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759725916933,3.893,231.09,231.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759725917127,4.69,231.08,231.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759725918838,5.93565748,231.08,231.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759725919343,4.7,231.07,231.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759725919640,5.94565748,231.05,231.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759725919841,4.7,231.04,231.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759725920030,4.7,231.04,230.99,4.77372685]
["bitfinex-derivatives","SOLF0:USTF0",1759725920235,4.7,231.04,230.98,8.66852685]
["bitfinex-derivatives","SOLF0:USTF0",1759725920735,4.7,231.04,230.99,4.77372685]
["bitfinex-derivatives","SOLF0:USTF0",1759725921035,1.24565748,231.05,230.99,4.77372685]
["bitfinex-derivatives","SOLF0:USTF0",1759725921342,1.24565748,231.05,231.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759725921538,1.24565748,231.05,230.99,4.77372685]
["bitfinex-derivatives","SOLF0:USTF0",1759725921840,1.24565748,231.05,231.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759725922138,1.24565748,231.05,230.98,8.66852685]
["bitfinex-derivatives","SOLF0:USTF0",1759725922340,1.24565748,231.05,230.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759725923144,4.7,231.06,230.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759725923337,5.94565748,231.06,230.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759725924242,3.8928,231.11,231.0,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1759725924439,9.83845748,231.11,230.99,4.77372685]
["bitfinex-derivatives","SOLF0:USTF0",1759725924646,9.83845748,231.11,231.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759725925145,5.94565748,231.11,231.03,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1759725925341,5.94565748,231.11,231.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759725927642,1.24565748,231.11,231.05,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1759725927945,1.24565748,231.11,231.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759725928638,1.24565748,231.11,231.05,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1759725929043,5.13785748,231.14,231.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759725929244,3.8922,231.14,231.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759725929440,1.24565748,231.13,231.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759725931049,3.8922,231.14,231.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759725931346,5.13785748,231.14,231.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759725932343,4.7,231.15,231.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759725932543,5.94565748,231.15,231.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759725933745,4.7,231.15,231.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759725934552,4.7,231.15,231.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759725936651,4.7,231.15,231.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759725939753,3.8919,231.16,231.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759725941455,5.13775748,231.14,231.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759725941655,4.69,231.13,231.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759725942048,5.13775748,231.14,231.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759725942250,4.69,231.13,231.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759725943359,4.69,231.13,231.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759725945057,8.5824,231.13,231.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759725945653,4.69,231.13,231.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759725946855,1.94714209,231.18,231.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759725946856,4.69,231.18,231.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759725947062,4.69,231.18,231.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759725947361,4.69,231.18,231.09,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1759725947662,4.69,231.18,231.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759725950151,4.69,231.18,231.1,11.6327]
["bitfinex-derivatives","SOLF0:USTF0",1759725954364,4.69,231.18,231.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759725954365,8.5816,231.18,231.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759725954564,3.8916,231.18,231.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759725954866,4.68,231.14,231.06,11.2534]
["bitfinex-derivatives","SOLF0:USTF0",1759725956961,3.8923,231.13,231.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759725957266,4.68,231.12,231.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759725962265,1.94714209,231.14,231.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759725962768,4.68,231.14,231.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759725963068,4.68,231.14,231.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759725963766,4.68,231.14,231.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759725968867,4.68,231.13,231.05,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1759725969068,4.68,231.14,231.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759725969277,4.68,231.1,231.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759725969463,1.94714209,231.11,231.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759725969667,4.68,231.1,231.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759725970567,3.8932,231.08,231.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759725970772,6.62714209,231.15,231.03,12.13372685]
["bitfinex-derivatives","SOLF0:USTF0",1759725970968,6.62714209,231.15,231.04,12.13372685]
["bitfinex-derivatives","SOLF0:USTF0",1759725971170,6.62714209,231.15,231.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759725971566,3.8923,231.14,231.06,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759725971769,3.8923,231.14,231.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759725973577,3.8925,231.13,231.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759725975177,3.8926,231.12,231.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759725975385,4.68,231.11,231.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759725976272,8.5728,231.11,231.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759725976976,86.8124,231.13,231.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759725977180,4.68,231.12,231.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759725977680,8.5726,231.12,231.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759725982685,4.68,231.12,231.05,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1759725982886,4.68,231.12,231.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759725984292,8.5726,231.12,231.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759725985587,4.68,231.12,231.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759725985790,4.68,231.13,231.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759725985978,105.4,231.14,231.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759725986182,3.8929,231.1,231.02,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1759725986384,3.8929,231.1,231.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759725986787,3.8929,231.1,231.03,11.4839]
["bitfinex-derivatives","SOLF0:USTF0",1759725986982,3.8929,231.1,231.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759725988282,4.68,231.13,231.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759725988484,3.8925,231.12,231.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759725989483,4.68,231.11,231.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759725989689,8.5728,231.11,231.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759725991691,3.8929,231.1,231.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759725991888,4.68,231.09,231.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759725992086,3.8933,231.08,231.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759725992293,4.68,231.07,231.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759725992595,105.4,231.09,231.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759725993594,105.4,231.09,231.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759725995196,8.5728,231.11,231.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759725995397,113.9728,231.11,231.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759725995593,8.5728,231.11,231.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759725995793,113.9728,231.11,231.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759725996198,8.5728,231.11,231.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759725996399,113.9728,231.11,231.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759725996792,3.8929,231.1,231.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759725997291,4.69,231.09,231.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759725997492,105.4,231.1,231.03,11.3639]
["bitfinex-derivatives","SOLF0:USTF0",1759725997692,4.69,231.11,231.03,11.3639]
["bitfinex-derivatives","SOLF0:USTF0",1759725997896,105.38,231.1,231.03,11.3639]
["bitfinex-derivatives","SOLF0:USTF0",1759725998096,3.893,231.1,231.03,11.3639]
["bitfinex-derivatives","SOLF0:USTF0",1759725998298,4.69,231.09,231.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759725999303,110.07,231.09,231.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759725999804,113.9631,231.09,231.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759726000697,3.8931,231.09,231.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759726000898,105.38,231.08,231.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759726001099,4.69,231.07,231.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759726001301,4.69,231.07,231.0,4.77372685]
["bitfinex-derivatives","SOLF0:USTF0",1759726001602,4.69,231.07,230.98,4.77372685]
["bitfinex-derivatives","SOLF0:USTF0",1759726001899,8.44,231.07,231.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759726002699,8.44,231.07,231.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759726003099,8.44,231.07,231.01,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1759726003299,8.44,231.07,231.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759726003611,8.44,231.07,231.01,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1759726003801,8.44,231.07,231.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759726004105,13.13,231.07,231.01,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1759726004502,13.13,231.07,231.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759726004703,13.13,231.07,231.01,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1759726005310,4.69,231.06,231.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759726005904,4.69,231.06,231.01,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1759726006102,4.69,231.06,230.99,4.77372685]
["bitfinex-derivatives","SOLF0:USTF0",1759726006305,7.63,230.99,230.92,4.77372685]
["bitfinex-derivatives","SOLF0:USTF0",1759726006506,8.87657628,230.97,230.87,4.77372685]
["bitfinex-derivatives","SOLF0:USTF0",1759726006910,7.63,231.01,230.91,1.24657628]
["bitfinex-derivatives","SOLF0:USTF0",1759726007210,51.55657628,231.05,230.91,1.24657628]
["bitfinex-derivatives","SOLF0:USTF0",1759726007513,2.98389037,231.04,230.91,1.24657628]
["bitfinex-derivatives","SOLF0:USTF0",1759726008211,2.98389037,231.04,230.96,11.6452]
["bitfinex-derivatives","SOLF0:USTF0",1759726009807,2.98389037,231.04,230.98,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759726010009,2.98389037,231.04,230.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759726010313,7.91,231.05,230.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759726010712,7.91,231.05,230.97,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759726012114,7.91,231.05,230.99,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1759726012410,7.91,231.05,230.99,11.6446]
["bitfinex-derivatives","SOLF0:USTF0",1759726015512,114.03,231.05,230.99,11.6446]
["bitfinex-derivatives","SOLF0:USTF0",1759726016116,7.91,231.05,230.99,11.6446]
["bitfinex-derivatives","SOLF0:USTF0",1759726016312,114.01,231.05,230.99,11.6446]
["bitfinex-derivatives","SOLF0:USTF0",1759726017011,106.1,231.05,231.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759726017214,114.01,231.05,230.99,11.6446]
["bitfinex-derivatives","SOLF0:USTF0",1759726017716,7.91,231.05,230.99,11.6446]
["bitfinex-derivatives","SOLF0:USTF0",1759726017915,113.99,231.05,230.99,11.6446]
["bitfinex-derivatives","SOLF0:USTF0",1759726018214,113.97,231.05,230.99,11.6446]
["bitfinex-derivatives","SOLF0:USTF0",1759726018414,7.91,231.05,230.99,11.6446]
["bitfinex-derivatives","SOLF0:USTF0",1759726018814,41.59,231.05,230.99,11.6446]
["bitfinex-derivatives","SOLF0:USTF0",1759726019005,73.59,231.05,230.99,11.6446]
["bitfinex-derivatives","SOLF0:USTF0",1759726019611,74.83657628,231.05,230.96,1.24657628]
["bitfinex-derivatives","SOLF0:USTF0",1759726019806,74.83657628,231.05,230.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759726020316,94.38,231.04,230.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759726020715,94.38,231.04,230.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759726020912,119.09027628,231.05,230.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759726021416,119.07027628,231.05,230.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759726021621,1.24657628,231.02,230.92,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1759726021812,7.91,231.01,230.92,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1759726022614,7.91,231.01,230.93,8.99657628]
["bitfinex-derivatives","SOLF0:USTF0",1759726022817,9.15657628,231.05,230.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759726023019,17.36018972,231.04,230.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759726023222,14.38,231.04,230.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759726023616,14.38,231.04,230.97,11.6448]
["bitfinex-derivatives","SOLF0:USTF0",1759726024220,14.38,231.04,230.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759726026022,7.91,231.05,230.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759726026222,9.15657628,231.05,230.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759726027122,13.05027628,231.05,230.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759726028725,9.15657628,231.05,230.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759726029621,9.15657628,231.05,230.97,11.6449]
["bitfinex-derivatives","SOLF0:USTF0",1759726030924,2.99531043,231.04,230.97,11.6449]
["bitfinex-derivatives","SOLF0:USTF0",1759726032527,9.15657628,231.05,230.97,11.6449]
["bitfinex-derivatives","SOLF0:USTF0",1759726037129,7.91,231.12,230.97,1.24657628]
["bitfinex-derivatives","SOLF0:USTF0",1759726037335,2.9963345,231.11,231.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759726037630,7.86,231.1,231.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759726037928,2.9963345,231.09,231.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759726038732,2.9963345,231.09,231.03,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759726038922,10.8563345,231.1,231.03,11.8139]
["bitfinex-derivatives","SOLF0:USTF0",1759726039125,2.9963345,231.09,231.03,11.8139]
["bitfinex-derivatives","SOLF0:USTF0",1759726044034,2.9963345,231.09,231.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759726044326,9.10657628,231.11,231.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759726044528,2.9963345,231.1,231.03,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1759726044727,2.9963345,231.1,231.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759726045231,3.00245818,231.1,231.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759726045421,3.00245818,231.1,231.04,11.8137]
["bitfinex-derivatives","SOLF0:USTF0",1759726045831,9.10657628,231.11,231.04,11.8137]
["bitfinex-derivatives","SOLF0:USTF0",1759726047329,6.89506779,231.13,231.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759726047530,9.89636125,231.13,231.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759726048329,9.89636125,231.13,231.06,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1759726048534,10.86129346,231.12,231.04,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1759726048733,3.00129346,231.11,231.04,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1759726050029,3.00129346,231.11,231.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759726050235,7.86,231.1,231.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759726051136,7.86,231.12,231.04,11.8138]
["bitfinex-derivatives","SOLF0:USTF0",1759726051733,7.86,231.12,231.05,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1759726053536,11.7526,231.12,231.05,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1759726054240,7.86,231.12,231.06,11.8533]
["bitfinex-derivatives","SOLF0:USTF0",1759726055740,6.89506779,231.13,231.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759726055940,2.99903452,231.15,231.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759726056548,2.99903452,231.15,231.08,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1759726056747,2.99903452,231.15,231.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759726057246,118.26837628,231.16,231.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759726058547,8.65657628,231.16,231.09,11.8529]
["bitfinex-derivatives","SOLF0:USTF0",1759726059147,3.8922,231.14,231.05,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1759726059345,8.65657628,231.13,231.05,11.8536]
["bitfinex-derivatives","SOLF0:USTF0",1759726061149,8.65657628,231.13,231.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759726063057,8.65657628,231.13,231.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759726064558,8.65657628,231.13,231.05,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1759726066953,8.65657628,231.13,231.03,68.5337]
["bitfinex-derivatives","SOLF0:USTF0",1759726067157,7.41,231.13,231.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759726067359,104.29,231.17,231.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759726067559,2.998067,231.16,231.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759726068558,2.998067,231.16,231.1,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1759726068861,7.41,231.17,231.1,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1759726073263,11.3018,231.17,231.1,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1759726075764,7.41,231.17,231.1,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1759726075966,7.41,231.17,231.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759726076872,7.41,231.17,231.11,11.2325]
["bitfinex-derivatives","SOLF0:USTF0",1759726077358,3.00460912,231.16,231.11,11.2325]
["bitfinex-derivatives","SOLF0:USTF0",1759726077561,7.36,231.15,231.11,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1759726077758,7.36,231.15,231.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759726078067,7.36,231.14,231.11,11.2325]
["bitfinex-derivatives","SOLF0:USTF0",1759726079263,7.36,231.14,231.11,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1759726079464,7.36,231.14,231.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759726080658,7.36,231.19,231.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759726080859,7.36,231.17,231.08,12.85684205]
["bitfinex-derivatives","SOLF0:USTF0",1759726081059,7.36,231.17,231.11,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1759726081260,7.36,231.17,231.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759726081663,3.0077755,231.16,231.06,11.2333]
["bitfinex-derivatives","SOLF0:USTF0",1759726081864,7.36,231.16,231.06,11.2333]
["bitfinex-derivatives","SOLF0:USTF0",1759726082064,3.0077755,231.15,231.1,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1759726082267,7.36,231.16,231.1,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1759726082666,7.36,231.16,231.1,11.2327]
["bitfinex-derivatives","SOLF0:USTF0",1759726085563,7.36,231.16,231.11,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1759726085766,3.8912,231.2,231.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759726085767,7.36,231.2,231.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759726086565,3.8905,231.24,231.15,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759726086770,10.36913661,231.23,231.15,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759726086971,3.00913661,231.22,231.15,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759726087464,3.00913661,231.22,231.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759726087668,7.36,231.21,231.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759726087868,1.94677758,231.25,231.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759726087869,7.36,231.25,231.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759726088070,7.36,231.25,231.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759726088374,7.36,231.23,231.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759726088574,7.36,231.23,231.14,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1759726088982,7.36,231.23,231.14,11.232]
["bitfinex-derivatives","SOLF0:USTF0",1759726089573,11.2506,231.23,231.14,11.232]
["bitfinex-derivatives","SOLF0:USTF0",1759726089775,7.36,231.23,231.14,11.232]
["bitfinex-derivatives","SOLF0:USTF0",1759726090872,7.36,231.23,231.15,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759726092874,7.36,231.23,231.08,12.95007537]
["bitfinex-derivatives","SOLF0:USTF0",1759726093067,7.36,231.21,231.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759726093271,7.36,231.19,231.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759726093471,7.36,231.18,231.09,11.2328]
["bitfinex-derivatives","SOLF0:USTF0",1759726093671,7.36,231.23,231.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759726093878,3.0030551,231.22,231.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759726094069,3.0030551,231.22,231.1,67.8938]
["bitfinex-derivatives","SOLF0:USTF0",1759726094274,3.0030551,231.22,231.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759726094872,10.3630551,231.22,231.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759726095076,7.36,231.22,231.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759726095578,7.36,231.22,231.17,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759726095777,7.36,231.22,231.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759726097778,7.54,231.24,231.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759726097978,7.54,231.22,231.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759726098977,7.54,231.22,231.16,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759726101276,7.54,231.22,231.18,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1759726101479,28.24,231.28,231.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759726101681,7.54,231.26,231.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759726101880,3.00363333,231.25,231.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759726105783,7.54,231.26,231.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759726108983,7.54,231.24,231.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759726109385,11.4306,231.24,231.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759726109887,7.54,231.24,231.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759726110082,11.4305,231.24,231.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759726113186,3.8908,231.23,231.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759726113386,7.54,231.22,231.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759726115683,3.00535883,231.21,231.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759726115986,7.5,231.2,231.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759726117292,11.3913,231.2,231.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759726120391,3.03409917,231.19,231.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759726120588,3.03409917,231.19,231.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759726120782,7.5,231.2,231.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759726121384,3.03452723,231.19,231.13,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1759726121583,7.5,231.2,231.13,11.7323]
["bitfinex-derivatives","SOLF0:USTF0",1759726121794,3.03452723,231.19,231.13,11.7323]
["bitfinex-derivatives","SOLF0:USTF0",1759726129101,4.27992046,231.19,231.13,11.7323]
["bitfinex-derivatives","SOLF0:USTF0",1759726129397,3.03452723,231.18,231.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759726129587,3.03452723,231.18,231.13,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1759726129792,3.03452723,231.18,231.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759726129997,3.03452723,231.19,231.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759726130197,3.03452723,231.18,231.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759726130399,3.03452723,231.19,231.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759726130694,3.03452723,231.2,231.14,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1759726130889,3.03452723,231.19,231.14,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1759726131091,3.03452723,231.2,231.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759726131298,3.03452723,231.19,231.14,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1759726131492,3.03452723,231.2,231.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759726131694,3.03452723,231.19,231.14,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1759726132901,3.03452723,231.19,231.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759726133099,11.03452723,231.19,231.14,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1759726133295,8.0,231.19,231.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759726133495,1.24539323,231.2,231.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759726133698,3.03764845,231.19,231.15,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1759726133897,3.03764845,231.22,231.15,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1759726134096,3.03764845,231.21,231.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759726134399,3.03764845,231.2,231.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759726134600,3.03764845,231.21,231.15,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1759726134803,11.03764845,231.2,231.15,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1759726134995,8.0,231.2,231.15,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1759726135397,8.0,231.2,231.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759726136194,8.0,231.2,231.15,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1759726136396,8.0,231.2,231.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759726136602,8.0,231.2,231.15,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1759726137396,8.0,231.2,231.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759726137900,8.0,231.2,231.15,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1759726138196,8.0,231.2,231.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759726138402,8.0,231.2,231.15,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1759726138702,8.0,231.2,231.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759726138902,8.0,231.2,231.15,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1759726139102,8.0,231.2,231.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759726139801,8.0,231.2,231.15,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1759726140803,8.0,231.2,231.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759726140998,8.0,231.2,231.15,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1759726141500,8.0,231.2,231.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759726141709,8.0,231.2,231.15,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1759726141900,4.75020586,231.3,231.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759726142099,11.03803538,231.29,231.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759726142305,11.03803538,231.29,231.18,1.24539323]
["bitfinex-derivatives","SOLF0:USTF0",1759726142306,8.0,231.32,231.24,1.24539323]
["bitfinex-derivatives","SOLF0:USTF0",1759726142601,3.03772845,231.31,231.26,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759726142799,9.24539323,231.35,231.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759726143102,8.0,231.35,231.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759726144799,11.8888,231.35,231.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759726145307,9.24539323,231.33,231.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759726146611,13.13449323,231.33,231.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759726147505,11.8891,231.33,231.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759726147706,13.13449323,231.33,231.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759726147907,8.0,231.31,231.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759726148516,8.0,231.32,231.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759726148716,13.13449323,231.33,231.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759726148916,9.24539323,231.33,231.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759726149714,8.0,231.33,231.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759726149911,1.24539323,231.32,231.24,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1759726150118,1.24539323,231.32,231.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759726151020,8.0,231.33,231.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759726151316,9.24539323,231.33,231.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759726151512,9.24539323,231.33,231.25,11.3801]
["bitfinex-derivatives","SOLF0:USTF0",1759726151720,9.24539323,231.33,231.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759726152421,9.24539323,231.37,231.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759726152620,2.96457622,231.36,231.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759726153021,9.24539323,231.37,231.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759726154821,13.13379323,231.37,231.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759726155218,1.24539323,231.35,231.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759726156620,1.24539323,231.35,231.29,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759726157626,1.24539323,231.35,231.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759726158324,8.0,231.37,231.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759726158524,1.24539323,231.38,231.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759726158725,7.62,231.4,231.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759726159728,7.62,231.4,231.34,11.5088]
["bitfinex-derivatives","SOLF0:USTF0",1759726164327,7.62,231.4,231.35,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1759726164629,7.62,231.4,231.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759726164824,7.62,231.46,231.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759726165425,7.62,231.44,231.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759726165626,8.86539323,231.44,231.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759726165826,7.62,231.44,231.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759726166433,7.62,231.47,231.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759726167025,7.62,231.47,231.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759726167531,7.62,231.47,231.41,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759726168030,7.62,231.47,231.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759726168226,7.62,231.47,231.41,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759726168425,7.62,231.47,231.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759726168621,7.62,231.47,231.41,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759726169130,7.62,231.47,231.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759726169529,7.62,231.47,231.41,11.5076]
["bitfinex-derivatives","SOLF0:USTF0",1759726170132,7.62,231.47,231.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759726170321,7.62,231.45,231.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759726171032,1.24539323,231.46,231.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759726171237,8.86539323,231.49,231.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759726172028,8.86539323,231.49,231.41,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759726172228,8.86539323,231.49,231.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759726173231,7.62,231.49,231.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759726174838,7.77,231.48,231.41,8.58539323]
["bitfinex-derivatives","SOLF0:USTF0",1759726175133,7.77,231.48,231.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759726176735,7.77,231.48,231.41,11.2275]
["bitfinex-derivatives","SOLF0:USTF0",1759726176938,9.01539323,231.48,231.41,11.2275]
["bitfinex-derivatives","SOLF0:USTF0",1759726180331,7.77,231.47,231.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759726182437,1.24539323,231.5,231.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759726183335,1.24539323,231.5,231.44,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1759726183538,7.77,231.51,231.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759726191743,7.77,231.51,231.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759726191945,7.32,231.54,231.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759726192642,7.32,231.54,231.48,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1759726193235,7.32,231.54,231.48,11.4363]
["bitfinex-derivatives","SOLF0:USTF0",1759726199343,11.2051,231.57,231.48,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1759726199548,11.2051,231.57,231.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759726200454,7.32,231.57,231.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759726200751,7.32,231.62,231.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759726201251,11.2042,231.62,231.54,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1759726202352,11.2042,231.62,231.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759726203556,11.2042,231.62,231.53,11.4354]
["bitfinex-derivatives","SOLF0:USTF0",1759726204553,7.32,231.62,231.54,11.4353]
["bitfinex-derivatives","SOLF0:USTF0",1759726204949,7.32,231.62,231.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759726207154,7.32,231.62,231.56,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1759726207947,7.32,231.62,231.56,16.81091922]
["bitfinex-derivatives","SOLF0:USTF0",1759726208147,7.32,231.62,231.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759726208353,7.32,231.62,231.56,24.36091922]
["bitfinex-derivatives","SOLF0:USTF0",1759726210152,1.94047749,231.66,231.56,20.47581922]
["bitfinex-derivatives","SOLF0:USTF0",1759726210358,7.32,231.61,231.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759726210557,7.32,231.59,231.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759726211661,7.32,231.59,231.5,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1759726212058,7.32,231.59,231.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759726212859,7.32,231.59,231.51,20.5135791]
["bitfinex-derivatives","SOLF0:USTF0",1759726213361,7.32,231.59,231.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759726214061,3.8841,231.62,231.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759726214264,7.32,231.63,231.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759726214761,7.32,231.63,231.51,12.9635791]
["bitfinex-derivatives","SOLF0:USTF0",1759726214762,7.32,231.63,231.55,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1759726215061,7.32,231.63,231.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759726217961,1.94047749,231.65,231.56,11.4349]
["bitfinex-derivatives","SOLF0:USTF0",1759726218163,9.37047749,231.68,231.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759726219465,13.25367749,231.68,231.59,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1759726220064,3.8835,231.66,231.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759726220264,9.37047749,231.68,231.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759726221668,3.8837,231.65,231.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759726221860,7.43,231.64,231.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759726227767,7.43,231.64,231.56,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1759726229559,7.43,231.64,231.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759726232572,7.43,231.64,231.51,42.10325634]
["bitfinex-derivatives","SOLF0:USTF0",1759726232773,1.94047749,231.63,231.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759726232976,7.43,231.62,231.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759726233572,11.3142,231.62,231.53,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759726233967,7.43,231.62,231.53,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759726234179,7.43,231.62,231.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759726234373,3.8846,231.6,231.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759726234572,7.84,231.59,231.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759726237379,3.8848,231.58,231.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759726243076,7.84,231.57,231.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759726243274,7.84,231.56,231.48,11.3764]
["bitfinex-derivatives","SOLF0:USTF0",1759726244276,7.84,231.56,231.48,16.19190884]
["bitfinex-derivatives","SOLF0:USTF0",1759726244979,7.84,231.56,231.48,29.14551174]
["bitfinex-derivatives","SOLF0:USTF0",1759726245372,7.84,231.56,231.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759726248782,11.7252,231.56,231.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759726250480,11.7252,231.56,231.46,4.81550884]
["bitfinex-derivatives","SOLF0:USTF0",1759726250481,3.8856,231.53,231.45,4.81550884]
["bitfinex-derivatives","SOLF0:USTF0",1759726250686,7.23,231.52,231.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759726250881,7.23,231.52,231.44,12.92345454]
["bitfinex-derivatives","SOLF0:USTF0",1759726251083,8.47193639,231.52,231.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759726251583,3.44643239,231.6,231.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759726251584,7.23,231.51,231.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759726251786,1.24193639,231.52,231.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759726252588,1.24193639,231.52,231.45,11.6769]
["bitfinex-derivatives","SOLF0:USTF0",1759726252982,8.47193639,231.55,231.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759726254485,7.23,231.51,231.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759726254684,7.23,231.48,231.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759726257391,1.24193639,231.46,231.41,12.82018451]
["bitfinex-derivatives","SOLF0:USTF0",1759726257586,7.23,231.45,231.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759726257787,7.23,231.45,231.39,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759726258090,7.23,231.45,231.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759726258390,7.23,231.45,231.39,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759726258592,7.23,231.45,231.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759726258788,7.23,231.45,231.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759726259590,1.24193639,231.46,231.39,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759726259792,1.24193639,231.46,231.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759726261797,7.23,231.48,231.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759726265896,7.23,231.48,231.43,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1759726266398,1.24193639,231.53,231.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759726267702,1.24193639,231.53,231.45,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759726268403,7.23,231.52,231.45,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759726271507,7.23,231.52,231.46,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1759726273409,1.24193639,231.5,231.44,11.6771]
["bitfinex-derivatives","SOLF0:USTF0",1759726274101,8.47193639,231.5,231.44,11.6771]
["bitfinex-derivatives","SOLF0:USTF0",1759726275802,7.23,231.46,231.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759726276006,60.4476,231.52,231.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759726276007,8.47193639,231.43,231.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759726276205,8.47193639,231.43,231.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759726276401,1.24193639,231.43,231.38,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759726276704,1.24193639,231.43,231.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759726276911,7.23,231.42,231.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759726278214,7.23,231.42,231.36,11.6783]
["bitfinex-derivatives","SOLF0:USTF0",1759726286319,7.23,231.42,231.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759726286523,3.8871,231.45,231.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759726286524,7.88,231.39,231.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759726287428,1.24193639,231.4,231.35,13.01548203]
["bitfinex-derivatives","SOLF0:USTF0",1759726287628,7.88,231.39,231.33,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759726289322,1.24193639,231.37,231.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759726289525,7.88,231.36,231.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759726289926,1.24193639,231.34,231.3,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759726290231,9.12193639,231.34,231.3,11.7293]
["bitfinex-derivatives","SOLF0:USTF0",1759726290631,9.12193639,231.34,231.3,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759726290833,9.12193639,231.34,231.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759726291937,9.12193639,231.37,231.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759726292636,9.12193639,231.37,231.33,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1759726292933,65.26403335,231.52,231.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759726293142,1.24193639,231.44,231.37,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1759726293336,7.88,231.45,231.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759726293641,1.24193639,231.47,231.41,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759726294235,8.92193639,231.47,231.41,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759726298744,8.92193639,231.47,231.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759726299041,3.8858,231.52,231.39,9.13193639]
["bitfinex-derivatives","SOLF0:USTF0",1759726299042,8.92193639,231.5,231.39,9.13193639]
["bitfinex-derivatives","SOLF0:USTF0",1759726299639,8.92193639,231.5,231.41,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759726299843,1.24193639,231.47,231.41,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759726300345,8.92193639,231.47,231.41,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759726302742,7.68,231.46,231.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759726302948,1.24193639,231.47,231.38,60.4818]
["bitfinex-derivatives","SOLF0:USTF0",1759726303141,8.92193639,231.5,231.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759726304147,8.92193639,231.5,231.44,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1759726304345,8.92193639,231.5,231.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759726305048,12.80803639,231.5,231.42,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1759726305239,1.24193639,231.47,231.42,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1759726305445,7.68,231.46,231.42,11.7774]
["bitfinex-derivatives","SOLF0:USTF0",1759726310249,7.68,231.46,231.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759726315350,7.31,231.47,231.39,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1759726316652,7.31,231.47,231.4,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759726317257,7.31,231.47,231.4,11.7576]
["bitfinex-derivatives","SOLF0:USTF0",1759726326664,7.31,231.47,231.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759726326958,7.31,231.51,231.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759726327455,7.31,231.49,231.42,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1759726327859,7.31,231.49,231.42,11.7574]
["bitfinex-derivatives","SOLF0:USTF0",1759726328059,1.94120368,231.52,231.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759726328262,7.31,231.51,231.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759726329567,7.31,231.46,231.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759726329762,7.31,231.46,231.4,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1759726330255,11.1969,231.46,231.38,11.758]
["bitfinex-derivatives","SOLF0:USTF0",1759726330459,7.31,231.44,231.34,4.81550884]
["bitfinex-derivatives","SOLF0:USTF0",1759726330660,7.31,231.43,231.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759726330860,7.31,231.38,231.29,12.68550884]
["bitfinex-derivatives","SOLF0:USTF0",1759726331054,7.31,231.38,231.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759726331459,3.8885,231.36,231.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759726331861,3.8888,231.34,231.27,12.98351666]
["bitfinex-derivatives","SOLF0:USTF0",1759726332059,7.31,231.33,231.27,12.98351666]
["bitfinex-derivatives","SOLF0:USTF0",1759726332865,7.31,231.33,231.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759726334063,60.4734,231.42,231.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759726334368,7.31,231.36,231.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759726335561,7.31,231.36,231.28,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1759726336073,3.8887,231.35,231.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759726336467,7.31,231.34,231.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759726337469,7.31,231.32,231.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759726338574,7.31,231.32,231.23,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759726338774,7.31,231.32,231.23,11.6806]
["bitfinex-derivatives","SOLF0:USTF0",1759726339463,7.31,231.32,231.25,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1759726339667,7.31,231.32,231.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759726339872,9.60120368,231.35,231.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759726340575,9.60120368,231.35,231.27,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1759726345572,9.60120368,231.35,231.24,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1759726345779,7.66,231.33,231.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759726346375,1.94120368,231.35,231.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759726346678,23.0,231.36,231.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759726347571,23.0,231.36,231.28,11.6797]
["bitfinex-derivatives","SOLF0:USTF0",1759726348178,11.5484,231.37,231.28,11.6797]
["bitfinex-derivatives","SOLF0:USTF0",1759726348979,7.66,231.37,231.3,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1759726354281,3.8877,231.41,231.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759726354584,7.6,231.4,231.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759726355478,12.87651728,231.44,231.36,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1759726355682,12.87651728,231.44,231.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759726355884,5.27651728,231.44,231.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759726356183,11.4866,231.47,231.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759726356681,11.4866,231.47,231.38,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1759726360591,3.8869,231.46,231.38,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1759726361189,3.8873,231.44,231.34,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1759726361393,7.6,231.43,231.34,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1759726363195,7.6,231.43,231.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759726363494,7.6,231.47,231.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759726364389,7.6,231.45,231.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759726365599,11.4871,231.45,231.35,11.2985]
["bitfinex-derivatives","SOLF0:USTF0",1759726367298,11.4871,231.45,231.36,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1759726368894,11.4871,231.45,231.37,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1759726370195,1.94120368,231.51,231.39,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759726370399,7.71,231.5,231.37,9.77120368]
["bitfinex-derivatives","SOLF0:USTF0",1759726371702,7.71,231.5,231.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759726372303,7.71,231.5,231.43,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1759726375402,11.5961,231.5,231.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759726376411,7.71,231.5,231.43,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1759726383517,7.71,231.5,231.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759726386523,1.24204145,231.52,231.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759726387417,1.24204145,231.52,231.44,11.7171]
["bitfinex-derivatives","SOLF0:USTF0",1759726390625,7.71,231.48,231.44,20.92186363]
["bitfinex-derivatives","SOLF0:USTF0",1759726390825,1.24204145,231.49,231.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759726391622,5.12844145,231.49,231.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759726392527,7.71,231.48,231.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759726392715,7.71,231.48,231.42,16.98806846]
["bitfinex-derivatives","SOLF0:USTF0",1759726392920,7.71,231.48,231.42,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1759726397033,7.71,231.48,231.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759726397232,7.71,231.48,231.42,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1759726397629,7.71,231.48,231.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759726397835,7.71,231.48,231.42,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1759726398033,7.71,231.48,231.43,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759726398430,7.71,231.48,231.42,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1759726398635,7.71,231.48,231.42,11.8973]
["bitfinex-derivatives","SOLF0:USTF0",1759726399035,7.71,231.48,231.42,24.53033732]
["bitfinex-derivatives","SOLF0:USTF0",1759726399336,7.71,231.48,231.42,16.52033732]
["bitfinex-derivatives","SOLF0:USTF0",1759726399636,1.24204145,231.49,231.43,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759726406743,1.24204145,231.49,231.42,16.52033732]
["bitfinex-derivatives","SOLF0:USTF0",1759726406939,9.02204145,231.49,231.42,24.53033732]
["bitfinex-derivatives","SOLF0:USTF0",1759726408137,3.887,231.45,231.38,12.82550884]
["bitfinex-derivatives","SOLF0:USTF0",1759726408331,3.887,231.45,231.25,60.5155]
["bitfinex-derivatives","SOLF0:USTF0",1759726408332,1.24204145,231.4,231.34,4.81550884]
["bitfinex-derivatives","SOLF0:USTF0",1759726408532,1.24204145,231.4,231.25,9.63101768]
["bitfinex-derivatives","SOLF0:USTF0",1759726408533,1.24204145,231.36,231.3,4.81550884]
["bitfinex-derivatives","SOLF0:USTF0",1759726408740,1.24204145,231.32,231.24,4.81550884]
["bitfinex-derivatives","SOLF0:USTF0",1759726408938,9.02204145,231.27,231.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759726409137,9.02204145,231.27,231.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759726409334,1.24204145,231.3,231.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759726409538,1.24204145,231.31,231.2,12.96929065]
["bitfinex-derivatives","SOLF0:USTF0",1759726409731,1.24204145,231.32,231.21,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759726409937,58.04,231.34,231.21,9.25204145]
["bitfinex-derivatives","SOLF0:USTF0",1759726410246,1.24204145,231.33,231.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759726416045,1.24204145,231.33,231.24,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1759726416345,1.24204145,231.3,231.25,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759726416738,1.24204145,231.3,231.24,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1759726416945,1.24204145,231.3,231.25,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759726417141,1.24204145,231.3,231.24,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1759726417342,1.24204145,231.3,231.25,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759726417645,1.24204145,231.3,231.24,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1759726417839,1.24204145,231.3,231.25,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759726418347,1.24204145,231.3,231.24,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1759726418547,1.24204145,231.3,231.25,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759726418741,1.24204145,231.3,231.22,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759726418941,8.54204145,231.3,231.22,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759726419441,1.24204145,231.27,231.21,11.9108]
["bitfinex-derivatives","SOLF0:USTF0",1759726419641,1.24204145,231.27,231.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759726422747,1.24204145,231.24,231.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759726423148,1.24204145,231.24,231.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759726423448,1.24204145,231.24,231.2,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759726423649,1.24204145,231.24,231.19,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1759726424147,1.24204145,231.24,231.2,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759726424747,1.24204145,231.24,231.19,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1759726426348,1.24204145,231.24,231.2,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759726426554,1.24204145,231.24,231.19,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1759726427246,1.24204145,231.24,231.2,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759726427451,1.24204145,231.24,231.19,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1759726428450,1.24204145,231.24,231.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759726428650,1.24204145,231.24,231.19,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1759726429054,1.24204145,231.24,231.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759726429458,1.24204145,231.24,231.19,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1759726430347,1.24204145,231.24,231.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759726430559,1.24204145,231.24,231.19,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1759726430959,1.24204145,231.24,231.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759726431160,1.24204145,231.24,231.19,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1759726431361,1.24204145,231.24,231.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759726431552,1.24204145,231.24,231.19,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1759726431757,1.24204145,231.24,231.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759726432060,1.24204145,231.24,231.19,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1759726432260,1.24204145,231.24,231.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759726432559,1.24204145,231.24,231.19,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1759726432756,1.24204145,231.24,231.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759726433150,1.24204145,231.24,231.19,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1759726433355,1.24204145,231.24,231.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759726433757,1.24204145,231.24,231.19,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1759726433958,1.24204145,231.24,231.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759726434357,1.24204145,231.24,231.19,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1759726435162,3.29445972,231.27,231.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759726437559,3.8901,231.26,231.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759726437968,11.1401,231.26,231.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759726438258,3.29637875,231.25,231.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759726438463,7.25,231.24,231.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759726438664,3.8901,231.26,231.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759726439060,7.25,231.25,231.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759726439358,7.25,231.27,231.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759726439557,3.29681955,231.26,231.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759726442260,3.29681955,231.25,231.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759726442456,3.29681955,231.25,231.19,11.3512]
["bitfinex-derivatives","SOLF0:USTF0",1759726443270,7.25,231.26,231.19,11.3512]
["bitfinex-derivatives","SOLF0:USTF0",1759726443565,3.29871369,231.25,231.19,11.3512]
["bitfinex-derivatives","SOLF0:USTF0",1759726443868,7.25,231.26,231.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759726444165,3.29884181,231.25,231.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759726444466,3.29884181,231.24,231.19,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1759726444767,10.54884181,231.25,231.19,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1759726444964,3.29884181,231.24,231.19,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1759726445267,7.25,231.25,231.19,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1759726445563,3.30103882,231.24,231.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759726445863,7.25,231.25,231.19,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1759726446064,3.30103882,231.24,231.19,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1759726446260,3.30280239,231.23,231.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759726446466,7.25,231.25,231.19,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1759726446656,3.30279507,231.24,231.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759726446863,3.30279507,231.23,231.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759726447057,7.25,231.25,231.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759726447259,3.30279507,231.24,231.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759726447466,3.30279507,231.23,231.19,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1759726447765,7.25,231.25,231.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759726447958,7.25,231.25,231.19,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1759726448566,7.25,231.25,231.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759726448761,7.25,231.25,231.19,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1759726448965,7.25,231.25,231.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759726449563,7.25,231.25,231.19,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1759726449974,12.59323335,231.39,231.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759726449975,3.8894,231.31,231.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759726450169,9.19507817,231.32,231.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759726450675,9.19507817,231.32,231.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759726451971,7.25,231.32,231.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759726453773,7.25,231.32,231.26,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759726455968,7.25,231.32,231.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759726456173,7.25,231.32,231.23,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759726456874,3.8893,231.31,231.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759726460673,7.52,231.3,231.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759726461074,3.8893,231.31,231.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759726461274,7.52,231.3,231.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759726461884,3.8893,231.31,231.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759726462179,7.52,231.3,231.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759726462583,3.8893,231.31,231.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759726464186,7.52,231.3,231.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759726464384,3.8893,231.31,231.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759726464884,11.4093,231.31,231.22,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1759726465084,11.4093,231.31,231.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759726467085,7.52,231.31,231.15,1.94507817]
["bitfinex-derivatives","SOLF0:USTF0",1759726467286,60.5795,231.01,230.82,10.99193461]
["bitfinex-derivatives","SOLF0:USTF0",1759726467485,1.94507817,230.96,230.88,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759726467691,20.41808864,230.95,230.87,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726467983,9.00268864,230.94,230.77,1.94507817]
["bitfinex-derivatives","SOLF0:USTF0",1759726468187,9.00268864,230.93,230.91,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726468379,9.00268864,230.92,230.79,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1759726468688,8.80070678,230.91,230.9,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726468894,3.7770608,230.91,230.77,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1759726469084,16.11429415,230.9,230.89,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726469280,3.7770608,230.9,230.87,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726469484,11.2970608,230.89,230.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759726469682,11.2970608,230.88,230.86,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726469886,3.7770608,230.87,230.86,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726470494,3.7770608,230.87,230.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759726470786,3.7770608,230.86,230.85,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726471288,3.7770608,230.86,230.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759726471496,3.7770608,230.85,230.84,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726472190,3.7770608,230.85,230.78,8.16394848]
["bitfinex-derivatives","SOLF0:USTF0",1759726472396,7.52,230.88,230.84,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726472588,3.94689618,230.87,230.84,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726472789,11.46689618,230.86,230.84,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726473093,3.94689618,230.85,230.84,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726474195,3.94689618,230.85,230.78,8.16394848]
["bitfinex-derivatives","SOLF0:USTF0",1759726474390,1.94507817,230.89,230.78,8.16394848]
["bitfinex-derivatives","SOLF0:USTF0",1759726474391,11.55689618,230.84,230.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759726474693,11.55689618,230.83,230.79,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726474893,3.94689618,230.82,230.79,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726475092,3.94689618,230.81,230.79,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726475394,3.94689618,230.8,230.79,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726476896,3.94689618,230.8,230.79,15.11188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726478293,3.94689618,230.8,230.79,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726478994,3.94689618,230.8,230.79,15.11188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726479897,3.94689618,230.8,230.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759726480097,3.94689618,230.8,230.79,15.11188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726480296,3.94689618,230.8,230.79,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726480493,3.94689618,230.8,230.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759726480693,3.94689618,230.79,230.78,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726481187,3.94689618,230.79,230.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759726481398,3.94689618,230.78,230.72,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1759726481594,3.94689618,230.77,230.72,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1759726481794,3.94689618,230.76,230.72,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1759726481996,3.94689618,230.75,230.72,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1759726482198,7.61,230.82,230.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759726482399,3.56440365,230.81,230.79,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726482593,3.56440365,230.8,230.79,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726482795,3.56440365,230.8,230.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759726482999,3.56440365,230.8,230.79,15.11188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726484397,3.56440365,230.8,230.79,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726487400,3.56440365,230.8,230.79,15.11188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726498000,3.56440365,230.8,230.79,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726500104,3.56440365,230.8,230.79,15.12188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726500400,11.17440365,230.8,230.79,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726500997,11.17440365,230.8,230.74,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1759726500998,7.61,230.79,230.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759726501303,3.56440365,230.8,230.77,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726501304,3.56440365,230.78,230.77,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726501806,11.17440365,230.78,230.73,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1759726502000,3.56440365,230.77,230.76,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726502297,3.56440365,230.77,230.71,0.75414454]
["bitfinex-derivatives","SOLF0:USTF0",1759726502298,4.81367037,230.77,230.71,0.75414454]
["bitfinex-derivatives","SOLF0:USTF0",1759726502503,8.85926672,230.74,230.73,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726502699,12.42367037,230.74,230.71,0.75414454]
["bitfinex-derivatives","SOLF0:USTF0",1759726502904,10.97667756,230.73,230.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759726503104,1.24926672,230.68,230.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759726503510,1.24926672,230.69,230.67,15.12188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726503800,3.36908316,230.68,230.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759726503995,1.24926672,230.7,230.68,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726504197,1.24926672,230.71,230.7,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726504397,4.61295765,230.71,230.7,15.12188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726508308,12.22295765,230.71,230.7,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726508512,12.22295765,230.71,230.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759726508701,10.97369093,230.7,230.69,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726508905,7.61,230.69,230.62,0.75445519]
["bitfinex-derivatives","SOLF0:USTF0",1759726509105,3.36369093,230.7,230.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759726509106,3.36369093,230.68,230.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759726509303,3.36369093,230.67,230.64,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726509509,3.36369093,230.66,230.64,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726509712,3.36369093,230.65,230.64,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726509905,4.61295765,230.65,230.64,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726510410,7.61,230.64,230.57,0.75461879]
["bitfinex-derivatives","SOLF0:USTF0",1759726510606,4.61295765,230.63,230.61,15.12188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726510808,3.36369093,230.62,230.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759726511206,3.36369093,230.62,230.61,7.8074555]
["bitfinex-derivatives","SOLF0:USTF0",1759726512305,1.24926672,230.64,230.61,7.8074555]
["bitfinex-derivatives","SOLF0:USTF0",1759726512505,1.24926672,230.64,230.62,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726512814,1.24926672,230.67,230.63,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726513107,1.24926672,230.67,230.64,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726513303,8.85926672,230.67,230.64,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726514301,7.61,230.72,230.64,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726514507,1.24926672,230.69,230.64,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726514706,8.85926672,230.69,230.64,13.06188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726514908,8.85926672,230.69,230.65,13.06188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726515304,7.61,230.72,230.65,13.06188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726515614,8.85926672,230.69,230.65,13.06188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726515817,7.61,230.68,230.65,13.06188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726516014,13.46257295,230.73,230.66,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759726516317,7.61,230.69,230.66,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726516517,1.24926672,230.7,230.64,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759726516716,7.61,230.69,230.66,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726517018,1.24926672,230.68,230.63,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759726517314,7.61,230.67,230.63,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726517517,1.24926672,230.68,230.59,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759726517518,8.85926672,230.68,230.59,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759726517815,7.89,230.67,230.63,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726518016,1.24926672,230.69,230.63,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726518212,7.89,230.68,230.61,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759726518515,7.89,230.68,230.64,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759726518711,7.89,230.68,230.64,13.06188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726518910,7.89,230.68,230.64,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759726519316,1.24926672,230.71,230.65,13.06188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726519816,4.6957725,230.71,230.65,13.06188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726520011,4.6957725,230.71,230.66,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726520216,7.89,230.7,230.66,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726520412,9.13926672,230.71,230.65,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759726520614,1.24926672,230.71,230.66,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726521118,9.13926672,230.71,230.65,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759726521320,1.24926672,230.71,230.66,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726521521,7.89,230.7,230.66,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726521708,7.89,230.7,230.61,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1759726521909,9.13926672,230.68,230.61,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1759726522117,1.24926672,230.68,230.64,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726522319,7.89,230.67,230.64,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726522510,7.89,230.67,230.58,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1759726522714,1.24926672,230.65,230.61,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726522914,9.13926672,230.65,230.61,13.06188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726523513,1.24926672,230.65,230.62,13.06188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726523718,1.24926672,230.68,230.63,13.06188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726524027,7.89,230.67,230.64,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726524420,7.89,230.67,230.63,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759726524619,7.89,230.67,230.64,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726525219,7.89,230.67,230.63,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759726525421,7.89,230.67,230.64,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726525623,7.89,230.67,230.63,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759726525819,7.89,230.67,230.64,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726526018,7.89,230.67,230.63,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759726526315,7.89,230.72,230.66,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726526519,7.10183967,230.73,230.69,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726526722,7.89,230.72,230.69,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726526915,7.89,230.72,230.67,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759726527220,7.89,230.72,230.69,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726527427,7.10183967,230.73,230.69,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726527626,14.99183967,230.73,230.67,9.1701]
["bitfinex-derivatives","SOLF0:USTF0",1759726527830,7.89,230.72,230.69,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726528625,7.10183967,230.73,230.69,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726528826,7.89,230.72,230.69,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726529027,7.10183967,230.73,230.69,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726529730,7.89,230.72,230.69,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726531233,9.13926672,230.72,230.69,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726533035,7.89,230.71,230.69,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726539943,7.89,230.71,230.67,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759726540129,7.89,230.71,230.69,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726540738,5.85257295,230.73,230.7,13.05188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726540939,13.29257295,230.73,230.7,13.05188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726541136,13.29257295,230.73,230.7,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726541332,7.44,230.7,230.58,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726541636,7.44,230.65,230.62,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726543040,7.44,230.65,230.63,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726543539,7.44,230.65,230.59,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759726543740,8.68926672,230.7,230.61,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726543936,8.68926672,230.7,230.64,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726544440,8.68926672,230.7,230.61,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726544640,8.68926672,230.7,230.64,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726545034,8.68926672,230.7,230.61,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726545241,8.68926672,230.7,230.64,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726545534,7.44,230.7,230.65,13.05188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726545742,7.44,230.7,230.67,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726545940,1.24926672,230.72,230.66,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726546341,7.44,230.71,230.66,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726547640,1.24926672,230.72,230.66,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726547944,1.24926672,230.71,230.67,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726548140,7.92,230.7,230.67,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726548345,7.92,230.7,230.64,9.1605]
["bitfinex-derivatives","SOLF0:USTF0",1759726548546,7.92,230.7,230.67,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726548746,7.92,230.7,230.64,9.1605]
["bitfinex-derivatives","SOLF0:USTF0",1759726549043,7.92,230.7,230.67,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726549439,7.92,230.7,230.64,9.1605]
["bitfinex-derivatives","SOLF0:USTF0",1759726549640,7.92,230.7,230.67,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726549840,5.85257295,230.73,230.67,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759726550046,5.85257295,230.73,230.67,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759726550345,7.92,230.72,230.69,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726550739,13.77257295,230.73,230.67,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759726550940,5.85257295,230.73,230.69,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726551436,13.77257295,230.73,230.67,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759726551635,7.92,230.72,230.69,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726551837,13.77257295,230.73,230.67,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759726552038,5.85257295,230.73,230.69,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726552536,7.92,230.72,230.69,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726553346,5.85257295,230.73,230.69,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726553544,7.92,230.72,230.69,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726554443,5.85257295,230.73,230.7,13.06188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726554651,5.85257295,230.73,230.71,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759726555752,5.85257295,230.73,230.72,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759726559053,5.85257295,230.73,230.72,13.06188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726559353,117.7,230.78,230.72,13.06188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726559649,7.92,230.78,230.74,13.06188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726559854,7.92,230.78,230.75,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759726560044,7.92,230.78,230.75,13.06188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726561554,7.92,230.81,230.75,13.06188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726561951,7.92,230.81,230.77,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759726562156,7.92,230.83,230.77,13.06188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726562351,7.92,230.83,230.69,4.8363291]
["bitfinex-derivatives","SOLF0:USTF0",1759726562352,7.92,230.83,230.71,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759726562557,7.92,230.83,230.69,4.8363291]
["bitfinex-derivatives","SOLF0:USTF0",1759726562558,7.92,230.83,230.76,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726562953,7.92,230.83,230.77,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726563456,7.92,230.83,230.73,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759726563656,7.92,230.83,230.77,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726564053,7.92,230.81,230.73,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759726564260,7.92,230.81,230.76,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726564850,7.92,230.82,230.77,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726565260,7.92,230.82,230.78,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726565459,1.95334227,230.83,230.78,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726565659,7.92,230.82,230.75,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759726565961,7.92,230.82,230.78,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726566160,315.5,230.85,230.78,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726566360,109.36,230.82,230.76,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759726566654,7.92,230.84,230.78,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726566861,7.92,230.82,230.79,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726567156,109.32,230.83,230.79,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726567356,7.92,230.82,230.76,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759726567562,7.92,230.82,230.79,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726567764,109.32,230.83,230.79,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726567958,11.8176,230.82,230.7,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759726568156,11.8176,230.82,230.78,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726568362,11.8176,230.82,230.7,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759726568559,11.8176,230.82,230.78,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726568755,7.92,230.79,230.77,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726568961,7.92,230.77,230.66,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759726569156,1.95334227,230.74,230.68,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726569363,7.92,230.72,230.68,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726569662,3.8993,230.72,230.68,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726569857,7.92,230.72,230.63,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759726570064,109.3,230.73,230.68,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726570663,7.92,230.72,230.68,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726571059,109.3,230.73,230.68,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726571265,7.92,230.72,230.68,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726571658,3.8996,230.71,230.68,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726572362,7.92,230.7,230.68,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726573061,7.92,230.78,230.69,13.06188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726573257,7.92,230.76,230.73,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726573766,7.92,230.76,230.69,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759726573767,9.87334227,230.8,230.69,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759726573967,109.2,230.79,230.65,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759726574365,7.92,230.78,230.75,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726574564,113.0981,230.79,230.75,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726574765,7.92,230.78,230.7,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759726574963,7.92,230.78,230.74,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726575162,113.0981,230.79,230.74,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726575468,7.92,230.78,230.74,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726575961,7.92,230.78,230.75,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726576363,7.92,230.78,230.7,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759726576564,7.92,230.78,230.75,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726576964,7.92,230.78,230.7,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759726577263,11.8177,230.82,230.76,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726577569,117.12,230.79,230.76,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726577765,117.12,230.79,230.75,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759726577960,117.12,230.79,230.76,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726578368,117.12,230.79,230.73,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759726578566,117.12,230.79,230.76,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726579066,117.12,230.79,230.73,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759726579270,117.12,230.79,230.76,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726579466,117.12,230.79,230.73,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759726579665,117.12,230.79,230.76,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726579860,117.12,230.79,230.77,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726580468,117.12,230.79,230.73,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759726580669,117.12,230.79,230.77,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726580868,117.12,230.79,230.73,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759726581069,7.46,230.78,230.77,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726581470,7.46,230.78,230.73,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759726581667,7.46,230.78,230.77,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726581867,7.46,230.78,230.72,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759726582071,7.46,230.78,230.77,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726582469,7.46,230.78,230.72,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759726582667,7.46,230.78,230.77,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726582866,7.46,230.78,230.72,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759726583068,116.34,230.78,230.77,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726583466,13.29245468,230.82,230.73,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1759726583775,108.86,230.81,230.77,13.06188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726583965,7.46,230.8,230.77,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726584163,7.46,230.8,230.74,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759726584370,7.46,230.8,230.77,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726584569,7.46,230.8,230.74,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759726584870,7.46,230.8,230.77,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726585065,7.46,230.8,230.74,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759726585269,7.46,230.8,230.77,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726585469,7.46,230.8,230.74,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759726585675,7.46,230.8,230.77,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726585874,7.46,230.8,230.74,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759726586070,7.46,230.8,230.77,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726586573,7.46,230.8,230.74,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759726586776,7.46,230.8,230.77,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726586974,7.46,230.8,230.74,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759726587175,108.86,230.81,230.77,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726587475,7.46,230.8,230.77,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726587676,7.46,230.8,230.74,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759726587876,7.46,230.8,230.77,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726588173,7.46,230.8,230.74,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759726588375,5.83245468,230.82,230.74,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1759726588569,59.6,230.81,230.78,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759726588769,59.6,230.81,230.8,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726589165,59.6,230.81,230.78,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759726589374,59.6,230.81,230.8,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726589878,67.06,230.81,230.8,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726590070,67.06,230.81,230.78,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759726590270,67.06,230.81,230.8,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726590470,67.06,230.81,230.78,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759726590770,67.06,230.81,230.8,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726590966,67.06,230.81,230.75,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759726591271,67.06,230.81,230.8,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726591570,67.06,230.81,230.75,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759726591772,67.06,230.81,230.8,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726591970,67.06,230.81,230.74,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1759726592165,59.6,230.81,230.78,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726592872,7.46,230.8,230.78,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726594680,59.6,230.81,230.78,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726594878,7.32,230.8,230.78,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726599885,7.32,230.8,230.74,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759726600086,7.32,230.8,230.78,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726601486,59.6,230.81,230.78,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726601686,59.6,230.81,230.78,13.05188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726601984,66.92,230.81,230.78,13.05188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726602286,59.6,230.81,230.78,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726602481,7.32,230.8,230.78,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726603881,59.6,230.81,230.78,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726604086,66.92,230.81,230.79,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726604486,333.20126166,230.91,230.8,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726604487,7.32,230.86,230.8,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726604885,1.95334227,230.87,230.8,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726604886,3.8972,230.85,230.8,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726605386,7.32,230.84,230.8,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726605687,3.8972,230.85,230.8,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726605887,3.8972,230.85,230.81,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726606087,7.32,230.84,230.81,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726606385,7.32,230.84,230.75,9.1586]
["bitfinex-derivatives","SOLF0:USTF0",1759726606581,3.8972,230.85,230.81,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726606978,7.32,230.84,230.76,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1759726607177,3.8972,230.85,230.81,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726607388,7.32,230.84,230.82,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726607889,7.32,230.84,230.77,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726608089,7.32,230.84,230.82,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726608590,7.32,230.84,230.83,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726608889,7.32,230.84,230.82,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726609089,5.85014227,230.87,230.82,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726609090,7.78,230.86,230.83,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726609291,112.0168,230.87,230.83,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726609685,7.78,230.86,230.83,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726610086,112.0168,230.87,230.83,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726610290,7.78,230.86,230.83,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726610895,7.78,230.86,230.84,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726611293,7.78,230.86,230.82,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726611492,111.9368,230.87,230.84,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726611893,7.78,230.86,230.84,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726612189,111.9368,230.87,230.82,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726612395,7.78,230.86,230.84,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726612596,111.9368,230.87,230.84,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726612796,7.78,230.85,230.82,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726612993,7.78,230.85,230.84,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726613593,11.6772,230.85,230.79,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726613795,11.6772,230.85,230.84,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726614097,11.6772,230.85,230.79,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726614098,7.78,230.84,230.83,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726620701,3.8978,230.81,230.75,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726621001,7.78,230.8,230.78,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726621201,112.90705819,230.81,230.78,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726621403,7.78,230.8,230.78,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726621997,1.24925819,230.87,230.79,13.04188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726622196,107.74,230.86,230.81,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726622396,107.74,230.86,230.81,13.04188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726622703,107.76,230.85,230.8,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1759726623004,107.76,230.85,230.83,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726623198,115.54,230.85,230.83,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726623501,107.74,230.85,230.84,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726623893,107.74,230.85,230.83,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726624093,107.74,230.85,230.84,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726624298,107.74,230.85,230.83,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726624504,107.74,230.85,230.84,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726624706,115.52,230.85,230.83,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726624906,115.52,230.85,230.84,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726625403,115.52,230.85,230.83,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726625603,115.52,230.85,230.84,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726625805,115.52,230.85,230.83,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726625806,115.44,230.85,230.83,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726626005,115.44,230.85,230.84,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726626203,115.44,230.85,230.83,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726626403,107.66,230.85,230.84,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726626599,115.44,230.85,230.84,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726626801,115.44,230.85,230.79,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1759726627195,115.44,230.85,230.83,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726627401,7.78,230.84,230.83,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726627601,7.78,230.84,230.77,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726627805,7.78,230.84,230.83,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726628306,7.78,230.84,230.77,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726628506,7.78,230.84,230.83,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726629008,7.78,230.84,230.77,9.1483]
["bitfinex-derivatives","SOLF0:USTF0",1759726629305,7.78,230.84,230.83,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726629507,7.78,230.84,230.77,9.1483]
["bitfinex-derivatives","SOLF0:USTF0",1759726629802,7.78,230.84,230.83,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726630005,7.78,230.84,230.77,9.1483]
["bitfinex-derivatives","SOLF0:USTF0",1759726630207,107.66,230.85,230.82,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726630406,7.78,230.84,230.82,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726630607,7.78,230.85,230.82,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726630808,7.78,230.83,230.82,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726631008,7.78,230.83,230.77,9.1483]
["bitfinex-derivatives","SOLF0:USTF0",1759726631308,7.78,230.83,230.82,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726631509,107.54,230.84,230.82,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726631705,107.54,230.84,230.83,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726631911,107.54,230.84,230.82,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726632109,7.78,230.83,230.82,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726632410,107.54,230.84,230.79,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726632613,7.78,230.83,230.82,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726632815,7.78,230.83,230.77,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726633311,7.78,230.83,230.81,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726634414,107.54,230.84,230.81,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726634811,7.78,230.83,230.81,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726635308,107.54,230.84,230.81,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726635514,7.78,230.82,230.81,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726637117,107.4,230.83,230.81,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726637517,115.18,230.83,230.81,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726639317,7.53,230.85,230.81,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726639515,107.28,230.84,230.82,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726639714,107.28,230.84,230.81,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726639914,107.28,230.84,230.82,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726640119,107.28,230.84,230.81,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726640321,107.28,230.84,230.82,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726640618,107.28,230.84,230.81,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726640814,107.28,230.84,230.82,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726641217,107.28,230.84,230.81,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726641415,107.26,230.83,230.82,13.04188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726641611,7.53,230.85,230.82,13.04188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726641920,114.25,230.84,230.82,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726642123,7.53,230.83,230.8,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726642320,7.53,230.83,230.82,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726642519,114.25,230.84,230.77,9.1484]
["bitfinex-derivatives","SOLF0:USTF0",1759726642723,7.53,230.83,230.82,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726643215,7.53,230.83,230.77,9.1484]
["bitfinex-derivatives","SOLF0:USTF0",1759726643421,7.53,230.83,230.82,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726643622,106.72,230.84,230.82,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726643818,114.25,230.84,230.8,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726644024,7.53,230.83,230.82,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726644324,7.53,230.83,230.8,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726644521,8.71293335,230.93,230.83,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726644822,114.79,230.92,230.86,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726645219,114.79,230.92,230.83,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726645418,114.79,230.92,230.86,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726645818,114.79,230.92,230.83,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726646014,114.79,230.92,230.86,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726646219,114.79,230.92,230.83,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726646521,114.79,230.92,230.86,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726646917,114.79,230.92,230.83,9.1472]
["bitfinex-derivatives","SOLF0:USTF0",1759726647118,114.79,230.92,230.86,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726647318,114.79,230.92,230.83,9.1472]
["bitfinex-derivatives","SOLF0:USTF0",1759726647521,118.686,230.92,230.86,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726647913,114.79,230.92,230.86,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726648113,11.4265,230.89,230.8,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1759726648314,8.77925819,230.87,230.75,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726648620,7.53,230.83,230.82,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726649120,7.53,230.83,230.75,18.08345005]
["bitfinex-derivatives","SOLF0:USTF0",1759726649421,7.53,230.83,230.82,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726649615,114.79,230.83,230.82,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726649822,114.79,230.83,230.77,9.1483]
["bitfinex-derivatives","SOLF0:USTF0",1759726650022,114.79,230.83,230.82,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726650217,114.79,230.83,230.77,9.1483]
["bitfinex-derivatives","SOLF0:USTF0",1759726650417,114.79,230.83,230.82,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726650911,114.79,230.83,230.77,9.1483]
["bitfinex-derivatives","SOLF0:USTF0",1759726651219,114.79,230.83,230.82,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726651417,114.79,230.83,230.77,9.1483]
["bitfinex-derivatives","SOLF0:USTF0",1759726651618,114.79,230.83,230.82,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726651919,114.79,230.83,230.77,9.1483]
["bitfinex-derivatives","SOLF0:USTF0",1759726652123,114.79,230.83,230.82,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726652315,114.79,230.83,230.77,9.1483]
["bitfinex-derivatives","SOLF0:USTF0",1759726652518,114.79,230.83,230.82,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726652712,114.79,230.83,230.77,9.1483]
["bitfinex-derivatives","SOLF0:USTF0",1759726652913,114.79,230.83,230.82,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726653721,114.79,230.83,230.79,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726654122,114.79,230.83,230.81,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726654827,7.85,230.86,230.82,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726655017,107.26,230.85,230.83,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726655224,115.11,230.85,230.83,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726655422,7.85,230.84,230.83,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726656121,107.26,230.85,230.83,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726656324,107.26,230.85,230.84,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726657326,115.11,230.85,230.84,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726659622,107.26,230.85,230.84,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726660025,107.26,230.85,230.81,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1759726660227,107.26,230.85,230.84,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726660826,115.11,230.85,230.84,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726663123,7.85,230.85,230.84,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726663426,56.99,230.85,230.84,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726664129,49.14,230.85,230.84,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726665028,7.85,230.88,230.84,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726665229,7.85,230.87,230.83,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1759726665426,7.85,230.87,230.81,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1759726665625,7.85,230.87,230.85,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726665829,18.04,230.88,230.85,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726666230,7.85,230.87,230.85,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726666632,18.04,230.88,230.85,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726668032,8.03,230.87,230.82,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1759726668332,8.03,230.87,230.83,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726668529,8.03,230.87,230.86,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726673133,9.27925819,230.87,230.77,10.0963291]
["bitfinex-derivatives","SOLF0:USTF0",1759726673433,8.03,230.78,230.71,17.73829676]
["bitfinex-derivatives","SOLF0:USTF0",1759726673639,8.03,230.83,230.75,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726673841,1.24925819,230.84,230.78,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726674030,8.03,230.84,230.79,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726674228,82.6,230.88,230.82,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726674536,108.46925819,230.88,230.82,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726674737,115.25,230.87,230.76,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726675036,8.03,230.84,230.82,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726676036,8.03,230.86,230.82,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726676441,107.22,230.87,230.82,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726677238,5.14585819,230.88,230.82,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726677437,8.03,230.86,230.82,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726678034,107.22,230.87,230.82,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726678336,8.03,230.86,230.82,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726678542,107.22,230.87,230.82,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726678742,8.03,230.86,230.79,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1759726678945,107.22,230.87,230.83,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726679135,8.03,230.86,230.83,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726679341,8.03,230.86,230.79,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1759726679537,107.22,230.87,230.83,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726679944,8.03,230.86,230.79,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1759726680141,8.03,230.86,230.83,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726680443,8.03,230.86,230.79,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1759726680743,107.22,230.87,230.83,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726680938,3.8967,230.87,230.83,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726681138,8.03,230.86,230.78,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726681335,8.03,230.86,230.83,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726681548,111.1167,230.87,230.83,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726681747,111.1167,230.87,230.78,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726681748,8.03,230.86,230.78,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726681944,111.1167,230.87,230.83,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726682143,3.8963,230.9,230.83,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726682351,115.25,230.89,230.78,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726682552,115.25,230.89,230.83,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726683046,107.22,230.88,230.8,9.1579]
["bitfinex-derivatives","SOLF0:USTF0",1759726683240,107.22,230.88,230.83,13.05188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726683551,8.03,230.87,230.83,13.05188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726683751,107.22,230.88,230.83,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726684044,8.03,230.87,230.83,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726684250,8.03,230.87,230.78,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726684446,111.1166,230.88,230.83,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726684648,8.03,230.87,230.83,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726684848,8.03,230.87,230.78,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726685039,111.1166,230.88,230.83,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726685240,8.03,230.87,230.83,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726685852,111.1166,230.88,230.83,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726686246,8.03,230.87,230.83,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726686547,107.2,230.9,230.86,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726686747,8.03,230.89,230.86,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726686942,107.2,230.9,230.86,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726687146,8.03,230.95,230.87,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726687546,8.03,230.93,230.87,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726687751,11.9259,230.93,230.87,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726688153,2.97008563,230.92,230.87,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726688348,2.97008563,230.91,230.87,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726688548,2.97008563,230.9,230.87,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726688851,2.97008563,230.93,230.87,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726689056,8.03,230.9,230.88,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726689355,2.97008563,230.89,230.83,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726689557,11.00008563,230.89,230.88,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726689954,11.00008563,230.89,230.83,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726690149,8.03,230.89,230.88,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726690346,8.03,230.89,230.83,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726690549,10.99926822,230.89,230.88,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726690950,10.99926822,230.89,230.83,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726691146,8.03,230.89,230.88,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726691346,10.99911155,230.89,230.88,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726691553,10.99911155,230.89,230.83,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726691753,8.03,230.89,230.88,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726691945,10.99920732,230.89,230.87,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726692147,8.03,230.89,230.87,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726693260,8.03,230.9,230.87,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726693457,8.03,230.88,230.79,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726693657,8.03,230.9,230.86,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726693859,2.96839129,230.89,230.86,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726694059,8.03,230.89,230.79,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726694262,8.03,230.87,230.86,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726694760,8.03,230.87,230.79,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726694962,8.03,230.87,230.86,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726695259,8.03,230.85,230.84,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726695667,8.03,230.85,230.79,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726695866,8.03,230.85,230.84,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726696256,8.03,230.85,230.79,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726696462,8.03,230.85,230.84,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726697069,8.03,230.85,230.79,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726697269,8.03,230.85,230.84,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726697469,8.03,230.85,230.79,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726697670,8.03,230.85,230.84,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726697864,8.03,230.85,230.83,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726698173,7.84,230.85,230.83,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726698570,3.897,230.86,230.83,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726698868,7.84,230.83,230.76,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726699172,11.7369,230.86,230.81,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726699367,11.7369,230.86,230.71,12.90196766]
["bitfinex-derivatives","SOLF0:USTF0",1759726699368,110.14815488,230.85,230.82,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726699575,10.80815488,230.84,230.82,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726699873,7.84,230.84,230.78,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726700071,107.18,230.85,230.82,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726700268,7.84,230.83,230.82,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726700567,7.84,230.83,230.78,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726700771,7.84,230.83,230.82,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726700966,7.84,230.83,230.77,9.1484]
["bitfinex-derivatives","SOLF0:USTF0",1759726701163,7.84,230.83,230.82,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726701364,7.84,230.83,230.77,9.1484]
["bitfinex-derivatives","SOLF0:USTF0",1759726701574,7.84,230.83,230.82,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726701774,7.84,230.83,230.77,9.1484]
["bitfinex-derivatives","SOLF0:USTF0",1759726702074,7.84,230.83,230.82,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726702474,7.84,230.83,230.77,9.1484]
["bitfinex-derivatives","SOLF0:USTF0",1759726702674,7.84,230.83,230.82,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726702874,7.84,230.83,230.77,9.1484]
["bitfinex-derivatives","SOLF0:USTF0",1759726703174,7.84,230.83,230.82,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726703378,10.80862669,230.83,230.77,9.1484]
["bitfinex-derivatives","SOLF0:USTF0",1759726703577,7.84,230.83,230.82,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726703778,7.84,230.83,230.77,9.1484]
["bitfinex-derivatives","SOLF0:USTF0",1759726703779,10.80862669,230.83,230.77,9.1484]
["bitfinex-derivatives","SOLF0:USTF0",1759726703970,7.84,230.83,230.77,9.1484]
["bitfinex-derivatives","SOLF0:USTF0",1759726704170,7.84,230.83,230.81,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726706675,7.84,230.88,230.82,13.04188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726706883,110.1279441,230.87,230.84,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726707081,10.8079441,230.86,230.84,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726707278,2.9679441,230.85,230.81,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726707478,2.9679441,230.85,230.84,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726707678,2.9679441,230.85,230.8,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1759726707979,2.9679441,230.85,230.84,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726708179,2.9679441,230.85,230.81,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726708478,2.9679441,230.85,230.84,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726709380,2.9679441,230.85,230.81,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726709580,2.9679441,230.85,230.84,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726709881,2.9679441,230.85,230.8,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1759726710178,2.9679441,230.85,230.84,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726710377,2.9679441,230.85,230.81,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726710378,2.9679441,230.85,230.8,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1759726710578,2.9679441,230.85,230.84,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726710779,2.9679441,230.85,230.8,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1759726711280,2.9679441,230.85,230.83,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726711677,2.9679441,230.85,230.83,13.04188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726711877,2.9679441,230.85,230.8,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1759726712077,2.9679441,230.85,230.84,13.04188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726713582,114.83,230.87,230.84,13.04188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726713783,2.9679441,230.86,230.84,13.04188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726714381,10.6379441,230.86,230.84,13.04188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726714582,7.67,230.86,230.84,13.04188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726715486,114.81,230.86,230.84,13.04188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726718088,2.96615781,230.85,230.84,13.04188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726719281,114.81,230.86,230.84,13.04188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726719881,114.81,230.86,230.84,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726720082,114.81,230.86,230.84,13.04188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726720281,114.81,230.86,230.84,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726721583,107.14,230.86,230.84,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726721787,7.67,230.85,230.84,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726724192,10.63529679,230.85,230.84,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726724891,117.75529679,230.85,230.84,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726725093,117.75534694,230.85,230.84,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726725887,113.98234694,230.85,230.81,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726726089,7.67,230.84,230.77,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726726390,10.63524852,230.84,230.82,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726726590,7.67,230.84,230.82,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726726982,107.12,230.85,230.82,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726727187,7.67,230.83,230.77,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726727389,114.77,230.82,230.81,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726728894,107.1,230.82,230.81,13.04188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726729195,107.1,230.82,230.81,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726729487,114.64,230.82,230.81,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726736499,7.54,230.8,230.74,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726736794,114.62,230.79,230.78,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726738501,7.54,230.79,230.78,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726738697,85.98,230.79,230.78,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726739095,114.62,230.79,230.78,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726740703,7.54,230.84,230.78,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726741003,1.95161513,230.88,230.77,1.24888761]
["bitfinex-derivatives","SOLF0:USTF0",1759726741004,76.62716212,230.83,230.77,1.24888761]
["bitfinex-derivatives","SOLF0:USTF0",1759726741203,99.18,230.83,230.78,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726741498,99.18,230.83,230.82,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726742193,109.68647895,230.83,230.75,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726742396,106.72,230.83,230.82,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726742691,109.68621951,230.83,230.82,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726742893,109.68621951,230.83,230.77,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726743093,106.72,230.83,230.82,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726743292,109.68623709,230.83,230.82,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726743503,109.68623709,230.83,230.77,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726743808,106.72,230.83,230.82,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726744103,109.68631376,230.83,230.82,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726744298,109.68631376,230.83,230.76,9.1484]
["bitfinex-derivatives","SOLF0:USTF0",1759726744497,106.72,230.83,230.82,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726744697,109.68605169,230.83,230.82,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726744897,109.68605169,230.83,230.76,9.1484]
["bitfinex-derivatives","SOLF0:USTF0",1759726745098,106.72,230.83,230.82,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726745298,109.68600711,230.83,230.82,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726745603,109.68600711,230.83,230.76,9.1484]
["bitfinex-derivatives","SOLF0:USTF0",1759726745799,106.72,230.83,230.82,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726745996,1.24888761,230.85,230.82,13.04188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726745997,114.6,230.85,230.82,13.04188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726746300,114.6,230.85,230.84,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726746491,117.56476142,230.85,230.84,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726746693,117.56476142,230.85,230.79,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726746892,114.6,230.85,230.79,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726747097,7.54,230.84,230.83,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726750001,7.54,230.84,230.8,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726750305,7.54,230.84,230.83,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726750503,10.50079183,230.84,230.83,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726751502,10.50079183,230.84,230.75,9.1487]
["bitfinex-derivatives","SOLF0:USTF0",1759726751698,7.54,230.84,230.81,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726751900,7.54,230.82,230.81,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726752104,114.58,230.82,230.81,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726754599,115.82888761,230.82,230.71,25.53398759]
["bitfinex-derivatives","SOLF0:USTF0",1759726754801,7.54,230.78,230.68,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726755102,7.54,230.76,230.73,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726755299,7.54,230.74,230.73,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726755501,114.56,230.74,230.73,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726756106,114.56,230.74,230.68,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726756302,114.56,230.74,230.73,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726756808,114.56,230.74,230.68,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726757105,114.56,230.74,230.73,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726757301,114.56,230.74,230.68,9.1499]
["bitfinex-derivatives","SOLF0:USTF0",1759726757496,114.56,230.74,230.73,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726757903,114.56,230.74,230.68,9.1499]
["bitfinex-derivatives","SOLF0:USTF0",1759726758104,7.54,230.74,230.73,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726758303,114.56,230.74,230.73,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726758606,114.56,230.74,230.68,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726758803,114.56,230.74,230.73,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726759000,7.38,230.73,230.72,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726760404,107.02,230.74,230.68,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726760708,107.02,230.74,230.71,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726761404,7.38,230.75,230.71,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726761604,7.38,230.73,230.71,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726761807,107.02,230.74,230.71,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726762006,7.38,230.73,230.71,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726762202,107.02,230.74,230.71,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726762807,7.38,230.73,230.71,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726763410,7.38,230.71,230.64,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726763714,7.38,230.71,230.68,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726763907,7.38,230.69,230.68,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726764113,114.4,230.7,230.63,17.9766147]
["bitfinex-derivatives","SOLF0:USTF0",1759726764314,7.38,230.69,230.68,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726764709,7.38,230.69,230.63,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726764906,114.38,230.69,230.68,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726765406,114.38,230.69,230.63,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726765611,114.38,230.69,230.68,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726766116,114.38,230.69,230.63,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726766316,114.38,230.69,230.68,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726766617,7.38,230.68,230.67,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726767017,7.38,230.68,230.62,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726767219,29.6,230.68,230.67,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726767413,29.6,230.68,230.62,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726767613,29.6,230.68,230.67,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726768113,29.6,230.68,230.62,18.41793079]
["bitfinex-derivatives","SOLF0:USTF0",1759726768318,29.6,230.68,230.67,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726768818,29.6,230.68,230.62,18.41793079]
["bitfinex-derivatives","SOLF0:USTF0",1759726769018,29.6,230.68,230.67,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726769317,29.6,230.68,230.62,18.41793079]
["bitfinex-derivatives","SOLF0:USTF0",1759726769517,29.6,230.68,230.67,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726769718,29.6,230.68,230.62,18.41793079]
["bitfinex-derivatives","SOLF0:USTF0",1759726770110,7.38,230.67,230.66,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726770719,29.6,230.68,230.66,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726771015,7.38,230.68,230.66,13.05188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726771319,7.38,230.7,230.67,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726771514,7.38,230.7,230.66,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726771720,61.52,230.71,230.66,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726772021,7.38,230.7,230.67,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726772522,7.38,230.71,230.67,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726772716,101.14,230.72,230.67,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726773622,7.78,230.71,230.67,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726773814,101.14,230.72,230.67,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726774013,7.78,230.71,230.68,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726774217,107.0,230.71,230.68,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726774523,114.78,230.71,230.64,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726774821,107.0,230.71,230.68,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726775022,114.78,230.71,230.64,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726775223,107.0,230.71,230.68,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726775524,7.78,230.7,230.68,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726775823,7.78,230.7,230.64,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726776024,7.78,230.7,230.68,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726776223,7.78,230.7,230.64,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726776415,107.0,230.71,230.68,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726776615,7.78,230.7,230.68,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726776920,7.78,230.7,230.64,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726777221,107.0,230.71,230.67,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726777621,114.78,230.7,230.64,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726777818,7.78,230.69,230.67,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726778023,107.0,230.7,230.67,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726778224,7.78,230.69,230.67,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726778424,107.0,230.7,230.67,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726778621,107.0,230.7,230.61,12.83085546]
["bitfinex-derivatives","SOLF0:USTF0",1759726778827,107.0,230.7,230.67,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726779126,7.78,230.69,230.66,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726779328,110.8997,230.7,230.66,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726779523,107.0,230.7,230.66,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726779921,7.78,230.69,230.62,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759726780121,7.78,230.68,230.67,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726780523,7.78,230.68,230.62,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759726780823,7.78,230.68,230.67,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726781123,107.0,230.69,230.66,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726781726,7.78,230.68,230.66,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726782828,107.0,230.69,230.66,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726783329,106.98,230.69,230.66,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726783528,7.78,230.68,230.66,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726784528,82.46,230.69,230.66,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726784724,7.78,230.68,230.66,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726784930,7.78,230.68,230.67,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726785422,106.98,230.69,230.64,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759726785626,7.78,230.68,230.67,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726785826,7.78,230.68,230.62,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759726786328,7.78,230.68,230.66,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726786730,7.78,230.69,230.66,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726787026,7.78,230.69,230.67,13.06188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726787225,5.14798761,230.73,230.59,0.75453698]
["bitfinex-derivatives","SOLF0:USTF0",1759726787226,54.48,230.73,230.68,13.06188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726787427,54.48,230.73,230.69,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726787732,7.78,230.72,230.69,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726788835,7.93,230.72,230.69,13.05188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726791533,100.30778761,230.75,230.69,13.05188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726791728,7.93,230.74,230.69,13.05188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726791934,100.30778761,230.75,230.69,13.05188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726792136,7.93,230.74,230.69,13.05188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726792428,100.30778761,230.75,230.69,13.05188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726792633,7.93,230.74,230.69,13.05188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726793127,112.08778761,230.75,230.69,13.05188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726793332,7.93,230.74,230.69,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726793532,112.08778761,230.75,230.69,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726793932,7.93,230.74,230.7,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726794332,7.93,230.74,230.67,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726794528,7.93,230.74,230.7,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726794733,112.08778761,230.75,230.7,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726795032,7.93,230.74,230.67,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726795230,112.08778761,230.75,230.7,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726795632,7.93,230.74,230.67,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726795833,112.08778761,230.75,230.7,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726796132,7.93,230.73,230.7,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726796333,7.93,230.73,230.67,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726796533,106.92,230.74,230.7,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726797036,7.93,230.73,230.67,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726797240,106.92,230.74,230.7,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726797538,7.93,230.73,230.7,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726797738,7.93,230.73,230.67,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726797935,7.93,230.73,230.7,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726798237,7.93,230.73,230.67,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726798432,7.93,230.73,230.64,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726798627,7.93,230.73,230.69,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726798831,114.85,230.73,230.69,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726799032,114.85,230.73,230.7,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726799233,7.93,230.71,230.7,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726799532,7.93,230.71,230.64,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726799838,7.93,230.71,230.7,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726800042,3.8992,230.72,230.69,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726800240,6.85870444,230.72,230.69,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726800434,7.93,230.71,230.69,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726800633,3.8992,230.72,230.69,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726800835,6.85767727,230.72,230.69,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726801036,7.93,230.71,230.69,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726801236,11.8295,230.71,230.64,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726801429,7.93,230.72,230.64,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726801635,7.93,230.7,230.67,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726801836,7.93,230.72,230.67,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726802037,7.93,230.7,230.67,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726802240,7.93,230.68,230.61,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726802639,7.93,230.71,230.65,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726802941,7.93,230.71,230.61,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726802942,7.93,230.69,230.66,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726803142,7.93,230.71,230.66,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726803448,7.93,230.69,230.61,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726803635,7.93,230.71,230.66,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726803941,7.93,230.69,230.66,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726804137,11.8298,230.69,230.61,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726804443,7.93,230.68,230.66,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726804636,44.53,230.7,230.67,13.05188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726804936,7.93,230.7,230.67,13.05188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726805242,7.93,230.7,230.67,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726805435,7.93,230.7,230.68,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726805831,7.93,230.7,230.67,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726806030,82.5794,230.72,230.68,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726806228,6.86014447,230.71,230.68,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726806440,7.93,230.7,230.62,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726806640,7.93,230.7,230.68,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726806836,3.8995,230.71,230.68,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726807036,7.93,230.7,230.64,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726807232,7.93,230.7,230.68,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726807436,3.8995,230.71,230.68,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726807637,14.7912941,230.71,230.64,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726807842,7.93,230.69,230.68,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726808045,7.93,230.69,230.62,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726808240,7.93,230.69,230.68,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726808740,7.93,230.69,230.62,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726809152,7.93,230.71,230.62,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726809447,2.96168064,230.7,230.65,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726809633,7.93,230.7,230.65,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726809838,78.68,230.72,230.65,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726810147,10.8916805,230.71,230.66,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726810347,7.93,230.69,230.66,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726810543,7.93,230.69,230.62,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726810744,7.93,230.71,230.66,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726810944,2.96165093,230.7,230.66,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726811140,7.93,230.69,230.62,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726811346,7.93,230.66,230.58,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726811541,7.93,230.66,230.57,16.78418297]
["bitfinex-derivatives","SOLF0:USTF0",1759726811542,7.93,230.66,230.64,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726811946,3.9001,230.67,230.64,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726812152,7.93,230.66,230.64,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726814149,7.93,230.68,230.64,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726814358,3.8998,230.69,230.64,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726814558,6.85951538,230.69,230.64,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726814958,7.93,230.68,230.65,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726815358,7.93,230.68,230.6,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726815555,7.93,230.68,230.65,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726815958,7.93,230.68,230.6,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726816156,110.7398,230.69,230.65,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726816355,7.93,230.67,230.65,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726816560,7.93,230.67,230.6,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726816858,7.93,230.67,230.65,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726817056,7.93,230.69,230.66,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726817255,7.93,230.69,230.58,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726817463,7.93,230.69,230.66,13.05188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726817957,7.93,230.69,230.66,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726818363,11.1697,230.7,230.57,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726818657,3.9001,230.67,230.66,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726818961,7.27,230.68,230.66,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726819154,7.27,230.68,230.65,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726819356,7.27,230.67,230.66,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726819554,7.27,230.67,230.65,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726820761,7.27,230.67,230.61,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726820958,7.27,230.67,230.57,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726821164,7.27,230.67,230.62,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726821657,1.95403612,230.69,230.62,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726821860,7.27,230.68,230.59,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726822060,7.27,230.66,230.63,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726822362,7.27,230.68,230.63,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726822560,113.67800101,230.67,230.59,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726822762,110.7201,230.67,230.63,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726823062,7.27,230.66,230.63,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726823267,7.27,230.66,230.59,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726823268,3.9004,230.66,230.59,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726823464,114.09,230.67,230.62,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726823956,7.27,230.63,230.59,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726824165,7.27,230.63,230.55,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726824361,7.27,230.63,230.6,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726824658,7.27,230.61,230.6,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726824865,7.27,230.61,230.55,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726825164,7.27,230.61,230.6,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726825658,7.27,230.61,230.55,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726825869,13.10387016,230.71,230.61,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726826059,7.27,230.69,230.56,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726826361,7.27,230.7,230.66,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726826555,116.55337016,230.71,230.54,13.02666206]
["bitfinex-derivatives","SOLF0:USTF0",1759726826556,7.27,230.68,230.64,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726826751,7.27,230.7,230.63,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726827064,7.27,230.66,230.63,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726827459,173.31277016,230.71,230.63,13.04188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726827460,7.27,230.7,230.63,13.04188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726827763,2.95649953,230.69,230.63,13.04188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726827963,2.95649953,230.69,230.64,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726828157,3.9001,230.68,230.64,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726828358,7.27,230.67,230.63,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726828558,7.27,230.67,230.64,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726828861,3.8996,230.7,230.64,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726829065,106.8,230.69,230.63,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726829265,7.27,230.68,230.64,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726829559,106.8,230.69,230.64,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726829761,11.1699,230.68,230.58,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1759726829959,11.1699,230.68,230.64,13.04188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726830355,11.1699,230.68,230.64,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726830866,7.27,230.68,230.64,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726832666,11.17,230.68,230.64,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726833465,3.9,230.68,230.64,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726833669,7.59,230.67,230.64,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726833868,7.59,230.67,230.64,13.04188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726835072,11.4902,230.67,230.64,13.04188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726836268,7.59,230.66,230.64,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726837269,3.9002,230.67,230.64,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726837468,7.59,230.66,230.64,7.79188358]
["bitfinex-derivatives","SOLF0:USTF0",1759726838468,7.59,230.65,230.55,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726838662,7.59,230.63,230.54,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726838866,2.95280184,230.62,230.54,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726839064,1.95403612,230.65,230.47,322.63449365]
["bitfinex-derivatives","SOLF0:USTF0",1759726839065,7.59,230.61,230.58,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726839366,3.9018,230.57,230.46,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726839566,1.95403612,230.55,230.46,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726839762,62.64533612,230.59,230.46,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726839763,7.59,230.54,230.46,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726839964,62.64533612,230.59,230.4,7.25449365]
["bitfinex-derivatives","SOLF0:USTF0",1759726839965,7.59,230.52,230.4,7.25449365]
["bitfinex-derivatives","SOLF0:USTF0",1759726840166,7.59,230.48,230.36,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726840568,7.59,230.44,230.35,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726841068,7.59,230.4,230.3,0.75547065]
["bitfinex-derivatives","SOLF0:USTF0",1759726841267,7.59,230.4,230.31,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726841767,87.6,230.41,230.31,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726841966,9.54403612,230.48,230.33,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726842173,108.21,230.48,230.3,69.51547065]
["bitfinex-derivatives","SOLF0:USTF0",1759726842465,108.21,230.48,230.37,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726842671,108.74,230.51,230.37,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726842873,7.59,230.5,230.38,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1759726843170,108.74,230.51,230.39,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726843775,108.74,230.51,230.43,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726844273,7.59,230.54,230.43,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726844472,116.39,230.58,230.43,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726844669,116.39,230.58,230.43,7.21403612]
["bitfinex-derivatives","SOLF0:USTF0",1759726844976,116.39,230.58,230.45,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726845568,116.39,230.58,230.47,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726846976,116.39,230.58,230.48,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1759726848974,116.39,230.58,230.49,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759726849176,7.68,230.57,230.42,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759726849376,116.44,230.57,230.42,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759726849676,116.44,230.57,230.46,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759726850577,7.68,230.57,230.46,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759726850972,7.68,230.57,230.47,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759726852281,7.68,230.57,230.48,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759726852676,7.68,230.57,230.49,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1759726852884,50.0,230.62,230.5,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759726853373,50.0,230.62,230.51,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1759726854581,53.901,230.62,230.5,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759726854888,11.581,230.62,230.5,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759726855088,120.241,230.62,230.5,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759726855386,7.68,230.62,230.49,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759726855586,7.68,230.62,230.5,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759726855782,7.68,230.62,230.53,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1759726855988,7.68,230.62,230.54,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759726856783,315.56,230.65,230.55,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1759726857083,315.56,230.65,230.56,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759726858089,7.68,230.66,230.58,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759726858690,7.68,230.66,230.59,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1759726858990,7.68,230.66,230.58,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759726860289,7.68,230.68,230.53,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759726860491,9.63403612,230.65,230.53,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759726860684,53.08,230.64,230.53,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759726860889,1.95403612,230.61,230.52,12.7122768]
["bitfinex-derivatives","SOLF0:USTF0",1759726861189,3.9013,230.6,230.52,12.7122768]
["bitfinex-derivatives","SOLF0:USTF0",1759726861492,1.95403612,230.61,230.52,12.7122768]
["bitfinex-derivatives","SOLF0:USTF0",1759726861686,7.68,230.6,230.48,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759726861878,7.68,230.6,230.48,9.1733]
["bitfinex-derivatives","SOLF0:USTF0",1759726862279,7.68,230.6,230.48,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759726862582,7.68,230.56,230.42,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1759726862782,55.82,230.55,230.42,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1759726862986,1.95403612,230.53,230.4,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759726863191,7.68,230.52,230.42,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759726863390,8.93304229,230.52,230.42,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759726863792,1.25304229,230.49,230.42,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759726863992,1.25304229,230.46,230.38,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759726864386,1.25304229,230.46,230.35,1.25304229]
["bitfinex-derivatives","SOLF0:USTF0",1759726864387,7.68,230.45,230.33,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759726864584,1.25304229,230.4,230.31,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759726864786,7.68,230.42,230.31,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759726864983,1.25304229,230.39,230.31,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759726865194,8.93304229,230.39,230.3,0.75547065]
["bitfinex-derivatives","SOLF0:USTF0",1759726865390,1.25304229,230.42,230.31,9.1761]
["bitfinex-derivatives","SOLF0:USTF0",1759726865695,1.25304229,230.42,230.31,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759726865993,1.25304229,230.42,230.32,1.25304229]
["bitfinex-derivatives","SOLF0:USTF0",1759726866194,1.25304229,230.42,230.33,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759726866487,8.93304229,230.48,230.36,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759726867292,7.68,230.48,230.38,1.25304229]
["bitfinex-derivatives","SOLF0:USTF0",1759726867490,7.68,230.48,230.39,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759726868596,7.68,230.48,230.4,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1759726869298,7.68,230.48,230.39,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759726870494,7.68,230.48,230.39,9.1748]
["bitfinex-derivatives","SOLF0:USTF0",1759726870794,7.68,230.48,230.39,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759726873499,7.68,230.48,230.4,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1759726876105,7.68,230.48,230.39,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759726876707,7.68,230.48,230.39,9.1748]
["bitfinex-derivatives","SOLF0:USTF0",1759726878707,7.68,230.48,230.41,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1759726879204,7.68,230.48,230.39,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759726879907,7.68,230.48,230.4,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1759726881204,7.68,230.48,230.39,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759726881504,7.68,230.48,230.33,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726882206,3.01167483,230.49,230.33,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726882207,7.85,230.44,230.33,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726882706,7.85,230.44,230.34,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1759726882905,7.85,230.44,230.33,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726883407,7.85,230.44,230.36,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1759726884503,7.85,230.44,230.37,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1759726884809,7.85,230.44,230.36,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726885411,7.85,230.44,230.36,9.1652]
["bitfinex-derivatives","SOLF0:USTF0",1759726887011,7.85,230.44,230.38,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1759726887505,7.85,230.44,230.36,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726888912,7.85,230.44,230.37,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1759726889509,7.85,230.44,230.36,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726889703,7.85,230.44,230.36,9.1652]
["bitfinex-derivatives","SOLF0:USTF0",1759726889909,7.85,230.52,230.38,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726890109,7.85,230.52,230.39,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726890312,7.85,230.52,230.4,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1759726890510,7.85,230.52,230.39,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726890811,60.7112,230.51,230.35,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1759726891108,1.25361027,230.45,230.36,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726891308,1.25361027,230.45,230.38,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759726891516,1.25361027,230.46,230.38,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759726892420,1.25361027,230.46,230.39,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1759726892720,1.25361027,230.46,230.36,6.51361027]
["bitfinex-derivatives","SOLF0:USTF0",1759726892908,1.25361027,230.46,230.39,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759726894617,1.25361027,230.46,230.37,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1759726895117,1.25361027,230.46,230.38,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759726895526,7.28,230.45,230.36,9.1652]
["bitfinex-derivatives","SOLF0:USTF0",1759726895718,1.25361027,230.43,230.36,9.1652]
["bitfinex-derivatives","SOLF0:USTF0",1759726897422,7.28,230.42,230.36,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1759726898920,1.25361027,230.44,230.35,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1759726899126,1.25361027,230.44,230.36,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726900219,8.53361027,230.47,230.36,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726900924,8.53361027,230.47,230.4,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1759726902031,3.9031,230.5,230.43,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726902032,1.25361027,230.5,230.43,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726902524,1.25361027,230.5,230.42,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1759726902827,1.25361027,230.5,230.42,9.1643]
["bitfinex-derivatives","SOLF0:USTF0",1759726903031,1.25361027,230.5,230.43,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1759726904530,1.25361027,230.5,230.42,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726905331,1.25361027,230.5,230.42,9.1642]
["bitfinex-derivatives","SOLF0:USTF0",1759726905526,7.28,230.51,230.42,9.1642]
["bitfinex-derivatives","SOLF0:USTF0",1759726905527,7.28,230.51,230.42,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759726905927,7.28,230.51,230.45,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1759726907733,1.25361027,230.54,230.47,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726908231,7.51,230.55,230.48,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759726908536,8.76361027,230.55,230.48,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759726909927,8.76361027,230.55,230.47,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726910726,7.51,230.55,230.48,1.25361027]
["bitfinex-derivatives","SOLF0:USTF0",1759726911128,1.25361027,230.54,230.46,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759726911329,1.25361027,230.51,230.45,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726911827,7.51,230.53,230.45,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726912130,7.51,230.53,230.45,9.1536]
["bitfinex-derivatives","SOLF0:USTF0",1759726912835,7.51,230.53,230.45,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726913632,7.51,230.53,230.47,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1759726914234,7.51,230.53,230.45,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726914732,8.76361027,230.53,230.45,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726915732,8.76361027,230.53,230.45,9.1537]
["bitfinex-derivatives","SOLF0:USTF0",1759726916332,8.76361027,230.53,230.46,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1759726916732,8.76361027,230.53,230.48,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759726916935,7.51,230.53,230.49,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726918335,7.51,230.55,230.49,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726919935,7.51,230.55,230.48,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759726920228,1.25361027,230.53,230.45,9.1537]
["bitfinex-derivatives","SOLF0:USTF0",1759726920434,60.6837,230.62,230.45,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726920639,7.51,230.61,230.49,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726920839,7.51,230.61,230.54,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1759726921538,7.51,230.58,230.49,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726921730,1.25361027,230.53,230.45,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726922635,68.181,230.67,230.48,6.50361027]
["bitfinex-derivatives","SOLF0:USTF0",1759726922837,7.51,230.59,230.48,6.50361027]
["bitfinex-derivatives","SOLF0:USTF0",1759726923235,1.25361027,230.57,230.48,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726924740,7.51,230.56,230.48,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726926336,7.51,230.56,230.45,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1759726928637,3.9024,230.54,230.45,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1759726928839,7.51,230.56,230.46,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726930543,7.51,230.56,230.5,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1759726931239,7.51,230.56,230.49,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726932535,7.51,230.56,230.43,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726933343,3.9024,230.54,230.43,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726933539,7.51,230.53,230.43,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726934647,7.51,230.53,230.47,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1759726937949,7.51,230.53,230.45,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1759726939651,7.53,230.51,230.43,9.1541]
["bitfinex-derivatives","SOLF0:USTF0",1759726939851,7.53,230.51,230.4,10.08071761]
["bitfinex-derivatives","SOLF0:USTF0",1759726940345,7.53,230.51,230.41,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759726941054,7.53,230.51,230.42,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726941654,7.53,230.51,230.44,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1759726942550,7.53,230.51,230.45,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1759726944854,7.53,230.51,230.43,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1759726945054,7.53,230.51,230.42,10.08071761]
["bitfinex-derivatives","SOLF0:USTF0",1759726945555,7.53,230.51,230.43,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759726946558,7.53,230.55,230.44,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726946749,7.53,230.55,230.45,10.08071761]
["bitfinex-derivatives","SOLF0:USTF0",1759726946954,7.53,230.55,230.46,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726947348,7.53,230.55,230.46,10.08071761]
["bitfinex-derivatives","SOLF0:USTF0",1759726947559,7.53,230.6,230.48,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759726947757,7.53,230.6,230.49,10.08071761]
["bitfinex-derivatives","SOLF0:USTF0",1759726948556,7.53,230.6,230.51,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1759726948850,7.53,230.6,230.51,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759726949453,7.53,230.6,230.54,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1759726950454,7.53,230.6,230.52,9.1526]
["bitfinex-derivatives","SOLF0:USTF0",1759726950758,7.53,230.6,230.52,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726951554,7.53,230.6,230.53,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1759726952057,7.53,230.6,230.52,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726952255,7.53,230.6,230.54,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1759726954957,7.53,230.6,230.56,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759726955458,7.69,230.63,230.53,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759726955955,7.69,230.63,230.54,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1759726957258,7.69,230.63,230.55,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1759726958258,7.69,230.63,230.55,9.142]
["bitfinex-derivatives","SOLF0:USTF0",1759726959278,7.69,230.63,230.57,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1759726959458,7.69,230.63,230.55,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759726960670,7.69,230.65,230.58,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1759726963667,7.69,230.65,230.56,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759726964774,7.69,230.65,230.57,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1759726964975,7.69,230.65,230.57,17.17562526]
["bitfinex-derivatives","SOLF0:USTF0",1759726967572,7.69,230.65,230.58,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1759726967772,7.69,230.65,230.56,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759726967967,7.69,230.65,230.57,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1759726968870,7.69,230.65,230.57,9.1517]
["bitfinex-derivatives","SOLF0:USTF0",1759726969674,7.69,230.65,230.58,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1759726969875,7.69,230.65,230.57,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726971575,7.69,230.65,230.59,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759726972678,7.69,230.65,230.61,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759726972872,7.69,230.65,230.61,9.1511]
["bitfinex-derivatives","SOLF0:USTF0",1759726973271,7.69,230.65,230.62,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726973882,5.58093349,230.69,230.62,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726974181,7.99,230.68,230.62,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726976685,7.99,230.68,230.62,9.1508]
["bitfinex-derivatives","SOLF0:USTF0",1759726978184,7.99,230.71,230.62,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726979583,7.99,230.71,230.6,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1759726979584,7.99,230.71,230.66,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759726979986,7.99,230.71,230.67,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726980177,7.99,230.71,230.66,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759726980382,7.99,230.75,230.67,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726981485,7.99,230.75,230.61,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1759726981486,1.95681766,230.75,230.61,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1759726981685,7.99,230.74,230.63,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1759726981990,7.99,230.74,230.61,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1759726982184,7.99,230.7,230.61,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726982378,7.99,230.66,230.57,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726982584,7.99,230.66,230.56,12.8245179]
["bitfinex-derivatives","SOLF0:USTF0",1759726982890,7.99,230.66,230.53,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726983592,11.8909,230.63,230.54,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1759726983791,7.99,230.63,230.54,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1759726984589,7.99,230.63,230.54,16.82278514]
["bitfinex-derivatives","SOLF0:USTF0",1759726984889,7.99,230.63,230.55,9.152]
["bitfinex-derivatives","SOLF0:USTF0",1759726985090,1.251504,230.62,230.55,9.152]
["bitfinex-derivatives","SOLF0:USTF0",1759726986093,1.251504,230.62,230.56,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1759726986795,60.6567,230.72,230.54,12.92058514]
["bitfinex-derivatives","SOLF0:USTF0",1759726986796,60.6511,230.74,230.58,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759726986994,60.6511,230.74,230.59,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726986995,9.241504,230.67,230.59,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726987498,1.251504,230.7,230.61,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759726988493,1.251504,230.7,230.62,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1759726990092,7.99,230.71,230.62,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1759726990395,9.241504,230.71,230.62,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1759726992697,1.251504,230.69,230.62,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1759726993903,7.99,230.62,230.55,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759726994100,7.99,230.62,230.54,23.00130275]
["bitfinex-derivatives","SOLF0:USTF0",1759726994993,1.251504,230.6,230.54,23.00130275]
["bitfinex-derivatives","SOLF0:USTF0",1759726995200,1.251504,230.6,230.54,12.92058514]
["bitfinex-derivatives","SOLF0:USTF0",1759726995402,1.251504,230.6,230.52,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759726995997,7.99,230.59,230.51,128.78484486]
["bitfinex-derivatives","SOLF0:USTF0",1759726998796,7.56,230.53,230.48,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759726998998,7.56,230.53,230.47,10.09071761]
["bitfinex-derivatives","SOLF0:USTF0",1759726999600,7.56,230.53,230.47,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727000002,7.56,230.53,230.47,10.09071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727000197,1.251504,230.54,230.48,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727000404,8.811504,230.57,230.48,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727001606,8.811504,230.57,230.51,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1759727002099,8.811504,230.57,230.48,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727003402,8.811504,230.57,230.49,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1759727003704,7.56,230.57,230.5,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727005106,8.811504,230.61,230.5,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727005497,8.811504,230.61,230.52,1.251504]
["bitfinex-derivatives","SOLF0:USTF0",1759727005705,8.811504,230.61,230.53,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1759727006210,8.811504,230.61,230.52,1.251504]
["bitfinex-derivatives","SOLF0:USTF0",1759727006410,8.811504,230.61,230.51,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1759727007705,8.811504,230.61,230.52,1.251504]
["bitfinex-derivatives","SOLF0:USTF0",1759727008011,8.811504,230.61,230.53,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727008507,8.811504,230.61,230.49,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727008809,8.811504,230.61,230.51,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727009009,8.811504,230.61,230.53,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1759727009206,1.251504,230.65,230.54,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727009411,7.56,230.65,230.57,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727010310,8.811504,230.65,230.57,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727011412,8.811504,230.65,230.58,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759727013913,7.96,230.61,230.54,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727014112,7.96,230.61,230.53,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727015708,7.96,230.61,230.53,9.1624]
["bitfinex-derivatives","SOLF0:USTF0",1759727018114,9.211504,230.61,230.53,9.1624]
["bitfinex-derivatives","SOLF0:USTF0",1759727018911,9.211504,230.61,230.53,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727019620,9.211504,230.61,230.53,9.1623]
["bitfinex-derivatives","SOLF0:USTF0",1759727019817,7.96,230.61,230.53,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727020617,7.96,230.61,230.53,9.1624]
["bitfinex-derivatives","SOLF0:USTF0",1759727020817,1.251504,230.57,230.51,77.97071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727021012,9.211504,230.57,230.51,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1759727021611,7.96,230.57,230.51,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1759727021811,9.211504,230.63,230.52,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727023513,9.211504,230.63,230.54,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1759727026115,9.211504,230.63,230.52,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727026320,9.211504,230.63,230.53,10.09071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727026822,9.211504,230.63,230.54,10.09071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727027321,9.211504,230.63,230.57,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1759727028119,9.211504,230.63,230.55,13.99271761]
["bitfinex-derivatives","SOLF0:USTF0",1759727028424,9.211504,230.63,230.55,9.162]
["bitfinex-derivatives","SOLF0:USTF0",1759727029630,9.211504,230.63,230.56,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1759727029924,9.211504,230.63,230.55,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727030326,9.211504,230.63,230.57,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759727038728,9.211504,230.63,230.56,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727040435,9.211504,230.63,230.57,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1759727041230,1.251504,230.6,230.55,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727041430,1.251504,230.6,230.54,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727041630,8.02,230.6,230.54,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727041832,8.02,230.6,230.56,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1759727042032,1.251504,230.61,230.56,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1759727042231,8.02,230.6,230.56,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1759727042432,1.251504,230.61,230.56,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1759727042635,8.02,230.6,230.56,9.1618]
["bitfinex-derivatives","SOLF0:USTF0",1759727043433,8.02,230.64,230.57,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727043634,8.02,230.64,230.57,10.09071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727043836,8.02,230.68,230.6,1.251504]
["bitfinex-derivatives","SOLF0:USTF0",1759727044035,8.02,230.68,230.61,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727044234,9.271504,230.68,230.61,10.09071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727044434,9.271504,230.68,230.62,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727045134,9.271504,230.68,230.61,10.09071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727046635,9.271504,230.68,230.62,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1759727047035,8.02,230.68,230.62,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1759727047731,8.02,230.68,230.63,9.1606]
["bitfinex-derivatives","SOLF0:USTF0",1759727048538,1.95425075,230.73,230.63,9.1606]
["bitfinex-derivatives","SOLF0:USTF0",1759727048836,8.02,230.72,230.63,9.1606]
["bitfinex-derivatives","SOLF0:USTF0",1759727049233,8.02,230.72,230.63,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727049534,8.02,230.72,230.61,8.73181761]
["bitfinex-derivatives","SOLF0:USTF0",1759727049935,3.8994,230.71,230.61,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727050137,8.02,230.68,230.6,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727050434,8.02,230.68,230.51,11.47899908]
["bitfinex-derivatives","SOLF0:USTF0",1759727050435,8.02,230.68,230.56,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727050825,8.02,230.64,230.56,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727051226,8.02,230.64,230.57,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727052035,8.02,230.64,230.56,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727055939,8.02,230.64,230.56,8.73251761]
["bitfinex-derivatives","SOLF0:USTF0",1759727056540,8.02,230.64,230.58,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759727059341,8.02,230.64,230.57,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727063739,8.02,230.64,230.56,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727064037,8.02,230.64,230.54,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727064342,8.02,230.64,230.55,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727064540,1.95425075,230.65,230.55,10.09071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727064738,5.85485075,230.65,230.55,10.09071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727065443,7.59,230.64,230.55,13.99271761]
["bitfinex-derivatives","SOLF0:USTF0",1759727065637,5.85485075,230.65,230.55,13.99271761]
["bitfinex-derivatives","SOLF0:USTF0",1759727066439,7.59,230.64,230.55,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727066639,7.59,230.64,230.55,10.09071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727066840,1.95425075,230.65,230.55,10.09071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727067241,7.59,230.64,230.55,10.09071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727067441,7.59,230.64,230.55,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727067646,3.9009,230.63,230.55,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727067846,7.59,230.62,230.54,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727068047,7.59,230.62,230.53,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727069243,3.9011,230.61,230.53,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1759727069450,7.59,230.62,230.53,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1759727069451,7.59,230.62,230.53,10.09071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727069649,7.59,230.62,230.54,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727070547,7.59,230.62,230.54,8.73291761]
["bitfinex-derivatives","SOLF0:USTF0",1759727071245,7.59,230.62,230.55,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727071449,7.59,230.62,230.56,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1759727072051,7.59,230.62,230.55,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727076948,7.35,230.66,230.55,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727077153,7.35,230.66,230.55,10.09071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727077851,7.35,230.66,230.58,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759727078050,7.35,230.66,230.58,9.1616]
["bitfinex-derivatives","SOLF0:USTF0",1759727078254,7.35,230.66,230.58,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727080262,7.35,230.66,230.58,10.09071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727081659,7.35,230.66,230.59,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759727082163,7.35,230.66,230.6,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727085766,11.2497,230.7,230.6,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727086465,7.35,230.7,230.63,9.1608]
["bitfinex-derivatives","SOLF0:USTF0",1759727090665,7.35,230.7,230.63,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727090865,7.35,230.7,230.65,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727091065,5.86810538,230.77,230.65,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727091270,7.73,230.76,230.65,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727091573,11.6286,230.76,230.65,9.1603]
["bitfinex-derivatives","SOLF0:USTF0",1759727097474,11.6286,230.76,230.66,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759727097876,11.6286,230.76,230.67,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727099073,7.73,230.76,230.67,9.1599]
["bitfinex-derivatives","SOLF0:USTF0",1759727099474,7.73,230.76,230.68,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727100275,7.73,230.76,230.68,9.1598]
["bitfinex-derivatives","SOLF0:USTF0",1759727100475,7.73,230.76,230.69,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727101276,7.73,230.76,230.69,18.31385386]
["bitfinex-derivatives","SOLF0:USTF0",1759727102276,3.8987,230.76,230.69,13.05385386]
["bitfinex-derivatives","SOLF0:USTF0",1759727102474,7.73,230.75,230.66,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727103270,7.73,230.75,230.66,17.95026141]
["bitfinex-derivatives","SOLF0:USTF0",1759727103467,7.73,230.75,230.66,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727103668,7.73,230.75,230.67,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759727105774,7.73,230.75,230.68,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727105975,7.73,230.79,230.67,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727107576,7.73,230.79,230.65,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727107577,7.73,230.79,230.7,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1759727107778,7.73,230.79,230.71,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727109177,1.24984081,230.78,230.71,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727112187,1.24984081,230.78,230.71,9.1593]
["bitfinex-derivatives","SOLF0:USTF0",1759727113986,1.24984081,230.78,230.72,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1759727114290,1.24984081,230.78,230.71,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727114790,1.24984081,230.78,230.71,9.1593]
["bitfinex-derivatives","SOLF0:USTF0",1759727118088,1.24984081,230.78,230.71,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727120786,1.24984081,230.78,230.72,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1759727122190,9.01984081,230.78,230.72,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1759727122787,9.01984081,230.78,230.73,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759727123190,9.01984081,230.78,230.72,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1759727123789,7.77,230.81,230.68,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759727123992,9.01984081,230.81,230.71,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759727124691,9.01984081,230.81,230.75,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1759727125097,9.01984081,230.81,230.76,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759727125393,1.24984081,230.81,230.75,9.1386]
["bitfinex-derivatives","SOLF0:USTF0",1759727125697,7.77,230.8,230.71,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759727125895,7.77,230.77,230.71,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759727126097,7.77,230.77,230.71,9.1393]
["bitfinex-derivatives","SOLF0:USTF0",1759727127000,9.01984081,230.75,230.67,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759727128698,9.01984081,230.75,230.68,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1759727129697,9.01984081,230.75,230.69,9.1396]
["bitfinex-derivatives","SOLF0:USTF0",1759727129998,9.01984081,230.75,230.69,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759727130691,7.77,230.75,230.69,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759727131600,7.77,230.75,230.69,9.1396]
["bitfinex-derivatives","SOLF0:USTF0",1759727133095,9.01984081,230.78,230.69,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759727133303,9.01984081,230.78,230.7,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759727133697,7.88,230.74,230.66,17.68941704]
["bitfinex-derivatives","SOLF0:USTF0",1759727133902,1.24984081,230.71,230.66,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727134106,7.88,230.7,230.66,10.07071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727134700,1.24984081,230.71,230.66,10.07071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727134900,7.88,230.7,230.67,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759727135096,1.24984081,230.71,230.67,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759727135301,7.88,230.7,230.67,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759727135804,1.24984081,230.71,230.67,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759727136007,7.88,230.7,230.67,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759727136902,1.24984081,230.71,230.67,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759727137303,7.88,230.7,230.67,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759727138007,7.88,230.7,230.67,8.73071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727138810,7.88,230.7,230.67,13.97071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727139012,9.12984081,230.71,230.67,13.97071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727139204,7.88,230.7,230.67,13.97071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727139909,7.88,230.7,230.67,8.73071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727140410,1.24984081,230.71,230.67,8.73071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727140611,7.88,230.7,230.67,8.73071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727141511,7.88,230.7,230.67,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727142110,1.24984081,230.71,230.67,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727142516,7.88,230.7,230.67,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727142915,1.24984081,230.71,230.67,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727143218,1.24984081,230.71,230.66,12.84497198]
["bitfinex-derivatives","SOLF0:USTF0",1759727143219,7.88,230.7,230.66,22.91568959]
["bitfinex-derivatives","SOLF0:USTF0",1759727143515,1.24984081,230.71,230.67,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759727143913,7.88,230.7,230.67,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759727144514,1.24984081,230.71,230.67,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759727144716,7.88,230.7,230.67,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759727145512,9.12984081,230.74,230.67,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759727145711,9.12984081,230.74,230.67,10.07071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727146618,9.12984081,230.74,230.67,13.97061761]
["bitfinex-derivatives","SOLF0:USTF0",1759727147223,9.12984081,230.74,230.67,10.07071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727147519,7.88,230.76,230.68,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759727147815,7.9,230.73,230.68,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759727148008,1.24984081,230.74,230.68,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759727148211,9.14984081,230.74,230.68,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759727149117,9.14984081,230.74,230.68,9.1398]
["bitfinex-derivatives","SOLF0:USTF0",1759727149815,9.14984081,230.74,230.69,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759727150518,9.14984081,230.74,230.7,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727151321,7.9,230.8,230.69,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727151518,1.24984081,230.79,230.69,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727151718,1.24984081,230.79,230.7,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727151912,7.9,230.78,230.72,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1759727152721,7.9,230.78,230.72,8.72981761]
["bitfinex-derivatives","SOLF0:USTF0",1759727153224,9.14984081,230.79,230.73,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1759727156118,9.14984081,230.79,230.74,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1759727156119,7.9,230.78,230.74,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1759727156324,7.9,230.78,230.75,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727156521,7.9,230.78,230.74,8.72951761]
["bitfinex-derivatives","SOLF0:USTF0",1759727156722,1.24984081,230.82,230.74,8.72951761]
["bitfinex-derivatives","SOLF0:USTF0",1759727156925,9.14984081,230.82,230.75,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727158025,9.14984081,230.82,230.75,9.1486]
["bitfinex-derivatives","SOLF0:USTF0",1759727158930,9.14984081,230.82,230.75,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727159929,9.14984081,230.82,230.75,9.1486]
["bitfinex-derivatives","SOLF0:USTF0",1759727160825,9.14984081,230.82,230.73,8.72971761]
["bitfinex-derivatives","SOLF0:USTF0",1759727161021,3.8974,230.83,230.73,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727161022,1.24984081,230.78,230.73,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727162323,1.24984081,230.78,230.72,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727162529,7.9,230.77,230.72,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727162830,1.24984081,230.78,230.72,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727163031,7.9,230.77,230.72,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727163231,5.3321224,230.85,230.71,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727163232,1.24984081,230.75,230.71,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727163427,7.9,230.74,230.7,10.08071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727163633,1.24984081,230.75,230.7,10.08071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727164228,7.9,230.74,230.7,10.08071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727164429,7.9,230.74,230.71,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727164630,1.24984081,230.75,230.7,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727164832,9.14984081,230.75,230.71,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727165030,7.9,230.74,230.71,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727166329,1.24984081,230.75,230.7,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727166932,9.14984081,230.75,230.7,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727167137,9.14984081,230.75,230.71,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727167733,1.24984081,230.78,230.71,10.08071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727168841,1.24984081,230.78,230.71,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727169032,7.9,230.78,230.71,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727169245,7.9,230.78,230.67,10.08071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727169545,1.95301585,230.8,230.67,10.08071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727169546,7.9,230.79,230.67,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727169842,1.95301585,230.76,230.67,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727170043,7.9,230.75,230.67,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727170542,11.7988,230.75,230.67,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727171941,11.7988,230.75,230.66,21.57578959]
["bitfinex-derivatives","SOLF0:USTF0",1759727171942,7.9,230.73,230.66,12.84497198]
["bitfinex-derivatives","SOLF0:USTF0",1759727172142,7.9,230.73,230.65,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727172442,7.9,230.73,230.64,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727173043,11.7992,230.73,230.64,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727175446,11.7992,230.73,230.64,8.73121761]
["bitfinex-derivatives","SOLF0:USTF0",1759727176045,7.9,230.73,230.65,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1759727176247,7.9,230.73,230.65,9.1503]
["bitfinex-derivatives","SOLF0:USTF0",1759727176542,7.9,230.73,230.65,10.08071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727177447,7.9,230.73,230.66,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727177640,7.9,230.73,230.66,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727177948,7.9,230.73,230.67,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759727178746,7.9,230.78,230.69,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759727184752,7.9,230.78,230.69,9.1396]
["bitfinex-derivatives","SOLF0:USTF0",1759727185252,11.7983,230.78,230.69,9.1396]
["bitfinex-derivatives","SOLF0:USTF0",1759727186054,7.9,230.78,230.71,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759727187554,7.9,230.78,230.72,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1759727187854,7.9,230.78,230.71,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759727191953,7.9,230.78,230.71,9.1393]
["bitfinex-derivatives","SOLF0:USTF0",1759727192149,7.9,230.78,230.71,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759727192560,1.95301585,230.83,230.74,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759727192755,7.9,230.82,230.74,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759727193857,7.9,230.82,230.74,9.1388]
["bitfinex-derivatives","SOLF0:USTF0",1759727194460,7.9,230.82,230.74,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759727195858,7.9,230.82,230.74,9.1388]
["bitfinex-derivatives","SOLF0:USTF0",1759727206975,7.9,230.82,230.74,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759727209874,7.9,230.82,230.74,9.1388]
["bitfinex-derivatives","SOLF0:USTF0",1759727210074,7.9,230.82,230.75,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759727213779,7.9,230.82,230.75,9.1386]
["bitfinex-derivatives","SOLF0:USTF0",1759727215884,7.9,230.82,230.76,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759727218180,7.9,230.82,230.75,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1759727218381,7.9,230.82,230.73,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1759727218586,7.9,230.82,230.73,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759727219287,7.31,230.83,230.73,10.07071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727219485,7.31,230.83,230.75,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1759727221383,7.31,230.83,230.73,13.96971761]
["bitfinex-derivatives","SOLF0:USTF0",1759727221584,11.2073,230.84,230.73,10.07071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727221786,7.31,230.83,230.73,10.07071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727221979,3.8973,230.84,230.73,10.07071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727222587,7.31,230.83,230.74,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1759727222883,7.31,230.84,230.74,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759727223582,7.31,230.84,230.74,10.07071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727223789,7.31,230.84,230.75,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759727224083,7.31,230.84,230.75,10.07071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727224685,7.31,230.88,230.78,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759727225584,7.31,230.88,230.78,9.1381]
["bitfinex-derivatives","SOLF0:USTF0",1759727225779,7.31,230.88,230.78,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759727226491,11.2066,230.88,230.78,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759727227191,11.2066,230.88,230.78,9.1381]
["bitfinex-derivatives","SOLF0:USTF0",1759727230995,1.24890628,230.87,230.78,9.1381]
["bitfinex-derivatives","SOLF0:USTF0",1759727231296,7.31,230.86,230.78,9.1381]
["bitfinex-derivatives","SOLF0:USTF0",1759727232198,7.31,230.86,230.79,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1759727232599,7.31,230.86,230.8,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759727235698,7.31,230.89,230.8,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759727235898,7.31,230.89,230.81,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1759727241504,7.31,230.89,230.8,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759727241898,7.31,230.89,230.8,10.07071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727242098,7.31,230.89,230.81,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759727246414,1.24890628,230.88,230.81,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759727246605,7.28,230.87,230.81,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759727246804,7.28,230.84,230.78,10.07071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727247005,7.28,230.84,230.78,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759727254715,83.1619,230.93,230.75,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727254716,1.24890628,230.83,230.75,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727254920,7.45,230.88,230.73,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727255119,65.27846861,230.89,230.73,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727255120,1.24890628,230.79,230.73,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727255321,8.69890628,230.79,230.73,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727258318,8.69890628,230.79,230.72,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727258519,8.69890628,230.79,230.71,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727258824,1.24890628,230.76,230.7,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727259123,8.69890628,230.76,230.7,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727259323,8.69890628,230.76,230.69,13.97031761]
["bitfinex-derivatives","SOLF0:USTF0",1759727259717,8.69890628,230.76,230.7,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727259922,7.45,230.76,230.69,13.97031761]
["bitfinex-derivatives","SOLF0:USTF0",1759727260122,7.45,230.76,230.7,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727260321,7.45,230.76,230.69,13.97031761]
["bitfinex-derivatives","SOLF0:USTF0",1759727261219,7.45,230.77,230.7,10.07071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727262127,7.45,230.77,230.7,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759727263226,7.45,230.77,230.68,10.07071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727263429,60.6279,230.83,230.68,10.07071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727263625,1.24890628,230.74,230.68,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759727263825,8.69890628,230.74,230.68,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759727265532,8.69890628,230.74,230.66,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727265829,60.6334,230.81,230.64,10.07071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727265830,1.24890628,230.72,230.64,10.07071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727266029,1.24890628,230.69,230.63,17.72304259]
["bitfinex-derivatives","SOLF0:USTF0",1759727266230,1.24890628,230.66,230.61,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727266428,7.45,230.65,230.59,10.07071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727266732,7.45,230.65,230.58,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727267437,1.24890628,230.63,230.57,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727267939,7.58,230.62,230.56,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727268140,7.58,230.62,230.55,23.52094145]
["bitfinex-derivatives","SOLF0:USTF0",1759727269234,7.58,230.62,230.55,18.69022384]
["bitfinex-derivatives","SOLF0:USTF0",1759727269435,8.82890628,230.62,230.55,18.69022384]
["bitfinex-derivatives","SOLF0:USTF0",1759727270738,1.24890628,230.65,230.58,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759727270934,7.58,230.64,230.55,13.45022384]
["bitfinex-derivatives","SOLF0:USTF0",1759727271134,1.24890628,230.62,230.55,13.45022384]
["bitfinex-derivatives","SOLF0:USTF0",1759727271330,7.58,230.61,230.55,13.45022384]
["bitfinex-derivatives","SOLF0:USTF0",1759727273340,7.58,230.64,230.49,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759727273544,1.24890628,230.57,230.49,17.9816582]
["bitfinex-derivatives","SOLF0:USTF0",1759727273836,1.24890628,230.57,230.49,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759727274344,7.58,230.56,230.49,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759727275040,1.24890628,230.57,230.5,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759727275440,7.58,230.58,230.5,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759727275638,7.58,230.58,230.51,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1759727278143,7.58,230.58,230.5,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759727279242,7.58,230.58,230.51,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1759727279644,7.58,230.58,230.5,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759727280043,7.58,230.58,230.5,9.1329]
["bitfinex-derivatives","SOLF0:USTF0",1759727280249,7.58,230.58,230.5,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759727281543,8.82890628,230.57,230.5,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759727282048,7.58,230.57,230.5,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759727282248,8.82890628,230.57,230.5,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759727287857,7.58,230.57,230.5,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759727288050,8.82890628,230.57,230.5,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759727291943,7.58,230.57,230.5,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759727293051,7.58,230.57,230.53,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1759727293355,7.58,230.62,230.54,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759727296158,7.58,230.62,230.54,9.1321]
["bitfinex-derivatives","SOLF0:USTF0",1759727298660,7.58,230.62,230.54,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759727300661,7.58,230.62,230.55,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727302256,7.58,230.62,230.52,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1759727302452,7.53,230.62,230.52,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1759727303358,13.38696097,230.62,230.52,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1759727304362,7.53,230.61,230.51,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727304958,1.95586097,230.62,230.49,17.19035837]
["bitfinex-derivatives","SOLF0:USTF0",1759727304959,1.95586097,230.58,230.49,13.28735837]
["bitfinex-derivatives","SOLF0:USTF0",1759727305162,7.53,230.57,230.48,0.75488069]
["bitfinex-derivatives","SOLF0:USTF0",1759727306262,7.53,230.57,230.49,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727306763,7.53,230.57,230.5,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1759727307265,7.53,230.57,230.49,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727308365,7.53,230.57,230.49,9.153]
["bitfinex-derivatives","SOLF0:USTF0",1759727308561,7.53,230.57,230.49,21.96712129]
["bitfinex-derivatives","SOLF0:USTF0",1759727308759,7.53,230.57,230.49,18.06412129]
["bitfinex-derivatives","SOLF0:USTF0",1759727308961,7.53,230.57,230.5,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1759727309159,7.53,230.57,230.51,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727314067,7.53,230.57,230.49,12.83250292]
["bitfinex-derivatives","SOLF0:USTF0",1759727314267,7.71,230.61,230.49,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727314773,3.9017,230.58,230.49,8.73371761]
["bitfinex-derivatives","SOLF0:USTF0",1759727315071,7.71,230.57,230.49,8.73371761]
["bitfinex-derivatives","SOLF0:USTF0",1759727315970,7.71,230.57,230.49,21.48537581]
["bitfinex-derivatives","SOLF0:USTF0",1759727317071,7.71,230.57,230.49,26.73537581]
["bitfinex-derivatives","SOLF0:USTF0",1759727317270,7.71,230.57,230.5,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727319373,7.71,230.57,230.51,9.1527]
["bitfinex-derivatives","SOLF0:USTF0",1759727319873,7.71,230.65,230.52,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727320069,7.71,230.65,230.54,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727320270,7.71,230.65,230.55,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727320476,7.71,230.65,230.55,10.08071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727321780,11.6106,230.65,230.55,10.08071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727322279,11.6106,230.65,230.55,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727322577,11.6106,230.65,230.55,9.152]
["bitfinex-derivatives","SOLF0:USTF0",1759727323080,7.71,230.65,230.55,10.08071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727323379,7.71,230.65,230.56,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1759727325882,3.9006,230.64,230.55,10.08071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727326092,7.71,230.63,230.55,10.08071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727329482,7.71,230.63,230.55,8.73261761]
["bitfinex-derivatives","SOLF0:USTF0",1759727329684,7.71,230.63,230.56,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727331886,7.71,230.63,230.56,9.1518]
["bitfinex-derivatives","SOLF0:USTF0",1759727337378,7.71,230.63,230.56,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727337986,7.71,230.63,230.55,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1759727339087,7.71,230.63,230.56,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727341786,7.71,230.63,230.56,9.1519]
["bitfinex-derivatives","SOLF0:USTF0",1759727344088,7.44,230.65,230.54,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727344290,7.44,230.61,230.52,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727344488,7.44,230.61,230.51,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727344788,7.44,230.61,230.52,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1759727345585,11.3412,230.61,230.52,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1759727345786,11.3412,230.61,230.51,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727345994,11.3412,230.61,230.53,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1759727347296,7.44,230.59,230.52,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727348197,3.9016,230.59,230.5,89.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759727348395,7.44,230.58,230.5,89.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759727348695,7.44,230.58,230.51,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1759727349092,7.44,230.58,230.51,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727349295,7.44,230.61,230.51,10.08071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727349593,7.44,230.61,230.52,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727350194,7.44,230.61,230.54,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1759727350592,7.44,230.61,230.54,9.1523]
["bitfinex-derivatives","SOLF0:USTF0",1759727350798,7.44,230.61,230.55,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1759727351001,7.44,230.65,230.54,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727351200,7.44,230.65,230.54,10.08071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727351400,7.44,230.65,230.56,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1759727351698,7.44,230.65,230.57,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727352101,11.3405,230.65,230.57,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727352297,7.44,230.65,230.54,10.08071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727352493,1.95586097,230.62,230.54,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727352700,7.44,230.61,230.54,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727353200,8.69169272,230.61,230.54,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727353403,7.44,230.61,230.54,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727354602,7.44,230.61,230.55,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1759727354995,7.44,230.61,230.54,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727356101,7.44,230.61,230.55,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1759727356295,7.44,230.61,230.54,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727356692,7.44,230.61,230.54,9.1521]
["bitfinex-derivatives","SOLF0:USTF0",1759727357505,7.44,230.61,230.55,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1759727358103,7.44,230.61,230.54,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727360112,11.3412,230.61,230.54,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727362404,7.46,230.58,230.54,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727362610,7.46,230.58,230.51,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727362809,7.46,230.58,230.5,8.73361761]
["bitfinex-derivatives","SOLF0:USTF0",1759727363213,7.46,230.58,230.51,9.1527]
["bitfinex-derivatives","SOLF0:USTF0",1759727364211,7.46,230.58,230.51,13.98341761]
["bitfinex-derivatives","SOLF0:USTF0",1759727365314,7.46,230.58,230.51,9.1527]
["bitfinex-derivatives","SOLF0:USTF0",1759727366117,7.46,230.58,230.51,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727367015,7.46,230.58,230.51,10.08071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727370215,7.46,230.58,230.51,13.98341761]
["bitfinex-derivatives","SOLF0:USTF0",1759727373618,1.25169272,230.62,230.52,10.07071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727373925,8.02,230.61,230.53,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759727375613,8.02,230.61,230.53,9.1424]
["bitfinex-derivatives","SOLF0:USTF0",1759727376819,8.02,230.61,230.54,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1759727377818,8.02,230.61,230.55,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759727378020,8.02,230.61,230.56,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1759727378421,8.02,230.61,230.56,9.1419]
["bitfinex-derivatives","SOLF0:USTF0",1759727378617,1.25169272,230.62,230.56,9.1419]
["bitfinex-derivatives","SOLF0:USTF0",1759727378817,8.02,230.61,230.56,9.1419]
["bitfinex-derivatives","SOLF0:USTF0",1759727379127,1.25169272,230.62,230.56,9.1419]
["bitfinex-derivatives","SOLF0:USTF0",1759727379323,8.02,230.61,230.56,9.1419]
["bitfinex-derivatives","SOLF0:USTF0",1759727379527,9.27169272,230.62,230.56,9.1419]
["bitfinex-derivatives","SOLF0:USTF0",1759727382828,9.27169272,230.62,230.56,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759727384935,8.02,230.62,230.56,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759727387432,8.02,230.66,230.58,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759727387935,11.9204,230.66,230.58,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759727389935,8.02,230.66,230.58,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759727392938,11.9203,230.66,230.58,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759727393635,3.9005,230.65,230.58,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759727393835,7.56,230.64,230.58,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759727400537,8.81169272,230.64,230.55,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727400740,12.71239272,230.64,230.55,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727400934,1.25169272,230.61,230.54,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727401139,7.56,230.6,230.54,10.07071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727401438,7.56,230.6,230.54,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759727404448,7.56,230.6,230.52,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727404650,1.25169272,230.61,230.51,10.07071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727404850,7.56,230.6,230.51,10.07071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727405045,1.25169272,230.61,230.51,13.97341761]
["bitfinex-derivatives","SOLF0:USTF0",1759727405244,7.56,230.6,230.51,13.97341761]
["bitfinex-derivatives","SOLF0:USTF0",1759727405644,7.56,230.6,230.53,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759727405845,7.56,230.67,230.56,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759727406150,7.56,230.67,230.55,6.08241033]
["bitfinex-derivatives","SOLF0:USTF0",1759727406151,7.56,230.67,230.58,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759727406352,7.56,230.67,230.58,6.49169272]
["bitfinex-derivatives","SOLF0:USTF0",1759727406551,5.26631214,230.69,230.59,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759727406747,7.56,230.68,230.6,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1759727407950,7.56,230.68,230.61,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759727409453,7.56,230.68,230.62,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1759727410049,5.26631214,230.69,230.63,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1759727410350,12.82631214,230.69,230.63,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1759727410548,12.82631214,230.69,230.64,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759727410749,1.25169272,230.74,230.66,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759727410950,7.56,230.73,230.66,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759727414058,7.56,230.73,230.62,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759727414357,7.56,230.73,230.64,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1759727414556,1.25169272,230.71,230.64,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1759727414757,7.56,230.7,230.64,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1759727415858,7.56,230.7,230.65,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759727416056,7.56,230.7,230.64,9.1406]
["bitfinex-derivatives","SOLF0:USTF0",1759727418661,7.56,230.7,230.64,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759727425066,7.56,230.7,230.64,9.1404]
["bitfinex-derivatives","SOLF0:USTF0",1759727425370,7.56,230.7,230.64,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759727426567,7.56,230.7,230.65,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1759727426773,7.78,230.73,230.65,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1759727427572,7.78,230.73,230.67,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759727430878,7.78,230.73,230.65,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1759727431976,7.78,230.73,230.66,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759727433977,7.78,230.73,230.66,9.1401]
["bitfinex-derivatives","SOLF0:USTF0",1759727440379,7.78,230.73,230.63,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759727440575,1.95400318,230.7,230.6,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759727440776,7.85,230.69,230.57,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759727441182,7.85,230.65,230.57,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759727442376,20.14,230.71,230.57,65.9339]
["bitfinex-derivatives","SOLF0:USTF0",1759727442580,7.85,230.7,230.62,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1759727443186,7.85,230.7,230.61,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759727444782,7.85,230.67,230.61,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759727445086,7.85,230.67,230.55,60.6991]
["bitfinex-derivatives","SOLF0:USTF0",1759727445087,7.85,230.67,230.57,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759727447590,7.85,230.67,230.57,9.1417]
["bitfinex-derivatives","SOLF0:USTF0",1759727448685,7.85,230.67,230.57,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759727450593,7.85,230.67,230.57,9.1417]
["bitfinex-derivatives","SOLF0:USTF0",1759727451991,7.85,230.67,230.58,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1759727455696,7.85,230.67,230.59,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759727457598,11.7502,230.67,230.59,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759727460294,7.85,230.67,230.58,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759727460499,7.85,230.67,230.57,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759727460893,7.85,230.67,230.61,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1759727461894,1.95400318,230.71,230.59,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759727462100,7.98,230.72,230.59,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759727462600,7.98,230.7,230.61,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759727463598,7.98,230.7,230.61,9.131]
["bitfinex-derivatives","SOLF0:USTF0",1759727465199,7.98,230.7,230.61,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1759727465200,7.98,230.68,230.61,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1759727466706,7.98,230.68,230.59,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759727467606,7.98,230.68,230.6,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759727468405,11.88,230.68,230.6,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759727468606,7.98,230.68,230.59,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759727469706,7.98,230.66,230.59,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759727469910,9.93400318,230.66,230.56,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1759727470404,3.9008,230.63,230.56,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1759727470606,7.98,230.62,230.55,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759727473005,7.98,230.62,230.54,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1759727473208,7.98,230.62,230.55,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1759727474810,7.98,230.62,230.52,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759727476610,7.98,230.62,230.53,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1759727477011,9.23163898,230.62,230.53,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1759727477611,9.23163898,230.62,230.54,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1759727477811,9.23163898,230.62,230.54,9.1522]
["bitfinex-derivatives","SOLF0:USTF0",1759727485120,7.98,230.62,230.55,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1759727485320,9.23163898,230.62,230.55,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1759727485617,9.23163898,230.62,230.58,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759727485810,9.23163898,230.62,230.54,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727485811,1.25163898,230.68,230.56,1.25163898]
["bitfinex-derivatives","SOLF0:USTF0",1759727486013,7.91,230.67,230.57,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727486409,11.8102,230.67,230.6,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1759727486816,11.8102,230.67,230.6,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727486817,7.91,230.67,230.6,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727487018,7.91,230.72,230.62,1.25163898]
["bitfinex-derivatives","SOLF0:USTF0",1759727487211,1.25163898,230.76,230.65,1.25163898]
["bitfinex-derivatives","SOLF0:USTF0",1759727487416,7.91,230.75,230.68,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1759727487615,7.91,230.75,230.67,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727487816,7.91,230.81,230.73,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1759727488020,25.91,230.81,230.73,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1759727488320,7.91,230.81,230.73,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1759727489315,7.91,230.81,230.72,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727490319,11.8077,230.81,230.72,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727491415,7.91,230.81,230.72,9.1492]
["bitfinex-derivatives","SOLF0:USTF0",1759727492518,7.91,230.81,230.73,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1759727493017,7.91,230.81,230.74,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727493622,7.91,230.81,230.75,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1759727494024,7.91,230.81,230.74,18.18667295]
["bitfinex-derivatives","SOLF0:USTF0",1759727497828,7.91,230.81,230.74,22.08547295]
["bitfinex-derivatives","SOLF0:USTF0",1759727498536,7.91,230.81,230.74,18.18667295]
["bitfinex-derivatives","SOLF0:USTF0",1759727498736,7.23,230.79,230.69,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759727499235,1.25163898,230.77,230.69,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759727499434,7.23,230.76,230.69,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759727499830,7.23,230.76,230.69,18.38523797]
["bitfinex-derivatives","SOLF0:USTF0",1759727501735,11.1287,230.76,230.69,18.38523797]
["bitfinex-derivatives","SOLF0:USTF0",1759727503234,7.23,230.75,230.69,18.38523797]
["bitfinex-derivatives","SOLF0:USTF0",1759727503434,7.23,230.74,230.66,9.1301]
["bitfinex-derivatives","SOLF0:USTF0",1759727503637,8.48163898,230.74,230.66,9.1301]
["bitfinex-derivatives","SOLF0:USTF0",1759727504135,12.38063898,230.74,230.66,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759727504335,8.48163898,230.74,230.66,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759727505537,3.8994,230.72,230.66,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759727505736,8.48163898,230.74,230.66,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759727506538,12.38053898,230.74,230.66,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759727507242,3.8992,230.72,230.66,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759727508039,8.48163898,230.74,230.66,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759727509042,12.38063898,230.74,230.67,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1759727509344,12.38063898,230.74,230.66,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759727510545,12.38063898,230.74,230.66,9.1301]
["bitfinex-derivatives","SOLF0:USTF0",1759727510940,5.15063898,230.74,230.66,9.1301]
["bitfinex-derivatives","SOLF0:USTF0",1759727511143,11.1892,230.73,230.66,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759727511338,1.25163898,230.74,230.26,24.0775442]
["bitfinex-derivatives","SOLF0:USTF0",1759727511339,1.25163898,230.71,230.52,60.7062]
["bitfinex-derivatives","SOLF0:USTF0",1759727511539,67.9405,230.74,230.58,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759727511540,7.29,230.67,230.58,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759727512634,7.29,230.67,230.59,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1759727513347,7.29,230.67,230.59,16.96870994]
["bitfinex-derivatives","SOLF0:USTF0",1759727513742,7.29,230.67,230.59,13.06730994]
["bitfinex-derivatives","SOLF0:USTF0",1759727513943,1.25163898,230.7,230.6,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759727514342,5.15133898,230.7,230.61,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1759727514540,5.15133898,230.7,230.62,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759727516535,1.25163898,230.7,230.62,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759727517644,7.29,230.71,230.63,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1759727518141,7.29,230.71,230.64,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759727518548,11.1895,230.71,230.64,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759727519850,1.25163898,230.7,230.64,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759727521848,8.54163898,230.67,230.59,17.93849387]
["bitfinex-derivatives","SOLF0:USTF0",1759727522053,8.54163898,230.67,230.6,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759727522649,8.54163898,230.67,230.6,9.1211]
["bitfinex-derivatives","SOLF0:USTF0",1759727523345,7.29,230.63,230.55,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759727523547,1.25163898,230.64,230.55,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759727523548,7.29,230.6,230.55,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759727523849,7.29,230.57,230.5,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759727524449,11.1918,230.57,230.5,18.51877027]
["bitfinex-derivatives","SOLF0:USTF0",1759727524646,7.29,230.54,230.49,0.75479883]
["bitfinex-derivatives","SOLF0:USTF0",1759727524951,8.54163898,230.55,230.49,0.75479883]
["bitfinex-derivatives","SOLF0:USTF0",1759727526054,8.54163898,230.55,230.46,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759727526857,8.54163898,230.55,230.46,18.11384716]
["bitfinex-derivatives","SOLF0:USTF0",1759727528048,1.25163898,230.51,230.46,12.89384716]
["bitfinex-derivatives","SOLF0:USTF0",1759727528257,1.25163898,230.47,230.3,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759727528556,8.54163898,230.4,230.3,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759727528754,8.54163898,230.4,230.32,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759727528755,7.29,230.4,230.32,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759727528958,1.25163898,230.43,230.32,18.43020041]
["bitfinex-derivatives","SOLF0:USTF0",1759727529158,14.29163898,230.43,230.32,18.43020041]
["bitfinex-derivatives","SOLF0:USTF0",1759727529354,14.29163898,230.43,230.32,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759727529355,1.25163898,230.4,230.32,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759727532554,1.25163898,230.4,230.32,9.1259]
["bitfinex-derivatives","SOLF0:USTF0",1759727533657,1.25163898,230.4,230.34,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1759727533852,8.54163898,230.41,230.33,60.7575]
["bitfinex-derivatives","SOLF0:USTF0",1759727534250,8.54163898,230.41,230.34,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759727535655,52.65163898,230.45,230.36,9.1252]
["bitfinex-derivatives","SOLF0:USTF0",1759727536859,1.25163898,230.45,230.36,9.1252]
["bitfinex-derivatives","SOLF0:USTF0",1759727537758,7.64,230.44,230.36,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759727537962,1.25163898,230.42,230.33,9.1557]
["bitfinex-derivatives","SOLF0:USTF0",1759727538164,7.64,230.41,230.33,9.1557]
["bitfinex-derivatives","SOLF0:USTF0",1759727539664,7.64,230.41,230.35,9.1554]
["bitfinex-derivatives","SOLF0:USTF0",1759727540865,7.64,230.41,230.35,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727541061,7.64,230.41,230.31,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727541256,9.59906446,230.41,230.31,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727541466,13.50356446,230.41,230.31,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727542969,7.64,230.38,230.31,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727544257,7.64,230.38,230.29,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759727546463,7.64,230.36,230.29,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759727547463,7.64,230.36,230.27,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727547963,7.64,230.34,230.26,4.66251828]
["bitfinex-derivatives","SOLF0:USTF0",1759727548562,7.64,230.34,230.28,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1759727549463,7.64,230.34,230.27,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727553670,7.64,230.34,230.24,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1759727553867,7.64,230.34,230.23,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727554764,7.62,230.34,230.23,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727555674,106.18,230.33,230.24,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727556373,7.62,230.32,230.25,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759727556568,7.62,230.32,230.24,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727556764,7.62,230.32,230.24,9.1674]
["bitfinex-derivatives","SOLF0:USTF0",1759727559580,3.9062,230.31,230.24,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727559871,7.62,230.32,230.22,0.75574956]
["bitfinex-derivatives","SOLF0:USTF0",1759727560074,7.62,230.32,230.2,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727560381,7.62,230.3,230.21,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759727560766,11.5265,230.3,230.21,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759727563778,117.7065,230.3,230.21,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759727564182,11.5265,230.3,230.21,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759727564380,117.6865,230.3,230.21,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759727564693,7.62,230.3,230.22,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759727564875,113.78,230.3,230.22,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759727565377,117.6863,230.3,230.2,9.168]
["bitfinex-derivatives","SOLF0:USTF0",1759727565781,117.6863,230.3,230.22,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1759727566483,113.74,230.3,230.2,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727566781,7.62,230.3,230.2,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727567076,7.62,230.3,230.23,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727567581,1.95906446,230.33,230.23,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727567782,36.08,230.34,230.23,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727567979,7.62,230.34,230.23,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727568175,7.62,230.34,230.27,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1759727568381,7.62,230.34,230.27,9.1667]
["bitfinex-derivatives","SOLF0:USTF0",1759727568575,7.62,230.34,230.27,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727568779,35.12,230.38,230.31,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1759727569678,35.12,230.38,230.29,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1759727570277,7.84,230.38,230.29,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1759727570482,113.98,230.38,230.29,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1759727570684,7.84,230.38,230.29,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1759727570981,7.84,230.36,230.27,9.1668]
["bitfinex-derivatives","SOLF0:USTF0",1759727571183,7.84,230.36,230.27,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727572882,7.84,230.36,230.3,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759727573086,7.84,230.36,230.3,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727573982,11.7454,230.36,230.3,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727575486,3.9057,230.34,230.25,9.1671]
["bitfinex-derivatives","SOLF0:USTF0",1759727575691,7.84,230.33,230.25,9.1671]
["bitfinex-derivatives","SOLF0:USTF0",1759727576192,11.746,230.33,230.25,9.1671]
["bitfinex-derivatives","SOLF0:USTF0",1759727576485,7.84,230.33,230.2,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727577688,7.84,230.29,230.21,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1759727577877,7.84,230.29,230.2,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727579287,7.84,230.29,230.21,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1759727581489,7.84,230.29,230.2,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727581688,7.84,230.29,230.17,0.75590551]
["bitfinex-derivatives","SOLF0:USTF0",1759727581884,7.84,230.26,230.14,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727582084,11.04,230.25,230.14,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727582285,31.78,230.26,230.14,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727582690,7.84,230.26,230.14,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727582993,7.84,230.26,230.15,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727584693,68.14,230.26,230.15,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727584990,7.84,230.26,230.15,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727585190,7.84,230.26,230.17,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727585990,7.84,230.28,230.21,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759727587487,7.84,230.28,230.2,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727588593,7.84,230.28,230.22,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1759727590999,7.84,230.28,230.2,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727591500,7.84,230.28,230.22,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759727592200,7.84,230.28,230.24,9.1672]
["bitfinex-derivatives","SOLF0:USTF0",1759727592497,7.84,230.33,230.21,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727592900,7.84,230.33,230.25,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727593596,7.84,230.33,230.27,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1759727594001,7.84,230.33,230.29,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727594199,7.84,230.33,230.25,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727594800,7.84,230.33,230.29,9.1664]
["bitfinex-derivatives","SOLF0:USTF0",1759727595001,95.06,230.39,230.3,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727595202,95.06,230.39,230.25,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727596107,3.9053,230.37,230.27,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1759727596403,7.84,230.36,230.27,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1759727597303,3.9055,230.35,230.27,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1759727597602,7.84,230.34,230.27,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1759727597797,7.84,230.34,230.25,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727598304,11.7458,230.34,230.25,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727598701,60.7449,230.38,230.22,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727598900,60.738,230.41,230.23,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727598901,7.76,230.33,230.23,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727599103,1.25487104,230.32,230.23,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727599500,1.25487104,230.32,230.26,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1759727600909,9.01487104,230.35,230.23,6.50487104]
["bitfinex-derivatives","SOLF0:USTF0",1759727601111,7.76,230.35,230.24,60.7817]
["bitfinex-derivatives","SOLF0:USTF0",1759727601300,7.76,230.35,230.25,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727601807,7.76,230.35,230.3,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759727602012,7.76,230.35,230.31,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727603307,1.25487104,230.38,230.26,1.25487104]
["bitfinex-derivatives","SOLF0:USTF0",1759727603308,7.76,230.37,230.27,9.1567]
["bitfinex-derivatives","SOLF0:USTF0",1759727604110,7.76,230.37,230.28,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1759727604603,7.76,230.34,230.28,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1759727604805,1.25487104,230.32,230.26,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1759727605008,1.25487104,230.32,230.24,10.08071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727606310,7.76,230.31,230.27,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1759727606511,3.9051,230.38,230.25,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727606711,7.76,230.34,230.25,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727606914,7.76,230.34,230.26,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1759727607812,1.25487104,230.32,230.26,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1759727608014,1.25487104,230.32,230.12,60.812]
["bitfinex-derivatives","SOLF0:USTF0",1759727608015,7.76,230.31,230.23,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1759727608208,7.76,230.31,230.23,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727609714,7.76,230.31,230.25,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759727611016,1.25487104,230.29,230.23,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1759727611211,1.25487104,230.29,230.19,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727611212,7.76,230.28,230.19,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727611612,7.76,230.28,230.18,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727611916,7.76,230.28,230.18,10.08071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727612111,9.01487104,230.28,230.22,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759727613512,7.66,230.32,230.2,62.04707104]
["bitfinex-derivatives","SOLF0:USTF0",1759727613717,7.66,230.32,230.22,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759727614416,7.66,230.32,230.23,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759727615717,8.91487104,230.33,230.27,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1759727616921,8.91487104,230.33,230.23,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759727617118,8.91487104,230.33,230.21,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727617119,7.66,230.29,230.21,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727617314,7.66,230.29,230.2,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727617512,7.66,230.29,230.22,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759727617923,7.66,230.29,230.2,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727619622,8.91487104,230.3,230.24,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1759727625526,1.25487104,230.3,230.25,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1759727625925,7.66,230.29,230.25,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1759727627423,1.25487104,230.3,230.25,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1759727627625,7.66,230.29,230.25,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1759727627825,7.86,230.29,230.25,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1759727628723,7.86,230.29,230.25,9.167]
["bitfinex-derivatives","SOLF0:USTF0",1759727628928,1.25487104,230.3,230.25,9.167]
["bitfinex-derivatives","SOLF0:USTF0",1759727630124,1.25487104,230.3,230.25,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1759727630531,7.86,230.29,230.22,9.1677]
["bitfinex-derivatives","SOLF0:USTF0",1759727630929,7.86,230.29,230.22,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727631130,1.25487104,230.32,230.22,6.08558865]
["bitfinex-derivatives","SOLF0:USTF0",1759727631330,1.25487104,230.32,230.23,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727632125,7.86,230.33,230.26,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1759727632427,7.86,230.33,230.25,67.29387104]
["bitfinex-derivatives","SOLF0:USTF0",1759727632629,315.88,230.43,230.34,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1759727632630,7.86,230.42,230.34,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1759727632833,9.11487104,230.42,230.34,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1759727633431,9.11487104,230.42,230.35,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1759727633735,7.86,230.42,230.35,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1759727634335,7.86,230.42,230.34,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727634836,7.86,230.37,230.3,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727635037,7.86,230.37,230.28,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727635828,7.86,230.37,230.28,10.09071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727636736,7.86,230.37,230.28,13.99731761]
["bitfinex-derivatives","SOLF0:USTF0",1759727637234,7.86,230.37,230.28,9.1666]
["bitfinex-derivatives","SOLF0:USTF0",1759727637635,7.86,230.37,230.29,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759727638728,1.25487104,230.35,230.28,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727638930,9.11487104,230.35,230.28,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727641737,22.98,230.38,230.24,10.09071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727641936,7.86,230.31,230.24,10.09071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727643337,7.86,230.31,230.25,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1759727645334,9.11487104,230.36,230.25,6.51487104]
["bitfinex-derivatives","SOLF0:USTF0",1759727645637,7.86,230.36,230.26,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727645937,7.86,230.36,230.28,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1759727647136,7.86,230.36,230.29,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759727649542,7.86,230.36,230.28,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727650440,7.86,230.36,230.28,9.1666]
["bitfinex-derivatives","SOLF0:USTF0",1759727650742,7.86,230.36,230.28,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727651337,7.86,230.36,230.28,6.08558865]
["bitfinex-derivatives","SOLF0:USTF0",1759727651539,7.86,230.36,230.29,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727652742,7.86,230.36,230.33,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727654545,7.86,230.39,230.33,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759727656146,7.86,230.39,230.32,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727657546,7.86,230.39,230.32,9.1659]
["bitfinex-derivatives","SOLF0:USTF0",1759727657747,9.11487104,230.39,230.32,9.1659]
["bitfinex-derivatives","SOLF0:USTF0",1759727660144,7.86,230.39,230.32,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727660448,7.86,230.39,230.33,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759727663254,7.86,230.39,230.3,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759727663858,9.81942244,230.39,230.3,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759727664656,9.81942244,230.39,230.29,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727664963,9.81942244,230.39,230.25,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1759727664964,7.41,230.34,230.25,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727665263,11.3158,230.34,230.25,9.1671]
["bitfinex-derivatives","SOLF0:USTF0",1759727665656,7.41,230.34,230.23,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727666057,7.41,230.34,230.22,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727666757,7.41,230.32,230.23,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759727667362,7.41,230.32,230.23,8.73831761]
["bitfinex-derivatives","SOLF0:USTF0",1759727667662,7.41,230.32,230.23,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727667861,7.41,230.32,230.21,13.99861761]
["bitfinex-derivatives","SOLF0:USTF0",1759727668057,3.906,230.33,230.21,13.99861761]
["bitfinex-derivatives","SOLF0:USTF0",1759727668256,3.906,230.33,230.22,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759727668463,11.3162,230.32,230.22,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759727668664,7.41,230.32,230.22,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759727669566,1.95942244,230.35,230.22,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759727669567,3.9063,230.31,230.22,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759727669762,7.41,230.3,230.22,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759727671868,11.3165,230.3,230.19,8.73881761]
["bitfinex-derivatives","SOLF0:USTF0",1759727672168,7.41,230.3,230.19,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759727673569,7.47,230.28,230.2,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1759727676871,7.47,230.28,230.18,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727677872,7.47,230.28,230.19,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1759727679572,3.9069,230.27,230.19,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1759727679774,7.47,230.26,230.19,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1759727680769,7.47,230.26,230.18,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727681167,7.47,230.26,230.14,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759727681368,7.47,230.2,230.13,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759727682076,7.47,230.2,230.13,16.94129787]
["bitfinex-derivatives","SOLF0:USTF0",1759727682275,7.47,230.2,230.11,6.02606974]
["bitfinex-derivatives","SOLF0:USTF0",1759727682969,7.47,230.2,230.13,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759727684179,7.47,230.2,230.13,9.1791]
["bitfinex-derivatives","SOLF0:USTF0",1759727685573,7.47,230.2,230.14,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759727688676,1.95942244,230.28,230.14,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759727688878,8.02,230.27,230.14,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759727689780,8.02,230.27,230.19,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759727691074,8.02,230.27,230.18,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759727691679,8.02,230.27,230.18,9.1783]
["bitfinex-derivatives","SOLF0:USTF0",1759727691879,8.02,230.27,230.18,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759727692483,8.02,230.27,230.19,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759727693276,8.02,230.27,230.18,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759727693980,8.02,230.27,230.21,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1759727700184,8.02,230.25,230.16,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759727700785,8.02,230.25,230.17,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759727701188,8.02,230.25,230.16,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759727702686,11.9274,230.25,230.16,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759727702987,8.02,230.25,230.16,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759727704281,11.9274,230.25,230.16,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759727705693,11.9274,230.25,230.16,9.1786]
["bitfinex-derivatives","SOLF0:USTF0",1759727707086,11.9274,230.25,230.17,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759727707296,11.9274,230.25,230.16,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759727707498,8.02,230.25,230.16,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759727707796,8.02,230.25,230.18,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759727709299,11.9273,230.25,230.18,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759727709994,3.9075,230.24,230.18,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759727710300,8.02,230.23,230.16,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759727710800,8.02,230.24,230.18,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759727713402,8.02,230.24,230.16,9.1787]
["bitfinex-derivatives","SOLF0:USTF0",1759727714599,3.9077,230.23,230.16,9.1787]
["bitfinex-derivatives","SOLF0:USTF0",1759727714799,8.02,230.24,230.17,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759727715201,8.02,230.24,230.18,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759727716304,8.02,230.24,230.21,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759727716601,8.02,230.3,230.19,60.7953]
["bitfinex-derivatives","SOLF0:USTF0",1759727716799,8.02,230.3,230.2,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759727718196,8.02,230.3,230.22,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727719705,8.02,230.3,230.22,9.1676]
["bitfinex-derivatives","SOLF0:USTF0",1759727720403,8.02,230.3,230.23,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759727722009,8.02,230.3,230.24,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1759727723112,7.39,230.3,230.25,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759727723410,114.60514861,230.31,230.21,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727724603,114.60514861,230.31,230.24,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759727725513,8.64514861,230.31,230.24,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759727725715,114.60514861,230.31,230.24,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759727727319,7.39,230.32,230.24,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727729718,7.39,230.32,230.25,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759727730418,7.39,230.32,230.26,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727730913,7.39,230.32,230.27,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1759727731216,50.39,230.33,230.27,9.1668]
["bitfinex-derivatives","SOLF0:USTF0",1759727731919,50.39,230.33,230.27,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727732920,7.39,230.33,230.27,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727733420,7.39,230.33,230.28,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1759727733621,7.39,230.33,230.27,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727734723,8.64514861,230.33,230.27,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727734924,8.64514861,230.33,230.26,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1759727737426,8.64514861,230.33,230.27,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1759727737622,7.38,230.42,230.25,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727737823,7.38,230.37,230.28,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727738022,1.25514861,230.41,230.28,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727738223,38.92,230.4,230.28,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727739724,38.92,230.4,230.33,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759727739928,38.92,230.4,230.3,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727741622,38.92,230.4,230.31,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759727741822,38.92,230.4,230.3,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727742427,7.38,230.38,230.3,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727743628,7.38,230.38,230.32,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759727745127,7.38,230.38,230.35,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759727745330,41.42,230.42,230.36,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727745527,41.42,230.42,230.35,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759727747324,7.38,230.42,230.36,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1759727749336,7.56,230.42,230.39,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727749536,7.56,230.42,230.33,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727750235,7.56,230.4,230.33,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727750630,7.56,230.4,230.27,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727750631,1.25514861,230.38,230.27,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727750828,7.56,230.37,230.28,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727751230,1.25514861,230.35,230.3,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759727751429,7.56,230.34,230.3,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759727751829,1.25514861,230.35,230.3,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759727752234,7.56,230.34,230.28,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727752429,5.55441616,230.43,230.28,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727752430,19.92,230.37,230.28,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727752635,7.56,230.37,230.28,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727753538,7.56,230.37,230.32,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759727753738,27.33514861,230.38,230.32,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759727754142,7.56,230.37,230.32,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759727754937,27.33514861,230.38,230.32,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759727755132,37.82,230.39,230.34,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1759727755337,7.56,230.38,230.34,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1759727755539,37.82,230.39,230.34,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1759727755738,7.56,230.38,230.34,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1759727756635,7.56,230.38,230.32,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727758540,7.56,230.38,230.33,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759727758741,69.86,230.39,230.33,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759727759042,69.86,230.39,230.26,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727759043,7.56,230.33,230.26,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727759434,1.25514861,230.34,230.28,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1759727759640,7.56,230.33,230.28,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1759727759834,7.56,230.33,230.26,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727760846,7.56,230.33,230.26,9.167]
["bitfinex-derivatives","SOLF0:USTF0",1759727764048,7.56,230.33,230.27,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1759727765245,8.81514861,230.33,230.27,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1759727768950,8.81514861,230.33,230.26,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727769149,7.56,230.33,230.26,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727769352,11.466,230.33,230.22,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727769555,7.56,230.29,230.22,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727770350,3.906,230.33,230.22,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727770351,60.7185,230.49,230.22,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727770549,7.56,230.34,230.26,9.1669]
["bitfinex-derivatives","SOLF0:USTF0",1759727772352,7.56,230.34,230.26,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727775555,7.56,230.34,230.26,9.167]
["bitfinex-derivatives","SOLF0:USTF0",1759727778555,7.77,230.38,230.3,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727780553,3.9053,230.37,230.3,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727781557,7.77,230.36,230.3,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727784655,105.86,230.38,230.3,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727784853,321.51441616,230.43,230.31,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727784854,7.77,230.4,230.31,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727785053,7.77,230.4,230.32,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727786660,7.77,230.4,230.35,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727786859,7.77,230.4,230.34,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1759727787059,7.77,230.4,230.34,9.1656]
["bitfinex-derivatives","SOLF0:USTF0",1759727787555,323.73,230.43,230.34,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727788460,7.77,230.43,230.34,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727788661,7.77,230.43,230.34,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727788960,7.77,230.43,230.35,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727790561,7.77,230.43,230.38,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1759727790768,7.77,230.43,230.39,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727791461,7.77,230.43,230.38,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1759727791764,9.73000675,230.53,230.37,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727791959,7.77,230.51,230.37,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727792566,7.77,230.51,230.41,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1759727793060,7.77,230.55,230.37,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727793263,7.77,230.53,230.44,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759727794558,113.59,230.53,230.44,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759727796059,117.4926,230.53,230.44,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759727796669,7.84,230.52,230.38,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727796964,7.84,230.49,230.38,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727797362,1.96000675,230.46,230.38,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727797569,7.84,230.45,230.32,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727797763,7.84,230.45,230.32,18.32352248]
["bitfinex-derivatives","SOLF0:USTF0",1759727797959,7.84,230.44,230.35,9.1554]
["bitfinex-derivatives","SOLF0:USTF0",1759727799968,7.84,230.44,230.36,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1759727800269,7.84,230.44,230.35,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727801062,7.84,230.45,230.4,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1759727801458,105.82,230.46,230.4,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1759727801662,7.84,230.45,230.4,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1759727801870,7.84,230.53,230.4,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727803367,7.84,230.53,230.42,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727804566,7.84,230.53,230.46,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1759727807468,7.84,230.53,230.45,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727807662,5.75932953,230.54,230.45,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727808670,13.33932953,230.54,230.49,9.1631]
["bitfinex-derivatives","SOLF0:USTF0",1759727809571,7.58,230.53,230.49,9.1631]
["bitfinex-derivatives","SOLF0:USTF0",1759727810866,13.33932953,230.54,230.5,9.1629]
["bitfinex-derivatives","SOLF0:USTF0",1759727811061,13.33932953,230.54,230.5,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727811760,13.33932953,230.54,230.5,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759727811969,13.33932953,230.54,230.51,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727812872,5.75932953,230.54,230.5,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759727813171,7.58,230.53,230.5,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759727813379,7.58,230.53,230.5,9.1629]
["bitfinex-derivatives","SOLF0:USTF0",1759727814676,7.58,230.53,230.5,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727818075,7.58,230.64,230.55,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1759727818280,7.58,230.64,230.51,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727818676,3.9009,230.63,230.53,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1759727818876,7.58,230.64,230.51,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727819579,7.58,230.59,230.51,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727820576,7.58,230.59,230.52,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1759727820772,7.58,230.59,230.51,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727821373,7.58,230.59,230.51,9.1627]
["bitfinex-derivatives","SOLF0:USTF0",1759727821588,7.58,230.59,230.51,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727821973,7.58,230.59,230.52,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1759727823182,7.58,230.59,230.43,65.56191761]
["bitfinex-derivatives","SOLF0:USTF0",1759727823183,7.58,230.59,230.49,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1759727824583,3.9018,230.58,230.49,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1759727824781,7.58,230.57,230.49,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1759727826983,11.482,230.57,230.47,9.1634]
["bitfinex-derivatives","SOLF0:USTF0",1759727827191,7.58,230.57,230.47,9.1634]
["bitfinex-derivatives","SOLF0:USTF0",1759727828584,3.9022,230.55,230.47,9.1634]
["bitfinex-derivatives","SOLF0:USTF0",1759727828887,7.58,230.54,230.47,9.1634]
["bitfinex-derivatives","SOLF0:USTF0",1759727829094,7.58,230.54,230.43,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1759727829287,7.58,230.52,230.45,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1759727829479,7.58,230.52,230.43,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1759727829786,11.4828,230.52,230.43,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1759727830482,7.58,230.51,230.43,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1759727830691,7.58,230.51,230.43,30.6841]
["bitfinex-derivatives","SOLF0:USTF0",1759727831583,11.483,230.51,230.43,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727831785,11.483,230.51,230.41,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1759727832591,4.81723335,230.67,230.4,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727832592,65.48773335,230.67,230.42,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727832787,7.58,230.58,230.43,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727833091,7.58,230.54,230.46,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727833587,3.9026,230.53,230.46,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727833786,7.58,230.52,230.42,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727835685,7.58,230.5,230.42,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727836393,7.58,230.5,230.43,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1759727840394,7.65,230.48,230.42,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727842093,3.9025,230.54,230.46,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1759727842294,7.65,230.58,230.44,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759727842995,11.5524,230.54,230.46,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1759727846497,11.5524,230.54,230.46,9.1736]
["bitfinex-derivatives","SOLF0:USTF0",1759727846789,7.65,230.52,230.44,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727846990,7.65,230.49,230.43,8.73481761]
["bitfinex-derivatives","SOLF0:USTF0",1759727847893,7.65,230.49,230.44,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759727848090,7.65,230.49,230.45,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759727848693,1.2524134,230.5,230.45,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759727848894,7.65,230.49,230.45,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759727849097,1.2524134,230.5,230.45,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759727849394,7.65,230.49,230.45,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759727849586,7.65,230.49,230.45,9.1737]
["bitfinex-derivatives","SOLF0:USTF0",1759727849791,7.65,230.53,230.44,11.35313101]
["bitfinex-derivatives","SOLF0:USTF0",1759727849994,7.65,230.53,230.46,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759727850198,7.65,230.53,230.46,10.10071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727850598,7.65,230.53,230.47,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759727851392,7.65,230.53,230.46,10.10071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727852192,5.1550134,230.53,230.46,10.10071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727852397,7.65,230.52,230.46,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727854401,1.2524134,230.53,230.47,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727855600,1.2524134,230.53,230.48,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759727855800,7.44,230.52,230.48,9.1532]
["bitfinex-derivatives","SOLF0:USTF0",1759727857003,8.6924134,230.53,230.46,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727857301,7.44,230.53,230.46,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727858702,7.44,230.54,230.48,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759727860001,7.44,230.54,230.49,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1759727860209,7.44,230.54,230.48,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727861605,7.44,230.54,230.48,9.1533]
["bitfinex-derivatives","SOLF0:USTF0",1759727862303,7.44,230.54,230.49,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1759727862705,7.44,230.56,230.5,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727863504,7.44,230.56,230.49,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1759727870111,7.44,230.56,230.5,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759727873510,1.2524134,230.55,230.49,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727874012,7.54,230.54,230.46,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727875106,7.54,230.54,230.47,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759727875307,7.54,230.54,230.46,10.09071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727875808,7.54,230.54,230.47,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727876705,7.54,230.54,230.48,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759727879012,7.54,230.54,230.48,13.99391761]
["bitfinex-derivatives","SOLF0:USTF0",1759727879714,7.54,230.54,230.48,9.1632]
["bitfinex-derivatives","SOLF0:USTF0",1759727881311,7.54,230.54,230.47,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727881516,7.54,230.54,230.46,8.73431761]
["bitfinex-derivatives","SOLF0:USTF0",1759727882215,11.4424,230.54,230.46,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727882711,3.9026,230.53,230.46,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727882913,7.54,230.52,230.45,10.09071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727883119,7.54,230.52,230.46,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727884315,7.54,230.52,230.46,8.73421761]
["bitfinex-derivatives","SOLF0:USTF0",1759727884817,7.54,230.52,230.46,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727885519,1.2524134,230.54,230.45,10.09071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727885718,7.54,230.51,230.45,10.09071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727886015,7.54,230.51,230.44,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759727886016,1.2524134,230.51,230.43,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727886221,1.2524134,230.48,230.42,8.73501761]
["bitfinex-derivatives","SOLF0:USTF0",1759727886516,8.7924134,230.48,230.44,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727886720,7.54,230.48,230.46,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727887719,1.2524134,230.51,230.44,13.99461761]
["bitfinex-derivatives","SOLF0:USTF0",1759727887720,7.54,230.5,230.44,13.99461761]
["bitfinex-derivatives","SOLF0:USTF0",1759727888420,12.6955134,230.5,230.44,10.09071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727888625,7.54,230.49,230.44,10.09071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727889022,5.1555134,230.5,230.44,10.09071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727889219,7.54,230.49,230.44,10.09071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727889622,5.1555134,230.5,230.44,10.09071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727889922,7.54,230.49,230.44,10.09071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727890520,5.1555134,230.5,230.44,10.09071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727890721,1.2524134,230.5,230.44,10.09071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727890921,8.7924134,230.5,230.44,10.09071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727892129,7.54,230.5,230.44,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727892431,7.54,230.55,230.48,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727893631,7.54,230.55,230.49,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1759727894631,7.54,230.55,230.51,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727894833,7.54,230.58,230.51,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759727896830,7.54,230.58,230.52,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1759727901829,7.48,230.62,230.54,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759727903033,7.48,230.6,230.54,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759727903528,7.48,230.6,230.54,9.1422]
["bitfinex-derivatives","SOLF0:USTF0",1759727903729,7.48,230.6,230.54,18.23861585]
["bitfinex-derivatives","SOLF0:USTF0",1759727903933,7.48,230.6,230.54,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759727904339,7.48,230.63,230.54,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759727904635,7.48,230.63,230.57,9.1417]
["bitfinex-derivatives","SOLF0:USTF0",1759727904842,7.48,230.63,230.57,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759727906641,7.48,230.63,230.58,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1759727906850,7.48,230.66,230.59,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759727907145,7.48,230.65,230.54,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759727908642,7.48,230.63,230.55,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1759727910344,7.48,230.63,230.54,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759727911348,3.9011,230.62,230.54,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759727911546,7.48,230.61,230.54,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759727911851,62.62783019,230.66,230.53,12.94455584]
["bitfinex-derivatives","SOLF0:USTF0",1759727912044,62.62783019,230.66,230.52,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1759727912246,7.48,230.65,230.52,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1759727912441,1.95503019,230.62,230.5,10.07071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727912749,9.43503019,230.61,230.5,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759727913745,7.85,230.57,230.5,9.1429]
["bitfinex-derivatives","SOLF0:USTF0",1759727913943,7.85,230.57,230.5,22.20491235]
["bitfinex-derivatives","SOLF0:USTF0",1759727914648,7.85,230.57,230.5,18.30201235]
["bitfinex-derivatives","SOLF0:USTF0",1759727915748,7.85,230.55,230.5,18.30201235]
["bitfinex-derivatives","SOLF0:USTF0",1759727916049,3.902,230.56,230.5,18.30201235]
["bitfinex-derivatives","SOLF0:USTF0",1759727916248,1.95503019,230.61,230.46,10.08071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727916249,11.7523,230.55,230.46,10.08071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727916447,7.85,230.54,230.46,10.08071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727917048,11.7525,230.54,230.46,10.08071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727917551,7.85,230.56,230.45,17.86693869]
["bitfinex-derivatives","SOLF0:USTF0",1759727917756,3.903,230.5,230.45,13.03622108]
["bitfinex-derivatives","SOLF0:USTF0",1759727918063,7.85,230.49,230.43,10.08071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727918353,7.85,230.49,230.43,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727918549,3.9033,230.48,230.43,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727918853,3.9033,230.48,230.4,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1759727918854,7.85,230.47,230.4,10.08071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727919852,7.85,230.47,230.4,23.04168635]
["bitfinex-derivatives","SOLF0:USTF0",1759727920048,7.85,230.47,230.4,10.08071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727920249,7.85,230.47,230.4,13.98521761]
["bitfinex-derivatives","SOLF0:USTF0",1759727920951,7.85,230.47,230.41,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1759727921157,7.85,230.52,230.41,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727921550,7.85,230.52,230.41,10.08071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727922157,3.9028,230.52,230.41,10.08071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727922353,7.85,230.51,230.42,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727922855,11.7522,230.55,230.46,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727923250,7.85,230.55,230.47,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1759727923953,7.85,230.55,230.48,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727925055,7.85,230.55,230.48,9.1532]
["bitfinex-derivatives","SOLF0:USTF0",1759727926859,7.85,230.55,230.48,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727927050,51.88,230.61,230.48,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727927254,11.7514,230.6,230.48,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727928659,11.7514,230.6,230.49,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759727929260,11.7514,230.6,230.5,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759727929864,7.35,230.58,230.5,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759727932063,7.35,230.58,230.51,9.1527]
["bitfinex-derivatives","SOLF0:USTF0",1759727936763,11.2518,230.58,230.51,9.1527]
["bitfinex-derivatives","SOLF0:USTF0",1759727938164,7.35,230.56,230.49,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1759727938360,7.35,230.56,230.49,9.1531]
["bitfinex-derivatives","SOLF0:USTF0",1759727942067,7.35,230.54,230.47,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1759727942765,7.35,230.58,230.48,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727943065,7.35,230.58,230.49,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727943564,7.35,230.58,230.52,9.1526]
["bitfinex-derivatives","SOLF0:USTF0",1759727943964,7.35,230.58,230.52,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727945665,7.35,230.58,230.54,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727946068,7.35,230.58,230.49,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727946267,7.35,230.58,230.5,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759727946464,7.35,230.58,230.51,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727948067,7.35,230.57,230.48,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727948374,7.35,230.54,230.43,10.08071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727948673,1.95503019,230.55,230.43,10.08071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727948869,7.35,230.48,230.42,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727949065,7.35,230.48,230.41,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727949371,7.35,230.48,230.39,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727949372,7.35,230.48,230.39,23.06307065]
["bitfinex-derivatives","SOLF0:USTF0",1759727950370,7.35,230.46,230.39,10.08071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727951177,7.35,230.46,230.39,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727951974,7.35,230.46,230.38,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759727952271,7.35,230.46,230.35,13.98621761]
["bitfinex-derivatives","SOLF0:USTF0",1759727952470,7.35,230.46,230.35,9.1555]
["bitfinex-derivatives","SOLF0:USTF0",1759727952675,7.35,230.41,230.35,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727953077,7.35,230.39,230.32,12.8808436]
["bitfinex-derivatives","SOLF0:USTF0",1759727953380,7.35,230.39,230.31,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727954078,7.35,230.39,230.31,9.1562]
["bitfinex-derivatives","SOLF0:USTF0",1759727956888,7.35,230.39,230.33,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759727957089,7.35,230.39,230.31,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727957894,7.35,230.39,230.32,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1759727958797,7.35,230.39,230.31,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759727961299,7.35,230.39,230.31,9.1562]
["bitfinex-derivatives","SOLF0:USTF0",1759727962199,7.35,230.39,230.33,9.1758]
["bitfinex-derivatives","SOLF0:USTF0",1759727966702,3.904,230.44,230.36,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759727966900,7.91,230.43,230.35,9.1755]
["bitfinex-derivatives","SOLF0:USTF0",1759727967494,11.8143,230.43,230.35,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759727968497,7.91,230.41,230.33,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759727969095,11.8147,230.41,230.33,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759727971907,7.91,230.41,230.34,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1759727980213,7.91,230.41,230.32,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759727980512,7.77,230.38,230.32,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759727982416,5.15893831,230.39,230.3,17.03318815]
["bitfinex-derivatives","SOLF0:USTF0",1759727982604,7.77,230.38,230.3,17.03318815]
["bitfinex-derivatives","SOLF0:USTF0",1759727983216,7.77,230.38,230.31,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759727984510,7.77,230.38,230.32,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759727994619,1.25393831,230.39,230.33,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759727994820,7.37,230.38,230.33,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759727995119,1.25393831,230.39,230.33,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759727995327,7.37,230.38,230.31,9.1761]
["bitfinex-derivatives","SOLF0:USTF0",1759727996323,7.37,230.38,230.32,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1759727998424,1.25393831,230.38,230.33,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759727998624,7.37,230.37,230.33,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759727998821,1.25393831,230.38,230.33,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759727999024,7.37,230.37,230.33,9.1758]
["bitfinex-derivatives","SOLF0:USTF0",1759727999221,1.25393831,230.38,230.33,9.1758]
["bitfinex-derivatives","SOLF0:USTF0",1759728000024,7.37,230.37,230.31,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759728000523,8.62393831,230.32,230.26,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759728000720,8.62393831,230.32,230.25,13.09312442]
["bitfinex-derivatives","SOLF0:USTF0",1759728001025,7.37,230.31,230.24,10.10071761]
["bitfinex-derivatives","SOLF0:USTF0",1759728001225,7.37,230.31,230.24,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759728001627,1.25393831,230.32,230.24,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759728001819,7.37,230.35,230.28,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759728002026,10.80528262,230.39,230.31,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759728002223,7.37,230.39,230.32,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759728002523,7.37,230.39,230.31,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759728002925,7.37,230.39,230.34,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1759728003124,7.37,230.42,230.35,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759728003429,7.37,230.39,230.31,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759728003624,7.37,230.39,230.31,9.1762]
["bitfinex-derivatives","SOLF0:USTF0",1759728003931,7.37,230.39,230.31,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759728004324,11.275,230.39,230.31,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759728004820,7.37,230.39,230.31,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759728005828,7.37,230.39,230.31,6.52393831]
["bitfinex-derivatives","SOLF0:USTF0",1759728006628,1.25393831,230.4,230.34,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1759728006823,8.62393831,230.4,230.34,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1759728007029,7.37,230.4,230.33,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759728007931,7.37,230.44,230.35,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759728008132,7.37,230.44,230.38,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759728009436,7.37,230.48,230.41,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759728010934,7.37,230.48,230.42,6.52393831]
["bitfinex-derivatives","SOLF0:USTF0",1759728011135,7.37,230.48,230.39,5.15863831]
["bitfinex-derivatives","SOLF0:USTF0",1759728011334,1.25393831,230.49,230.38,10.10071761]
["bitfinex-derivatives","SOLF0:USTF0",1759728011634,3.9035,230.47,230.38,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759728011835,1.25393831,230.43,230.36,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759728012045,7.37,230.42,230.35,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759728012246,7.37,230.42,230.34,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759728012747,11.2744,230.42,230.34,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759728012949,7.37,230.42,230.34,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759728015647,7.37,230.42,230.35,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1759728015841,7.37,230.46,230.36,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759728016039,7.37,230.46,230.35,1.25393831]
["bitfinex-derivatives","SOLF0:USTF0",1759728016040,7.37,230.46,230.39,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759728017048,7.37,230.46,230.4,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1759728017245,7.37,230.46,230.39,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759728018552,7.37,230.46,230.39,9.1748]
["bitfinex-derivatives","SOLF0:USTF0",1759728022062,9.03393831,230.5,230.39,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759728023557,12.93703831,230.5,230.42,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1759728023958,7.78,230.5,230.42,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759728024557,7.78,230.5,230.44,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1759728024852,7.78,230.5,230.42,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759728025658,7.78,230.5,230.42,9.1543]
["bitfinex-derivatives","SOLF0:USTF0",1759728026355,7.78,230.5,230.43,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1759728026551,7.78,230.5,230.42,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759728026552,7.78,230.46,230.36,11.33465592]
["bitfinex-derivatives","SOLF0:USTF0",1759728026749,7.78,230.46,230.36,6.50393831]
["bitfinex-derivatives","SOLF0:USTF0",1759728026951,7.78,230.46,230.37,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759728028560,7.78,230.46,230.39,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1759728028760,7.78,230.46,230.37,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759728029656,7.78,230.46,230.37,65.9972]
["bitfinex-derivatives","SOLF0:USTF0",1759728029861,7.78,230.51,230.39,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759728030163,7.78,230.51,230.44,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759728031262,7.78,230.51,230.43,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759728031962,7.78,230.51,230.43,9.1541]
["bitfinex-derivatives","SOLF0:USTF0",1759728034566,11.6829,230.51,230.43,9.1541]
["bitfinex-derivatives","SOLF0:USTF0",1759728035560,7.6,230.49,230.39,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759728036763,11.5033,230.49,230.4,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1759728037762,11.5033,230.49,230.41,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1759728039064,11.5033,230.49,230.39,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759728040666,11.5033,230.49,230.4,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1759728041268,7.6,230.49,230.39,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759728041469,7.6,230.53,230.41,65.9973]
["bitfinex-derivatives","SOLF0:USTF0",1759728041670,7.6,230.53,230.42,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759728041867,7.6,230.53,230.47,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759728046375,113.22,230.57,230.46,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759728047668,113.22,230.57,230.48,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1759728048669,117.1218,230.57,230.46,9.1635]
["bitfinex-derivatives","SOLF0:USTF0",1759728048868,117.1218,230.57,230.46,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759728049570,117.1218,230.57,230.47,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759728049971,117.1218,230.57,230.46,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759728051573,117.1218,230.57,230.49,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1759728053978,7.98,230.55,230.46,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759728054875,7.98,230.55,230.47,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759728055274,7.98,230.55,230.46,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759728055878,7.98,230.55,230.48,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759728056381,7.98,230.55,230.46,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759728056569,7.98,230.55,230.47,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759728056775,7.98,230.55,230.46,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759728057580,7.98,230.55,230.48,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759728060985,109.5219,230.57,230.5,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1759728061183,7.98,230.56,230.5,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1759728061382,7.98,230.56,230.46,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759728061585,7.98,230.56,230.48,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759728061984,107.57821717,230.57,230.43,10.09071761]
["bitfinex-derivatives","SOLF0:USTF0",1759728062183,7.98,230.56,230.43,10.09071761]
["bitfinex-derivatives","SOLF0:USTF0",1759728062386,107.57821717,230.57,230.43,10.09071761]
["bitfinex-derivatives","SOLF0:USTF0",1759728062780,7.98,230.56,230.43,10.09071761]
["bitfinex-derivatives","SOLF0:USTF0",1759728062975,7.98,230.56,230.44,65.9887]
["bitfinex-derivatives","SOLF0:USTF0",1759728063185,7.98,230.56,230.45,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759728063376,7.98,230.56,230.46,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759728064485,7.98,230.56,230.5,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759728066484,11.8821,230.56,230.48,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1759728067984,7.98,230.56,230.46,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759728068285,7.98,230.56,230.47,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759728069586,7.98,230.55,230.51,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1759728069784,7.98,230.58,230.51,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1759728070785,11.8817,230.58,230.51,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1759728071386,3.9019,230.57,230.49,9.1631]
["bitfinex-derivatives","SOLF0:USTF0",1759728071587,7.98,230.56,230.49,9.1631]
["bitfinex-derivatives","SOLF0:USTF0",1759728073890,11.8821,230.56,230.49,9.1631]
["bitfinex-derivatives","SOLF0:USTF0",1759728077691,11.8821,230.56,230.49,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759728077895,11.8821,230.56,230.5,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759728080996,11.8821,230.56,230.49,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759728082196,3.9023,230.55,230.49,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759728082499,7.57,230.56,230.45,10.09071761]
["bitfinex-derivatives","SOLF0:USTF0",1759728082697,1.95821717,230.57,230.45,10.09071761]
["bitfinex-derivatives","SOLF0:USTF0",1759728082898,7.57,230.56,230.47,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759728084605,3.9022,230.55,230.47,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759728084903,7.57,230.54,230.47,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759728085204,7.57,230.54,230.47,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759728085401,7.57,230.54,230.48,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759728086101,7.57,230.54,230.48,10.09071761]
["bitfinex-derivatives","SOLF0:USTF0",1759728086601,3.9021,230.56,230.49,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1759728086802,7.57,230.55,230.49,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759728087004,7.57,230.55,230.49,10.09071761]
["bitfinex-derivatives","SOLF0:USTF0",1759728087397,7.57,230.55,230.49,23.35363899]
["bitfinex-derivatives","SOLF0:USTF0",1759728089307,1.25208942,230.52,230.48,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759728089506,7.57,230.51,230.46,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759728089708,1.25208942,230.52,230.46,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759728089907,8.82208942,230.52,230.46,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759728091608,3.9029,230.51,230.46,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759728092008,7.57,230.5,230.46,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759728092211,3.9029,230.51,230.45,10.09071761]
["bitfinex-derivatives","SOLF0:USTF0",1759728092414,7.57,230.5,230.45,10.09071761]
["bitfinex-derivatives","SOLF0:USTF0",1759728092605,11.4729,230.51,230.45,10.09071761]
["bitfinex-derivatives","SOLF0:USTF0",1759728093310,11.4729,230.51,230.45,13.99441761]
["bitfinex-derivatives","SOLF0:USTF0",1759728093505,3.9029,230.51,230.45,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759728093807,1.25208942,230.49,230.44,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759728094010,7.9,230.48,230.44,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759728094212,1.25208942,230.49,230.44,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759728094408,5.15538942,230.49,230.44,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759728094707,5.15538942,230.49,230.43,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759728094907,7.9,230.48,230.43,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759728096013,7.9,230.45,230.41,13.98511761]
["bitfinex-derivatives","SOLF0:USTF0",1759728096314,7.9,230.45,230.41,9.1544]
["bitfinex-derivatives","SOLF0:USTF0",1759728096512,1.25208942,230.46,230.41,9.1544]
["bitfinex-derivatives","SOLF0:USTF0",1759728096713,7.9,230.45,230.41,9.1544]
["bitfinex-derivatives","SOLF0:USTF0",1759728097313,1.25208942,230.49,230.43,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759728097809,1.25208942,230.49,230.44,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759728098105,7.9,230.48,230.44,9.1539]
["bitfinex-derivatives","SOLF0:USTF0",1759728098413,7.9,230.48,230.41,10.08071761]
["bitfinex-derivatives","SOLF0:USTF0",1759728099614,7.9,230.48,230.41,13.98521761]
["bitfinex-derivatives","SOLF0:USTF0",1759728101814,7.9,230.48,230.42,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759728102519,3.9029,230.51,230.42,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759728102817,1.25208942,230.51,230.42,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759728103614,1.25208942,230.51,230.44,9.1539]
["bitfinex-derivatives","SOLF0:USTF0",1759728106716,7.9,230.5,230.44,9.1539]
["bitfinex-derivatives","SOLF0:USTF0",1759728111118,9.19208942,230.48,230.42,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1759728112324,1.25208942,230.48,230.42,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759728112821,13.09498942,230.51,230.42,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759728113718,13.09498942,230.51,230.44,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759728114721,9.19208942,230.51,230.45,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1759728114917,9.19208942,230.54,230.45,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759728115218,9.19208942,230.54,230.46,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759728116723,9.19208942,230.54,230.47,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759728117124,9.19208942,230.59,230.48,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759728117426,9.19208942,230.59,230.49,6.51208942]
["bitfinex-derivatives","SOLF0:USTF0",1759728117925,9.19208942,230.59,230.52,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1759728118120,9.19208942,230.59,230.52,9.1625]
["bitfinex-derivatives","SOLF0:USTF0",1759728121024,9.19208942,230.59,230.53,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1759728122023,9.19208942,230.59,230.52,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759728123726,9.19208942,230.59,230.52,9.1625]
["bitfinex-derivatives","SOLF0:USTF0",1759728124823,5.64860888,230.64,230.48,10.09071761]
["bitfinex-derivatives","SOLF0:USTF0",1759728124824,7.94,230.55,230.48,10.09071761]
["bitfinex-derivatives","SOLF0:USTF0",1759728125324,1.25208942,230.56,230.48,13.99391761]
["bitfinex-derivatives","SOLF0:USTF0",1759728125629,7.94,230.55,230.48,9.1632]
["bitfinex-derivatives","SOLF0:USTF0",1759728125929,7.94,230.55,230.48,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759728127727,11.8422,230.55,230.48,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759728128825,7.94,230.52,230.44,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759728129134,7.94,230.49,230.43,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759728129619,7.94,230.49,230.43,10.09071761]
["bitfinex-derivatives","SOLF0:USTF0",1759728130622,1.25208942,230.5,230.43,10.09071761]
["bitfinex-derivatives","SOLF0:USTF0",1759728130830,7.94,230.49,230.43,10.09071761]
["bitfinex-derivatives","SOLF0:USTF0",1759728131928,7.94,230.49,230.43,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759728135025,1.25208942,230.47,230.4,13.24683166]
["bitfinex-derivatives","SOLF0:USTF0",1759728135228,7.94,230.46,230.39,10.09071761]
["bitfinex-derivatives","SOLF0:USTF0",1759728136730,7.94,230.46,230.39,13.99541761]
["bitfinex-derivatives","SOLF0:USTF0",1759728137634,7.94,230.46,230.39,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759728142137,7.94,230.46,230.39,9.1647]
["bitfinex-derivatives","SOLF0:USTF0",1759728142939,7.94,230.46,230.4,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1759728144137,73.55265891,230.64,230.39,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759728144434,7.8,230.51,230.41,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759728144636,7.8,230.51,230.41,10.09071761]
["bitfinex-derivatives","SOLF0:USTF0",1759728145036,7.8,230.51,230.42,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759728145534,7.8,230.51,230.44,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1759728146434,11.7029,230.51,230.42,9.1642]
["bitfinex-derivatives","SOLF0:USTF0",1759728148444,11.7029,230.51,230.44,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1759728149839,7.8,230.49,230.42,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759728152245,7.8,230.49,230.42,9.1642]
["bitfinex-derivatives","SOLF0:USTF0",1759728156266,7.8,230.49,230.45,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759728156562,7.59,230.53,230.45,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759728157562,7.59,230.54,230.42,9.1642]
["bitfinex-derivatives","SOLF0:USTF0",1759728158665,7.59,230.54,230.44,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759728159565,3.9026,230.53,230.44,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759728159762,7.59,230.52,230.44,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759728160567,11.4927,230.52,230.44,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759728161670,7.59,230.54,230.47,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759728162267,11.4924,230.54,230.47,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759728164072,3.9025,230.53,230.47,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759728164573,7.59,230.52,230.47,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759728164772,3.9025,230.53,230.47,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759728164970,7.59,230.52,230.47,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759728165380,3.9025,230.53,230.47,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759728165875,7.59,230.52,230.47,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759728166075,3.9025,230.53,230.47,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759728166278,7.59,230.52,230.47,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759728166875,3.9025,230.53,230.47,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759728167073,7.59,230.52,230.47,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759728167272,3.9025,230.53,230.47,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759728167472,7.59,230.52,230.47,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759728167670,7.71,230.52,230.47,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759728168276,3.9025,230.53,230.47,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759728168476,7.71,230.52,230.47,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759728168677,3.9025,230.53,230.47,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759728169277,7.71,230.52,230.47,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759728169968,3.9025,230.53,230.47,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759728170179,7.71,230.52,230.47,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759728170380,3.9025,230.53,230.47,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759728170776,3.9025,230.53,230.47,9.1633]
["bitfinex-derivatives","SOLF0:USTF0",1759728171082,7.71,230.52,230.47,9.1633]
["bitfinex-derivatives","SOLF0:USTF0",1759728171672,3.9025,230.53,230.47,9.1633]
["bitfinex-derivatives","SOLF0:USTF0",1759728171880,7.71,230.52,230.47,9.1633]
["bitfinex-derivatives","SOLF0:USTF0",1759728172082,3.9025,230.53,230.47,9.1633]
["bitfinex-derivatives","SOLF0:USTF0",1759728172284,3.9025,230.53,230.47,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1759728172579,7.71,230.52,230.47,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1759728172778,3.9025,230.53,230.47,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1759728173180,7.71,230.54,230.48,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759728173476,7.71,230.54,230.47,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759728174584,7.71,230.54,230.49,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1759728174780,3.9022,230.55,230.49,9.163]
["bitfinex-derivatives","SOLF0:USTF0",1759728181989,7.71,230.54,230.49,9.163]
["bitfinex-derivatives","SOLF0:USTF0",1759728182283,7.71,230.54,230.49,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1759728182487,11.6122,230.55,230.49,9.163]
["bitfinex-derivatives","SOLF0:USTF0",1759728182885,3.9024,230.54,230.49,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1759728183090,7.71,230.53,230.44,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759728183286,1.95775803,230.54,230.42,10.09071761]
["bitfinex-derivatives","SOLF0:USTF0",1759728183792,7.71,230.53,230.43,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759728184087,7.71,230.57,230.44,60.7281]
["bitfinex-derivatives","SOLF0:USTF0",1759728184297,7.71,230.56,230.45,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759728184490,11.16125384,230.56,230.45,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759728184884,11.16125384,230.56,230.46,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759728185592,15.06325384,230.56,230.49,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1759728185792,7.71,230.56,230.49,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1759728186092,11.16126212,230.56,230.49,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1759728186295,3.9024,230.54,230.49,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1759728186483,7.71,230.53,230.49,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1759728186790,7.71,230.53,230.46,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759728186791,7.71,230.53,230.46,9.1635]
["bitfinex-derivatives","SOLF0:USTF0",1759728187185,11.6125,230.53,230.47,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759728187386,7.71,230.53,230.46,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759728188585,7.71,230.53,230.49,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1759728188789,7.71,230.53,230.49,9.163]
["bitfinex-derivatives","SOLF0:USTF0",1759728188993,3.9022,230.55,230.49,9.163]
["bitfinex-derivatives","SOLF0:USTF0",1759728189193,7.71,230.54,230.49,9.163]
["bitfinex-derivatives","SOLF0:USTF0",1759728189693,3.9022,230.55,230.49,9.163]
["bitfinex-derivatives","SOLF0:USTF0",1759728190691,7.71,230.54,230.49,9.163]
["bitfinex-derivatives","SOLF0:USTF0",1759728190886,3.9022,230.55,230.49,9.163]
["bitfinex-derivatives","SOLF0:USTF0",1759728191093,7.71,230.54,230.49,9.163]
["bitfinex-derivatives","SOLF0:USTF0",1759728191297,3.9022,230.55,230.49,9.163]
["bitfinex-derivatives","SOLF0:USTF0",1759728191589,11.6124,230.54,230.49,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759728191892,7.71,230.55,230.46,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1759728192194,7.71,230.52,230.47,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1759728192394,11.6125,230.53,230.46,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759728193589,3.9025,230.53,230.48,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759728194394,7.71,230.52,230.43,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759728195594,3.9031,230.5,230.44,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759728196194,7.71,230.49,230.44,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759728196689,3.9031,230.5,230.44,9.1639]
["bitfinex-derivatives","SOLF0:USTF0",1759728196894,7.71,230.49,230.44,9.1639]
["bitfinex-derivatives","SOLF0:USTF0",1759728197193,3.9031,230.5,230.44,9.1639]
["bitfinex-derivatives","SOLF0:USTF0",1759728197389,7.71,230.49,230.44,9.1639]
["bitfinex-derivatives","SOLF0:USTF0",1759728197584,3.9031,230.5,230.44,9.1639]
["bitfinex-derivatives","SOLF0:USTF0",1759728197786,8.01,230.49,230.44,9.1639]
["bitfinex-derivatives","SOLF0:USTF0",1759728198192,11.9131,230.5,230.44,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759728199591,3.9027,230.52,230.43,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759728199895,8.01,230.51,230.44,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759728200594,5.86005803,230.54,230.47,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1759728200793,8.01,230.53,230.47,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1759728201093,11.46696932,230.53,230.47,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1759728202695,15.36946932,230.53,230.47,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1759728202895,11.9125,230.53,230.47,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1759728205194,3.9025,230.53,230.48,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759728205393,8.01,230.55,230.45,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759728205594,8.01,230.55,230.46,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759728205794,8.01,230.55,230.52,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1759728206193,8.01,230.55,230.52,9.1625]
["bitfinex-derivatives","SOLF0:USTF0",1759728206994,8.01,230.56,230.46,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759728207291,8.01,230.56,230.47,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759728207597,17.354,231.07,230.51,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759728207598,8.01,230.6,230.51,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759728207799,8.01,230.6,230.52,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759728208600,3.9009,230.63,230.55,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1759728208899,8.01,230.61,230.55,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1759728209794,8.01,230.61,230.54,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759728210501,8.01,230.61,230.54,9.1621]
["bitfinex-derivatives","SOLF0:USTF0",1759728212109,8.01,230.61,230.54,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759728213609,112.78,230.62,230.56,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1759728216211,7.24,230.62,230.56,9.1618]
["bitfinex-derivatives","SOLF0:USTF0",1759728216405,106.77171573,230.64,230.58,9.1615]
["bitfinex-derivatives","SOLF0:USTF0",1759728216812,7.24,230.63,230.58,9.1615]
["bitfinex-derivatives","SOLF0:USTF0",1759728217016,106.77171573,230.64,230.58,9.1615]
["bitfinex-derivatives","SOLF0:USTF0",1759728217807,7.24,230.63,230.58,9.1615]
["bitfinex-derivatives","SOLF0:USTF0",1759728218010,106.77171573,230.64,230.58,9.1615]
["bitfinex-derivatives","SOLF0:USTF0",1759728218217,7.24,230.63,230.58,9.1615]
["bitfinex-derivatives","SOLF0:USTF0",1759728218416,106.77171573,230.64,230.58,9.1615]
["bitfinex-derivatives","SOLF0:USTF0",1759728218809,7.24,230.63,230.58,9.1615]
["bitfinex-derivatives","SOLF0:USTF0",1759728219119,106.77171573,230.64,230.58,9.1615]
["bitfinex-derivatives","SOLF0:USTF0",1759728219319,7.24,230.63,230.58,9.1615]
["bitfinex-derivatives","SOLF0:USTF0",1759728219517,106.77171573,230.64,230.58,9.1615]
["bitfinex-derivatives","SOLF0:USTF0",1759728220124,114.01171573,230.64,230.58,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1759728227227,114.01171573,230.64,230.57,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759728227715,114.01171573,230.64,230.56,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1759728229625,1.25171573,230.61,230.56,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1759728229927,7.76,230.6,230.56,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1759728230519,7.76,230.6,230.55,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1759728230722,1.25171573,230.61,230.55,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1759728231621,7.76,230.6,230.54,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759728232626,7.76,230.6,230.57,9.1616]
["bitfinex-derivatives","SOLF0:USTF0",1759728233029,7.76,230.6,230.57,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759728234524,7.76,230.6,230.52,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759728235731,7.76,230.61,230.57,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759728235932,1.25171573,230.62,230.57,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759728236129,7.76,230.61,230.57,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759728236931,1.25171573,230.62,230.57,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759728237331,9.01171573,230.63,230.57,9.1616]
["bitfinex-derivatives","SOLF0:USTF0",1759728239230,9.01171573,230.63,230.57,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759728240229,7.76,230.62,230.58,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1759728240434,7.76,230.62,230.58,9.1614]
["bitfinex-derivatives","SOLF0:USTF0",1759728240734,7.76,230.62,230.53,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759728242636,106.71171573,230.63,230.57,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759728242935,7.76,230.62,230.57,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759728243131,106.71171573,230.63,230.57,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759728243330,7.76,230.62,230.57,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759728243532,106.71171573,230.63,230.57,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759728243927,7.76,230.62,230.57,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759728244133,106.71171573,230.63,230.57,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759728244338,7.76,230.62,230.58,9.1615]
["bitfinex-derivatives","SOLF0:USTF0",1759728244533,106.71171573,230.63,230.58,9.1615]
["bitfinex-derivatives","SOLF0:USTF0",1759728244734,7.76,230.62,230.58,9.1615]
["bitfinex-derivatives","SOLF0:USTF0",1759728244936,7.76,230.62,230.58,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759728245334,7.76,230.65,230.56,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759728245637,7.76,230.65,230.63,9.1606]
["bitfinex-derivatives","SOLF0:USTF0",1759728246140,7.76,230.68,230.59,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759728247035,7.76,230.68,230.61,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1759728250038,7.76,230.66,230.59,9.1614]
["bitfinex-derivatives","SOLF0:USTF0",1759728250234,7.76,230.63,230.59,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1759728250640,1.25171573,230.64,230.59,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1759728250836,7.76,230.63,230.59,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1759728251141,1.25171573,230.64,230.59,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1759728251543,7.76,230.63,230.59,9.1614]
["bitfinex-derivatives","SOLF0:USTF0",1759728251944,1.25171573,230.64,230.59,9.1614]
["bitfinex-derivatives","SOLF0:USTF0",1759728252340,7.76,230.63,230.59,9.1614]
["bitfinex-derivatives","SOLF0:USTF0",1759728252737,1.25171573,230.64,230.59,9.1614]
["bitfinex-derivatives","SOLF0:USTF0",1759728252942,7.76,230.63,230.59,9.1614]
["bitfinex-derivatives","SOLF0:USTF0",1759728253448,1.25171573,230.64,230.59,9.1614]
["bitfinex-derivatives","SOLF0:USTF0",1759728254648,7.76,230.63,230.59,9.1614]
["bitfinex-derivatives","SOLF0:USTF0",1759728255144,1.25171573,230.64,230.59,9.1614]
["bitfinex-derivatives","SOLF0:USTF0",1759728255337,7.76,230.63,230.59,9.1614]
["bitfinex-derivatives","SOLF0:USTF0",1759728255539,7.76,230.66,230.6,9.1612]
["bitfinex-derivatives","SOLF0:USTF0",1759728260147,7.76,230.66,230.6,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759728260944,7.76,230.66,230.63,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759728268755,1.25171573,230.69,230.58,60.6908]
["bitfinex-derivatives","SOLF0:USTF0",1759728268958,7.85,230.71,230.61,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759728269453,3.44486565,230.73,230.66,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759728269660,7.85,230.72,230.66,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759728270857,7.85,230.72,230.65,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759728271353,7.85,230.72,230.65,9.1503]
["bitfinex-derivatives","SOLF0:USTF0",1759728272558,11.7493,230.72,230.65,9.1503]
["bitfinex-derivatives","SOLF0:USTF0",1759728276062,11.7493,230.72,230.65,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759728278063,3.8995,230.71,230.65,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759728278265,7.71,230.7,230.64,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759728279760,7.71,230.7,230.64,9.1404]
["bitfinex-derivatives","SOLF0:USTF0",1759728280762,7.71,230.7,230.64,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759728281065,11.6097,230.7,230.64,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759728282068,7.71,230.7,230.64,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759728283265,7.71,230.7,230.59,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759728284268,7.71,230.67,230.59,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759728285568,7.71,230.67,230.61,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1759728286973,7.71,230.67,230.57,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759728287161,7.71,230.67,230.58,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759728287363,7.71,230.67,230.59,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759728287970,7.5,230.7,230.59,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759728288270,7.5,230.7,230.64,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1759728288669,3.8991,230.73,230.65,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1759728288870,112.88,230.72,230.65,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1759728292082,112.88,230.72,230.66,9.1401]
["bitfinex-derivatives","SOLF0:USTF0",1759728293784,116.7793,230.72,230.66,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759728294980,116.7793,230.72,230.66,9.1402]
["bitfinex-derivatives","SOLF0:USTF0",1759728295582,7.5,230.71,230.67,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1759728295778,105.38,230.72,230.67,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1759728295980,7.5,230.71,230.68,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759728297681,105.38,230.72,230.68,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759728297882,7.5,230.71,230.68,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759728298385,105.38,230.72,230.68,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759728298978,7.5,230.71,230.68,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759728299182,105.38,230.72,230.68,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759728299580,7.5,230.71,230.67,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759728299781,105.38,230.72,230.67,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759728300184,7.5,230.71,230.67,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759728300386,7.5,230.71,230.65,9.1403]
["bitfinex-derivatives","SOLF0:USTF0",1759728301392,7.5,230.71,230.66,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1759728301591,7.5,230.71,230.61,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759728301894,7.5,230.71,230.62,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759728302987,7.5,230.71,230.64,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1759728303195,7.5,230.71,230.63,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759728305398,7.5,230.71,230.68,9.1398]
["bitfinex-derivatives","SOLF0:USTF0",1759728307304,105.34,230.72,230.69,9.1396]
["bitfinex-derivatives","SOLF0:USTF0",1759728307793,7.5,230.78,230.72,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1759728307999,116.30354945,230.78,230.72,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1759728308197,7.5,230.76,230.72,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1759728308700,3.46354945,230.77,230.72,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1759728309200,105.34,230.78,230.72,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1759728309402,105.34,230.78,230.7,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759728309403,7.5,230.77,230.7,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759728310603,7.5,230.77,230.71,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1759728311406,105.34,230.78,230.72,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1759728311604,7.5,230.77,230.72,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1759728311797,105.34,230.78,230.72,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1759728312507,7.5,230.77,230.72,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1759728313204,105.34,230.78,230.72,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1759728313504,7.5,230.77,230.72,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1759728313705,105.34,230.78,230.72,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1759728313900,105.34,230.78,230.66,65.49991761]
["bitfinex-derivatives","SOLF0:USTF0",1759728313901,105.34,230.78,230.73,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1759728314101,7.5,230.77,230.73,9.1389]
["bitfinex-derivatives","SOLF0:USTF0",1759728314500,7.5,230.77,230.74,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759728314806,105.34,230.78,230.74,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759728315006,7.5,230.77,230.74,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759728315507,105.34,230.78,230.74,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759728316099,7.5,230.77,230.74,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759728316407,105.34,230.78,230.73,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1759728317108,7.5,230.77,230.7,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1759728318413,7.5,230.77,230.69,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759728319106,7.5,230.77,230.7,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1759728320711,7.5,230.77,230.71,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1759728322205,7.5,230.77,230.74,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759728322710,105.34,230.78,230.74,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759728323011,7.8,230.77,230.74,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759728324113,105.34,230.78,230.73,9.139]
["bitfinex-derivatives","SOLF0:USTF0",1759728324410,7.8,230.77,230.73,9.139]
["bitfinex-derivatives","SOLF0:USTF0",1759728324609,105.34,230.78,230.73,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1759728324807,7.8,230.77,230.73,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1759728325011,105.34,230.78,230.73,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1759728325211,7.8,230.77,230.73,9.139]
["bitfinex-derivatives","SOLF0:USTF0",1759728325812,105.34,230.78,230.73,9.139]
["bitfinex-derivatives","SOLF0:USTF0",1759728326311,7.8,230.77,230.73,9.139]
["bitfinex-derivatives","SOLF0:USTF0",1759728326509,105.34,230.78,230.73,9.139]
["bitfinex-derivatives","SOLF0:USTF0",1759728326708,7.8,230.77,230.74,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759728327212,105.34,230.78,230.73,9.139]
["bitfinex-derivatives","SOLF0:USTF0",1759728327808,7.8,230.77,230.73,9.139]
["bitfinex-derivatives","SOLF0:USTF0",1759728328514,7.8,230.77,230.73,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1759728328709,11.6976,230.82,230.75,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759728328915,105.28,230.81,230.75,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759728329716,105.28,230.81,230.75,9.1386]
["bitfinex-derivatives","SOLF0:USTF0",1759728330215,105.28,230.81,230.76,9.1384]
["bitfinex-derivatives","SOLF0:USTF0",1759728330415,7.8,230.8,230.77,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759728331019,105.28,230.81,230.77,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759728331214,105.28,230.81,230.73,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1759728331410,113.08,230.81,230.74,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759728332816,113.08,230.81,230.74,9.1388]
["bitfinex-derivatives","SOLF0:USTF0",1759728336229,7.61,230.86,230.76,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759728336425,105.26,230.85,230.76,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759728336620,105.26,230.85,230.77,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1759728336621,7.61,230.84,230.77,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1759728336921,7.61,230.84,230.75,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759728337120,7.61,230.84,230.78,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1759728337425,7.61,230.84,230.75,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759728338625,105.26,230.85,230.79,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1759728338829,112.87,230.85,230.79,9.1479]
["bitfinex-derivatives","SOLF0:USTF0",1759728340426,112.87,230.85,230.74,1.24941643]
["bitfinex-derivatives","SOLF0:USTF0",1759728340427,4.81723335,230.96,230.8,6.49941643]
["bitfinex-derivatives","SOLF0:USTF0",1759728340627,7.61,230.95,230.84,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759728340830,7.61,230.95,230.85,1.24941643]
["bitfinex-derivatives","SOLF0:USTF0",1759728341031,7.61,230.95,230.86,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1759728341630,7.61,230.95,230.88,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1759728341833,7.61,231.04,230.93,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759728342029,1.24941643,231.0,230.89,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759728342230,7.61,230.99,230.89,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759728342730,7.61,230.99,230.89,9.1462]
["bitfinex-derivatives","SOLF0:USTF0",1759728342924,7.61,230.96,230.85,6.49941643]
["bitfinex-derivatives","SOLF0:USTF0",1759728343126,7.61,230.96,230.86,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1759728343431,7.61,230.94,230.86,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1759728343629,7.61,230.94,230.86,16.98520184]
["bitfinex-derivatives","SOLF0:USTF0",1759728343831,7.61,230.94,230.86,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1759728344229,7.61,230.94,230.83,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1759728344435,7.61,230.91,230.82,1.24941643]
["bitfinex-derivatives","SOLF0:USTF0",1759728345133,7.61,230.91,230.82,14.53361684]
["bitfinex-derivatives","SOLF0:USTF0",1759728345632,7.61,230.91,230.84,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1759728346529,7.61,230.91,230.86,9.1468]
["bitfinex-derivatives","SOLF0:USTF0",1759728346733,7.61,230.91,230.87,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759728347525,1.24941643,230.96,230.87,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759728347725,7.61,230.95,230.87,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1759728351043,7.61,230.95,230.88,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1759728352336,1.24941643,230.96,230.9,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759728352536,7.76,230.98,230.9,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759728352740,7.76,230.98,230.89,5.14561643]
["bitfinex-derivatives","SOLF0:USTF0",1759728353040,7.76,230.98,230.89,1.24941643]
["bitfinex-derivatives","SOLF0:USTF0",1759728353636,7.76,230.98,230.88,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1759728353637,11.6549,230.98,230.88,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1759728353838,1.24941643,230.97,230.88,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1759728354033,7.76,230.96,230.88,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1759728356645,7.76,230.96,230.9,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1759728362544,7.76,231.03,230.94,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759728362851,7.76,231.0,230.9,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759728363751,7.76,231.0,230.92,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1759728366155,7.76,231.0,230.9,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759728366156,7.76,231.0,230.94,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759728366654,7.76,231.0,230.96,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1759728366847,8.51355666,231.11,230.98,60.587]
["bitfinex-derivatives","SOLF0:USTF0",1759728367152,7.76,231.11,231.03,6.48941643]
["bitfinex-derivatives","SOLF0:USTF0",1759728368049,14.2162927,231.21,231.08,60.5585]
["bitfinex-derivatives","SOLF0:USTF0",1759728368253,9.00941643,231.24,231.13,1.24941643]
["bitfinex-derivatives","SOLF0:USTF0",1759728368755,9.00941643,231.24,231.14,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759728369156,9.00941643,231.24,231.08,60.5595]
["bitfinex-derivatives","SOLF0:USTF0",1759728369157,7.76,231.24,231.16,1.24941643]
["bitfinex-derivatives","SOLF0:USTF0",1759728369555,7.76,231.24,231.16,5.14121643]
["bitfinex-derivatives","SOLF0:USTF0",1759728369954,7.76,231.24,231.16,1.24941643]
["bitfinex-derivatives","SOLF0:USTF0",1759728370154,7.76,231.24,231.15,9.1319]
["bitfinex-derivatives","SOLF0:USTF0",1759728370450,56.28,231.28,231.1,60.5543]
["bitfinex-derivatives","SOLF0:USTF0",1759728370451,7.76,231.22,231.12,1.24941643]
["bitfinex-derivatives","SOLF0:USTF0",1759728370850,7.76,231.22,231.1,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759728371149,60.515,231.26,231.1,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759728371150,7.76,231.18,231.1,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759728376261,7.76,231.18,231.09,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1759728376663,9.00941643,231.18,231.09,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1759728378160,7.76,231.18,231.09,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1759728378357,1.24941643,231.17,231.09,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1759728380462,7.67,231.2,231.12,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759728380659,7.67,231.2,231.1,1.24941643]
["bitfinex-derivatives","SOLF0:USTF0",1759728380961,7.67,231.17,231.08,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759728381564,7.67,231.17,231.08,9.123]
["bitfinex-derivatives","SOLF0:USTF0",1759728382865,7.67,231.17,231.08,10.37241643]
["bitfinex-derivatives","SOLF0:USTF0",1759728384762,7.67,231.17,231.08,6.47941643]
["bitfinex-derivatives","SOLF0:USTF0",1759728385073,7.67,231.17,231.11,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759728385966,7.67,231.17,231.12,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1759728386166,7.67,231.17,231.13,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759728386564,1.24941643,231.2,231.13,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759728386864,7.67,231.19,231.13,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759728387467,7.67,231.19,231.12,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1759728387664,7.67,231.19,231.13,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1759728387963,7.67,231.19,231.11,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759728388365,7.67,231.19,231.12,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1759728388763,7.67,231.19,231.11,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759728388764,7.67,231.23,231.16,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759728388967,7.67,231.23,231.16,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759728390460,7.67,231.23,231.17,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1759728391568,7.67,231.23,231.16,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759728394170,7.67,231.23,231.17,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1759728396968,3.8904,231.25,231.17,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1759728397169,3.89,231.27,231.18,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759728397375,7.48,231.26,231.18,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759728398178,5.7300487,231.28,231.18,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759728398371,7.48,231.31,231.18,62.47842247]
["bitfinex-derivatives","SOLF0:USTF0",1759728398675,7.48,231.31,231.19,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759728399467,7.48,231.31,231.23,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1759728399672,7.48,231.31,231.19,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759728400770,3.8896,231.3,231.21,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759728401479,3.8896,231.3,231.22,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1759728402178,7.48,231.29,231.22,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1759728402679,7.48,231.29,231.22,9.1207]
["bitfinex-derivatives","SOLF0:USTF0",1759728402978,7.48,231.29,231.23,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1759728404280,7.48,231.31,231.24,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1759728406176,60.5025,231.31,231.12,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759728406375,166.7579,231.33,231.12,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759728406376,7.48,231.24,231.12,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759728408380,7.54,231.2,231.13,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1759728409474,7.54,231.2,231.15,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1759728409680,7.54,231.2,231.16,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759728410883,7.54,231.21,231.15,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1759728414175,7.54,231.21,231.16,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759728414381,7.54,231.21,231.16,9.1216]
["bitfinex-derivatives","SOLF0:USTF0",1759728414883,7.54,231.21,231.16,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759728415076,7.54,231.21,231.17,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759728415277,1.94512247,231.22,231.16,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759728415278,9.48512247,231.22,231.16,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759728415686,9.48512247,231.22,231.14,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759728415979,7.54,231.22,231.13,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759728417680,7.54,231.22,231.15,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759728420890,7.54,231.22,231.16,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759728421088,7.54,231.22,231.15,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759728421489,7.54,231.22,231.17,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759728421684,7.54,231.22,231.18,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759728421889,7.54,231.22,231.17,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759728422295,7.54,231.22,231.18,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759728422693,7.54,231.31,231.15,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759728422896,7.54,231.31,231.2,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759728423096,7.54,231.31,231.22,65.7541]
["bitfinex-derivatives","SOLF0:USTF0",1759728423290,7.54,231.31,231.28,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1759728423794,7.54,231.31,231.28,9.1197]
["bitfinex-derivatives","SOLF0:USTF0",1759728423993,7.54,231.36,231.29,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1759728424197,7.54,231.36,231.28,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759728424392,1.94512247,231.44,231.28,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759728424599,7.54,231.42,231.29,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759728426395,7.54,231.39,231.29,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759728427689,7.54,231.39,231.3,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759728428999,7.54,231.39,231.32,9.1191]
["bitfinex-derivatives","SOLF0:USTF0",1759728432199,7.54,231.39,231.29,9.1195]
["bitfinex-derivatives","SOLF0:USTF0",1759728433106,7.54,231.39,231.31,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759728433602,7.54,231.43,231.32,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759728433802,7.54,231.47,231.38,9.1181]
["bitfinex-derivatives","SOLF0:USTF0",1759728434105,7.54,231.47,231.38,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759728435008,7.54,231.47,231.38,9.1181]
["bitfinex-derivatives","SOLF0:USTF0",1759728436301,7.54,231.45,231.34,9.1187]
["bitfinex-derivatives","SOLF0:USTF0",1759728436508,7.54,231.43,231.34,9.1187]
["bitfinex-derivatives","SOLF0:USTF0",1759728436707,7.54,231.43,231.34,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759728439106,7.54,231.43,231.35,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1759728439306,7.54,231.43,231.35,13.11511627]
["bitfinex-derivatives","SOLF0:USTF0",1759728439510,7.54,231.43,231.34,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759728440613,7.54,231.43,231.36,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1759728441010,3.8868,231.46,231.37,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759728441217,7.54,231.47,231.38,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1759728442115,7.54,231.47,231.39,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1759728442417,7.54,231.47,231.37,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759728442809,7.54,231.47,231.37,9.1082]
["bitfinex-derivatives","SOLF0:USTF0",1759728443512,7.54,231.47,231.38,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1759728445811,11.4267,231.47,231.38,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1759728447616,5.83222247,231.44,231.35,12.67669072]
["bitfinex-derivatives","SOLF0:USTF0",1759728447810,7.54,231.43,231.32,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759728448714,7.54,231.41,231.27,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759728448910,7.54,231.39,231.27,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759728449115,3.8882,231.38,231.28,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1759728449328,7.54,231.37,231.28,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1759728450718,11.4284,231.37,231.28,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1759728451216,1.24376309,231.35,231.28,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1759728453721,7.6,231.34,231.27,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759728453919,1.24376309,231.29,231.23,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1759728454525,7.6,231.28,231.22,17.89768185]
["bitfinex-derivatives","SOLF0:USTF0",1759728454823,7.6,231.28,231.2,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759728456119,7.6,231.28,231.2,9.111]
["bitfinex-derivatives","SOLF0:USTF0",1759728457122,1.24376309,231.29,231.22,9.1107]
["bitfinex-derivatives","SOLF0:USTF0",1759728459026,7.6,231.28,231.22,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759728462233,1.24376309,231.29,231.25,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759728462831,8.84376309,231.29,231.25,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759728463432,7.6,231.28,231.22,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759728464938,1.24376309,231.26,231.21,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759728465139,7.6,231.25,231.21,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759728465741,1.24376309,231.26,231.22,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759728465941,8.84376309,231.26,231.22,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759728466541,7.6,231.26,231.22,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759728467436,7.6,231.3,231.21,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759728467640,8.84376309,231.3,231.21,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759728467839,8.84376309,231.3,231.24,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1759728470843,8.84376309,231.3,231.22,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759728471245,7.63,231.26,231.23,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759728471450,8.87376309,231.27,231.23,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759728471651,7.63,231.26,231.22,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759728471851,7.63,231.26,231.22,9.1108]
["bitfinex-derivatives","SOLF0:USTF0",1759728472054,7.63,231.27,231.22,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759728472352,7.63,231.24,231.17,10.05071761]
["bitfinex-derivatives","SOLF0:USTF0",1759728472547,7.63,231.24,231.17,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759728473052,60.4941,231.34,231.23,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759728473053,1.24376309,231.34,231.23,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759728473249,1.24376309,231.34,231.23,6.46376309]
["bitfinex-derivatives","SOLF0:USTF0",1759728473551,7.63,231.33,231.23,6.46376309]
["bitfinex-derivatives","SOLF0:USTF0",1759728474145,1.24376309,231.28,231.23,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759728474345,8.87376309,231.28,231.23,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759728474541,7.63,231.27,231.23,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759728474744,7.63,231.27,231.19,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759728476548,7.63,231.27,231.23,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1759728476750,1.24376309,231.28,231.23,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1759728476947,7.63,231.27,231.23,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1759728477142,1.24376309,231.28,231.23,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1759728477342,8.87376309,231.28,231.23,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1759728477547,8.87376309,231.28,231.24,9.1103]
["bitfinex-derivatives","SOLF0:USTF0",1759728477747,8.87376309,231.32,231.21,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759728478452,7.63,231.32,231.22,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759728479155,7.63,231.32,231.28,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759728480554,8.87376309,231.37,231.26,1.24376309]
["bitfinex-derivatives","SOLF0:USTF0",1759728480753,8.87376309,231.37,231.27,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759728481556,8.87376309,231.37,231.31,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1759728482656,8.87376309,231.37,231.28,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759728482956,7.63,231.33,231.23,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759728484560,7.63,231.33,231.24,6.46376309]
["bitfinex-derivatives","SOLF0:USTF0",1759728486062,7.63,231.33,231.29,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1759728486259,7.63,231.37,231.27,6.46376309]
["bitfinex-derivatives","SOLF0:USTF0",1759728487554,7.63,231.37,231.3,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759728487759,8.87376309,231.37,231.3,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759728490266,1.24376309,231.37,231.33,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1759728490473,7.63,231.36,231.33,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1759728491073,1.24376309,231.37,231.33,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1759728491268,7.63,231.36,231.33,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1759728492373,1.24376309,231.37,231.33,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1759728492872,7.63,231.36,231.31,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759728493072,1.24376309,231.37,231.31,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759728493274,8.87376309,231.37,231.31,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759728493473,7.63,231.33,231.29,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759728494667,7.63,231.36,231.29,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759728494973,7.63,231.36,231.27,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759728494974,7.63,231.33,231.27,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1759728496676,7.63,231.3,231.23,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759728496876,7.63,231.3,231.23,10.05071761]
["bitfinex-derivatives","SOLF0:USTF0",1759728497678,8.70376309,231.31,231.25,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1759728499681,7.46,231.31,231.25,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1759728499877,7.46,231.29,231.24,9.1204]
["bitfinex-derivatives","SOLF0:USTF0",1759728500571,1.24376309,231.33,231.25,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1759728500775,7.46,231.32,231.25,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1759728501686,8.70376309,231.33,231.27,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1759728503081,25.54,231.37,231.24,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759728503082,7.46,231.29,231.24,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759728503379,7.46,231.29,231.23,10.06071761]
["bitfinex-derivatives","SOLF0:USTF0",1759728503577,8.70376309,231.33,231.23,10.06071761]
["bitfinex-derivatives","SOLF0:USTF0",1759728503779,8.70376309,231.33,231.24,6.47376309]
["bitfinex-derivatives","SOLF0:USTF0",1759728504284,8.70376309,231.33,231.24,11.3044807]
["bitfinex-derivatives","SOLF0:USTF0",1759728504584,8.70376309,231.33,231.26,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759728504784,8.70376309,231.33,231.24,11.3044807]
["bitfinex-derivatives","SOLF0:USTF0",1759728504785,8.70376309,231.33,231.25,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759728504978,8.70376309,231.33,231.26,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759728505684,8.70376309,231.33,231.29,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759728506279,7.46,231.33,231.3,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759728506484,7.46,231.36,231.3,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759728508282,8.70376309,231.36,231.3,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759728510088,8.70376309,231.36,231.29,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1759728513194,7.46,231.36,231.29,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1759728516088,7.46,231.36,231.26,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759728516296,1.94338211,231.4,231.32,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759728516491,7.58,231.39,231.32,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759728516793,7.58,231.39,231.29,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759728517990,11.468,231.39,231.3,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759728518292,7.58,231.39,231.3,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759728519490,3.8882,231.38,231.3,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759728519692,7.58,231.37,231.31,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1759728519895,7.58,231.37,231.28,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759728521097,7.58,231.39,231.32,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1759728523097,3.8881,231.38,231.32,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1759728523301,7.58,231.37,231.3,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1759728523802,7.58,231.37,231.31,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1759728524501,7.58,231.37,231.28,10.05071761]
["bitfinex-derivatives","SOLF0:USTF0",1759728524502,3.8885,231.36,231.28,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759728524797,7.58,231.35,231.26,10.05071761]
["bitfinex-derivatives","SOLF0:USTF0",1759728525204,7.58,231.35,231.27,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759728525503,7.58,231.35,231.28,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1759728525905,7.58,231.35,231.29,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1759728526098,7.58,231.35,231.29,9.1095]
["bitfinex-derivatives","SOLF0:USTF0",1759728531910,7.58,231.35,231.29,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759728532712,7.8,231.39,231.29,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759728533011,7.8,231.39,231.3,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759728533412,7.8,231.39,231.3,10.05071761]
["bitfinex-derivatives","SOLF0:USTF0",1759728533601,101.4138761,231.41,231.34,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1759728533803,7.8,231.4,231.33,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759728534813,5.6538761,231.41,231.36,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1759728535010,13.4538761,231.41,231.37,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759728535206,7.8,231.4,231.37,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759728537107,7.8,231.44,231.38,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1759728537614,7.8,231.44,231.37,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759728538405,7.8,231.44,231.38,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1759728542814,7.8,231.46,231.39,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1759728543014,7.8,231.46,231.36,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759728543714,7.8,231.46,231.39,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759728544117,7.8,231.46,231.36,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1759728544316,7.8,231.44,231.36,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1759728549225,7.8,231.44,231.34,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759728550324,7.8,231.44,231.4,9.1076]
["bitfinex-derivatives","SOLF0:USTF0",1759728550826,7.8,231.44,231.41,9.1074]
["bitfinex-derivatives","SOLF0:USTF0",1759728551022,7.8,231.48,231.41,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1759728552322,7.8,231.48,231.4,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759728552323,7.8,231.48,231.42,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1759728559144,7.91,231.51,231.41,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759728560529,7.91,231.51,231.44,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1759728563838,7.91,231.51,231.45,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1759728565833,3.8858,231.52,231.46,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1759728566038,7.91,231.51,231.45,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759728567334,7.91,231.51,231.48,9.0963]
["bitfinex-derivatives","SOLF0:USTF0",1759728567543,11.7957,231.53,231.41,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759728568140,3.8859,231.52,231.41,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759728568340,7.91,231.51,231.41,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759728568943,11.7961,231.51,231.44,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1759728572148,11.7961,231.51,231.44,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1759728572645,7.91,231.49,231.42,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1759728572951,7.91,231.49,231.4,12.73633764]
["bitfinex-derivatives","SOLF0:USTF0",1759728573247,7.91,231.5,231.38,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759728574548,7.91,231.5,231.4,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759728574549,3.8867,231.47,231.4,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759728574749,7.85,231.46,231.4,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759728576947,7.85,231.46,231.4,16.7524916]
["bitfinex-derivatives","SOLF0:USTF0",1759728578449,7.85,231.46,231.4,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759728583049,1.24255652,231.47,231.41,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759728583255,7.85,231.47,231.41,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759728583457,7.85,231.47,231.42,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759728583852,7.85,231.47,231.41,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759728584052,7.85,231.47,231.42,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759728584654,7.85,231.48,231.41,9.0975]
["bitfinex-derivatives","SOLF0:USTF0",1759728586659,7.85,231.48,231.39,19.19258567]
["bitfinex-derivatives","SOLF0:USTF0",1759728586852,7.85,231.48,231.4,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759728587357,7.85,231.48,231.41,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759728588159,7.85,231.48,231.4,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759728589658,1.24255652,231.49,231.43,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1759728589859,7.3,231.48,231.43,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1759728590060,1.24255652,231.49,231.43,9.0971]
["bitfinex-derivatives","SOLF0:USTF0",1759728590566,8.54255652,231.49,231.43,9.0971]
["bitfinex-derivatives","SOLF0:USTF0",1759728593159,8.54255652,231.49,231.43,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759728594156,7.3,231.49,231.43,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759728594357,8.54255652,231.49,231.43,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759728596662,8.54255652,231.49,231.42,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1759728599262,12.42885652,231.49,231.42,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1759728600363,7.3,231.49,231.41,10.04071761]
["bitfinex-derivatives","SOLF0:USTF0",1759728600764,7.3,231.49,231.42,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759728600963,7.3,231.49,231.42,10.04071761]
["bitfinex-derivatives","SOLF0:USTF0",1759728602566,1.24255652,231.5,231.44,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1759728603162,3.886,231.51,231.44,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1759728603363,7.3,231.52,231.46,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759728604673,7.3,231.55,231.46,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759728604968,7.3,231.49,231.43,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759728605168,7.3,231.49,231.41,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759728605169,3.8862,231.5,231.41,10.04071761]
["bitfinex-derivatives","SOLF0:USTF0",1759728605362,8.54255652,231.47,231.41,10.04071761]
["bitfinex-derivatives","SOLF0:USTF0",1759728605562,8.54255652,231.47,231.41,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759728605864,8.54255652,231.44,231.38,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759728606265,8.54255652,231.44,231.38,17.50740833]
["bitfinex-derivatives","SOLF0:USTF0",1759728606868,8.54255652,231.44,231.38,22.71740833]
["bitfinex-derivatives","SOLF0:USTF0",1759728607265,8.54255652,231.44,231.38,10.04071761]
["bitfinex-derivatives","SOLF0:USTF0",1759728607470,7.3,231.43,231.37,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759728608172,7.3,231.43,231.37,10.04071761]
["bitfinex-derivatives","SOLF0:USTF0",1759728608761,7.3,231.43,231.38,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759728608969,7.3,231.43,231.39,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759728610270,7.3,231.45,231.38,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759728610476,7.3,231.42,231.37,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759728610673,7.3,231.42,231.36,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759728613778,7.3,231.42,231.37,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759728614079,7.3,231.46,231.38,11.28327413]
["bitfinex-derivatives","SOLF0:USTF0",1759728614680,7.3,231.46,231.4,9.0977]
["bitfinex-derivatives","SOLF0:USTF0",1759728615179,1.24255652,231.49,231.4,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759728615480,7.3,231.5,231.42,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759728616376,7.3,231.5,231.42,9.0973]
["bitfinex-derivatives","SOLF0:USTF0",1759728617378,7.3,231.5,231.42,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759728619577,7.3,231.5,231.44,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759728619775,7.3,231.5,231.42,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759728620281,7.3,231.5,231.42,9.0974]
["bitfinex-derivatives","SOLF0:USTF0",1759728620477,7.28,231.47,231.4,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759728622079,8.52255652,231.45,231.39,10.05071761]
["bitfinex-derivatives","SOLF0:USTF0",1759728622983,1.24255652,231.43,231.37,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759728623380,7.28,231.42,231.37,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759728623575,1.24255652,231.43,231.37,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759728624178,8.52255652,231.43,231.37,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759728626587,8.52255652,231.43,231.36,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759728632990,7.28,231.42,231.35,13.93921761]
["bitfinex-derivatives","SOLF0:USTF0",1759728633183,1.24255652,231.4,231.34,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759728633383,7.28,231.39,231.33,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759728634888,7.28,231.39,231.34,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759728635089,7.28,231.39,231.35,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759728635791,1.24255652,231.43,231.35,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759728637091,7.61,231.44,231.35,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759728637596,7.61,231.44,231.37,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1759728637894,7.61,231.44,231.35,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759728639598,11.4972,231.44,231.35,9.1086]
["bitfinex-derivatives","SOLF0:USTF0",1759728640197,11.4972,231.44,231.36,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1759728643301,11.4972,231.44,231.37,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759728643506,7.61,231.44,231.37,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759728644602,7.61,231.44,231.38,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1759728645800,7.61,231.44,231.38,9.108]
["bitfinex-derivatives","SOLF0:USTF0",1759728646701,7.61,231.44,231.39,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1759728647407,7.61,231.44,231.4,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759728647598,7.61,231.44,231.39,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1759728648401,7.28,231.45,231.4,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759728648707,11.1668,231.46,231.4,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759728650405,11.1668,231.46,231.39,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1759728650606,11.1668,231.46,231.37,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759728651512,11.1668,231.46,231.38,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1759728651914,7.28,231.46,231.38,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759728653513,7.28,231.46,231.37,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759728654517,1.94207035,231.5,231.37,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759728654816,7.28,231.45,231.37,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759728655213,3.8872,231.44,231.37,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759728655412,7.28,231.43,231.37,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759728656514,7.28,231.43,231.34,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759728656713,1.94207035,231.36,231.3,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759728657017,7.28,231.35,231.27,10.04071761]
["bitfinex-derivatives","SOLF0:USTF0",1759728657416,7.28,231.35,231.27,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759728657611,7.28,231.35,231.26,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759728657811,1.94207035,231.32,231.23,18.06997685]
["bitfinex-derivatives","SOLF0:USTF0",1759728658012,7.28,231.32,231.23,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759728658215,9.22207035,231.32,231.23,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759728658716,9.22207035,231.32,231.23,9.1009]
["bitfinex-derivatives","SOLF0:USTF0",1759728660221,13.11167035,231.32,231.21,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1759728660617,13.11167035,231.32,231.2,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759728660618,7.28,231.31,231.2,18.19485379]
["bitfinex-derivatives","SOLF0:USTF0",1759728660817,7.28,231.3,231.2,9.1014]
["bitfinex-derivatives","SOLF0:USTF0",1759728661413,7.28,231.3,231.2,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759728662213,7.28,231.3,231.18,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759728663620,9.22207035,231.28,231.18,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759728663820,9.22207035,231.28,231.17,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759728664421,9.22207035,231.28,231.18,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759728664621,9.22207035,231.28,231.17,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759728664823,7.28,231.25,231.17,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759728665018,7.28,231.27,231.1,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759728665922,1.94207035,231.28,231.1,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759728665923,7.28,231.23,231.12,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1759728667923,7.28,231.21,231.12,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1759728668418,7.28,231.21,231.1,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759728668625,5.80283207,231.29,231.15,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759728668626,7.28,231.26,231.15,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759728669725,7.28,231.26,231.18,9.1018]
["bitfinex-derivatives","SOLF0:USTF0",1759728670219,20.8,231.27,231.2,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1759728670424,20.8,231.27,231.21,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759728673424,28.08,231.27,231.21,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759728675725,28.08,231.27,231.21,9.1012]
["bitfinex-derivatives","SOLF0:USTF0",1759728676126,28.08,231.27,231.21,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759728679218,7.56,231.32,231.23,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759728679618,7.56,231.36,231.26,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1759728679923,7.56,231.36,231.27,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759728684629,7.56,231.36,231.27,9.1102]
["bitfinex-derivatives","SOLF0:USTF0",1759728690339,7.56,231.36,231.28,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759728694938,7.56,231.36,231.26,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1759728695740,7.56,231.36,231.26,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759728696540,7.56,231.36,231.28,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759728696742,7.56,231.36,231.26,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759728697042,7.56,231.36,231.27,1.24353642]
["bitfinex-derivatives","SOLF0:USTF0",1759728697436,7.56,231.36,231.29,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1759728697636,7.56,231.36,231.28,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759728698235,7.58,231.37,231.31,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1759728698938,7.58,231.37,231.29,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759728698939,7.58,231.37,231.32,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1759728699140,7.58,231.37,231.31,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759728700634,7.58,231.37,231.34,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1759728702141,7.58,231.37,231.3,1.24353642]
["bitfinex-derivatives","SOLF0:USTF0",1759728702142,7.58,231.42,231.35,9.1089]
["bitfinex-derivatives","SOLF0:USTF0",1759728702543,7.58,231.42,231.35,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759728703541,7.58,231.42,231.36,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759728703941,7.58,231.42,231.35,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759728706550,7.58,231.42,231.36,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1759728707751,7.58,231.42,231.29,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1759728707752,7.91,231.36,231.24,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759728707953,1.24353642,231.34,231.25,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759728708151,7.91,231.33,231.25,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759728708447,1.24353642,231.32,231.24,12.69992604]
["bitfinex-derivatives","SOLF0:USTF0",1759728708647,7.91,231.31,231.21,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759728708847,37.38,231.39,231.21,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759728708848,7.91,231.28,231.21,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759728709048,7.91,231.28,231.2,13.03932481]
["bitfinex-derivatives","SOLF0:USTF0",1759728709248,7.91,231.28,231.17,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759728709652,1.24353642,231.26,231.17,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759728710145,1.24353642,231.26,231.18,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759728711559,7.91,231.28,231.19,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1759728711747,7.91,231.28,231.17,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759728712253,7.91,231.28,231.19,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759728712653,7.91,231.28,231.2,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1759728713355,7.91,231.28,231.19,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759728713356,7.91,231.28,231.22,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1759728713560,7.91,231.28,231.22,9.0912]
["bitfinex-derivatives","SOLF0:USTF0",1759728713862,7.91,231.32,231.25,9.0905]
["bitfinex-derivatives","SOLF0:USTF0",1759728714952,7.91,231.32,231.25,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759728715261,1.24353642,231.3,231.22,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759728715463,1.24353642,231.3,231.21,6.44353642]
["bitfinex-derivatives","SOLF0:USTF0",1759728715857,1.24353642,231.3,231.24,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1759728716056,1.24353642,231.3,231.21,6.44353642]
["bitfinex-derivatives","SOLF0:USTF0",1759728716258,7.91,231.29,231.21,6.44353642]
["bitfinex-derivatives","SOLF0:USTF0",1759728717451,7.91,231.29,231.21,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759728718360,7.91,231.29,231.21,9.0912]
["bitfinex-derivatives","SOLF0:USTF0",1759728718560,9.15353642,231.29,231.21,9.0912]
["bitfinex-derivatives","SOLF0:USTF0",1759728719562,9.15353642,231.29,231.22,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759728722271,59.28,231.38,231.24,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759728722272,1.24353642,231.3,231.24,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759728722470,9.15353642,231.3,231.24,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759728723380,9.15353642,231.3,231.22,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1759728723676,7.91,231.26,231.17,18.3903391]
["bitfinex-derivatives","SOLF0:USTF0",1759728724375,7.91,231.26,231.18,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759728726580,7.91,231.26,231.19,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759728728175,1.24353642,231.24,231.15,106.76353642]
["bitfinex-derivatives","SOLF0:USTF0",1759728728375,7.91,231.23,231.13,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759728728575,11.801,231.23,231.13,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759728728874,7.91,231.2,231.13,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759728729074,7.91,231.2,231.13,9.0926]
["bitfinex-derivatives","SOLF0:USTF0",1759728730179,7.91,231.2,231.14,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1759728730876,7.91,231.2,231.13,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759728731081,1.24353642,231.23,231.13,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759728731777,7.91,231.22,231.13,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759728732178,7.91,231.22,231.15,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1759728732483,7.91,231.22,231.13,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759728733682,7.91,231.22,231.16,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759728736175,7.91,231.22,231.13,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759728736380,1.24353642,231.23,231.15,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759728737181,7.91,231.22,231.15,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759728737985,7.91,231.22,231.18,9.1017]
["bitfinex-derivatives","SOLF0:USTF0",1759728738685,7.78,231.22,231.18,9.1017]
["bitfinex-derivatives","SOLF0:USTF0",1759728738886,1.24353642,231.23,231.18,9.1017]
["bitfinex-derivatives","SOLF0:USTF0",1759728739287,7.78,231.22,231.18,9.1017]
["bitfinex-derivatives","SOLF0:USTF0",1759728739980,7.78,231.22,231.18,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759728740178,1.24353642,231.23,231.18,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759728740377,7.78,231.22,231.18,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759728740589,1.24353642,231.23,231.18,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759728740889,7.78,231.22,231.18,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759728741484,7.78,231.22,231.19,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759728742186,1.24353642,231.23,231.18,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759728742384,7.78,231.21,231.18,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759728742786,1.24353642,231.23,231.18,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759728743687,7.78,231.22,231.18,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759728743888,1.24353642,231.23,231.18,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759728744084,7.78,231.22,231.15,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759728744392,1.24353642,231.2,231.15,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759728744989,7.78,231.19,231.15,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759728745583,7.78,231.19,231.15,9.1022]
["bitfinex-derivatives","SOLF0:USTF0",1759728745787,7.78,231.19,231.15,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759728745986,1.24353642,231.2,231.13,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759728746179,9.02353642,231.23,231.17,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1759728749891,12.91463642,231.23,231.15,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1759728750292,7.78,231.19,231.15,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1759728750492,1.24353642,231.2,231.15,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1759728751290,7.78,231.19,231.15,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1759728751494,1.24353642,231.2,231.15,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1759728751986,7.78,231.19,231.15,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1759728752190,1.24353642,231.2,231.15,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1759728752395,7.78,231.19,231.17,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1759728752593,1.24353642,231.23,231.17,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1759728753796,7.56,231.22,231.17,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1759728753989,1.24353642,231.23,231.17,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1759728754694,7.56,231.22,231.17,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1759728754990,1.24353642,231.23,231.17,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1759728755195,7.56,231.22,231.17,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1759728755396,7.56,231.22,231.15,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1759728755595,7.56,231.19,231.15,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1759728755900,1.24353642,231.2,231.15,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1759728756298,7.56,231.19,231.15,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1759728756800,7.56,231.19,231.12,18.34429127]
["bitfinex-derivatives","SOLF0:USTF0",1759728757200,7.56,231.19,231.12,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759728758602,7.56,231.19,231.13,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1759728761797,7.56,231.19,231.15,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759728761997,7.56,231.23,231.13,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759728762502,7.56,231.23,231.16,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759728763203,7.56,231.21,231.16,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759728763801,3.8912,231.22,231.16,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759728764205,7.56,231.21,231.16,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759728764404,3.8912,231.22,231.16,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759728764602,7.56,231.21,231.16,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759728764902,7.56,231.23,231.16,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759728765300,7.56,231.23,231.14,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759728765601,7.56,231.25,231.12,17.61712179]
["bitfinex-derivatives","SOLF0:USTF0",1759728765795,7.56,231.25,231.11,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759728765796,107.42586554,231.26,231.11,10.05071761]
["bitfinex-derivatives","SOLF0:USTF0",1759728765999,3.8916,231.2,231.12,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1759728766199,7.56,231.19,231.11,10.05071761]
["bitfinex-derivatives","SOLF0:USTF0",1759728767301,7.56,231.19,231.11,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759728767799,7.56,231.19,231.13,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1759728768308,7.56,231.19,231.11,9.113]
["bitfinex-derivatives","SOLF0:USTF0",1759728769004,7.56,231.19,231.12,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1759728773108,11.4518,231.19,231.12,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1759728776913,7.56,231.19,231.11,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759728777103,7.56,231.19,231.12,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759728777310,3.8913,231.22,231.12,10.04071761]
["bitfinex-derivatives","SOLF0:USTF0",1759728777509,11.1413,231.22,231.14,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1759728778514,3.8914,231.21,231.14,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1759728778717,7.25,231.2,231.14,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1759728780112,7.25,231.2,231.13,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759728781712,7.25,231.2,231.13,9.1026]
["bitfinex-derivatives","SOLF0:USTF0",1759728784209,7.25,231.23,231.15,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759728784408,7.25,231.29,231.17,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759728784613,7.25,231.29,231.18,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759728784815,7.25,231.29,231.21,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759728785506,7.25,231.29,231.21,9.1012]
["bitfinex-derivatives","SOLF0:USTF0",1759728786017,7.25,231.29,231.21,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759728786815,3.8908,231.25,231.19,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759728787017,7.25,231.25,231.12,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759728787417,7.25,231.25,231.13,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759728787622,11.1408,231.25,231.13,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759728787915,1.94586554,231.26,231.13,10.04071761]
["bitfinex-derivatives","SOLF0:USTF0",1759728788120,7.25,231.23,231.14,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1759728789325,7.25,231.23,231.15,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1759728789521,3.8905,231.26,231.16,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759728789721,7.25,231.27,231.16,10.04071761]
["bitfinex-derivatives","SOLF0:USTF0",1759728789921,7.25,231.27,231.21,9.1013]
["bitfinex-derivatives","SOLF0:USTF0",1759728790619,7.25,231.27,231.21,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759728793731,11.1399,231.3,231.21,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759728794028,7.25,231.3,231.21,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759728794329,7.25,231.3,231.22,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1759728801627,7.25,231.3,231.18,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759728801832,7.23,231.29,231.17,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759728803539,3.8905,231.26,231.17,9.1119]
["bitfinex-derivatives","SOLF0:USTF0",1759728803840,7.23,231.25,231.17,9.1119]
["bitfinex-derivatives","SOLF0:USTF0",1759728808442,7.23,231.25,231.19,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759728808841,7.23,231.25,231.2,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759728809040,3.8902,231.28,231.21,9.1112]
["bitfinex-derivatives","SOLF0:USTF0",1759728810843,3.8902,231.28,231.21,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759728811745,7.23,231.27,231.21,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759728818650,7.23,231.27,231.21,9.1112]
["bitfinex-derivatives","SOLF0:USTF0",1759728818846,7.42,231.33,231.21,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759728819038,7.42,231.33,231.23,1.24389876]
["bitfinex-derivatives","SOLF0:USTF0",1759728819241,7.42,231.33,231.24,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759728819544,7.42,231.33,231.25,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759728820249,7.42,231.33,231.26,9.1104]
["bitfinex-derivatives","SOLF0:USTF0",1759728821147,7.42,231.33,231.27,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1759728823751,5.63330351,231.35,231.29,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759728825151,5.63330351,231.35,231.32,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759728825347,13.05330351,231.35,231.32,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759728830558,13.44330351,231.35,231.32,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759728830759,7.81,231.34,231.32,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759728830960,7.81,231.34,231.29,9.0999]
["bitfinex-derivatives","SOLF0:USTF0",1759728831159,7.81,231.34,231.3,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759728831460,7.81,231.38,231.31,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759728832857,3.8887,231.37,231.27,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1759728833054,7.81,231.36,231.27,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759728833252,7.81,231.36,231.3,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759728833960,7.81,231.36,231.31,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1759728834163,9.05389876,231.39,231.32,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759728834461,7.81,231.39,231.32,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759728835562,7.81,231.39,231.32,9.0994]
["bitfinex-derivatives","SOLF0:USTF0",1759728836564,7.81,231.39,231.33,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1759728836966,7.81,231.45,231.32,6.45389876]
["bitfinex-derivatives","SOLF0:USTF0",1759728837164,9.05389876,231.45,231.37,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1759728838563,9.05389876,231.45,231.38,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1759728838964,9.05389876,231.45,231.36,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759728839968,12.94139876,231.45,231.36,9.0987]
["bitfinex-derivatives","SOLF0:USTF0",1759728840370,11.6975,231.45,231.36,9.0987]
["bitfinex-derivatives","SOLF0:USTF0",1759728840568,7.81,231.45,231.36,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759728841071,7.81,231.45,231.38,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1759728842266,7.81,231.45,231.39,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759728842570,20.92,231.51,231.39,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759728842771,1.24389876,231.49,231.39,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759728843270,7.81,231.48,231.39,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759728843670,7.81,231.48,231.41,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1759728844066,7.81,231.48,231.42,9.0977]
["bitfinex-derivatives","SOLF0:USTF0",1759728844768,7.81,231.48,231.42,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759728850767,1.24389876,231.47,231.38,9.0985]
["bitfinex-derivatives","SOLF0:USTF0",1759728850972,7.81,231.46,231.38,9.0985]
["bitfinex-derivatives","SOLF0:USTF0",1759728851879,9.05389876,231.49,231.38,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759728852676,9.05389876,231.49,231.42,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759728854681,12.94049876,231.49,231.42,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759728856183,11.6966,231.49,231.42,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759728856382,1.24389876,231.48,231.42,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759728857876,7.58,231.47,231.41,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759728858575,7.58,231.47,231.39,9.0983]
["bitfinex-derivatives","SOLF0:USTF0",1759728863282,7.58,231.47,231.4,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1759728863482,7.58,231.47,231.4,9.098]
["bitfinex-derivatives","SOLF0:USTF0",1759728863985,7.58,231.47,231.41,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1759728864482,7.58,231.47,231.41,9.0978]
["bitfinex-derivatives","SOLF0:USTF0",1759728866482,1.24389876,231.49,231.43,9.0976]
["bitfinex-derivatives","SOLF0:USTF0",1759728866877,7.58,231.48,231.43,9.0976]
["bitfinex-derivatives","SOLF0:USTF0",1759728867485,1.24389876,231.49,231.43,9.0976]
["bitfinex-derivatives","SOLF0:USTF0",1759728867881,7.58,231.48,231.43,9.0976]
["bitfinex-derivatives","SOLF0:USTF0",1759728868379,1.24389876,231.49,231.43,9.0976]
["bitfinex-derivatives","SOLF0:USTF0",1759728868583,7.58,231.48,231.43,9.0976]
["bitfinex-derivatives","SOLF0:USTF0",1759728868983,5.13059876,231.49,231.43,9.0976]
["bitfinex-derivatives","SOLF0:USTF0",1759728869383,7.58,231.48,231.43,9.0976]
["bitfinex-derivatives","SOLF0:USTF0",1759728869583,5.13059876,231.49,231.43,9.0976]
["bitfinex-derivatives","SOLF0:USTF0",1759728869785,7.58,231.48,231.43,9.0976]
["bitfinex-derivatives","SOLF0:USTF0",1759728870686,5.13059876,231.49,231.43,9.0976]
["bitfinex-derivatives","SOLF0:USTF0",1759728871085,7.58,231.48,231.43,9.0976]
["bitfinex-derivatives","SOLF0:USTF0",1759728871486,5.13059876,231.49,231.43,9.0976]
["bitfinex-derivatives","SOLF0:USTF0",1759728871684,7.58,231.48,231.43,9.0976]
["bitfinex-derivatives","SOLF0:USTF0",1759728872687,5.13059876,231.49,231.43,9.0976]
["bitfinex-derivatives","SOLF0:USTF0",1759728873189,7.58,231.48,231.43,9.0976]
["bitfinex-derivatives","SOLF0:USTF0",1759728873484,7.94,231.47,231.41,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759728875593,11.8271,231.47,231.41,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759728879597,11.8271,231.47,231.4,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759728879995,3.8873,231.46,231.4,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759728880296,60.453,231.52,231.36,4.83071761]
["bitfinex-derivatives","SOLF0:USTF0",1759728880297,9.18389876,231.45,231.36,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759728880600,1.24389876,231.39,231.32,10.04071761]
["bitfinex-derivatives","SOLF0:USTF0",1759728880798,7.94,231.38,231.32,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759728881301,62.43454604,231.37,231.3,4.62942237]
["bitfinex-derivatives","SOLF0:USTF0",1759728881505,113.18,231.36,231.23,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759728881698,7.94,231.32,231.23,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759728881893,7.94,231.41,231.23,1.94284604]
["bitfinex-derivatives","SOLF0:USTF0",1759728882093,11.3829209,231.41,231.3,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759728882399,7.94,231.41,231.3,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759728882796,3.8882,231.4,231.3,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759728883002,7.94,231.39,231.3,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759728883695,7.94,231.37,231.26,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759728887010,7.94,231.37,231.27,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1759728888301,7.94,231.37,231.26,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759728888806,7.94,231.37,231.28,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1759728889000,7.94,231.37,231.28,9.0902]
["bitfinex-derivatives","SOLF0:USTF0",1759728890004,7.94,231.37,231.29,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1759728892909,11.8287,231.37,231.29,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1759728894905,11.8287,231.37,231.26,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1759728895111,7.22,231.36,231.23,18.22207195]
["bitfinex-derivatives","SOLF0:USTF0",1759728895312,7.22,231.36,231.23,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759728895706,7.22,231.35,231.24,1.94284604]
["bitfinex-derivatives","SOLF0:USTF0",1759728895906,7.22,231.35,231.25,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759728896609,7.22,231.35,231.27,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1759728897005,7.22,231.35,231.25,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759728898607,7.22,231.35,231.28,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759728900909,7.22,231.35,231.28,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1759728901609,7.22,231.33,231.26,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1759728901911,7.22,231.33,231.24,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759728902606,3.8892,231.34,231.24,9.0908]
["bitfinex-derivatives","SOLF0:USTF0",1759728903013,7.22,231.33,231.24,9.0908]
["bitfinex-derivatives","SOLF0:USTF0",1759728903212,7.22,231.34,231.2,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759728903412,7.22,231.31,231.2,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759728904513,7.22,231.28,231.2,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759728905112,7.22,231.34,231.2,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759728905614,7.22,231.32,231.24,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759728906612,7.22,231.32,231.24,9.0907]
["bitfinex-derivatives","SOLF0:USTF0",1759728907413,7.22,231.32,231.25,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1759728907618,7.22,231.36,231.24,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759728908308,7.22,231.36,231.29,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1759728908517,7.22,231.38,231.25,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759728909626,3.8893,231.34,231.25,9.0907]
["bitfinex-derivatives","SOLF0:USTF0",1759728909824,11.1093,231.34,231.25,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759728910724,11.1093,231.34,231.26,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1759728911125,3.8895,231.33,231.25,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759728911317,1.94284604,231.31,231.21,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759728911519,7.22,231.3,231.21,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759728912625,11.11,231.3,231.21,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759728914133,7.22,231.28,231.18,16.70784982]
["bitfinex-derivatives","SOLF0:USTF0",1759728914422,1.94284604,231.31,231.18,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759728914423,7.22,231.3,231.18,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759728914824,3.8905,231.27,231.19,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759728915226,7.22,231.26,231.19,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759728915425,7.22,231.26,231.17,9.092]
["bitfinex-derivatives","SOLF0:USTF0",1759728915632,3.8906,231.26,231.17,9.092]
["bitfinex-derivatives","SOLF0:USTF0",1759728916129,7.22,231.25,231.17,9.092]
["bitfinex-derivatives","SOLF0:USTF0",1759728917534,11.1108,231.25,231.15,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1759728918126,11.1108,231.25,231.14,9.0924]
["bitfinex-derivatives","SOLF0:USTF0",1759728918326,8.01,231.24,231.14,9.0924]
["bitfinex-derivatives","SOLF0:USTF0",1759728918930,1.94284604,231.27,231.14,9.0924]
["bitfinex-derivatives","SOLF0:USTF0",1759728919134,8.01,231.26,231.11,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1759728919837,3.8913,231.22,231.12,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1759728920037,8.01,231.21,231.12,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1759728924236,8.01,231.21,231.13,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1759728927533,8.01,231.21,231.14,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759728928539,8.01,231.21,231.15,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1759728928937,8.01,231.21,231.14,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759728930039,8.01,231.21,231.17,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759728930539,8.01,231.25,231.16,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759728931646,8.01,231.23,231.16,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759728937249,8.01,231.23,231.11,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759728937442,9.95284604,231.23,231.11,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759728938144,7.62,231.19,231.12,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1759728938844,7.62,231.19,231.11,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759728939050,7.62,231.19,231.08,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759728939256,9.56284604,231.19,231.08,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759728939952,7.62,231.17,231.08,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759728941548,7.62,231.17,231.08,9.1134]
["bitfinex-derivatives","SOLF0:USTF0",1759728943051,8.8657694,231.17,231.08,9.1134]
["bitfinex-derivatives","SOLF0:USTF0",1759728946248,8.8657694,231.17,231.09,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1759728946652,8.8657694,231.17,231.1,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759728948452,8.8657694,231.17,231.1,9.1131]
["bitfinex-derivatives","SOLF0:USTF0",1759728948763,7.67,231.28,231.15,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759728948950,7.67,231.26,231.15,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759728949145,7.67,231.26,231.18,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759728951250,11.5607,231.26,231.17,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759728952658,11.5607,231.26,231.17,9.1119]
["bitfinex-derivatives","SOLF0:USTF0",1759728954858,7.67,231.26,231.18,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759728956359,7.67,231.26,231.2,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1759728956763,7.67,231.26,231.2,9.1115]
["bitfinex-derivatives","SOLF0:USTF0",1759728959860,10.82926241,231.29,231.2,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759728959861,5.69339301,231.29,231.2,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759728960863,5.69339301,231.29,231.23,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1759728962267,7.67,231.26,231.16,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759728962562,7.67,231.23,231.16,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759728963862,7.67,231.23,231.16,9.1121]
["bitfinex-derivatives","SOLF0:USTF0",1759728967867,7.67,231.26,231.16,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759728968871,7.67,231.26,231.18,1.2457694]
["bitfinex-derivatives","SOLF0:USTF0",1759728969064,7.67,231.26,231.19,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759728970371,7.67,231.26,231.2,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1759728979073,3.8909,231.24,231.15,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759728979274,7.87,231.23,231.15,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759728979675,11.7611,231.23,231.16,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759728987986,3.8913,231.22,231.14,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1759728988187,7.87,231.2,231.11,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759728988490,7.87,231.17,231.11,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759728990090,3.8921,231.17,231.08,9.97502502]
["bitfinex-derivatives","SOLF0:USTF0",1759728990294,7.87,231.16,231.08,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1759728991296,7.87,231.16,231.09,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759728996099,7.52,231.2,231.1,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759728997302,11.4116,231.2,231.12,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1759729002303,7.52,231.18,231.12,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1759729003606,7.52,231.18,231.14,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759729004106,3.8918,231.19,231.14,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759729004302,7.52,231.18,231.14,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759729004503,3.8918,231.19,231.14,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759729004903,7.52,231.18,231.14,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759729005404,11.4114,231.21,231.1,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759729005608,7.52,231.21,231.1,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759729006706,7.52,231.21,231.15,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1759729012017,7.52,231.21,231.09,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759729012416,7.67,231.18,231.09,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759729012712,1.94603131,231.19,231.09,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759729012713,7.67,231.16,231.09,9.1133]
["bitfinex-derivatives","SOLF0:USTF0",1759729012907,7.67,231.16,231.09,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759729014718,7.67,231.18,231.12,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1759729016414,7.67,231.18,231.08,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1759729017615,11.5623,231.16,231.09,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759729017821,7.67,231.16,231.09,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759729019524,7.67,231.17,231.11,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1759729019719,7.67,231.17,231.1,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759729020115,7.67,231.17,231.12,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1759729020318,7.67,231.18,231.12,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1759729021322,1.94603131,231.23,231.09,60.5637]
["bitfinex-derivatives","SOLF0:USTF0",1759729021524,7.67,231.22,231.12,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759729022327,7.67,231.24,231.15,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759729023327,7.67,231.24,231.18,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759729026427,7.67,231.24,231.19,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759729026726,7.67,231.27,231.19,9.1116]
["bitfinex-derivatives","SOLF0:USTF0",1759729026923,7.67,231.27,231.19,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759729027123,11.5605,231.27,231.19,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759729027528,7.67,231.28,231.13,10.05575562]
["bitfinex-derivatives","SOLF0:USTF0",1759729027827,7.67,231.22,231.14,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1759729028624,7.67,231.22,231.13,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759729028827,9.61603131,231.22,231.12,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1759729030026,1.94603131,231.22,231.09,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759729030226,7.67,231.21,231.09,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759729030923,3.892,231.18,231.09,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759729031125,7.67,231.17,231.09,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759729031728,7.67,231.17,231.09,9.1133]
["bitfinex-derivatives","SOLF0:USTF0",1759729035538,2.9672643,231.16,231.09,9.1133]
["bitfinex-derivatives","SOLF0:USTF0",1759729035836,7.67,231.15,231.09,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759729041130,7.67,231.15,231.08,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1759729041433,11.5625,231.15,231.06,9.1138]
["bitfinex-derivatives","SOLF0:USTF0",1759729041734,7.67,231.15,231.06,9.1138]
["bitfinex-derivatives","SOLF0:USTF0",1759729041935,9.61603131,231.15,231.06,9.1138]
["bitfinex-derivatives","SOLF0:USTF0",1759729042235,3.8928,231.13,231.06,9.1138]
["bitfinex-derivatives","SOLF0:USTF0",1759729042633,7.84,231.12,231.06,9.1138]
["bitfinex-derivatives","SOLF0:USTF0",1759729048942,7.84,231.18,231.06,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759729049143,1.94603131,231.19,231.06,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759729049144,7.84,231.16,231.06,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759729049642,7.84,231.16,231.08,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1759729051642,11.7323,231.16,231.09,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759729052040,7.84,231.16,231.09,9.1133]
["bitfinex-derivatives","SOLF0:USTF0",1759729052239,7.84,231.16,231.1,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759729053637,3.8918,231.19,231.11,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1759729053845,7.63,231.18,231.11,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1759729054340,2.96349281,231.17,231.11,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1759729055341,11.522,231.18,231.11,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1759729059461,7.63,231.16,231.06,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759729060348,3.8925,231.15,231.08,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1759729060836,7.63,231.16,231.08,9.1134]
["bitfinex-derivatives","SOLF0:USTF0",1759729061042,7.63,231.16,231.09,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759729062446,7.63,231.16,231.1,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1759729065551,11.5223,231.16,231.1,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1759729066051,11.5223,231.16,231.08,9.1135]
["bitfinex-derivatives","SOLF0:USTF0",1759729066353,7.63,231.16,231.08,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759729066753,1.94603131,231.21,231.12,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759729066950,7.63,231.18,231.12,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759729067552,11.522,231.18,231.12,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759729068854,7.63,231.18,231.12,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759729069850,7.63,231.18,231.13,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1759729070050,7.63,231.18,231.1,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759729070351,7.25,231.22,231.13,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759729070655,2.96893557,231.21,231.13,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759729070845,2.96893557,231.21,231.18,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759729071050,2.96893557,231.24,231.16,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759729072648,2.96893557,231.24,231.18,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759729074758,7.25,231.23,231.16,9.1121]
["bitfinex-derivatives","SOLF0:USTF0",1759729074957,7.25,231.23,231.16,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759729075461,7.25,231.24,231.18,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759729075654,7.25,231.22,231.18,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759729075854,7.25,231.22,231.19,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759729077158,7.25,231.22,231.18,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759729077360,7.25,231.22,231.19,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759729080157,7.25,231.24,231.16,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1759729080358,7.25,231.22,231.16,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1759729081866,7.25,231.24,231.17,9.1119]
["bitfinex-derivatives","SOLF0:USTF0",1759729082062,7.25,231.21,231.12,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759729082462,5.74766315,231.25,231.09,106.64549047]
["bitfinex-derivatives","SOLF0:USTF0",1759729082463,7.25,231.19,231.15,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759729082660,7.25,231.3,231.19,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759729082859,2.96538813,231.29,231.21,1.24549047]
["bitfinex-derivatives","SOLF0:USTF0",1759729083062,2.96538813,231.29,231.22,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759729083263,7.25,231.3,231.22,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759729083567,7.25,231.31,231.25,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1759729083766,7.25,231.31,231.25,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759729084465,1.24549047,231.35,231.27,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1759729084660,7.25,231.34,231.27,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1759729089775,7.25,231.35,231.28,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759729090765,1.24549047,231.38,231.28,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759729090969,7.25,231.37,231.28,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1759729091770,7.25,231.37,231.3,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1759729093873,7.25,231.37,231.28,9.1101]
["bitfinex-derivatives","SOLF0:USTF0",1759729094974,7.25,231.37,231.29,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1759729095177,7.25,231.37,231.3,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759729096278,7.25,231.37,231.3,9.1097]
["bitfinex-derivatives","SOLF0:USTF0",1759729098374,7.25,231.37,231.31,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1759729101978,7.25,231.37,231.3,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759729103072,7.25,231.37,231.29,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1759729103282,7.38,231.34,231.24,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759729104682,11.2693,231.34,231.26,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1759729104978,11.2693,231.34,231.26,9.1003]
["bitfinex-derivatives","SOLF0:USTF0",1759729105683,12.51479047,231.34,231.26,9.1003]
["bitfinex-derivatives","SOLF0:USTF0",1759729106780,8.62549047,231.34,231.26,9.1003]
["bitfinex-derivatives","SOLF0:USTF0",1759729107784,8.62549047,231.34,231.28,9.1002]
["bitfinex-derivatives","SOLF0:USTF0",1759729108973,8.62549047,231.34,231.28,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759729109784,8.62549047,231.34,231.26,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1759729112088,8.62549047,231.34,231.27,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759729113182,1.24549047,231.31,231.22,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759729113487,7.38,231.3,231.22,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759729115285,7.96,231.31,231.26,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1759729115487,1.24549047,231.32,231.26,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1759729116176,7.96,231.31,231.26,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1759729116377,1.24549047,231.32,231.26,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1759729116780,9.20549047,231.32,231.26,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1759729122486,7.96,231.36,231.3,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759729122688,5.8474121,231.38,231.32,6.45549047]
["bitfinex-derivatives","SOLF0:USTF0",1759729122881,7.96,231.44,231.32,6.45549047]
["bitfinex-derivatives","SOLF0:USTF0",1759729123287,7.96,231.44,231.35,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759729124585,7.96,231.44,231.37,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1759729127993,11.43877576,231.44,231.37,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1759729131689,7.96,231.44,231.37,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1759729131985,7.96,231.44,231.37,9.0985]
["bitfinex-derivatives","SOLF0:USTF0",1759729132690,11.8476,231.44,231.37,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759729133299,7.96,231.44,231.37,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759729135700,7.96,231.44,231.37,9.0985]
["bitfinex-derivatives","SOLF0:USTF0",1759729136588,7.96,231.44,231.38,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759729136796,5.82903416,231.47,231.39,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1759729136997,5.82903416,231.47,231.4,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759729137198,3.887,231.47,231.4,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759729137398,7.62,231.48,231.4,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759729138610,3.8872,231.46,231.4,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759729139090,11.5072,231.46,231.4,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759729141199,7.62,231.44,231.36,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759729143303,7.62,231.44,231.35,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759729143705,3.8881,231.41,231.3,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759729143906,7.62,231.4,231.3,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759729145105,21.52,231.49,231.38,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759729145305,7.62,231.48,231.38,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759729146597,7.62,231.46,231.38,9.0984]
["bitfinex-derivatives","SOLF0:USTF0",1759729147313,7.62,231.46,231.36,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759729147609,1.94203416,231.45,231.36,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759729147810,7.62,231.44,231.36,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759729148411,7.62,231.44,231.34,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759729149710,7.62,231.44,231.38,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1759729151008,7.62,231.46,231.39,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1759729151513,11.5073,231.46,231.39,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1759729151811,7.62,231.46,231.37,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1759729152013,7.62,231.46,231.32,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759729152704,7.62,231.4,231.32,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759729153310,11.5082,231.4,231.33,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759729155209,1.94203416,231.44,231.31,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759729155413,7.62,231.39,231.29,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759729155605,7.62,231.39,231.26,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759729156417,3.8888,231.37,231.29,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1759729156608,7.62,231.36,231.29,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1759729159318,7.62,231.36,231.29,9.0999]
["bitfinex-derivatives","SOLF0:USTF0",1759729162906,7.57,231.42,231.29,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759729164318,10.9801411,231.42,231.29,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759729164520,7.57,231.39,231.29,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759729166817,7.57,231.39,231.33,9.0992]
["bitfinex-derivatives","SOLF0:USTF0",1759729167716,7.57,231.39,231.34,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1759729167916,7.57,231.39,231.35,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759729169115,7.57,231.41,231.35,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759729172021,7.57,231.41,231.35,9.0989]
["bitfinex-derivatives","SOLF0:USTF0",1759729172722,7.57,231.41,231.35,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1759729176629,7.57,231.41,231.35,9.0989]
["bitfinex-derivatives","SOLF0:USTF0",1759729177624,7.57,231.41,231.36,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1759729177821,7.9,231.44,231.37,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1759729182030,7.9,231.44,231.37,9.0785]
["bitfinex-derivatives","SOLF0:USTF0",1759729182530,3.887,231.47,231.39,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1759729182732,7.9,231.46,231.39,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1759729183938,7.9,231.44,231.38,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1759729184134,7.9,231.42,231.36,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759729184532,53.40203416,231.48,231.37,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1759729184533,7.9,231.43,231.37,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1759729185629,11.7872,231.46,231.38,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1759729185938,2.99312014,231.45,231.38,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1759729187942,7.74,231.44,231.34,9.0891]
["bitfinex-derivatives","SOLF0:USTF0",1759729188144,2.99312014,231.43,231.34,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729189633,6.88092014,231.43,231.36,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1759729192945,7.74,231.42,231.36,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1759729193143,2.99312014,231.41,231.36,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1759729193444,7.74,231.42,231.36,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1759729193645,7.74,231.4,231.37,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729197250,7.74,231.43,231.38,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729197446,10.73494999,231.42,231.38,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729197645,7.74,231.4,231.38,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729199949,7.74,231.4,231.37,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1759729200350,7.74,231.4,231.37,9.0885]
["bitfinex-derivatives","SOLF0:USTF0",1759729201958,7.74,231.43,231.33,1.24288482]
["bitfinex-derivatives","SOLF0:USTF0",1759729202154,7.74,231.41,231.33,1.24288482]
["bitfinex-derivatives","SOLF0:USTF0",1759729202853,11.6281,231.41,231.34,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1759729203055,7.74,231.41,231.34,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729203452,7.74,231.41,231.37,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1759729203653,7.74,231.41,231.38,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729205352,7.74,231.45,231.37,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729205546,2.99622578,231.44,231.37,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729206551,2.99622578,231.44,231.4,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1759729206856,10.73622578,231.46,231.4,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1759729207052,7.74,231.44,231.4,9.088]
["bitfinex-derivatives","SOLF0:USTF0",1759729207354,2.99622578,231.43,231.41,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729208357,7.74,231.43,231.41,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729208858,7.74,231.43,231.4,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1759729209059,7.74,231.43,231.4,9.088]
["bitfinex-derivatives","SOLF0:USTF0",1759729210263,7.74,231.46,231.4,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1759729210558,7.74,231.44,231.41,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729210757,2.98846691,231.43,231.41,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729211761,10.72846691,231.43,231.4,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1759729212060,7.74,231.44,231.38,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1759729212358,2.98830864,231.43,231.37,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729212559,1.24288482,231.45,231.39,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1759729212762,8.98288482,231.45,231.39,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1759729212960,7.74,231.43,231.39,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1759729213155,7.74,231.43,231.39,9.0882]
["bitfinex-derivatives","SOLF0:USTF0",1759729213362,8.98288482,231.47,231.37,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729213667,2.9879721,231.46,231.37,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729214557,2.9879721,231.46,231.41,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759729214760,7.74,231.45,231.42,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729215158,1.24288482,231.47,231.42,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729215357,1.24288482,231.47,231.41,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759729215561,7.74,231.46,231.41,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759729215952,1.24288482,231.47,231.41,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759729216153,4.23021273,231.47,231.41,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759729216362,7.74,231.46,231.41,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759729216862,7.74,231.46,231.39,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1759729217062,7.74,231.46,231.38,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729217362,2.98687128,231.45,231.38,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729217566,7.74,231.44,231.38,9.0884]
["bitfinex-derivatives","SOLF0:USTF0",1759729219155,7.74,231.44,231.36,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759729220457,2.98709415,231.43,231.36,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759729220653,2.98709415,231.43,231.34,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729221168,7.74,231.44,231.34,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729221365,2.98722391,231.43,231.34,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729221664,7.63,231.42,231.38,9.0884]
["bitfinex-derivatives","SOLF0:USTF0",1759729221862,7.63,231.45,231.38,9.0884]
["bitfinex-derivatives","SOLF0:USTF0",1759729222064,2.98722539,231.44,231.38,9.0884]
["bitfinex-derivatives","SOLF0:USTF0",1759729222665,7.63,231.44,231.38,9.0884]
["bitfinex-derivatives","SOLF0:USTF0",1759729222864,7.63,231.42,231.38,9.0884]
["bitfinex-derivatives","SOLF0:USTF0",1759729223064,7.63,231.44,231.38,9.0884]
["bitfinex-derivatives","SOLF0:USTF0",1759729223261,7.63,231.42,231.38,9.0884]
["bitfinex-derivatives","SOLF0:USTF0",1759729224468,3.8874,231.45,231.38,9.0884]
["bitfinex-derivatives","SOLF0:USTF0",1759729224668,7.63,231.44,231.38,9.0884]
["bitfinex-derivatives","SOLF0:USTF0",1759729224966,7.63,231.42,231.38,9.0884]
["bitfinex-derivatives","SOLF0:USTF0",1759729225366,7.63,231.42,231.39,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729226162,7.63,231.44,231.39,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729226471,7.63,231.42,231.35,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729227368,7.63,231.42,231.37,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1759729227566,7.63,231.44,231.37,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1759729227771,2.98777533,231.43,231.36,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729229564,2.98777533,231.43,231.38,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1759729229767,7.63,231.42,231.38,9.0884]
["bitfinex-derivatives","SOLF0:USTF0",1759729230773,7.63,231.44,231.38,9.0884]
["bitfinex-derivatives","SOLF0:USTF0",1759729231066,7.63,231.42,231.39,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729235969,3.8874,231.45,231.39,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729236165,2.98811903,231.44,231.39,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729236565,7.42,231.43,231.39,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729236764,3.8874,231.45,231.39,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729236959,2.98824746,231.44,231.39,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729237564,7.42,231.43,231.39,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729237761,7.42,231.44,231.37,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1759729237959,2.98839009,231.43,231.37,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1759729239873,2.98839009,231.43,231.37,9.0785]
["bitfinex-derivatives","SOLF0:USTF0",1759729241870,7.42,231.42,231.34,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1759729242569,7.42,231.42,231.35,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1759729243767,7.42,231.42,231.36,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1759729245180,7.42,231.42,231.33,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1759729245372,7.42,231.42,231.36,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1759729246679,7.42,231.42,231.39,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1759729246981,7.42,231.42,231.38,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1759729246982,5.13008482,231.46,231.35,1.24288482]
["bitfinex-derivatives","SOLF0:USTF0",1759729247183,10.41064265,231.45,231.36,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1759729247479,2.99064265,231.44,231.36,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1759729247676,2.99064265,231.43,231.36,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1759729247979,2.99064265,231.45,231.36,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1759729248179,2.99064265,231.44,231.36,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1759729248381,2.99064265,231.43,231.36,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1759729248582,2.99064265,231.42,231.4,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1759729248782,10.24064265,231.45,231.41,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729248979,2.99064265,231.44,231.41,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729249180,2.99064265,231.43,231.41,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729249380,2.99064265,231.42,231.41,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729249682,2.99064265,231.43,231.41,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729249882,2.99064265,231.42,231.41,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729250082,2.99064265,231.43,231.41,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729250284,2.99064265,231.42,231.41,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729250479,2.99064265,231.43,231.41,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729250680,2.99064265,231.42,231.41,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729250879,2.99064265,231.43,231.41,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729251079,2.99064265,231.42,231.41,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729251281,2.99064265,231.43,231.41,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729251484,2.99064265,231.42,231.41,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729251683,2.99064265,231.43,231.41,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729251880,2.99064265,231.42,231.41,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729252079,2.99064265,231.43,231.41,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729252282,2.99064265,231.42,231.38,9.0885]
["bitfinex-derivatives","SOLF0:USTF0",1759729252482,7.25,231.42,231.39,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729253386,7.25,231.42,231.39,9.0882]
["bitfinex-derivatives","SOLF0:USTF0",1759729253587,7.25,231.42,231.4,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729257083,3.8873,231.46,231.39,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1759729257292,7.25,231.44,231.37,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729257489,7.25,231.42,231.34,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729258390,7.25,231.42,231.36,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1759729260191,2.99252773,231.41,231.36,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1759729260491,7.25,231.4,231.37,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729261294,7.25,231.43,231.36,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1759729261586,7.25,231.41,231.36,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1759729261792,7.25,231.43,231.36,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1759729262093,2.99299067,231.42,231.36,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1759729262292,2.99299067,231.41,231.36,9.0887]
["bitfinex-derivatives","SOLF0:USTF0",1759729262491,7.25,231.43,231.36,9.0887]
["bitfinex-derivatives","SOLF0:USTF0",1759729262693,2.99329761,231.42,231.36,9.0887]
["bitfinex-derivatives","SOLF0:USTF0",1759729262893,2.99329761,231.41,231.36,9.0887]
["bitfinex-derivatives","SOLF0:USTF0",1759729263089,2.99329761,231.4,231.34,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1759729263389,2.99333453,231.39,231.31,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729263592,2.99333453,231.4,231.31,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729263794,2.99323146,231.4,231.31,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729264187,7.25,231.39,231.35,9.0888]
["bitfinex-derivatives","SOLF0:USTF0",1759729264486,3.8876,231.44,231.35,9.0888]
["bitfinex-derivatives","SOLF0:USTF0",1759729264694,2.99316808,231.43,231.35,9.0888]
["bitfinex-derivatives","SOLF0:USTF0",1759729264894,7.25,231.41,231.35,9.0888]
["bitfinex-derivatives","SOLF0:USTF0",1759729265095,7.25,231.39,231.35,9.0888]
["bitfinex-derivatives","SOLF0:USTF0",1759729266393,3.8872,231.46,231.37,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729266598,2.99277718,231.45,231.37,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729266891,2.99277718,231.44,231.37,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729267097,7.25,231.46,231.37,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729267298,2.99277718,231.45,231.37,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729267494,7.25,231.44,231.4,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1759729267693,7.25,231.51,231.4,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1759729267893,7.25,231.49,231.4,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1759729268095,7.25,231.47,231.4,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1759729268297,10.24173639,231.46,231.4,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1759729268499,2.99173639,231.45,231.4,9.0881]
["bitfinex-derivatives","SOLF0:USTF0",1759729268697,7.25,231.44,231.4,9.0881]
["bitfinex-derivatives","SOLF0:USTF0",1759729269201,7.25,231.44,231.41,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729270900,7.25,231.44,231.42,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729271400,3.44389893,231.49,231.42,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729271601,10.23565882,231.48,231.42,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729271797,7.25,231.46,231.42,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729272003,7.25,231.44,231.42,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729274199,7.25,231.44,231.39,21.8927185]
["bitfinex-derivatives","SOLF0:USTF0",1759729274401,7.25,231.51,231.4,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729274702,7.25,231.49,231.4,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729274899,7.25,231.47,231.4,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729275101,2.98499965,231.46,231.4,9.088]
["bitfinex-derivatives","SOLF0:USTF0",1759729281410,2.98499965,231.46,231.4,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729282709,10.59499965,231.46,231.43,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729282911,7.61,231.46,231.43,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729291215,3.8865,231.5,231.43,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729291417,10.59359363,231.49,231.43,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729291617,7.61,231.47,231.43,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729291817,10.59359363,231.46,231.43,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729292116,7.61,231.46,231.43,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729292319,11.4968,231.49,231.42,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759729292517,2.98358868,231.48,231.42,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759729292711,2.98358868,231.47,231.42,9.0877]
["bitfinex-derivatives","SOLF0:USTF0",1759729292917,7.61,231.47,231.43,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729293119,7.61,231.45,231.43,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729294925,7.6,231.5,231.42,9.0777]
["bitfinex-derivatives","SOLF0:USTF0",1759729295128,7.6,231.48,231.42,9.0777]
["bitfinex-derivatives","SOLF0:USTF0",1759729295322,2.98360435,231.47,231.43,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1759729295520,7.6,231.5,231.43,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1759729295721,2.98360435,231.49,231.43,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1759729296021,7.6,231.47,231.43,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1759729296222,10.58360435,231.46,231.43,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1759729296421,7.6,231.46,231.43,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1759729297025,5.51239339,231.53,231.42,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1759729297226,2.98311897,231.52,231.42,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1759729297734,8.49551236,231.53,231.42,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1759729298330,7.6,231.52,231.42,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1759729298535,7.6,231.5,231.42,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1759729298734,7.6,231.52,231.45,9.0772]
["bitfinex-derivatives","SOLF0:USTF0",1759729299025,2.98165442,231.51,231.45,9.0772]
["bitfinex-derivatives","SOLF0:USTF0",1759729299339,7.6,231.52,231.45,9.0772]
["bitfinex-derivatives","SOLF0:USTF0",1759729303439,7.6,231.52,231.46,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1759729315254,6.75422083,231.53,231.48,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729315553,7.62,231.52,231.48,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729315753,7.62,231.52,231.47,9.0869]
["bitfinex-derivatives","SOLF0:USTF0",1759729315952,6.75422083,231.53,231.47,9.0869]
["bitfinex-derivatives","SOLF0:USTF0",1759729316154,7.62,231.52,231.47,9.0869]
["bitfinex-derivatives","SOLF0:USTF0",1759729317454,6.75422083,231.53,231.47,9.0869]
["bitfinex-derivatives","SOLF0:USTF0",1759729317756,7.62,231.52,231.47,9.0869]
["bitfinex-derivatives","SOLF0:USTF0",1759729318253,6.75422083,231.53,231.47,9.0869]
["bitfinex-derivatives","SOLF0:USTF0",1759729318555,9.72637026,231.53,231.47,9.0869]
["bitfinex-derivatives","SOLF0:USTF0",1759729318756,7.62,231.52,231.47,9.0869]
["bitfinex-derivatives","SOLF0:USTF0",1759729319050,6.75422083,231.53,231.47,9.0869]
["bitfinex-derivatives","SOLF0:USTF0",1759729319244,7.62,231.52,231.47,9.0869]
["bitfinex-derivatives","SOLF0:USTF0",1759729319446,6.75422083,231.53,231.47,9.0869]
["bitfinex-derivatives","SOLF0:USTF0",1759729319750,9.72636892,231.53,231.47,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729319955,7.62,231.52,231.47,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729320150,7.62,231.52,231.44,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1759729320455,7.62,231.52,231.43,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729320656,7.62,231.52,231.46,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1759729320955,7.62,231.52,231.45,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729322059,7.62,231.52,231.47,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759729322257,1.24182744,231.53,231.47,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759729323162,8.86182744,231.53,231.47,9.0869]
["bitfinex-derivatives","SOLF0:USTF0",1759729330269,7.62,231.58,231.46,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729330474,2.97239024,231.57,231.48,1.24182744]
["bitfinex-derivatives","SOLF0:USTF0",1759729330662,2.97239024,231.57,231.49,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729330866,2.97239024,231.57,231.51,9.0862]
["bitfinex-derivatives","SOLF0:USTF0",1759729332169,2.97239024,231.57,231.52,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1759729332567,7.62,231.59,231.53,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729332870,10.59239024,231.58,231.52,9.086]
["bitfinex-derivatives","SOLF0:USTF0",1759729333070,7.62,231.56,231.53,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729334264,7.62,231.56,231.52,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1759729334466,7.62,231.6,231.54,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729334663,7.62,231.6,231.52,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729335667,7.62,231.6,231.54,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1759729335867,7.62,231.6,231.55,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729336173,8.86182744,231.61,231.55,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729336367,10.59002561,231.6,231.54,9.0857]
["bitfinex-derivatives","SOLF0:USTF0",1759729336572,7.62,231.6,231.54,9.0857]
["bitfinex-derivatives","SOLF0:USTF0",1759729338474,7.62,231.6,231.54,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729338868,7.62,231.6,231.52,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1759729340671,11.5049,231.6,231.52,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1759729340870,11.5049,231.6,231.51,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1759729342080,11.5049,231.6,231.51,9.0762]
["bitfinex-derivatives","SOLF0:USTF0",1759729344477,11.5049,231.6,231.52,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1759729353482,11.5049,231.6,231.53,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1759729360084,7.62,231.6,231.53,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1759729365790,7.62,231.6,231.52,9.076]
["bitfinex-derivatives","SOLF0:USTF0",1759729366590,7.62,231.6,231.53,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1759729366786,120.5539,231.67,231.45,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1759729366787,1.24182744,231.55,231.45,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1759729366990,7.36,231.54,231.45,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1759729367782,7.36,231.54,231.45,9.0772]
["bitfinex-derivatives","SOLF0:USTF0",1759729367986,1.24182744,231.53,231.45,9.0772]
["bitfinex-derivatives","SOLF0:USTF0",1759729368280,7.98,231.52,231.45,9.0772]
["bitfinex-derivatives","SOLF0:USTF0",1759729378394,7.98,231.52,231.46,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729379601,7.98,231.52,231.48,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729379795,7.98,231.52,231.47,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759729380394,7.98,231.57,231.45,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729380599,7.98,231.57,231.47,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729381004,11.37249478,231.61,231.48,60.4622]
["bitfinex-derivatives","SOLF0:USTF0",1759729381193,2.96663002,231.6,231.49,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729381793,2.96663002,231.6,231.54,9.0657]
["bitfinex-derivatives","SOLF0:USTF0",1759729383003,7.98,231.61,231.55,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1759729390316,7.98,231.61,231.56,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729390615,7.98,231.63,231.56,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729390816,2.97732402,231.62,231.56,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729391115,7.98,231.63,231.56,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729391318,2.97732402,231.62,231.56,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729391510,7.98,231.63,231.56,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729391707,2.97732402,231.62,231.56,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729391912,7.98,231.63,231.56,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729392114,7.98,231.61,231.56,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729392316,11.8644,231.63,231.55,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1759729392513,2.97706214,231.62,231.55,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1759729392816,7.98,231.61,231.55,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1759729394219,2.97679936,231.6,231.51,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729394418,7.98,231.57,231.45,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729394618,7.98,231.53,231.45,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729394820,11.8661,231.53,231.45,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729395218,11.8661,231.53,231.44,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759729396120,7.98,231.51,231.44,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759729396816,11.8664,231.51,231.42,9.0678]
["bitfinex-derivatives","SOLF0:USTF0",1759729397016,7.98,231.51,231.42,9.0678]
["bitfinex-derivatives","SOLF0:USTF0",1759729398621,7.79,231.49,231.42,9.0678]
["bitfinex-derivatives","SOLF0:USTF0",1759729401518,7.79,231.51,231.45,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729402316,7.79,231.58,231.5,9.0863]
["bitfinex-derivatives","SOLF0:USTF0",1759729403222,1.94053458,231.63,231.47,102.3268]
["bitfinex-derivatives","SOLF0:USTF0",1759729403426,7.79,231.62,231.47,102.3268]
["bitfinex-derivatives","SOLF0:USTF0",1759729403624,3.8851,231.59,231.47,102.3268]
["bitfinex-derivatives","SOLF0:USTF0",1759729404719,7.79,231.58,231.47,102.3268]
["bitfinex-derivatives","SOLF0:USTF0",1759729404919,3.8851,231.59,231.47,102.3268]
["bitfinex-derivatives","SOLF0:USTF0",1759729405226,7.79,231.58,231.48,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1759729405428,7.79,231.58,231.48,9.0867]
["bitfinex-derivatives","SOLF0:USTF0",1759729406026,7.79,231.58,231.48,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729407728,7.79,231.58,231.51,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729410132,2.97402201,231.57,231.51,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729410332,7.79,231.56,231.51,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729410532,7.79,231.57,231.51,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729414936,7.79,231.57,231.51,9.0862]
["bitfinex-derivatives","SOLF0:USTF0",1759729419537,3.8851,231.59,231.43,60.4729]
["bitfinex-derivatives","SOLF0:USTF0",1759729419538,62.37583458,231.59,231.43,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1759729419737,7.38,231.53,231.43,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1759729419937,7.38,231.51,231.43,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1759729420535,7.38,231.51,231.44,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1759729421038,7.38,231.51,231.45,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1759729422536,7.38,231.51,231.46,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1759729422739,7.38,231.51,231.47,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1759729423241,7.38,231.53,231.47,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1759729425141,3.8855,231.56,231.47,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1759729425336,6.87580914,231.56,231.47,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1759729426544,6.87580914,231.56,231.49,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1759729426841,7.38,231.55,231.49,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1759729427649,11.2657,231.55,231.47,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1759729428650,11.2657,231.55,231.47,9.0769]
["bitfinex-derivatives","SOLF0:USTF0",1759729431253,2.99146962,231.54,231.47,9.0769]
["bitfinex-derivatives","SOLF0:USTF0",1759729432649,11.2657,231.55,231.47,9.0769]
["bitfinex-derivatives","SOLF0:USTF0",1759729433155,1.24187992,231.54,231.47,9.0769]
["bitfinex-derivatives","SOLF0:USTF0",1759729434358,4.23467836,231.54,231.47,9.0769]
["bitfinex-derivatives","SOLF0:USTF0",1759729434561,1.24187992,231.54,231.47,9.0769]
["bitfinex-derivatives","SOLF0:USTF0",1759729435250,4.23523877,231.54,231.47,9.0769]
["bitfinex-derivatives","SOLF0:USTF0",1759729435960,4.23523803,231.54,231.47,9.0769]
["bitfinex-derivatives","SOLF0:USTF0",1759729436646,7.55,231.53,231.47,9.0769]
["bitfinex-derivatives","SOLF0:USTF0",1759729437954,7.55,231.56,231.47,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1759729438255,7.55,231.6,231.51,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729438858,7.55,231.6,231.53,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1759729439054,7.55,231.6,231.54,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729441554,7.55,231.6,231.54,9.0857]
["bitfinex-derivatives","SOLF0:USTF0",1759729441753,1.24187992,231.63,231.54,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729441955,4.2360669,231.63,231.54,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729442256,4.2360669,231.63,231.55,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1759729442451,2.99418698,231.63,231.54,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729442653,5.73006238,231.67,231.6,9.0847]
["bitfinex-derivatives","SOLF0:USTF0",1759729442959,8.72321368,231.67,231.6,9.0847]
["bitfinex-derivatives","SOLF0:USTF0",1759729443858,8.72321368,231.67,231.6,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729443859,1.24187992,231.66,231.6,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729444058,7.55,231.65,231.57,9.0852]
["bitfinex-derivatives","SOLF0:USTF0",1759729445561,7.55,231.65,231.58,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1759729445762,53.25,231.69,231.6,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729445958,2.98981662,231.68,231.6,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729446159,7.55,231.69,231.6,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729446561,7.55,231.69,231.61,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729447158,7.55,231.69,231.64,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1759729447359,7.55,231.73,231.63,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729448258,1.24187992,231.75,231.63,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729448455,4.22587981,231.75,231.63,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729448658,4.22587981,231.75,231.67,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1759729450260,1.24187992,231.75,231.67,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1759729452264,7.55,231.76,231.68,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729458367,7.55,231.76,231.68,9.0833]
["bitfinex-derivatives","SOLF0:USTF0",1759729458569,11.4321,231.76,231.68,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759729458767,11.4321,231.76,231.65,6.42187992]
["bitfinex-derivatives","SOLF0:USTF0",1759729459668,11.4321,231.76,231.66,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1759729460267,11.4321,231.76,231.67,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729462773,11.4321,231.76,231.67,9.0635]
["bitfinex-derivatives","SOLF0:USTF0",1759729463473,7.55,231.76,231.68,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1759729468672,7.55,231.76,231.66,1.24187992]
["bitfinex-derivatives","SOLF0:USTF0",1759729468673,8.79187992,231.76,231.69,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1759729468877,1.24187992,231.75,231.69,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1759729469278,7.9,231.74,231.66,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729470180,7.9,231.74,231.68,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1759729472675,1.24187992,231.75,231.69,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1759729473080,7.9,231.74,231.69,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1759729473282,7.9,231.74,231.7,9.063]
["bitfinex-derivatives","SOLF0:USTF0",1759729473483,7.9,231.74,231.71,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729473775,7.68,231.75,231.71,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729473982,1.24187992,231.76,231.71,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729474682,7.68,231.75,231.71,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729475384,1.24187992,231.76,231.71,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729475583,7.68,231.75,231.66,60.4141]
["bitfinex-derivatives","SOLF0:USTF0",1759729475780,7.68,231.75,231.67,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729476387,7.68,231.77,231.7,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1759729477883,7.68,231.77,231.67,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729478083,7.68,231.77,231.71,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1759729478489,8.92187992,231.77,231.71,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1759729482379,2.97060509,231.76,231.71,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1759729482584,10.65060509,231.76,231.72,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729482785,10.65060509,231.76,231.71,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1759729482786,7.68,231.76,231.71,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1759729482987,7.68,231.76,231.72,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729483286,2.97255625,231.75,231.72,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729483688,7.68,231.76,231.72,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729483991,10.65255625,231.75,231.72,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729484188,7.68,231.75,231.72,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729484993,1.24187992,231.77,231.72,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729485491,1.24187992,231.77,231.71,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1759729485883,8.92187992,231.77,231.71,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1759729486087,7.68,231.75,231.72,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729487290,2.97819706,231.74,231.72,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729490192,2.97819706,231.73,231.72,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729490389,2.97819706,231.74,231.72,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729490590,2.97819706,231.73,231.72,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729490792,2.97819706,231.74,231.72,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729490983,2.97819706,231.73,231.72,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729491186,2.97819706,231.74,231.72,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729491389,2.97819706,231.73,231.72,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729491584,2.97819706,231.74,231.72,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729491883,2.97819706,231.73,231.72,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729492089,2.97819706,231.74,231.72,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729492392,2.97819706,231.73,231.72,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729502099,2.97819706,231.73,231.71,9.0628]
["bitfinex-derivatives","SOLF0:USTF0",1759729502397,7.81,231.78,231.71,9.0628]
["bitfinex-derivatives","SOLF0:USTF0",1759729502600,3.0185875,231.77,231.71,9.0628]
["bitfinex-derivatives","SOLF0:USTF0",1759729502900,7.81,231.75,231.72,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729503202,3.0185875,231.74,231.72,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729503399,3.0185875,231.73,231.72,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729503595,3.0185875,231.74,231.72,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729503795,3.0185875,231.73,231.72,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729504101,3.0185875,231.74,231.72,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729504400,3.0185875,231.73,231.72,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729504600,3.0185875,231.74,231.72,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729504801,3.0185875,231.73,231.72,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729505001,3.0185875,231.74,231.73,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729510901,10.8285875,231.78,231.74,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1759729511096,3.0185875,231.77,231.75,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729511298,3.0185875,231.76,231.75,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729511499,3.0185875,231.77,231.75,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729511697,3.0185875,231.76,231.75,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729511903,3.0185875,231.77,231.75,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729512104,3.0185875,231.76,231.75,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729512406,3.0185875,231.77,231.76,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729512608,7.81,231.79,231.76,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729512810,3.0185875,231.78,231.76,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729513204,7.81,231.78,231.76,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729513410,3.0185875,231.77,231.76,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729514407,7.81,231.78,231.76,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729514609,7.81,231.78,231.76,9.062]
["bitfinex-derivatives","SOLF0:USTF0",1759729515110,7.81,231.83,231.76,9.062]
["bitfinex-derivatives","SOLF0:USTF0",1759729515312,2.99636431,231.82,231.76,9.062]
["bitfinex-derivatives","SOLF0:USTF0",1759729515609,2.99636431,231.81,231.76,9.062]
["bitfinex-derivatives","SOLF0:USTF0",1759729515911,2.99636431,231.8,231.76,9.062]
["bitfinex-derivatives","SOLF0:USTF0",1759729516103,7.81,231.78,231.76,9.062]
["bitfinex-derivatives","SOLF0:USTF0",1759729517313,3.37418142,231.83,231.76,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1759729517506,10.80534585,231.82,231.76,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1759729517706,2.99534585,231.81,231.76,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1759729517906,7.61,231.79,231.76,9.062]
["bitfinex-derivatives","SOLF0:USTF0",1759729518101,2.99534585,231.78,231.76,9.062]
["bitfinex-derivatives","SOLF0:USTF0",1759729518509,2.99534585,231.78,231.77,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729518706,7.61,231.82,231.76,9.062]
["bitfinex-derivatives","SOLF0:USTF0",1759729519009,2.99534585,231.81,231.73,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729519210,2.99534585,231.8,231.73,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729519512,7.61,231.82,231.79,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729519711,2.99534585,231.81,231.79,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729524115,2.99534585,231.81,231.78,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1759729524317,2.99534585,231.81,231.79,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729525812,2.99534585,231.81,231.78,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1759729526005,2.99534585,231.84,231.79,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729526205,10.60534585,231.83,231.79,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729526409,10.60534585,231.82,231.79,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729526610,2.99534585,231.81,231.79,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729528217,2.99534585,231.81,231.8,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729528416,7.61,231.82,231.8,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729532406,5.12843284,231.86,231.8,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729532608,8.11805498,231.86,231.8,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729533218,8.11805498,231.86,231.79,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1759729533419,7.61,231.85,231.79,9.0615]
["bitfinex-derivatives","SOLF0:USTF0",1759729538816,7.61,231.85,231.8,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1759729539024,7.61,231.85,231.79,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729539226,5.12843284,231.86,231.79,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729539618,5.12843284,231.86,231.84,9.0607]
["bitfinex-derivatives","SOLF0:USTF0",1759729540322,7.41,231.88,231.84,9.0607]
["bitfinex-derivatives","SOLF0:USTF0",1759729540323,7.41,231.91,231.84,9.0607]
["bitfinex-derivatives","SOLF0:USTF0",1759729540619,104.3360324,231.92,231.84,9.0607]
["bitfinex-derivatives","SOLF0:USTF0",1759729540924,10.37797824,231.91,231.84,9.0607]
["bitfinex-derivatives","SOLF0:USTF0",1759729541127,7.41,231.91,231.84,9.0607]
["bitfinex-derivatives","SOLF0:USTF0",1759729542315,7.41,231.91,231.84,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1759729543827,11.2897,231.91,231.84,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1759729544016,7.41,231.91,231.84,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1759729544218,2.96641912,231.9,231.82,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759729544422,7.41,231.89,231.82,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759729544626,11.29,231.89,231.83,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1759729545326,11.29,231.89,231.81,9.0612]
["bitfinex-derivatives","SOLF0:USTF0",1759729545722,11.29,231.89,231.81,22.02740679]
["bitfinex-derivatives","SOLF0:USTF0",1759729545928,7.41,231.88,231.81,22.02740679]
["bitfinex-derivatives","SOLF0:USTF0",1759729546127,7.41,231.88,231.81,9.0612]
["bitfinex-derivatives","SOLF0:USTF0",1759729546724,11.2902,231.88,231.81,9.0612]
["bitfinex-derivatives","SOLF0:USTF0",1759729546925,7.41,231.86,231.79,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1759729548729,11.2906,231.86,231.79,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1759729549128,7.49,231.85,231.79,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1759729553032,1.23854977,231.84,231.79,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1759729553233,7.49,231.83,231.8,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729554236,1.23854977,231.84,231.8,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729554434,7.49,231.83,231.8,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729554627,1.23854977,231.84,231.8,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729555038,1.23854977,231.84,231.73,12.87104798]
["bitfinex-derivatives","SOLF0:USTF0",1759729555234,7.49,231.83,231.74,6.40854977]
["bitfinex-derivatives","SOLF0:USTF0",1759729555430,7.49,231.83,231.74,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729556538,7.49,231.83,231.75,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1759729558637,7.49,231.83,231.76,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729560739,7.49,231.83,231.76,9.052]
["bitfinex-derivatives","SOLF0:USTF0",1759729560946,7.49,231.83,231.76,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729561739,1.23854977,231.84,231.73,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729561939,7.49,231.83,231.74,1.23854977]
["bitfinex-derivatives","SOLF0:USTF0",1759729562135,7.49,231.83,231.75,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729563134,7.49,231.84,231.77,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1759729563443,7.49,231.84,231.78,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729568045,7.49,231.84,231.77,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1759729571851,7.49,231.84,231.78,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729572446,2.97585574,231.83,231.78,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729572647,10.46585574,231.84,231.78,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729572943,2.97585574,231.83,231.78,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729573250,2.97585574,231.84,231.78,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729573751,7.49,231.83,231.77,9.0519]
["bitfinex-derivatives","SOLF0:USTF0",1759729579651,3.8812,231.82,231.75,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1759729579858,8.48854977,231.81,231.73,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729580155,8.48854977,231.81,231.67,1.23854977]
["bitfinex-derivatives","SOLF0:USTF0",1759729580156,7.25,231.77,231.68,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729581561,7.25,231.77,231.71,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1759729582354,7.25,231.77,231.69,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1759729582554,7.25,231.74,231.68,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729582758,7.25,231.74,231.68,18.20913479]
["bitfinex-derivatives","SOLF0:USTF0",1759729585265,7.25,231.74,231.68,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729587765,7.25,231.74,231.68,9.0633]
["bitfinex-derivatives","SOLF0:USTF0",1759729590464,1.23854977,231.75,231.7,9.0631]
["bitfinex-derivatives","SOLF0:USTF0",1759729591161,7.25,231.74,231.7,9.0631]
["bitfinex-derivatives","SOLF0:USTF0",1759729591368,1.23854977,231.75,231.7,9.0631]
["bitfinex-derivatives","SOLF0:USTF0",1759729591868,7.25,231.74,231.7,9.0631]
["bitfinex-derivatives","SOLF0:USTF0",1759729592267,1.23854977,231.75,231.7,9.0631]
["bitfinex-derivatives","SOLF0:USTF0",1759729592468,7.25,231.74,231.7,9.0631]
["bitfinex-derivatives","SOLF0:USTF0",1759729592669,1.23854977,231.75,231.7,9.0631]
["bitfinex-derivatives","SOLF0:USTF0",1759729593669,7.46,231.74,231.7,9.0631]
["bitfinex-derivatives","SOLF0:USTF0",1759729593869,1.23854977,231.75,231.7,9.0631]
["bitfinex-derivatives","SOLF0:USTF0",1759729594270,7.46,231.74,231.7,9.0631]
["bitfinex-derivatives","SOLF0:USTF0",1759729594471,7.46,231.74,231.7,9.0731]
["bitfinex-derivatives","SOLF0:USTF0",1759729595269,1.23854977,231.75,231.7,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1759729596667,1.23854977,231.75,231.7,9.0731]
["bitfinex-derivatives","SOLF0:USTF0",1759729596871,8.69854977,231.76,231.7,9.0731]
["bitfinex-derivatives","SOLF0:USTF0",1759729597277,7.46,231.76,231.73,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1759729597572,7.46,231.78,231.72,9.0728]
["bitfinex-derivatives","SOLF0:USTF0",1759729602673,7.46,231.78,231.73,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1759729602874,1.23854977,231.79,231.73,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1759729603278,7.46,231.78,231.73,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1759729603473,8.69854977,231.79,231.73,9.0725]
["bitfinex-derivatives","SOLF0:USTF0",1759729604472,12.58024977,231.79,231.73,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1759729606276,3.8819,231.78,231.73,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1759729607577,7.46,231.77,231.73,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1759729607778,7.22,231.77,231.73,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1759729607980,3.8819,231.78,231.73,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1759729608486,7.22,231.77,231.71,9.0529]
["bitfinex-derivatives","SOLF0:USTF0",1759729609382,11.102,231.77,231.71,9.0529]
["bitfinex-derivatives","SOLF0:USTF0",1759729611780,7.22,231.76,231.71,9.0529]
["bitfinex-derivatives","SOLF0:USTF0",1759729612483,3.882,231.77,231.71,9.0529]
["bitfinex-derivatives","SOLF0:USTF0",1759729612886,7.22,231.76,231.71,9.0529]
["bitfinex-derivatives","SOLF0:USTF0",1759729613179,7.22,231.76,231.71,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1759729613381,1.23854977,231.78,231.71,9.0529]
["bitfinex-derivatives","SOLF0:USTF0",1759729613686,7.22,231.77,231.71,9.0529]
["bitfinex-derivatives","SOLF0:USTF0",1759729618282,7.22,231.77,231.71,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729618885,11.102,231.77,231.71,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729620088,3.8823,231.76,231.71,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729620282,7.22,231.75,231.71,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729620481,3.8823,231.76,231.71,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729620686,7.22,231.75,231.71,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729621488,3.8823,231.76,231.71,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729621681,7.22,231.75,231.71,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729621886,3.8823,231.76,231.71,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729622284,7.22,231.75,231.71,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729622785,3.8823,231.76,231.71,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729622986,7.22,231.75,231.71,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729623185,7.22,231.75,231.7,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1759729623686,7.22,231.75,231.71,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1759729623882,7.22,231.78,231.68,60.4099]
["bitfinex-derivatives","SOLF0:USTF0",1759729624082,3.00547067,231.77,231.69,1.93657111]
["bitfinex-derivatives","SOLF0:USTF0",1759729624282,5.37533311,231.82,231.79,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729624283,3.00547067,231.8,231.79,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729624587,5.37533311,231.82,231.74,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729624588,3.00547067,231.81,231.74,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729624787,3.00547067,231.8,231.74,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729624995,3.00547067,231.81,231.74,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729625191,5.37533311,231.82,231.8,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729625391,5.37533311,231.82,231.75,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729626391,5.37533311,231.82,231.8,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1759729626592,46.18,231.89,231.8,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1759729626794,10.22389622,231.88,231.8,9.0514]
["bitfinex-derivatives","SOLF0:USTF0",1759729627091,3.00389622,231.87,231.8,9.0514]
["bitfinex-derivatives","SOLF0:USTF0",1759729627399,3.00389622,231.86,231.8,9.0514]
["bitfinex-derivatives","SOLF0:USTF0",1759729627599,10.22389622,231.85,231.81,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729627798,10.22389622,231.84,231.81,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729627998,7.22,231.88,231.81,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729628199,7.22,231.86,231.81,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729628403,7.22,231.84,231.81,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729630294,111.74,231.88,231.81,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729630495,2.98759073,231.87,231.81,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729630690,7.22,231.86,231.81,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729630897,7.22,231.84,231.81,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729631601,7.22,231.84,231.8,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729631901,7.22,231.84,231.79,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1759729632798,3.8801,231.89,231.8,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1759729633002,7.22,231.88,231.81,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729633301,2.98641745,231.87,231.81,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729633503,2.98641745,231.87,231.82,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1759729633798,2.98641745,231.87,231.78,60.3828]
["bitfinex-derivatives","SOLF0:USTF0",1759729634004,7.22,231.91,231.8,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729634203,10.2044134,231.9,231.86,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729634409,7.22,231.9,231.82,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729634705,7.22,231.9,231.87,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729635703,7.22,231.9,231.87,9.0502]
["bitfinex-derivatives","SOLF0:USTF0",1759729635898,7.22,231.9,231.88,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729637009,7.22,231.93,231.87,9.0502]
["bitfinex-derivatives","SOLF0:USTF0",1759729637401,7.22,231.93,231.88,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759729637601,7.9,231.93,231.89,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729637899,7.9,231.95,231.89,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729638102,2.9805957,231.94,231.89,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729638298,2.9805957,231.95,231.89,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729638502,7.9,231.94,231.89,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729638706,7.9,231.95,231.89,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729638904,7.9,231.93,231.89,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729639106,104.5,231.96,231.89,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729639305,2.97871596,231.95,231.89,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729639607,2.97871596,231.95,231.89,9.0498]
["bitfinex-derivatives","SOLF0:USTF0",1759729639805,7.9,231.94,231.85,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729640612,104.5,231.97,231.9,9.0596]
["bitfinex-derivatives","SOLF0:USTF0",1759729640803,7.9,231.93,231.9,9.0596]
["bitfinex-derivatives","SOLF0:USTF0",1759729646116,7.9,231.93,231.91,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729647217,1.93657111,231.95,231.83,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729647412,1.93657111,231.91,231.81,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729647614,7.9,231.9,231.81,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729648218,1.93657111,231.91,231.86,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1759729649015,7.9,231.9,231.86,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1759729649420,1.93657111,231.91,231.86,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1759729649719,1.93657111,231.91,231.8,60.3785]
["bitfinex-derivatives","SOLF0:USTF0",1759729649720,7.9,231.9,231.87,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1759729649919,7.9,231.9,231.87,9.0602]
["bitfinex-derivatives","SOLF0:USTF0",1759729650718,1.93657111,231.94,231.87,9.0602]
["bitfinex-derivatives","SOLF0:USTF0",1759729650920,7.9,231.93,231.87,9.0602]
["bitfinex-derivatives","SOLF0:USTF0",1759729651614,7.9,231.93,231.88,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759729651822,7.9,231.92,231.88,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759729652820,1.93657111,231.93,231.88,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759729653011,1.93657111,231.93,231.87,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729653415,7.9,231.92,231.87,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729653621,7.35,231.92,231.87,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729653821,1.93657111,231.93,231.87,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729654019,7.35,231.92,231.87,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729654322,7.35,231.92,231.9,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1759729654522,1.93657111,231.93,231.9,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1759729655018,7.35,231.92,231.88,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1759729655215,7.35,231.92,231.83,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729656724,1.93657111,231.93,231.89,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1759729657124,7.35,231.92,231.89,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1759729657323,1.93657111,231.93,231.89,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1759729657720,7.35,231.92,231.89,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1759729657920,1.93657111,231.93,231.89,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1759729658619,7.35,231.92,231.89,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1759729659020,1.93657111,231.93,231.9,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1759729659417,7.35,231.92,231.9,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1759729659618,1.93657111,231.93,231.9,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1759729660125,7.35,231.92,231.9,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1759729660328,1.93657111,231.93,231.9,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1759729660621,7.35,231.94,231.91,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729663026,7.35,231.97,231.91,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729663224,7.35,231.95,231.88,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1759729663422,7.35,231.95,231.84,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729664719,7.35,231.95,231.89,9.0598]
["bitfinex-derivatives","SOLF0:USTF0",1759729666129,2.97839491,231.94,231.89,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1759729666331,7.35,231.93,231.9,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729669432,7.83,231.97,231.9,9.0597]
["bitfinex-derivatives","SOLF0:USTF0",1759729669628,2.98323956,231.96,231.9,9.0597]
["bitfinex-derivatives","SOLF0:USTF0",1759729671026,2.98323956,231.95,231.9,9.0597]
["bitfinex-derivatives","SOLF0:USTF0",1759729671233,7.83,231.95,231.92,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729671430,2.98323956,231.94,231.92,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729673527,2.98323956,231.94,231.91,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759729674038,10.81323956,231.97,231.91,9.0595]
["bitfinex-derivatives","SOLF0:USTF0",1759729674236,10.81323956,231.96,231.92,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729674438,2.98323956,231.95,231.92,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729674639,10.81323956,231.97,231.91,9.0595]
["bitfinex-derivatives","SOLF0:USTF0",1759729674835,10.81323956,231.96,231.92,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729675040,2.98323956,231.95,231.91,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759729675338,2.98323956,231.97,231.92,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729675538,2.98323956,231.96,231.92,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729675739,10.81323956,231.95,231.92,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729675941,2.98323956,231.94,231.92,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729676443,2.98323956,231.94,231.91,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759729676743,2.98323956,231.94,231.92,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729676943,2.98323956,231.97,231.92,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729677144,10.81323956,231.96,231.92,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729677338,2.98323956,231.95,231.92,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729677534,2.98323956,231.94,231.91,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759729677739,2.98323956,231.95,231.91,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759729677933,2.98323956,231.94,231.92,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729678144,2.98323956,231.95,231.92,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729678344,2.98323956,231.94,231.92,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729678547,2.98323956,231.95,231.91,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759729678843,2.98323956,231.94,231.91,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759729679037,2.98323956,231.95,231.92,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729679343,2.98323956,231.94,231.92,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729679544,2.98323956,231.95,231.92,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729679844,2.98323956,231.94,231.91,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759729680039,2.98323956,231.95,231.91,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759729680245,2.98323956,231.94,231.91,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759729680543,2.98323956,231.95,231.9,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729680745,10.81323956,231.94,231.87,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729680936,2.98323956,231.93,231.84,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729681244,2.98323956,231.92,231.84,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729681443,2.98323956,231.94,231.9,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1759729681639,2.98323956,231.93,231.9,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1759729681840,2.98323956,231.94,231.91,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729682038,2.98323956,231.93,231.91,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729682239,2.98323956,231.94,231.91,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729682440,2.98323956,231.93,231.9,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1759729682748,2.98323956,231.94,231.91,9.0595]
["bitfinex-derivatives","SOLF0:USTF0",1759729682946,2.98323956,231.93,231.92,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729683242,2.98323956,231.94,231.92,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729683443,2.98323956,231.93,231.92,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729683637,2.98323956,231.94,231.91,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759729683835,2.98323956,231.94,231.92,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1759729684043,10.81323956,231.97,231.93,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729684244,2.98323956,231.96,231.93,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729684446,2.98323956,231.95,231.93,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729684641,2.98323956,231.94,231.93,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729684842,2.98323956,231.96,231.9,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1759729685048,2.98323956,231.95,231.89,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729685247,2.98323956,231.94,231.89,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729685442,2.98323956,231.95,231.89,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729685638,2.98323956,231.94,231.89,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729685941,2.98323956,231.95,231.89,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729686137,2.98323956,231.94,231.92,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1759729686343,2.98323956,231.95,231.9,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729686545,2.98769764,231.98,231.9,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729687543,2.98769764,231.98,231.94,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1759729687841,2.98769764,231.98,231.95,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729688042,2.98769764,232.0,231.96,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1759729688343,7.30575797,232.01,231.96,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729688546,4.31806033,232.01,231.96,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729688946,2.98486348,232.03,231.96,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729689149,7.83,232.05,231.96,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729689150,2.98486348,232.04,231.96,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729689538,7.83,232.03,231.96,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729689742,2.98486348,232.02,231.96,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729690049,7.83,232.03,231.96,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729690239,7.83,232.03,231.95,13.00879736]
["bitfinex-derivatives","SOLF0:USTF0",1759729690440,7.83,232.03,231.93,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729691044,7.83,232.01,231.93,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729691444,7.83,232.01,231.94,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1759729694650,7.83,232.01,231.95,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1759729696054,7.83,232.0,231.93,18.10200555]
["bitfinex-derivatives","SOLF0:USTF0",1759729696950,7.83,232.0,231.93,21.98110555]
["bitfinex-derivatives","SOLF0:USTF0",1759729697553,7.83,232.0,231.94,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729698755,7.83,232.0,231.95,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1759729698956,7.83,232.0,231.96,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729699359,7.84,232.01,231.95,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1759729702950,7.84,232.01,231.93,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1759729703555,7.84,232.01,231.92,17.99947374]
["bitfinex-derivatives","SOLF0:USTF0",1759729703764,7.84,231.98,231.92,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729704164,7.84,232.03,231.9,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729704368,9.07718874,232.03,231.9,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729704967,9.07718874,232.03,231.93,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729705372,9.07718874,232.03,231.92,1.23718874]
["bitfinex-derivatives","SOLF0:USTF0",1759729705373,7.84,232.07,231.96,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729705572,7.84,232.07,232.0,9.048]
["bitfinex-derivatives","SOLF0:USTF0",1759729707074,7.84,232.05,231.97,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1759729707368,7.84,232.03,231.95,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729707565,7.84,232.13,231.95,1.23718874]
["bitfinex-derivatives","SOLF0:USTF0",1759729707768,7.84,232.09,231.99,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729708375,7.84,232.09,232.0,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1759729708574,7.84,232.09,231.99,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729708768,7.84,232.06,231.95,1.23718874]
["bitfinex-derivatives","SOLF0:USTF0",1759729708968,7.84,232.06,231.96,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729709570,7.84,232.06,231.98,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1759729710676,7.84,232.06,232.0,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1759729712079,7.84,232.06,231.99,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729712273,9.07718874,232.06,231.95,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729712773,9.07718874,232.06,231.98,9.0484]
["bitfinex-derivatives","SOLF0:USTF0",1759729714880,7.84,232.06,231.98,9.0484]
["bitfinex-derivatives","SOLF0:USTF0",1759729715276,7.84,232.06,231.98,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729715983,7.7,232.04,231.94,9.0489]
["bitfinex-derivatives","SOLF0:USTF0",1759729716385,7.7,232.04,231.94,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729717584,7.7,232.04,231.96,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1759729718285,7.7,232.04,231.94,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729719690,7.7,232.04,231.95,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1759729720687,7.7,232.04,231.96,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1759729722589,11.5774,232.04,231.94,9.0491]
["bitfinex-derivatives","SOLF0:USTF0",1759729722790,7.7,232.01,231.94,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1759729723592,7.7,232.01,231.95,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729724392,7.7,232.01,231.96,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1759729724691,7.7,232.03,231.96,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1759729727287,7.7,232.0,231.91,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729728694,11.5782,232.0,231.92,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759729730686,1.23718874,231.98,231.92,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759729730889,7.26,231.97,231.92,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759729731989,1.23718874,231.98,231.92,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759729732391,7.26,231.97,231.92,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759729732793,1.23718874,231.98,231.92,9.0494]
["bitfinex-derivatives","SOLF0:USTF0",1759729732988,7.26,231.97,231.92,9.0494]
["bitfinex-derivatives","SOLF0:USTF0",1759729733386,1.23718874,231.98,231.92,9.0494]
["bitfinex-derivatives","SOLF0:USTF0",1759729733589,7.26,231.97,231.92,9.0494]
["bitfinex-derivatives","SOLF0:USTF0",1759729734497,1.23718874,231.98,231.92,9.0494]
["bitfinex-derivatives","SOLF0:USTF0",1759729734699,7.26,231.97,231.92,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729734992,7.26,231.98,231.91,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729736099,7.26,231.98,231.92,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1759729736602,7.26,231.98,231.95,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729737601,7.26,231.98,231.94,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1759729737797,7.26,231.98,231.95,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729738201,7.26,231.98,231.94,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1759729738403,7.26,231.98,231.95,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729739195,7.26,231.98,231.94,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1759729739404,7.26,231.98,231.95,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729740199,7.26,232.04,231.97,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729740692,7.26,232.04,231.97,9.0485]
["bitfinex-derivatives","SOLF0:USTF0",1759729740894,7.26,232.04,231.97,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729741997,7.26,232.04,231.91,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729742498,3.8777,232.03,231.91,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729742707,7.26,232.03,231.91,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729744603,7.26,232.03,231.95,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1759729748807,7.26,232.03,231.96,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1759729751008,7.26,232.03,231.94,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729751311,7.26,232.05,231.98,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1759729751808,7.26,232.05,231.97,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729753312,7.26,232.09,231.97,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729754714,7.26,232.09,232.03,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729756721,7.26,232.09,232.03,9.0475]
["bitfinex-derivatives","SOLF0:USTF0",1759729757323,7.26,232.09,232.04,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1759729757523,7.26,232.1,232.04,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1759729757925,7.94,232.1,232.05,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1759729758126,3.8764,232.11,232.05,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1759729758420,7.94,232.1,232.05,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1759729758614,3.8764,232.11,232.05,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1759729758820,7.94,232.12,232.05,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1759729760731,11.8162,232.12,232.05,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1759729761830,7.94,232.1,232.03,9.0675]
["bitfinex-derivatives","SOLF0:USTF0",1759729762023,7.94,232.1,232.03,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1759729763735,11.8165,232.1,232.03,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1759729764133,11.8165,232.1,232.04,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1759729768140,3.8761,232.12,232.05,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1759729768338,7.94,232.11,232.05,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1759729768940,7.94,232.11,232.04,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1759729768941,4.81723335,232.2,232.04,60.3163]
["bitfinex-derivatives","SOLF0:USTF0",1759729769143,9.87315913,232.19,232.05,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1759729770137,7.94,232.17,232.11,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759729771033,1.93315913,232.2,232.13,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1759729771034,7.94,232.2,232.13,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1759729771237,7.94,232.2,232.1,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1759729771632,7.94,232.2,232.13,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759729772245,7.94,232.2,232.13,9.0658]
["bitfinex-derivatives","SOLF0:USTF0",1759729773647,7.94,232.2,232.14,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759729774338,7.6,232.23,232.16,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1759729775046,7.6,232.23,232.17,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729776548,7.6,232.23,232.18,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1759729776747,6.02592551,232.25,232.18,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1759729776948,7.6,232.24,232.18,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1759729778246,7.6,232.24,232.17,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729778949,7.6,232.24,232.17,9.0451]
["bitfinex-derivatives","SOLF0:USTF0",1759729780547,11.4742,232.24,232.17,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729782855,7.6,232.23,232.11,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729784656,3.8746,232.22,232.15,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729785854,9.53315913,232.21,232.11,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729787659,7.27,232.19,232.11,9.0462]
["bitfinex-derivatives","SOLF0:USTF0",1759729789066,7.27,232.17,232.11,9.0462]
["bitfinex-derivatives","SOLF0:USTF0",1759729789253,7.27,232.17,232.11,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729789861,7.27,232.17,232.11,9.0461]
["bitfinex-derivatives","SOLF0:USTF0",1759729796964,11.1454,232.17,232.11,9.0461]
["bitfinex-derivatives","SOLF0:USTF0",1759729799765,3.8757,232.15,232.09,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759729799959,60.2778,232.19,232.07,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729800163,8.50512071,232.13,232.02,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729800366,8.50512071,232.13,232.05,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1759729800562,7.27,232.16,232.07,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729800866,8.50512071,232.19,232.1,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729801065,8.50512071,232.19,232.13,9.0458]
["bitfinex-derivatives","SOLF0:USTF0",1759729801368,7.27,232.19,232.13,9.0458]
["bitfinex-derivatives","SOLF0:USTF0",1759729802463,12.38012071,232.19,232.11,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1759729802662,8.50512071,232.19,232.11,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1759729803565,3.8752,232.18,232.11,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1759729803765,7.27,232.17,232.11,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1759729803967,7.27,232.15,232.09,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1759729804162,1.23512071,232.13,232.09,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1759729804364,7.27,232.12,232.09,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1759729804562,1.23512071,232.16,232.1,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1759729804768,7.27,232.15,232.11,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729804974,1.23512071,232.16,232.11,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729805167,7.27,232.15,232.11,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729805367,1.23512071,232.16,232.11,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729805764,3.8751,232.19,232.06,61.54452071]
["bitfinex-derivatives","SOLF0:USTF0",1759729805969,7.27,232.19,232.12,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729806670,7.27,232.19,232.12,6.40512071]
["bitfinex-derivatives","SOLF0:USTF0",1759729806879,7.27,232.23,232.12,6.40512071]
["bitfinex-derivatives","SOLF0:USTF0",1759729807570,7.27,232.23,232.17,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1759729807973,7.27,232.23,232.16,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729811275,7.27,232.23,232.16,9.0453]
["bitfinex-derivatives","SOLF0:USTF0",1759729815181,7.27,232.21,232.12,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729815478,7.27,232.18,232.08,6.40512071]
["bitfinex-derivatives","SOLF0:USTF0",1759729816277,7.27,232.18,232.09,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729817182,7.27,232.18,232.11,1.23512071]
["bitfinex-derivatives","SOLF0:USTF0",1759729817373,7.27,232.18,232.12,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729817576,3.8746,232.21,232.13,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759729817772,7.74,232.2,232.13,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759729819981,8.97512071,232.2,232.1,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1759729820283,8.97512071,232.2,232.11,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729821082,7.74,232.2,232.11,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729821984,7.74,232.2,232.13,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759729824185,7.74,232.18,232.13,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759729824487,1.23512071,232.19,232.13,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759729824785,7.74,232.18,232.13,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759729824984,1.23512071,232.19,232.13,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759729825176,7.74,232.18,232.13,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759729825585,7.74,232.19,232.13,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759729825786,8.97512071,232.19,232.13,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759729827290,12.85022071,232.19,232.13,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759729828090,7.74,232.15,232.08,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729829586,8.97512071,232.16,232.1,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1759729830695,8.97512071,232.19,232.12,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729831397,12.85012071,232.19,232.12,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729833095,12.85012071,232.19,232.12,9.056]
["bitfinex-derivatives","SOLF0:USTF0",1759729833293,3.8752,232.18,232.12,9.056]
["bitfinex-derivatives","SOLF0:USTF0",1759729833797,7.92,232.17,232.12,9.056]
["bitfinex-derivatives","SOLF0:USTF0",1759729833996,3.8752,232.18,232.12,9.056]
["bitfinex-derivatives","SOLF0:USTF0",1759729834398,7.92,232.18,232.13,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759729834599,9.15512071,232.19,232.13,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759729838101,9.15512071,232.19,232.14,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759729838295,9.15512071,232.19,232.15,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729838900,7.92,232.18,232.15,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729839598,1.23512071,232.19,232.15,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729839900,7.92,232.18,232.12,9.046]
["bitfinex-derivatives","SOLF0:USTF0",1759729841602,3.8746,232.22,232.13,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759729841902,7.92,232.21,232.11,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729842298,7.92,232.21,232.15,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759729842501,7.92,232.21,232.15,9.0455]
["bitfinex-derivatives","SOLF0:USTF0",1759729851605,11.7946,232.21,232.15,9.0455]
["bitfinex-derivatives","SOLF0:USTF0",1759729852204,7.74,232.18,232.1,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729853707,11.6153,232.18,232.11,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1759729854603,1.23512071,232.16,232.11,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1759729854801,7.74,232.15,232.11,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1759729854997,1.23512071,232.16,232.11,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1759729855607,7.74,232.15,232.06,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729855802,7.74,232.12,232.06,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729856605,7.74,232.12,232.08,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759729856802,1.23512071,232.13,232.08,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759729857005,7.74,232.12,232.08,9.0566]
["bitfinex-derivatives","SOLF0:USTF0",1759729857201,3.8757,232.15,232.08,9.0566]
["bitfinex-derivatives","SOLF0:USTF0",1759729857202,7.74,232.14,232.08,9.0566]
["bitfinex-derivatives","SOLF0:USTF0",1759729857406,7.74,232.14,232.08,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729857812,11.6159,232.14,232.06,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1759729860607,7.74,232.12,232.0,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729861110,7.74,232.08,231.96,4.77812312]
["bitfinex-derivatives","SOLF0:USTF0",1759729861416,7.74,232.08,231.97,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729862114,7.74,232.08,231.97,18.01704099]
["bitfinex-derivatives","SOLF0:USTF0",1759729862323,1.93058352,232.09,231.97,18.01704099]
["bitfinex-derivatives","SOLF0:USTF0",1759729862610,7.74,232.06,231.98,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1759729864315,11.6172,232.06,231.98,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1759729864514,1.93058352,232.05,231.97,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729864716,7.74,232.04,231.97,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729865721,11.6174,232.04,231.97,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729867418,7.74,232.02,231.94,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729868625,3.8779,232.01,231.93,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1759729868925,7.74,232.0,231.93,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1759729870225,7.74,232.0,231.91,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1759729870525,7.74,232.0,231.92,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729871021,3.8783,231.99,231.92,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729871525,7.74,231.98,231.92,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729871722,7.74,231.96,231.89,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729874321,7.74,231.96,231.87,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1759729874515,7.74,231.96,231.85,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729875721,7.74,231.93,231.85,9.0604]
["bitfinex-derivatives","SOLF0:USTF0",1759729876922,11.6194,231.93,231.85,9.0604]
["bitfinex-derivatives","SOLF0:USTF0",1759729878928,7.74,231.93,231.86,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1759729879228,7.74,231.93,231.85,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729879422,7.74,231.93,231.84,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729880827,7.73,231.95,231.88,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1759729883528,11.6091,231.95,231.88,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1759729884532,11.6091,231.95,231.86,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729884533,7.73,231.95,231.89,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1759729885819,7.73,231.95,231.87,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1759729886428,7.73,231.95,231.86,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759729886429,11.6091,231.95,231.88,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759729886927,7.73,231.95,231.89,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1759729888027,3.8787,231.97,231.9,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1759729888230,7.73,231.96,231.9,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1759729889921,11.6089,231.96,231.9,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1759729892439,11.6089,231.96,231.88,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759729894038,11.6089,231.96,231.89,9.0498]
["bitfinex-derivatives","SOLF0:USTF0",1759729894238,11.6089,231.96,231.89,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729895543,11.6089,231.96,231.9,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1759729904245,2.9525776,231.95,231.9,9.0497]
["bitfinex-derivatives","SOLF0:USTF0",1759729904445,7.61,231.95,231.9,9.0497]
["bitfinex-derivatives","SOLF0:USTF0",1759729904844,3.8789,231.96,231.9,9.0497]
["bitfinex-derivatives","SOLF0:USTF0",1759729905047,7.61,231.95,231.9,9.0497]
["bitfinex-derivatives","SOLF0:USTF0",1759729905537,3.8789,231.96,231.9,9.0497]
["bitfinex-derivatives","SOLF0:USTF0",1759729905738,2.95491498,231.96,231.91,9.0495]
["bitfinex-derivatives","SOLF0:USTF0",1759729905943,7.61,232.01,231.92,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729906141,2.95428153,232.0,231.92,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729907147,2.95428153,232.0,231.96,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1759729907347,10.56428153,232.0,231.97,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729907551,7.61,232.0,231.97,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729907948,104.74,232.01,231.96,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1759729908142,7.38,231.99,231.96,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1759729908749,104.74,232.01,231.96,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1759729909049,7.38,231.99,231.96,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1759729909446,104.74,232.01,231.96,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1759729909647,2.95913809,232.0,231.94,9.069]
["bitfinex-derivatives","SOLF0:USTF0",1759729909841,2.95913809,232.0,231.81,60.3753]
["bitfinex-derivatives","SOLF0:USTF0",1759729909842,7.38,231.99,231.91,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759729910047,7.38,231.97,231.91,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759729910639,3.8785,231.98,231.92,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1759729910840,7.38,231.97,231.92,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1759729911045,3.8785,231.98,231.92,9.0693]
["bitfinex-derivatives","SOLF0:USTF0",1759729911240,10.34159383,232.0,231.94,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1759729911447,2.96159383,231.99,231.93,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1759729911645,112.12,232.0,231.93,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1759729912046,7.38,232.0,231.92,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1759729912947,7.38,232.0,231.96,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1759729913148,7.38,232.0,231.97,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1759729914247,7.38,231.99,231.96,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1759729914549,7.38,231.99,231.96,9.0686]
["bitfinex-derivatives","SOLF0:USTF0",1759729915949,7.38,232.01,231.96,9.0686]
["bitfinex-derivatives","SOLF0:USTF0",1759729916150,7.38,231.99,231.96,9.0686]
["bitfinex-derivatives","SOLF0:USTF0",1759729916544,22.68,232.02,231.96,9.0686]
["bitfinex-derivatives","SOLF0:USTF0",1759729916847,7.38,232.0,231.96,9.0686]
["bitfinex-derivatives","SOLF0:USTF0",1759729917050,22.68,232.02,231.96,9.0686]
["bitfinex-derivatives","SOLF0:USTF0",1759729917352,7.38,232.0,231.96,9.0686]
["bitfinex-derivatives","SOLF0:USTF0",1759729917654,7.38,232.01,231.98,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1759729917851,22.68,232.02,231.97,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1759729918051,7.38,232.0,231.97,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1759729919048,7.38,232.01,231.97,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1759729919754,22.68,232.02,231.97,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1759729919950,2.96185294,232.01,231.97,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1759729920157,7.38,232.0,231.97,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1759729920353,7.38,231.99,231.97,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1759729920656,8.61670232,232.01,231.94,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1759729920856,7.38,231.99,231.91,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1759729921046,2.96214702,231.98,231.91,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1759729921250,2.96214702,231.98,231.93,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1759729921452,7.38,231.98,231.9,6.42670232]
["bitfinex-derivatives","SOLF0:USTF0",1759729921853,7.38,231.98,231.92,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759729922049,7.38,231.98,231.9,6.42670232]
["bitfinex-derivatives","SOLF0:USTF0",1759729922655,7.38,231.98,231.92,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759729922856,7.38,231.98,231.9,6.42670232]
["bitfinex-derivatives","SOLF0:USTF0",1759729923158,47.73470232,232.01,231.93,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1759729923159,7.38,231.97,231.93,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1759729923357,7.38,232.0,231.93,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1759729923556,11.2585,231.98,231.9,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1759729923958,7.38,231.96,231.91,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1759729924255,7.38,231.97,231.91,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1759729925152,7.38,231.97,231.9,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1759729925353,7.38,231.95,231.84,6.42670232]
["bitfinex-derivatives","SOLF0:USTF0",1759729926159,7.38,231.95,231.89,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1759729926355,7.38,231.95,231.88,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1759729926560,8.61670232,231.95,231.84,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1759729926758,7.38,231.93,231.84,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1759729926954,7.38,231.93,231.84,9.0708]
["bitfinex-derivatives","SOLF0:USTF0",1759729927350,7.38,231.91,231.84,9.0708]
["bitfinex-derivatives","SOLF0:USTF0",1759729927756,7.38,231.91,231.84,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1759729928761,7.38,231.91,231.84,9.0706]
["bitfinex-derivatives","SOLF0:USTF0",1759729928957,7.38,231.91,231.84,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1759729929364,7.38,231.88,231.81,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1759729932257,7.38,231.88,231.82,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759729933964,7.38,231.88,231.81,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1759729934960,11.2602,231.88,231.81,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1759729935270,7.38,231.85,231.79,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1759729938164,7.38,231.85,231.81,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1759729938563,7.45,231.85,231.81,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1759729938763,1.23670232,231.86,231.77,12.71743762]
["bitfinex-derivatives","SOLF0:USTF0",1759729938969,7.45,231.82,231.72,5.93963649]
["bitfinex-derivatives","SOLF0:USTF0",1759729939163,7.45,231.82,231.72,18.92770691]
["bitfinex-derivatives","SOLF0:USTF0",1759729939359,7.45,231.82,231.74,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1759729939663,7.45,231.82,231.75,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1759729941064,7.45,231.86,231.75,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1759729941263,7.45,231.86,231.78,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1759729942571,7.45,231.86,231.74,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1759729942869,7.45,231.83,231.74,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1759729943672,7.45,231.83,231.77,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1759729946467,7.45,231.83,231.77,9.0718]
["bitfinex-derivatives","SOLF0:USTF0",1759729948769,7.45,231.8,231.71,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1759729949475,7.45,231.8,231.73,9.0726]
["bitfinex-derivatives","SOLF0:USTF0",1759729954877,7.45,231.8,231.74,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1759729956674,1.23670232,231.78,231.71,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1759729956878,7.53,231.77,231.69,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729957473,7.53,231.77,231.7,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1759729958275,7.53,231.77,231.71,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1759729958479,7.53,231.77,231.69,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729959581,7.53,231.77,231.68,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729959974,7.53,231.77,231.68,12.97607474]
["bitfinex-derivatives","SOLF0:USTF0",1759729960175,7.53,231.77,231.69,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729960579,7.53,231.77,231.73,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1759729960877,7.53,231.77,231.73,9.0525]
["bitfinex-derivatives","SOLF0:USTF0",1759729962571,7.53,231.79,231.73,9.0525]
["bitfinex-derivatives","SOLF0:USTF0",1759729962781,8.76670232,231.79,231.73,9.0525]
["bitfinex-derivatives","SOLF0:USTF0",1759729967679,1.23670232,231.74,231.64,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729967982,1.23670232,231.78,231.67,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729968186,7.66,231.77,231.67,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729968781,7.66,231.77,231.7,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1759729970586,11.5421,231.77,231.7,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1759729973295,11.5421,231.77,231.71,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1759729973997,7.66,231.77,231.7,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729974206,7.66,231.82,231.73,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729974398,1.23670232,231.86,231.76,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729974595,8.89670232,231.86,231.76,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729974791,2.97379123,231.85,231.76,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729975605,7.66,231.86,231.79,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729976601,1.23670232,231.89,231.82,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1759729976797,7.66,231.88,231.82,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1759729980411,7.66,231.88,231.79,9.0515]
["bitfinex-derivatives","SOLF0:USTF0",1759729980804,7.66,231.88,231.79,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729981108,7.66,231.88,231.82,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729981706,7.66,231.88,231.79,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1759729982111,7.66,231.88,231.78,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729982308,1.93456707,231.88,231.73,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729982507,7.66,231.87,231.73,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729982707,7.66,231.85,231.73,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729983305,11.5408,231.85,231.76,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1759729983513,7.66,231.83,231.73,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729984613,11.5409,231.83,231.73,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729984801,7.66,231.83,231.73,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759729986612,7.66,231.83,231.75,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1759729988612,11.541,231.83,231.75,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1759729989520,11.541,231.83,231.76,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1759729989710,7.66,231.83,231.76,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1759729990309,2.97086625,231.82,231.76,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1759729990514,7.66,231.83,231.76,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1759729990716,2.97086625,231.82,231.76,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1759729990914,7.66,231.83,231.76,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1759729991114,2.97086625,231.82,231.76,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1759729991315,7.66,231.82,231.76,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1759729991515,1.93456707,231.84,231.78,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1759729991717,7.66,231.83,231.78,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1759729992213,1.93456707,231.84,231.78,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1759729992420,7.66,231.83,231.78,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1759729992719,1.93456707,231.84,231.78,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1759729993317,7.66,231.83,231.76,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1759729994721,7.66,231.83,231.77,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1759729998724,1.93456707,231.84,231.78,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1759729998928,7.96,231.83,231.78,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1759729999125,1.93456707,231.84,231.78,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1759729999422,7.96,231.83,231.78,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1759729999624,7.96,231.83,231.8,9.0614]
["bitfinex-derivatives","SOLF0:USTF0",1759730000626,7.96,231.86,231.8,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1759730000827,7.96,231.84,231.8,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1759730001026,7.96,231.86,231.8,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1759730001329,7.96,231.84,231.8,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1759730001518,7.96,231.86,231.8,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1759730001723,7.96,231.84,231.78,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1759730003629,7.96,231.87,231.77,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759730004429,7.96,231.87,231.79,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759730005133,7.96,231.9,231.81,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759730005336,2.96988941,231.89,231.81,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759730006022,2.96988941,231.89,231.77,60.3847]
["bitfinex-derivatives","SOLF0:USTF0",1759730006023,7.96,231.88,231.84,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1759730006230,7.96,231.88,231.84,9.0606]
["bitfinex-derivatives","SOLF0:USTF0",1759730009131,7.96,231.88,231.85,9.0605]
["bitfinex-derivatives","SOLF0:USTF0",1759730010336,7.96,231.91,231.78,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759730010635,7.96,231.89,231.78,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759730012632,7.96,231.89,231.83,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1759730017146,2.97094285,231.88,231.83,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1759730017348,7.87,231.87,231.83,9.0509]
["bitfinex-derivatives","SOLF0:USTF0",1759730017846,7.87,231.87,231.84,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759730018056,3.8799,231.9,231.84,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1759730018350,112.59,231.91,231.8,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759730018649,2.97092997,231.9,231.8,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759730019045,2.97092997,231.9,231.84,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1759730020046,2.97092997,231.89,231.75,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759730020249,7.87,231.87,231.75,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759730020446,2.97092997,231.86,231.75,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759730020846,7.87,231.85,231.75,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759730022543,7.87,231.85,231.79,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1759730025558,7.87,231.85,231.78,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759730026257,7.87,231.85,231.79,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1759730027259,7.87,231.85,231.8,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1759730027457,7.87,231.86,231.8,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1759730027760,7.61,231.84,231.81,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759730027957,2.96745309,231.85,231.81,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759730027958,3.8802,231.88,231.81,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759730028257,10.57745309,231.87,231.81,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759730028453,3.8802,231.88,231.81,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759730028454,2.96745309,231.86,231.81,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759730028655,7.61,231.86,231.81,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759730028858,2.96745309,231.85,231.81,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759730029157,3.8802,231.88,231.81,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759730029158,7.61,231.86,231.81,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759730029358,7.61,231.84,231.81,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759730029746,7.61,231.87,231.8,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1759730029948,7.61,231.85,231.8,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1759730030256,7.61,231.87,231.8,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1759730030453,7.61,231.85,231.8,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1759730030654,7.61,231.87,231.8,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1759730030956,2.96763222,231.86,231.8,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1759730031154,7.61,231.86,231.8,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1759730031350,7.61,231.84,231.8,9.0614]
["bitfinex-derivatives","SOLF0:USTF0",1759730031554,7.61,231.87,231.8,9.0614]
["bitfinex-derivatives","SOLF0:USTF0",1759730031749,7.61,231.85,231.8,9.0614]
["bitfinex-derivatives","SOLF0:USTF0",1759730031954,2.96776454,231.86,231.8,9.0614]
["bitfinex-derivatives","SOLF0:USTF0",1759730031955,7.61,231.87,231.8,9.0614]
["bitfinex-derivatives","SOLF0:USTF0",1759730032156,2.96776454,231.86,231.8,9.0614]
["bitfinex-derivatives","SOLF0:USTF0",1759730032356,7.61,231.86,231.8,9.0614]
["bitfinex-derivatives","SOLF0:USTF0",1759730032557,7.61,231.84,231.8,9.0614]
["bitfinex-derivatives","SOLF0:USTF0",1759730032757,7.61,231.87,231.8,9.0614]
["bitfinex-derivatives","SOLF0:USTF0",1759730032956,7.61,231.85,231.8,9.0614]
["bitfinex-derivatives","SOLF0:USTF0",1759730033156,7.61,231.86,231.8,9.0614]
["bitfinex-derivatives","SOLF0:USTF0",1759730033459,7.61,231.84,231.8,9.0614]
["bitfinex-derivatives","SOLF0:USTF0",1759730033661,7.61,231.86,231.8,9.0614]
["bitfinex-derivatives","SOLF0:USTF0",1759730033962,2.96805526,231.85,231.8,9.0614]
["bitfinex-derivatives","SOLF0:USTF0",1759730034150,7.61,231.86,231.8,9.0614]
["bitfinex-derivatives","SOLF0:USTF0",1759730034352,2.96805526,231.85,231.8,9.0614]
["bitfinex-derivatives","SOLF0:USTF0",1759730034661,7.61,231.86,231.8,9.0614]
["bitfinex-derivatives","SOLF0:USTF0",1759730034960,7.61,231.84,231.8,9.0614]
["bitfinex-derivatives","SOLF0:USTF0",1759730035175,7.61,231.86,231.8,9.0614]
["bitfinex-derivatives","SOLF0:USTF0",1759730035461,2.96838483,231.85,231.8,9.0614]
["bitfinex-derivatives","SOLF0:USTF0",1759730035661,7.61,231.86,231.8,9.0614]
["bitfinex-derivatives","SOLF0:USTF0",1759730035862,7.61,231.84,231.8,9.0614]
["bitfinex-derivatives","SOLF0:USTF0",1759730036164,7.61,231.86,231.8,9.0614]
["bitfinex-derivatives","SOLF0:USTF0",1759730036359,2.96866909,231.85,231.8,9.0614]
["bitfinex-derivatives","SOLF0:USTF0",1759730036559,2.96866909,231.86,231.8,9.0614]
["bitfinex-derivatives","SOLF0:USTF0",1759730037061,7.61,231.85,231.8,9.0614]
["bitfinex-derivatives","SOLF0:USTF0",1759730037263,2.96891088,231.84,231.8,9.0614]
["bitfinex-derivatives","SOLF0:USTF0",1759730037461,7.61,231.84,231.8,9.0614]
["bitfinex-derivatives","SOLF0:USTF0",1759730037864,7.61,231.84,231.82,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759730038065,7.61,231.88,231.81,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1759730038263,7.61,231.86,231.81,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1759730038563,7.61,231.9,231.84,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759730038765,7.61,231.88,231.79,60.3811]
["bitfinex-derivatives","SOLF0:USTF0",1759730038967,2.9689479,231.87,231.8,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759730040461,2.9689479,231.87,231.82,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759730040762,7.61,231.87,231.83,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759730040963,7.61,231.87,231.84,9.0607]
["bitfinex-derivatives","SOLF0:USTF0",1759730042069,8.84811982,231.91,231.81,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759730042260,2.968992,231.9,231.81,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759730043561,2.968992,231.9,231.85,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1759730043765,1.23811982,231.91,231.85,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1759730043965,4.20711182,231.91,231.85,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1759730044156,10.578992,231.9,231.85,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1759730044357,7.61,231.88,231.85,9.0606]
["bitfinex-derivatives","SOLF0:USTF0",1759730044556,12.99954436,231.97,231.86,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759730044766,2.96874354,231.96,231.88,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759730044964,2.96874354,231.95,231.88,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759730045167,2.96874354,231.96,231.88,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759730045366,2.96874354,231.95,231.88,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759730045563,10.57874354,231.96,231.92,9.0593]
["bitfinex-derivatives","SOLF0:USTF0",1759730045867,2.96874354,231.95,231.92,9.0593]
["bitfinex-derivatives","SOLF0:USTF0",1759730048273,10.57874354,231.95,231.92,9.0593]
["bitfinex-derivatives","SOLF0:USTF0",1759730048465,7.61,231.95,231.92,9.0593]
["bitfinex-derivatives","SOLF0:USTF0",1759730049969,7.61,231.95,231.92,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759730051874,1.23811982,231.97,231.92,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759730052071,7.61,231.99,231.91,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759730052867,7.61,231.99,231.96,9.0588]
["bitfinex-derivatives","SOLF0:USTF0",1759730053069,7.61,232.02,231.97,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759730053575,1.23811982,232.03,231.97,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759730053769,7.61,232.02,231.97,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759730053971,1.23811982,232.03,231.97,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759730054171,7.61,232.02,231.97,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759730054373,7.61,231.99,231.92,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759730055574,11.4884,231.99,231.92,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759730058381,3.8786,231.98,231.92,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1759730059274,7.65,231.97,231.91,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759730059877,5.11691982,231.97,231.88,22.99345303]
["bitfinex-derivatives","SOLF0:USTF0",1759730060170,7.65,231.96,231.88,22.99345303]
["bitfinex-derivatives","SOLF0:USTF0",1759730060371,7.65,231.94,231.88,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1759730060577,8.88811982,231.94,231.88,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1759730064595,12.76741982,231.94,231.88,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759730065192,8.88811982,231.94,231.88,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1759730065484,65.13073335,232.06,231.86,13.03584282]
["bitfinex-derivatives","SOLF0:USTF0",1759730065485,7.22585003,232.14,231.93,1.23811982]
["bitfinex-derivatives","SOLF0:USTF0",1759730065689,7.65,232.25,232.15,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759730065893,7.65,232.25,232.16,4.94879767]
["bitfinex-derivatives","SOLF0:USTF0",1759730066092,7.65,232.25,232.17,3.71067785]
["bitfinex-derivatives","SOLF0:USTF0",1759730066290,7.65,232.25,232.18,3.71067785]
["bitfinex-derivatives","SOLF0:USTF0",1759730066489,7.65,232.25,232.19,3.71067785]
["bitfinex-derivatives","SOLF0:USTF0",1759730066690,7.65,232.27,232.2,7.43959233]
["bitfinex-derivatives","SOLF0:USTF0",1759730066899,7.65,232.27,232.21,7.43959233]
["bitfinex-derivatives","SOLF0:USTF0",1759730067191,1.23811982,232.28,232.22,7.43959233]
["bitfinex-derivatives","SOLF0:USTF0",1759730067384,7.65,232.27,232.23,7.43959233]
["bitfinex-derivatives","SOLF0:USTF0",1759730067588,7.65,232.27,232.24,7.43959233]
["bitfinex-derivatives","SOLF0:USTF0",1759730067787,1.23811982,232.28,232.25,7.43959233]
["bitfinex-derivatives","SOLF0:USTF0",1759730067988,7.65,232.27,232.26,7.43959233]
["bitfinex-derivatives","SOLF0:USTF0",1759730070397,8.09,232.27,232.26,7.43959233]
["bitfinex-derivatives","SOLF0:USTF0",1759730070797,8.88811982,232.27,232.26,7.43959233]
["bitfinex-derivatives","SOLF0:USTF0",1759730071201,8.88811982,232.27,232.26,3.71067785]
["bitfinex-derivatives","SOLF0:USTF0",1759730071394,8.88811982,232.27,232.26,7.41676663]
["bitfinex-derivatives","SOLF0:USTF0",1759730074198,7.65,232.27,232.26,7.41676663]
["bitfinex-derivatives","SOLF0:USTF0",1759730074413,8.88811982,232.27,232.26,7.41676663]
["bitfinex-derivatives","SOLF0:USTF0",1759730075496,8.88811982,232.27,232.26,3.70608878]
["bitfinex-derivatives","SOLF0:USTF0",1759730080404,1.23811982,232.27,232.16,17.12497243]
["bitfinex-derivatives","SOLF0:USTF0",1759730080606,8.49811982,232.21,232.17,7.58765268]
["bitfinex-derivatives","SOLF0:USTF0",1759730080805,8.49811982,232.21,232.18,3.66765268]
["bitfinex-derivatives","SOLF0:USTF0",1759730081000,8.49811982,232.21,232.19,3.66765268]
["bitfinex-derivatives","SOLF0:USTF0",1759730081311,12.37271982,232.21,232.2,3.66765268]
["bitfinex-derivatives","SOLF0:USTF0",1759730081508,11.1346,232.21,232.2,3.66765268]
["bitfinex-derivatives","SOLF0:USTF0",1759730081705,7.26,232.21,232.2,3.66765268]
["bitfinex-derivatives","SOLF0:USTF0",1759730092410,7.26,232.21,232.2,7.32554445]
["bitfinex-derivatives","SOLF0:USTF0",1759730094320,11.2948,232.2,232.16,17.03658095]
["bitfinex-derivatives","SOLF0:USTF0",1759730094509,11.2948,232.2,232.12,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1759730094510,11.2948,232.2,232.17,7.44577969]
["bitfinex-derivatives","SOLF0:USTF0",1759730094716,11.2948,232.2,232.15,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759730094916,11.2948,232.2,232.16,10.95612766]
["bitfinex-derivatives","SOLF0:USTF0",1759730095222,11.2948,232.2,232.17,10.80985532]
["bitfinex-derivatives","SOLF0:USTF0",1759730095521,11.2948,232.2,232.18,3.67564194]
["bitfinex-derivatives","SOLF0:USTF0",1759730095720,11.2948,232.2,232.19,3.67564194]
["bitfinex-derivatives","SOLF0:USTF0",1759730101318,7.42,232.23,232.2,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759730101518,7.42,232.29,232.21,7.59564194]
["bitfinex-derivatives","SOLF0:USTF0",1759730101720,107.08,232.28,232.22,3.67564194]
["bitfinex-derivatives","SOLF0:USTF0",1759730101920,7.42,232.27,232.23,3.67564194]
["bitfinex-derivatives","SOLF0:USTF0",1759730102121,7.42,232.25,232.24,3.67564194]
["bitfinex-derivatives","SOLF0:USTF0",1759730103619,11.294,232.25,232.24,3.68362851]
["bitfinex-derivatives","SOLF0:USTF0",1759730108329,11.294,232.25,232.24,7.07239442]
["bitfinex-derivatives","SOLF0:USTF0",1759730109721,3.8738,232.26,232.24,7.07239442]
["bitfinex-derivatives","SOLF0:USTF0",1759730109923,3.8738,232.26,232.25,7.07239442]
["bitfinex-derivatives","SOLF0:USTF0",1759730110116,114.5,232.28,232.25,10.62899282]
["bitfinex-derivatives","SOLF0:USTF0",1759730110323,7.42,232.27,232.26,10.62899282]
["bitfinex-derivatives","SOLF0:USTF0",1759730110523,7.42,232.27,232.26,6.94536431]
["bitfinex-derivatives","SOLF0:USTF0",1759730111529,10.79793686,232.27,232.26,6.94536431]
["bitfinex-derivatives","SOLF0:USTF0",1759730111829,14.67153686,232.27,232.26,6.94536431]
["bitfinex-derivatives","SOLF0:USTF0",1759730113128,14.67153686,232.27,232.26,3.38876591]
["bitfinex-derivatives","SOLF0:USTF0",1759730113827,10.79793686,232.27,232.26,3.38876591]
["bitfinex-derivatives","SOLF0:USTF0",1759730114722,3.37793686,232.27,232.26,3.38876591]
["bitfinex-derivatives","SOLF0:USTF0",1759730114930,3.37793686,232.27,232.26,7.30876591]
["bitfinex-derivatives","SOLF0:USTF0",1759730115135,3.37793686,232.28,232.27,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759730115329,3.37793686,232.28,232.27,10.88498001]
["bitfinex-derivatives","SOLF0:USTF0",1759730115528,7.42,232.28,232.27,6.96498001]
["bitfinex-derivatives","SOLF0:USTF0",1759730116230,7.42,232.28,232.27,3.38876591]
["bitfinex-derivatives","SOLF0:USTF0",1759730116933,110.5734,232.29,232.27,3.38876591]
["bitfinex-derivatives","SOLF0:USTF0",1759730117130,110.5734,232.29,232.28,3.38876591]
["bitfinex-derivatives","SOLF0:USTF0",1759730117630,117.9934,232.29,232.28,3.38876591]
["bitfinex-derivatives","SOLF0:USTF0",1759730120122,114.12,232.29,232.28,3.38876591]
["bitfinex-derivatives","SOLF0:USTF0",1759730120329,106.7,232.29,232.28,7.30876591]
["bitfinex-derivatives","SOLF0:USTF0",1759730121933,3.8723,232.35,232.29,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759730122235,3.8723,232.35,232.3,3.38876591]
["bitfinex-derivatives","SOLF0:USTF0",1759730122236,11.4423,232.35,232.3,3.38876591]
["bitfinex-derivatives","SOLF0:USTF0",1759730122432,11.4423,232.35,232.32,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759730122634,3.41149757,232.34,232.33,3.38876591]
["bitfinex-derivatives","SOLF0:USTF0",1759730124032,3.8723,232.35,232.33,7.30876591]
["bitfinex-derivatives","SOLF0:USTF0",1759730124236,7.28265398,232.35,232.33,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759730124828,3.41035398,232.35,232.34,3.38777874]
["bitfinex-derivatives","SOLF0:USTF0",1759730125029,106.58,232.36,232.34,7.30777874]
["bitfinex-derivatives","SOLF0:USTF0",1759730125230,106.58,232.36,232.35,3.38576239]
["bitfinex-derivatives","SOLF0:USTF0",1759730125930,3.8717,232.39,232.35,3.38576239]
["bitfinex-derivatives","SOLF0:USTF0",1759730126135,117.9817,232.39,232.36,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759730126337,3.40766346,232.38,232.36,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759730126938,3.40766346,232.38,232.33,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759730127137,58.52,232.39,232.35,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759730127338,58.52,232.39,232.33,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759730127643,66.09,232.39,232.34,3.38245367]
["bitfinex-derivatives","SOLF0:USTF0",1759730127843,7.57,232.38,232.35,7.30245367]
["bitfinex-derivatives","SOLF0:USTF0",1759730128035,7.57,232.38,232.35,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759730128638,7.57,232.38,232.35,17.00706197]
["bitfinex-derivatives","SOLF0:USTF0",1759730129037,7.57,232.38,232.36,3.38091017]
["bitfinex-derivatives","SOLF0:USTF0",1759730129235,7.57,232.38,232.35,17.00706197]
["bitfinex-derivatives","SOLF0:USTF0",1759730130438,7.57,232.44,232.36,7.29780277]
["bitfinex-derivatives","SOLF0:USTF0",1759730130733,7.57,232.44,232.37,3.37780277]
["bitfinex-derivatives","SOLF0:USTF0",1759730130940,7.57,232.44,232.38,3.37780277]
["bitfinex-derivatives","SOLF0:USTF0",1759730131139,11.4411,232.43,232.39,3.37780277]
["bitfinex-derivatives","SOLF0:USTF0",1759730131334,11.4411,232.43,232.36,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759730131536,11.4411,232.43,232.37,3.37515126]
["bitfinex-derivatives","SOLF0:USTF0",1759730131729,11.4411,232.43,232.39,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759730131935,7.57,232.42,232.39,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759730132638,7.57,232.42,232.35,13.08706197]
["bitfinex-derivatives","SOLF0:USTF0",1759730132840,11.4411,232.43,232.36,7.29356671]
["bitfinex-derivatives","SOLF0:USTF0",1759730133039,11.4411,232.43,232.37,3.37356671]
["bitfinex-derivatives","SOLF0:USTF0",1759730133239,7.57,232.42,232.38,7.29356671]
["bitfinex-derivatives","SOLF0:USTF0",1759730133440,7.57,232.42,232.38,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759730133842,3.8711,232.43,232.38,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759730134341,67.7456,232.43,232.35,13.1594883]
["bitfinex-derivatives","SOLF0:USTF0",1759730134644,7.53,232.41,232.32,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730134839,7.53,232.39,232.33,3.37273125]
["bitfinex-derivatives","SOLF0:USTF0",1759730135042,7.53,232.39,232.32,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730135241,7.53,232.39,232.33,3.37248263]
["bitfinex-derivatives","SOLF0:USTF0",1759730135445,7.53,232.39,232.32,16.74061659]
["bitfinex-derivatives","SOLF0:USTF0",1759730135748,11.4019,232.37,232.33,7.28247162]
["bitfinex-derivatives","SOLF0:USTF0",1759730135948,11.4019,232.37,232.33,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730137452,3.8719,232.37,232.32,12.83061659]
["bitfinex-derivatives","SOLF0:USTF0",1759730137653,7.53,232.36,232.33,3.3722184]
["bitfinex-derivatives","SOLF0:USTF0",1759730137852,3.8719,232.37,232.32,12.88482334]
["bitfinex-derivatives","SOLF0:USTF0",1759730138047,7.53,232.36,232.33,3.37159285]
["bitfinex-derivatives","SOLF0:USTF0",1759730138351,7.53,232.36,232.34,3.37159285]
["bitfinex-derivatives","SOLF0:USTF0",1759730138544,7.53,232.36,232.29,3.5762141]
["bitfinex-derivatives","SOLF0:USTF0",1759730138747,7.53,232.45,232.33,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730138944,7.53,232.45,232.35,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730139149,3.8708,232.44,232.37,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730139350,7.53,232.45,232.38,3.36958766]
["bitfinex-derivatives","SOLF0:USTF0",1759730139550,7.53,232.45,232.37,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730139747,7.53,232.45,232.38,3.36958233]
["bitfinex-derivatives","SOLF0:USTF0",1759730139953,7.53,232.45,232.37,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730140546,3.8711,232.43,232.37,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730143950,3.8712,232.42,232.37,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730144156,7.53,232.41,232.37,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730144657,7.53,232.41,232.34,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730144857,7.53,232.41,232.35,3.35575945]
["bitfinex-derivatives","SOLF0:USTF0",1759730145057,7.53,232.41,232.37,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730145863,7.53,232.4,232.33,9.71154553]
["bitfinex-derivatives","SOLF0:USTF0",1759730146055,7.53,232.4,232.34,3.35508056]
["bitfinex-derivatives","SOLF0:USTF0",1759730146261,7.53,232.45,232.35,3.35508056]
["bitfinex-derivatives","SOLF0:USTF0",1759730146464,7.53,232.45,232.36,3.35508056]
["bitfinex-derivatives","SOLF0:USTF0",1759730146661,7.53,232.45,232.37,3.35508056]
["bitfinex-derivatives","SOLF0:USTF0",1759730146862,7.53,232.45,232.33,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1759730147066,7.53,232.45,232.34,3.35540731]
["bitfinex-derivatives","SOLF0:USTF0",1759730147263,7.53,232.45,232.35,3.35540731]
["bitfinex-derivatives","SOLF0:USTF0",1759730147466,67.7417,232.45,232.36,3.35540731]
["bitfinex-derivatives","SOLF0:USTF0",1759730147664,67.7417,232.45,232.33,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730147865,67.7417,232.45,232.34,3.35553756]
["bitfinex-derivatives","SOLF0:USTF0",1759730148064,11.1415,232.4,232.36,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730148265,11.1415,232.4,232.37,3.35548444]
["bitfinex-derivatives","SOLF0:USTF0",1759730148465,11.1415,232.4,232.36,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730148665,11.1415,232.4,232.37,3.35530193]
["bitfinex-derivatives","SOLF0:USTF0",1759730148864,11.1415,232.4,232.36,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730149066,11.1415,232.4,232.37,3.3551571]
["bitfinex-derivatives","SOLF0:USTF0",1759730149266,11.1415,232.4,232.38,3.3551571]
["bitfinex-derivatives","SOLF0:USTF0",1759730149570,11.1415,232.4,232.36,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730149769,11.1415,232.4,232.37,3.35523234]
["bitfinex-derivatives","SOLF0:USTF0",1759730149970,11.1415,232.4,232.38,3.35523234]
["bitfinex-derivatives","SOLF0:USTF0",1759730150165,11.1415,232.4,232.36,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730150371,11.1415,232.4,232.37,3.35541909]
["bitfinex-derivatives","SOLF0:USTF0",1759730150570,11.1415,232.4,232.38,3.35541909]
["bitfinex-derivatives","SOLF0:USTF0",1759730150768,11.1415,232.4,232.34,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730150970,3.8715,232.4,232.36,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730151166,7.27,232.39,232.37,3.35541445]
["bitfinex-derivatives","SOLF0:USTF0",1759730151367,11.1415,232.4,232.38,3.35541445]
["bitfinex-derivatives","SOLF0:USTF0",1759730151569,11.1415,232.4,232.36,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730151766,3.8711,232.43,232.37,7.26580278]
["bitfinex-derivatives","SOLF0:USTF0",1759730151967,7.27,232.45,232.39,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730152468,7.27,232.45,232.34,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730152666,7.27,232.45,232.35,3.35610149]
["bitfinex-derivatives","SOLF0:USTF0",1759730152869,7.27,232.45,232.36,7.26610149]
["bitfinex-derivatives","SOLF0:USTF0",1759730153067,7.27,232.45,232.37,3.35610149]
["bitfinex-derivatives","SOLF0:USTF0",1759730153272,7.27,232.45,232.38,3.35610149]
["bitfinex-derivatives","SOLF0:USTF0",1759730153475,7.27,232.45,232.35,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730153670,7.27,232.45,232.36,3.3566826]
["bitfinex-derivatives","SOLF0:USTF0",1759730153970,7.27,232.45,232.37,3.3566826]
["bitfinex-derivatives","SOLF0:USTF0",1759730154164,7.27,232.45,232.38,3.3566826]
["bitfinex-derivatives","SOLF0:USTF0",1759730154371,3.8712,232.42,232.39,3.3566826]
["bitfinex-derivatives","SOLF0:USTF0",1759730154572,7.27,232.41,232.35,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730154774,7.27,232.42,232.36,7.2673651]
["bitfinex-derivatives","SOLF0:USTF0",1759730154972,7.27,232.45,232.37,3.3573651]
["bitfinex-derivatives","SOLF0:USTF0",1759730155172,7.27,232.45,232.38,3.3573651]
["bitfinex-derivatives","SOLF0:USTF0",1759730155374,7.27,232.45,232.39,3.3573651]
["bitfinex-derivatives","SOLF0:USTF0",1759730155573,3.8714,232.41,232.36,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730155773,7.27,232.4,232.37,3.35806891]
["bitfinex-derivatives","SOLF0:USTF0",1759730155968,7.27,232.4,232.38,3.35806891]
["bitfinex-derivatives","SOLF0:USTF0",1759730156168,7.27,232.4,232.39,3.35806891]
["bitfinex-derivatives","SOLF0:USTF0",1759730157774,3.8717,232.39,232.33,3.5762141]
["bitfinex-derivatives","SOLF0:USTF0",1759730157965,7.27,232.38,232.34,7.26987227]
["bitfinex-derivatives","SOLF0:USTF0",1759730158165,7.27,232.38,232.35,7.26987227]
["bitfinex-derivatives","SOLF0:USTF0",1759730158371,7.27,232.38,232.36,3.35987227]
["bitfinex-derivatives","SOLF0:USTF0",1759730158574,7.27,232.38,232.37,3.35987227]
["bitfinex-derivatives","SOLF0:USTF0",1759730159972,3.8717,232.39,232.37,3.35987227]
["bitfinex-derivatives","SOLF0:USTF0",1759730160172,3.8717,232.39,232.38,3.35987227]
["bitfinex-derivatives","SOLF0:USTF0",1759730160572,11.1413,232.41,232.38,3.35987227]
["bitfinex-derivatives","SOLF0:USTF0",1759730160776,11.1413,232.41,232.39,3.35987227]
["bitfinex-derivatives","SOLF0:USTF0",1759730160976,11.1413,232.41,232.35,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730161174,11.1413,232.41,232.36,3.36246402]
["bitfinex-derivatives","SOLF0:USTF0",1759730161377,11.1413,232.41,232.38,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730161577,11.1413,232.41,232.39,3.36246402]
["bitfinex-derivatives","SOLF0:USTF0",1759730161775,11.1413,232.41,232.4,3.36246402]
["bitfinex-derivatives","SOLF0:USTF0",1759730164773,7.27,232.5,232.4,3.36246402]
["bitfinex-derivatives","SOLF0:USTF0",1759730165079,7.27,232.45,232.41,3.36246402]
["bitfinex-derivatives","SOLF0:USTF0",1759730165275,1.23231471,232.46,232.42,3.36246402]
["bitfinex-derivatives","SOLF0:USTF0",1759730165480,7.27,232.44,232.43,3.36246402]
["bitfinex-derivatives","SOLF0:USTF0",1759730170581,3.8709,232.44,232.4,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730170780,11.1409,232.44,232.4,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730171778,3.8709,232.44,232.4,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730172077,11.1409,232.44,232.4,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730172682,7.27,232.43,232.4,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730173383,7.27,232.43,232.39,3.5762141]
["bitfinex-derivatives","SOLF0:USTF0",1759730173579,3.8709,232.44,232.4,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730173783,11.1409,232.44,232.4,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730174184,3.8709,232.44,232.4,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730174384,7.27,232.43,232.4,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730175185,7.27,232.43,232.4,7.4862141]
["bitfinex-derivatives","SOLF0:USTF0",1759730178087,7.27,232.43,232.41,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730179293,11.141,232.43,232.4,3.5762141]
["bitfinex-derivatives","SOLF0:USTF0",1759730179493,11.141,232.43,232.41,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730179794,7.27,232.43,232.41,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730181588,7.24,232.43,232.41,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730183294,7.24,232.43,232.41,7.4862141]
["bitfinex-derivatives","SOLF0:USTF0",1759730184297,3.43776082,232.44,232.42,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730184496,14.54846082,232.45,232.42,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730184697,3.43776082,232.44,232.42,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730184908,10.67776082,232.44,232.42,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730185701,3.43776082,232.43,232.42,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730185895,7.24,232.44,232.42,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730186292,10.67776082,232.44,232.42,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730186498,3.43776082,232.43,232.42,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730186695,7.24,232.44,232.42,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730186903,7.24,232.43,232.42,3.5762141]
["bitfinex-derivatives","SOLF0:USTF0",1759730187701,3.43776082,232.44,232.43,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730188011,3.43776082,232.46,232.44,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730188207,7.24,232.47,232.44,7.4862141]
["bitfinex-derivatives","SOLF0:USTF0",1759730189003,10.67776082,232.47,232.44,7.4862141]
["bitfinex-derivatives","SOLF0:USTF0",1759730189208,3.43776082,232.46,232.44,7.4862141]
["bitfinex-derivatives","SOLF0:USTF0",1759730189406,7.24,232.47,232.44,7.4862141]
["bitfinex-derivatives","SOLF0:USTF0",1759730191309,7.24,232.47,232.44,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730194309,7.24,232.47,232.44,7.4862141]
["bitfinex-derivatives","SOLF0:USTF0",1759730196310,7.30796082,232.48,232.44,3.5762141]
["bitfinex-derivatives","SOLF0:USTF0",1759730196907,7.93,232.47,232.44,3.5762141]
["bitfinex-derivatives","SOLF0:USTF0",1759730197111,7.93,232.46,232.44,3.5762141]
["bitfinex-derivatives","SOLF0:USTF0",1759730197614,7.93,232.46,232.44,7.4762141]
["bitfinex-derivatives","SOLF0:USTF0",1759730198917,7.93,232.46,232.44,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759730203212,3.43776082,232.47,232.43,3.5762141]
["bitfinex-derivatives","SOLF0:USTF0",1759730203426,3.8702,232.48,232.46,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759730203917,11.8002,232.48,232.46,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759730204118,7.93,232.47,232.45,3.5762141]
["bitfinex-derivatives","SOLF0:USTF0",1759730207218,7.93,232.47,232.44,7.4762141]
["bitfinex-derivatives","SOLF0:USTF0",1759730207418,3.47936229,232.48,232.44,3.5762141]
["bitfinex-derivatives","SOLF0:USTF0",1759730207720,7.93,232.48,232.45,7.4762141]
["bitfinex-derivatives","SOLF0:USTF0",1759730208422,7.86,232.48,232.45,7.4762141]
["bitfinex-derivatives","SOLF0:USTF0",1759730208724,1.23231471,232.52,232.46,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759730209121,4.71127773,232.52,232.46,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759730209514,3.47896302,232.52,232.46,7.4762141]
["bitfinex-derivatives","SOLF0:USTF0",1759730209718,3.47896302,232.52,232.46,11.3465141]
["bitfinex-derivatives","SOLF0:USTF0",1759730210222,3.47896302,232.52,232.46,7.4762141]
["bitfinex-derivatives","SOLF0:USTF0",1759730210813,7.86,232.52,232.46,3.5762141]
["bitfinex-derivatives","SOLF0:USTF0",1759730211014,7.86,232.52,232.39,35.08550798]
["bitfinex-derivatives","SOLF0:USTF0",1759730211015,1.23231471,232.47,232.44,3.5762141]
["bitfinex-derivatives","SOLF0:USTF0",1759730211221,5.10271471,232.47,232.44,3.5762141]
["bitfinex-derivatives","SOLF0:USTF0",1759730211422,7.86,232.46,232.44,3.5762141]
["bitfinex-derivatives","SOLF0:USTF0",1759730211623,5.10271471,232.47,232.44,3.5762141]
["bitfinex-derivatives","SOLF0:USTF0",1759730211924,7.86,232.46,232.44,3.5762141]
["bitfinex-derivatives","SOLF0:USTF0",1759730212125,5.10271471,232.47,232.44,3.5762141]
["bitfinex-derivatives","SOLF0:USTF0",1759730212321,7.86,232.46,232.44,3.5762141]
["bitfinex-derivatives","SOLF0:USTF0",1759730212727,7.86,232.46,232.43,3.5762141]
["bitfinex-derivatives","SOLF0:USTF0",1759730212928,5.10271471,232.47,232.43,3.5762141]
["bitfinex-derivatives","SOLF0:USTF0",1759730213318,7.86,232.46,232.43,3.5762141]
["bitfinex-derivatives","SOLF0:USTF0",1759730214230,7.86,232.46,232.44,3.5762141]
["bitfinex-derivatives","SOLF0:USTF0",1759730215530,3.8704,232.47,232.44,3.5762141]
["bitfinex-derivatives","SOLF0:USTF0",1759730215833,7.86,232.46,232.44,3.5762141]
["bitfinex-derivatives","SOLF0:USTF0",1759730216232,3.8704,232.47,232.44,3.5762141]
["bitfinex-derivatives","SOLF0:USTF0",1759730216438,7.86,232.46,232.44,3.5762141]
["bitfinex-derivatives","SOLF0:USTF0",1759730216734,3.8704,232.47,232.44,3.5762141]
["bitfinex-derivatives","SOLF0:USTF0",1759730217034,7.86,232.46,232.44,3.5762141]
["bitfinex-derivatives","SOLF0:USTF0",1759730217532,7.86,232.46,232.43,3.5762141]
["bitfinex-derivatives","SOLF0:USTF0",1759730217732,3.8704,232.47,232.43,3.5762141]
["bitfinex-derivatives","SOLF0:USTF0",1759730217924,7.86,232.46,232.43,3.5762141]
["bitfinex-derivatives","SOLF0:USTF0",1759730218126,3.8704,232.47,232.43,3.5762141]
["bitfinex-derivatives","SOLF0:USTF0",1759730219135,7.86,232.46,232.43,3.5762141]
["bitfinex-derivatives","SOLF0:USTF0",1759730219338,3.8704,232.47,232.43,3.5762141]
["bitfinex-derivatives","SOLF0:USTF0",1759730219533,7.86,232.46,232.43,3.5762141]
["bitfinex-derivatives","SOLF0:USTF0",1759730219734,3.8704,232.47,232.43,3.5762141]
["bitfinex-derivatives","SOLF0:USTF0",1759730219934,7.86,232.46,232.43,3.5762141]
["bitfinex-derivatives","SOLF0:USTF0",1759730220132,3.8705,232.46,232.43,3.5762141]
["bitfinex-derivatives","SOLF0:USTF0",1759730220336,7.86,232.45,232.43,3.5762141]
["bitfinex-derivatives","SOLF0:USTF0",1759730225240,7.86,232.45,232.44,3.5762141]
["bitfinex-derivatives","SOLF0:USTF0",1759730230141,7.86,232.45,232.42,3.5762141]
["bitfinex-derivatives","SOLF0:USTF0",1759730230142,7.86,232.43,232.42,3.5762141]
["bitfinex-derivatives","SOLF0:USTF0",1759730231243,7.86,232.43,232.4,8.64213121]
["bitfinex-derivatives","SOLF0:USTF0",1759730232838,7.86,232.43,232.41,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759730235444,7.86,232.43,232.4,4.74213121]
["bitfinex-derivatives","SOLF0:USTF0",1759730235445,7.86,232.42,232.4,4.74213121]
["bitfinex-derivatives","SOLF0:USTF0",1759730235641,7.86,232.42,232.37,11.15449365]
["bitfinex-derivatives","SOLF0:USTF0",1759730235642,7.86,232.42,232.39,4.74213121]
["bitfinex-derivatives","SOLF0:USTF0",1759730236344,3.8709,232.43,232.39,4.74213121]
["bitfinex-derivatives","SOLF0:USTF0",1759730236546,11.7309,232.43,232.42,3.56328882]
["bitfinex-derivatives","SOLF0:USTF0",1759730236742,15.23624271,232.43,232.42,3.56328882]
["bitfinex-derivatives","SOLF0:USTF0",1759730236940,3.8713,232.41,232.4,3.56328882]
["bitfinex-derivatives","SOLF0:USTF0",1759730237247,11.7313,232.41,232.4,3.56328882]
["bitfinex-derivatives","SOLF0:USTF0",1759730237445,15.23664271,232.41,232.4,3.56328882]
["bitfinex-derivatives","SOLF0:USTF0",1759730238445,3.871,232.43,232.39,3.56328882]
["bitfinex-derivatives","SOLF0:USTF0",1759730238646,7.48,232.42,232.4,3.56328882]
["bitfinex-derivatives","SOLF0:USTF0",1759730239047,3.871,232.43,232.4,3.56328882]
["bitfinex-derivatives","SOLF0:USTF0",1759730239442,7.48,232.42,232.4,3.56328882]
["bitfinex-derivatives","SOLF0:USTF0",1759730239642,3.871,232.43,232.4,3.56328882]
["bitfinex-derivatives","SOLF0:USTF0",1759730240052,7.48,232.42,232.4,3.56328882]
["bitfinex-derivatives","SOLF0:USTF0",1759730240239,3.871,232.43,232.4,3.56328882]
["bitfinex-derivatives","SOLF0:USTF0",1759730240443,7.48,232.42,232.4,3.56328882]
["bitfinex-derivatives","SOLF0:USTF0",1759730240644,3.871,232.43,232.4,3.56328882]
["bitfinex-derivatives","SOLF0:USTF0",1759730240942,7.48,232.42,232.4,3.56328882]
["bitfinex-derivatives","SOLF0:USTF0",1759730241249,3.871,232.43,232.4,3.56328882]
["bitfinex-derivatives","SOLF0:USTF0",1759730241641,7.48,232.42,232.4,3.56328882]
["bitfinex-derivatives","SOLF0:USTF0",1759730242046,3.871,232.43,232.4,3.56328882]
["bitfinex-derivatives","SOLF0:USTF0",1759730242246,7.48,232.42,232.4,3.56328882]
["bitfinex-derivatives","SOLF0:USTF0",1759730242651,3.871,232.43,232.4,3.56328882]
["bitfinex-derivatives","SOLF0:USTF0",1759730242851,3.8706,232.45,232.41,3.56328882]
["bitfinex-derivatives","SOLF0:USTF0",1759730243351,7.48,232.44,232.41,3.56328882]
["bitfinex-derivatives","SOLF0:USTF0",1759730244452,3.8706,232.45,232.41,3.56328882]
["bitfinex-derivatives","SOLF0:USTF0",1759730244752,7.48,232.44,232.41,3.56328882]
["bitfinex-derivatives","SOLF0:USTF0",1759730245351,3.8706,232.45,232.41,3.56328882]
["bitfinex-derivatives","SOLF0:USTF0",1759730245845,3.36439369,232.46,232.41,3.56328882]
["bitfinex-derivatives","SOLF0:USTF0",1759730246048,7.48,232.45,232.42,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730246447,7.48,232.45,232.42,7.47328882]
["bitfinex-derivatives","SOLF0:USTF0",1759730247250,7.48,232.45,232.42,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730247946,7.48,232.46,232.42,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730248152,3.36439369,232.47,232.41,3.56328882]
["bitfinex-derivatives","SOLF0:USTF0",1759730249054,3.8705,232.46,232.41,3.56328882]
["bitfinex-derivatives","SOLF0:USTF0",1759730249353,7.48,232.46,232.41,3.56328882]
["bitfinex-derivatives","SOLF0:USTF0",1759730249849,3.8707,232.45,232.41,3.56328882]
["bitfinex-derivatives","SOLF0:USTF0",1759730250748,7.48,232.44,232.41,3.56328882]
["bitfinex-derivatives","SOLF0:USTF0",1759730250947,3.8707,232.45,232.41,3.56328882]
["bitfinex-derivatives","SOLF0:USTF0",1759730251450,7.48,232.44,232.41,3.56328882]
["bitfinex-derivatives","SOLF0:USTF0",1759730252153,3.8707,232.45,232.41,3.56328882]
["bitfinex-derivatives","SOLF0:USTF0",1759730252353,7.48,232.44,232.41,3.56328882]
["bitfinex-derivatives","SOLF0:USTF0",1759730252750,3.8707,232.45,232.41,3.56328882]
["bitfinex-derivatives","SOLF0:USTF0",1759730252950,7.48,232.44,232.41,3.56328882]
["bitfinex-derivatives","SOLF0:USTF0",1759730253152,3.8707,232.45,232.41,3.56328882]
["bitfinex-derivatives","SOLF0:USTF0",1759730253455,7.48,232.44,232.41,3.56328882]
["bitfinex-derivatives","SOLF0:USTF0",1759730253649,3.8707,232.45,232.41,3.56328882]
["bitfinex-derivatives","SOLF0:USTF0",1759730254046,7.74,232.44,232.41,3.56328882]
["bitfinex-derivatives","SOLF0:USTF0",1759730254447,3.8707,232.45,232.41,3.56328882]
["bitfinex-derivatives","SOLF0:USTF0",1759730254647,7.74,232.44,232.41,3.56328882]
["bitfinex-derivatives","SOLF0:USTF0",1759730254847,7.74,232.42,232.41,3.56328882]
["bitfinex-derivatives","SOLF0:USTF0",1759730255057,7.74,232.46,232.4,3.56328882]
["bitfinex-derivatives","SOLF0:USTF0",1759730255455,3.8712,232.42,232.4,3.56328882]
["bitfinex-derivatives","SOLF0:USTF0",1759730255661,7.74,232.41,232.4,3.56328882]
["bitfinex-derivatives","SOLF0:USTF0",1759730264068,7.74,232.4,232.39,3.56328882]
["bitfinex-derivatives","SOLF0:USTF0",1759730266673,3.871,232.43,232.39,3.56328882]
["bitfinex-derivatives","SOLF0:USTF0",1759730267475,7.74,232.42,232.39,3.56328882]
["bitfinex-derivatives","SOLF0:USTF0",1759730267774,3.871,232.43,232.39,3.56328882]
["bitfinex-derivatives","SOLF0:USTF0",1759730268776,7.78,232.42,232.39,3.56328882]
["bitfinex-derivatives","SOLF0:USTF0",1759730268975,3.871,232.43,232.39,3.56328882]
["bitfinex-derivatives","SOLF0:USTF0",1759730270180,7.78,232.42,232.39,3.56328882]
["bitfinex-derivatives","SOLF0:USTF0",1759730270381,3.871,232.43,232.39,3.56328882]
["bitfinex-derivatives","SOLF0:USTF0",1759730270681,7.78,232.42,232.39,3.56328882]
["bitfinex-derivatives","SOLF0:USTF0",1759730270880,3.871,232.43,232.39,3.56328882]
["bitfinex-derivatives","SOLF0:USTF0",1759730271075,7.78,232.42,232.39,3.56328882]
["bitfinex-derivatives","SOLF0:USTF0",1759730271277,3.871,232.43,232.39,3.56328882]
["bitfinex-derivatives","SOLF0:USTF0",1759730271884,7.78,232.42,232.39,3.56328882]
["bitfinex-derivatives","SOLF0:USTF0",1759730272271,3.871,232.43,232.39,3.56328882]
["bitfinex-derivatives","SOLF0:USTF0",1759730272673,7.78,232.42,232.39,3.56328882]
["bitfinex-derivatives","SOLF0:USTF0",1759730272873,3.871,232.43,232.39,3.56328882]
["bitfinex-derivatives","SOLF0:USTF0",1759730273285,7.78,232.41,232.39,3.56328882]
["bitfinex-derivatives","SOLF0:USTF0",1759730273487,7.78,232.41,232.4,3.56328882]
["bitfinex-derivatives","SOLF0:USTF0",1759730275594,7.78,232.41,232.34,7.25449365]
["bitfinex-derivatives","SOLF0:USTF0",1759730275595,105.14,232.5,232.41,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730275887,7.78,232.48,232.42,3.55933441]
["bitfinex-derivatives","SOLF0:USTF0",1759730276683,11.6502,232.48,232.42,3.55933441]
["bitfinex-derivatives","SOLF0:USTF0",1759730276883,7.78,232.46,232.42,3.55933441]
["bitfinex-derivatives","SOLF0:USTF0",1759730277292,7.78,232.46,232.43,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730278087,7.26554397,232.47,232.43,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730278284,7.78,232.46,232.43,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730278487,11.17524397,232.46,232.43,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730278786,3.39524397,232.45,232.43,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730278986,7.78,232.46,232.43,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730278987,11.17524397,232.46,232.43,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730281082,3.39524397,232.46,232.42,3.55933441]
["bitfinex-derivatives","SOLF0:USTF0",1759730281286,7.78,232.48,232.42,3.55933441]
["bitfinex-derivatives","SOLF0:USTF0",1759730282691,11.6507,232.45,232.42,7.46933441]
["bitfinex-derivatives","SOLF0:USTF0",1759730283596,3.8709,232.44,232.42,7.46933441]
["bitfinex-derivatives","SOLF0:USTF0",1759730283785,11.6509,232.44,232.42,3.55933441]
["bitfinex-derivatives","SOLF0:USTF0",1759730284388,7.78,232.43,232.42,3.55933441]
["bitfinex-derivatives","SOLF0:USTF0",1759730284788,3.8711,232.42,232.41,3.55933441]
["bitfinex-derivatives","SOLF0:USTF0",1759730285092,11.6511,232.42,232.41,3.55933441]
["bitfinex-derivatives","SOLF0:USTF0",1759730286292,7.78,232.41,232.4,3.55933441]
["bitfinex-derivatives","SOLF0:USTF0",1759730298411,3.8714,232.4,232.39,3.55933441]
["bitfinex-derivatives","SOLF0:USTF0",1759730298611,11.2514,232.4,232.39,3.55933441]
["bitfinex-derivatives","SOLF0:USTF0",1759730302413,11.2514,232.4,232.38,3.55933441]
["bitfinex-derivatives","SOLF0:USTF0",1759730304010,7.38,232.39,232.38,3.55933441]
["bitfinex-derivatives","SOLF0:USTF0",1759730305006,7.38,232.38,232.36,4.74213121]
["bitfinex-derivatives","SOLF0:USTF0",1759730305412,3.8717,232.39,232.36,4.74213121]
["bitfinex-derivatives","SOLF0:USTF0",1759730305615,7.38,232.38,232.36,4.74213121]
["bitfinex-derivatives","SOLF0:USTF0",1759730305807,3.8717,232.39,232.36,4.74213121]
["bitfinex-derivatives","SOLF0:USTF0",1759730306013,11.2517,232.39,232.38,3.56061764]
["bitfinex-derivatives","SOLF0:USTF0",1759730307113,11.2517,232.39,232.33,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730307114,7.38,232.38,232.37,3.56061764]
["bitfinex-derivatives","SOLF0:USTF0",1759730311715,11.2519,232.37,232.36,3.56061764]
["bitfinex-derivatives","SOLF0:USTF0",1759730312706,11.2519,232.37,232.33,8.65213121]
["bitfinex-derivatives","SOLF0:USTF0",1759730312707,3.8719,232.37,232.35,3.56061764]
["bitfinex-derivatives","SOLF0:USTF0",1759730312916,7.38,232.36,232.35,3.56061764]
["bitfinex-derivatives","SOLF0:USTF0",1759730313412,11.2522,232.36,232.34,3.56061764]
["bitfinex-derivatives","SOLF0:USTF0",1759730313617,7.53,232.35,232.34,3.56061764]
["bitfinex-derivatives","SOLF0:USTF0",1759730314814,105.1,232.37,232.34,3.56061764]
["bitfinex-derivatives","SOLF0:USTF0",1759730315014,7.53,232.36,232.34,3.56061764]
["bitfinex-derivatives","SOLF0:USTF0",1759730315614,105.1,232.37,232.34,3.56061764]
["bitfinex-derivatives","SOLF0:USTF0",1759730315816,7.53,232.36,232.34,3.56061764]
["bitfinex-derivatives","SOLF0:USTF0",1759730316218,105.1,232.37,232.34,3.56061764]
["bitfinex-derivatives","SOLF0:USTF0",1759730316514,7.53,232.36,232.34,3.56061764]
["bitfinex-derivatives","SOLF0:USTF0",1759730316721,108.972,232.37,232.34,3.56061764]
["bitfinex-derivatives","SOLF0:USTF0",1759730317016,7.53,232.36,232.34,3.56061764]
["bitfinex-derivatives","SOLF0:USTF0",1759730317314,108.972,232.37,232.33,3.56061764]
["bitfinex-derivatives","SOLF0:USTF0",1759730317718,7.53,232.36,232.33,3.56061764]
["bitfinex-derivatives","SOLF0:USTF0",1759730318423,108.972,232.37,232.33,3.56061764]
["bitfinex-derivatives","SOLF0:USTF0",1759730318815,7.53,232.36,232.33,7.47061764]
["bitfinex-derivatives","SOLF0:USTF0",1759730319818,108.972,232.37,232.33,7.47061764]
["bitfinex-derivatives","SOLF0:USTF0",1759730320018,7.53,232.36,232.33,7.47061764]
["bitfinex-derivatives","SOLF0:USTF0",1759730320216,108.972,232.37,232.33,7.47061764]
["bitfinex-derivatives","SOLF0:USTF0",1759730320921,7.53,232.36,232.33,7.47061764]
["bitfinex-derivatives","SOLF0:USTF0",1759730321722,108.972,232.37,232.33,7.47061764]
["bitfinex-derivatives","SOLF0:USTF0",1759730321919,3.8716,232.39,232.34,3.56061764]
["bitfinex-derivatives","SOLF0:USTF0",1759730322223,105.1,232.37,232.36,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730322418,85.45,232.38,232.36,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730322621,7.53,232.37,232.34,7.46529084]
["bitfinex-derivatives","SOLF0:USTF0",1759730326125,7.53,232.37,232.35,3.55529084]
["bitfinex-derivatives","SOLF0:USTF0",1759730327424,77.92,232.38,232.35,3.55529084]
["bitfinex-derivatives","SOLF0:USTF0",1759730327627,7.3,232.37,232.35,3.55529084]
["bitfinex-derivatives","SOLF0:USTF0",1759730327825,77.92,232.38,232.33,3.55529084]
["bitfinex-derivatives","SOLF0:USTF0",1759730328218,7.3,232.37,232.33,3.55529084]
["bitfinex-derivatives","SOLF0:USTF0",1759730328423,77.92,232.38,232.33,3.55529084]
["bitfinex-derivatives","SOLF0:USTF0",1759730328624,3.8721,232.36,232.33,3.55529084]
["bitfinex-derivatives","SOLF0:USTF0",1759730328831,7.3,232.35,232.33,7.46529084]
["bitfinex-derivatives","SOLF0:USTF0",1759730335233,3.8721,232.36,232.34,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730335431,11.1721,232.36,232.34,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730336232,7.3,232.35,232.34,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730336829,7.3,232.35,232.33,3.55529084]
["bitfinex-derivatives","SOLF0:USTF0",1759730337334,7.3,232.35,232.33,7.46529084]
["bitfinex-derivatives","SOLF0:USTF0",1759730338829,89.0918,232.38,232.33,3.55529084]
["bitfinex-derivatives","SOLF0:USTF0",1759730339133,7.3,232.37,232.35,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730339333,7.3,232.37,232.34,7.46529084]
["bitfinex-derivatives","SOLF0:USTF0",1759730339536,81.7918,232.38,232.34,7.46529084]
["bitfinex-derivatives","SOLF0:USTF0",1759730339933,7.3,232.37,232.34,7.46529084]
["bitfinex-derivatives","SOLF0:USTF0",1759730340726,81.7918,232.38,232.34,3.55529084]
["bitfinex-derivatives","SOLF0:USTF0",1759730340932,7.3,232.37,232.34,3.55529084]
["bitfinex-derivatives","SOLF0:USTF0",1759730341935,81.7918,232.38,232.34,3.55529084]
["bitfinex-derivatives","SOLF0:USTF0",1759730342130,7.3,232.37,232.34,3.55529084]
["bitfinex-derivatives","SOLF0:USTF0",1759730342334,7.3,232.37,232.34,7.46529084]
["bitfinex-derivatives","SOLF0:USTF0",1759730342635,81.7918,232.38,232.34,7.46529084]
["bitfinex-derivatives","SOLF0:USTF0",1759730342837,7.3,232.37,232.34,7.46529084]
["bitfinex-derivatives","SOLF0:USTF0",1759730343037,7.3,232.37,232.34,3.55529084]
["bitfinex-derivatives","SOLF0:USTF0",1759730343438,81.7918,232.38,232.34,3.55529084]
["bitfinex-derivatives","SOLF0:USTF0",1759730343833,7.3,232.37,232.34,3.55529084]
["bitfinex-derivatives","SOLF0:USTF0",1759730344538,81.7918,232.38,232.34,3.55529084]
["bitfinex-derivatives","SOLF0:USTF0",1759730344737,7.3,232.37,232.34,3.55529084]
["bitfinex-derivatives","SOLF0:USTF0",1759730344938,3.872,232.37,232.34,3.55529084]
["bitfinex-derivatives","SOLF0:USTF0",1759730345838,7.3,232.36,232.34,3.55529084]
["bitfinex-derivatives","SOLF0:USTF0",1759730346038,3.872,232.37,232.34,3.55529084]
["bitfinex-derivatives","SOLF0:USTF0",1759730346229,7.3,232.36,232.35,3.55529084]
["bitfinex-derivatives","SOLF0:USTF0",1759730351339,313.2,232.5,232.33,4.74213121]
["bitfinex-derivatives","SOLF0:USTF0",1759730351539,7.3,232.43,232.37,3.56450335]
["bitfinex-derivatives","SOLF0:USTF0",1759730351739,10.68160514,232.43,232.37,3.56450335]
["bitfinex-derivatives","SOLF0:USTF0",1759730353143,3.8715,232.4,232.37,3.56450335]
["bitfinex-derivatives","SOLF0:USTF0",1759730353641,7.3,232.39,232.37,3.56450335]
["bitfinex-derivatives","SOLF0:USTF0",1759730353844,3.8715,232.4,232.37,3.56450335]
["bitfinex-derivatives","SOLF0:USTF0",1759730355340,7.3,232.39,232.37,3.56450335]
["bitfinex-derivatives","SOLF0:USTF0",1759730355542,3.8715,232.4,232.37,3.56450335]
["bitfinex-derivatives","SOLF0:USTF0",1759730355739,7.3,232.39,232.37,3.56450335]
["bitfinex-derivatives","SOLF0:USTF0",1759730356445,3.8715,232.4,232.37,3.56450335]
["bitfinex-derivatives","SOLF0:USTF0",1759730356847,7.3,232.39,232.37,3.56450335]
["bitfinex-derivatives","SOLF0:USTF0",1759730357240,3.8715,232.4,232.37,3.56450335]
["bitfinex-derivatives","SOLF0:USTF0",1759730357737,7.22,232.39,232.37,3.56450335]
["bitfinex-derivatives","SOLF0:USTF0",1759730358249,3.8715,232.4,232.37,3.56450335]
["bitfinex-derivatives","SOLF0:USTF0",1759730358546,7.22,232.39,232.37,3.56450335]
["bitfinex-derivatives","SOLF0:USTF0",1759730359642,112.24,232.38,232.34,3.56450335]
["bitfinex-derivatives","SOLF0:USTF0",1759730359839,112.24,232.38,232.33,3.56450335]
["bitfinex-derivatives","SOLF0:USTF0",1759730360041,7.22,232.36,232.32,3.56450335]
["bitfinex-derivatives","SOLF0:USTF0",1759730360443,3.8723,232.35,232.32,3.56450335]
["bitfinex-derivatives","SOLF0:USTF0",1759730360839,7.22,232.34,232.32,3.56450335]
["bitfinex-derivatives","SOLF0:USTF0",1759730361042,7.22,232.36,232.33,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730361244,7.22,232.36,232.34,7.47450335]
["bitfinex-derivatives","SOLF0:USTF0",1759730361636,24.02,232.37,232.34,7.47450335]
["bitfinex-derivatives","SOLF0:USTF0",1759730362746,31.24,232.37,232.35,3.56450335]
["bitfinex-derivatives","SOLF0:USTF0",1759730363448,7.22,232.37,232.35,3.56450335]
["bitfinex-derivatives","SOLF0:USTF0",1759730364650,3.8719,232.37,232.35,3.56450335]
["bitfinex-derivatives","SOLF0:USTF0",1759730364950,3.8719,232.37,232.34,3.56450335]
["bitfinex-derivatives","SOLF0:USTF0",1759730365146,7.22,232.36,232.34,3.56450335]
["bitfinex-derivatives","SOLF0:USTF0",1759730365347,3.8719,232.37,232.34,3.56450335]
["bitfinex-derivatives","SOLF0:USTF0",1759730365650,7.22,232.36,232.34,3.56450335]
["bitfinex-derivatives","SOLF0:USTF0",1759730367543,3.8719,232.37,232.34,3.56450335]
["bitfinex-derivatives","SOLF0:USTF0",1759730367747,7.22,232.36,232.34,3.56450335]
["bitfinex-derivatives","SOLF0:USTF0",1759730368654,108.8916,232.39,232.34,3.56450335]
["bitfinex-derivatives","SOLF0:USTF0",1759730368855,7.22,232.38,232.35,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730369255,108.8916,232.39,232.35,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730369551,7.22,232.38,232.35,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730369744,7.22,232.38,232.34,3.56450335]
["bitfinex-derivatives","SOLF0:USTF0",1759730370353,108.8916,232.39,232.34,3.56450335]
["bitfinex-derivatives","SOLF0:USTF0",1759730370753,7.22,232.38,232.34,3.56450335]
["bitfinex-derivatives","SOLF0:USTF0",1759730370954,3.8719,232.38,232.34,3.56450335]
["bitfinex-derivatives","SOLF0:USTF0",1759730371154,7.22,232.37,232.34,3.56450335]
["bitfinex-derivatives","SOLF0:USTF0",1759730371764,3.8719,232.38,232.34,3.56450335]
["bitfinex-derivatives","SOLF0:USTF0",1759730371966,7.22,232.35,232.34,3.56450335]
["bitfinex-derivatives","SOLF0:USTF0",1759730373864,3.8722,232.36,232.33,3.56450335]
["bitfinex-derivatives","SOLF0:USTF0",1759730374167,7.97,232.35,232.33,3.56450335]
["bitfinex-derivatives","SOLF0:USTF0",1759730374360,3.8722,232.36,232.33,3.56450335]
["bitfinex-derivatives","SOLF0:USTF0",1759730374556,7.97,232.35,232.33,3.56450335]
["bitfinex-derivatives","SOLF0:USTF0",1759730374764,3.8722,232.36,232.33,3.56450335]
["bitfinex-derivatives","SOLF0:USTF0",1759730375262,7.97,232.35,232.33,3.56450335]
["bitfinex-derivatives","SOLF0:USTF0",1759730375458,3.8722,232.36,232.33,3.56450335]
["bitfinex-derivatives","SOLF0:USTF0",1759730375657,7.97,232.35,232.33,3.56450335]
["bitfinex-derivatives","SOLF0:USTF0",1759730377067,7.97,232.35,232.33,7.47450335]
["bitfinex-derivatives","SOLF0:USTF0",1759730377268,7.97,232.35,232.33,3.56450335]
["bitfinex-derivatives","SOLF0:USTF0",1759730377467,3.8722,232.36,232.33,3.56450335]
["bitfinex-derivatives","SOLF0:USTF0",1759730377969,7.97,232.35,232.33,3.56450335]
["bitfinex-derivatives","SOLF0:USTF0",1759730379469,3.8722,232.36,232.33,3.56450335]
["bitfinex-derivatives","SOLF0:USTF0",1759730379666,7.97,232.35,232.33,3.56450335]
["bitfinex-derivatives","SOLF0:USTF0",1759730380358,3.8722,232.36,232.33,3.56450335]
["bitfinex-derivatives","SOLF0:USTF0",1759730380762,7.97,232.35,232.33,3.56450335]
["bitfinex-derivatives","SOLF0:USTF0",1759730381172,3.8722,232.36,232.33,3.56450335]
["bitfinex-derivatives","SOLF0:USTF0",1759730381369,7.97,232.35,232.33,3.56450335]
["bitfinex-derivatives","SOLF0:USTF0",1759730382467,3.8722,232.36,232.33,3.56450335]
["bitfinex-derivatives","SOLF0:USTF0",1759730383171,7.97,232.35,232.33,3.56450335]
["bitfinex-derivatives","SOLF0:USTF0",1759730385473,3.8722,232.36,232.33,3.56450335]
["bitfinex-derivatives","SOLF0:USTF0",1759730385679,7.97,232.35,232.33,3.56450335]
["bitfinex-derivatives","SOLF0:USTF0",1759730387263,3.8722,232.36,232.33,3.56450335]
["bitfinex-derivatives","SOLF0:USTF0",1759730387872,7.64,232.35,232.33,3.56450335]
["bitfinex-derivatives","SOLF0:USTF0",1759730388268,3.8722,232.36,232.33,3.56450335]
["bitfinex-derivatives","SOLF0:USTF0",1759730388474,7.64,232.35,232.33,3.56450335]
["bitfinex-derivatives","SOLF0:USTF0",1759730388974,3.8722,232.36,232.33,3.56450335]
["bitfinex-derivatives","SOLF0:USTF0",1759730389174,7.64,232.35,232.33,3.56450335]
["bitfinex-derivatives","SOLF0:USTF0",1759730389371,3.8722,232.36,232.33,3.56450335]
["bitfinex-derivatives","SOLF0:USTF0",1759730389770,7.64,232.35,232.33,3.56450335]
["bitfinex-derivatives","SOLF0:USTF0",1759730391176,7.64,232.35,232.33,7.47450335]
["bitfinex-derivatives","SOLF0:USTF0",1759730399477,85.96,232.37,232.34,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730399478,93.6,232.37,232.34,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730400774,85.96,232.37,232.33,7.43700335]
["bitfinex-derivatives","SOLF0:USTF0",1759730400977,7.64,232.41,232.33,7.43700335]
["bitfinex-derivatives","SOLF0:USTF0",1759730401173,11.5117,232.39,232.33,11.34700335]
["bitfinex-derivatives","SOLF0:USTF0",1759730401474,7.64,232.37,232.34,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730402373,7.64,232.37,232.34,7.47450335]
["bitfinex-derivatives","SOLF0:USTF0",1759730402974,7.64,232.39,232.36,3.56450335]
["bitfinex-derivatives","SOLF0:USTF0",1759730403270,24.36,232.42,232.37,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730403475,7.64,232.4,232.37,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730405379,3.41086908,232.41,232.37,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1759730405582,24.36,232.42,232.37,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730406074,24.36,232.42,232.36,3.56450335]
["bitfinex-derivatives","SOLF0:USTF0",1759730406472,32.0,232.42,232.36,11.34650335]
["bitfinex-derivatives","SOLF0:USTF0",1759730406681,32.0,232.42,232.36,7.47450335]
["bitfinex-derivatives","SOLF0:USTF0",1759730407476,7.64,232.41,232.38,7.7817]
["bitfinex-derivatives","SOLF0:USTF0",1759730409484,7.64,232.41,232.39,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1759730409673,32.0,232.42,232.39,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1759730410082,7.64,232.41,232.39,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1759730410784,7.64,232.41,232.39,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730410981,7.64,232.41,232.37,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1759730411184,7.64,232.41,232.37,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1759730411481,7.64,232.41,232.38,7.7817]
["bitfinex-derivatives","SOLF0:USTF0",1759730412184,7.64,232.41,232.39,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1759730412385,24.36,232.42,232.36,3.56450335]
["bitfinex-derivatives","SOLF0:USTF0",1759730412586,32.0,232.42,232.37,3.56450335]
["bitfinex-derivatives","SOLF0:USTF0",1759730412884,24.36,232.42,232.4,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1759730413184,24.36,232.42,232.41,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730413388,7.64,232.47,232.41,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730413587,11.04608799,232.47,232.41,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730414588,11.04608799,232.47,232.41,7.7811]
["bitfinex-derivatives","SOLF0:USTF0",1759730414787,11.04608799,232.47,232.41,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730415689,7.64,232.48,232.42,7.781]
["bitfinex-derivatives","SOLF0:USTF0",1759730415889,11.0443533,232.48,232.42,7.781]
["bitfinex-derivatives","SOLF0:USTF0",1759730418691,7.64,232.48,232.42,7.781]
["bitfinex-derivatives","SOLF0:USTF0",1759730418892,11.0423279,232.48,232.42,7.781]
["bitfinex-derivatives","SOLF0:USTF0",1759730422986,7.64,232.48,232.42,7.781]
["bitfinex-derivatives","SOLF0:USTF0",1759730427190,112.46,232.48,232.42,7.781]
["bitfinex-derivatives","SOLF0:USTF0",1759730427390,112.46,232.48,232.42,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730427691,112.46,232.48,232.32,60.2427]
["bitfinex-derivatives","SOLF0:USTF0",1759730427692,7.29,232.42,232.35,3.56450335]
["bitfinex-derivatives","SOLF0:USTF0",1759730427897,7.29,232.39,232.33,3.56450335]
["bitfinex-derivatives","SOLF0:USTF0",1759730428695,7.29,232.39,232.33,7.43700335]
["bitfinex-derivatives","SOLF0:USTF0",1759730429399,7.29,232.39,232.35,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759730429987,7.29,232.39,232.34,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1759730430396,7.29,232.39,232.35,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759730431891,5.10380104,232.4,232.35,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759730432299,7.29,232.39,232.35,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759730433294,7.29,232.39,232.34,7.43680335]
["bitfinex-derivatives","SOLF0:USTF0",1759730433493,7.57,232.39,232.34,7.43680335]
["bitfinex-derivatives","SOLF0:USTF0",1759730433789,12.67380104,232.4,232.34,11.33680335]
["bitfinex-derivatives","SOLF0:USTF0",1759730433998,5.10380104,232.4,232.34,11.33680335]
["bitfinex-derivatives","SOLF0:USTF0",1759730434197,7.57,232.39,232.34,11.33680335]
["bitfinex-derivatives","SOLF0:USTF0",1759730434499,5.10380104,232.4,232.34,11.33680335]
["bitfinex-derivatives","SOLF0:USTF0",1759730434696,7.57,232.39,232.34,11.33680335]
["bitfinex-derivatives","SOLF0:USTF0",1759730435200,5.10380104,232.4,232.34,11.33680335]
["bitfinex-derivatives","SOLF0:USTF0",1759730435592,7.57,232.39,232.34,11.33680335]
["bitfinex-derivatives","SOLF0:USTF0",1759730435792,5.10380104,232.4,232.34,11.33680335]
["bitfinex-derivatives","SOLF0:USTF0",1759730436192,7.57,232.39,232.34,11.33680335]
["bitfinex-derivatives","SOLF0:USTF0",1759730436702,5.10380104,232.4,232.34,11.33680335]
["bitfinex-derivatives","SOLF0:USTF0",1759730437301,7.57,232.39,232.34,11.33680335]
["bitfinex-derivatives","SOLF0:USTF0",1759730437501,5.10380104,232.4,232.34,11.33680335]
["bitfinex-derivatives","SOLF0:USTF0",1759730437702,7.57,232.39,232.34,11.33680335]
["bitfinex-derivatives","SOLF0:USTF0",1759730437905,5.10380104,232.4,232.34,11.33680335]
["bitfinex-derivatives","SOLF0:USTF0",1759730438199,7.57,232.39,232.34,11.33680335]
["bitfinex-derivatives","SOLF0:USTF0",1759730438404,5.10380104,232.4,232.34,11.33680335]
["bitfinex-derivatives","SOLF0:USTF0",1759730438709,5.10380104,232.4,232.34,7.43680335]
["bitfinex-derivatives","SOLF0:USTF0",1759730439004,7.57,232.39,232.34,7.43680335]
["bitfinex-derivatives","SOLF0:USTF0",1759730439295,5.10380104,232.4,232.34,7.43680335]
["bitfinex-derivatives","SOLF0:USTF0",1759730439702,12.67380104,232.4,232.34,11.33680335]
["bitfinex-derivatives","SOLF0:USTF0",1759730440101,7.57,232.43,232.36,7.46450335]
["bitfinex-derivatives","SOLF0:USTF0",1759730440299,7.57,232.43,232.37,7.46450335]
["bitfinex-derivatives","SOLF0:USTF0",1759730441503,7.57,232.46,232.39,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1759730442610,7.57,232.46,232.39,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759730442903,7.57,232.46,232.39,7.46450335]
["bitfinex-derivatives","SOLF0:USTF0",1759730443102,7.57,232.46,232.4,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759730444705,108.6503,232.48,232.42,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1759730445006,11.4404,232.47,232.4,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759730445803,4.16188868,232.53,232.39,3.56450335]
["bitfinex-derivatives","SOLF0:USTF0",1759730446012,7.57,232.52,232.42,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759730446302,116.93093793,232.52,232.42,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759730446503,116.93093793,232.52,232.41,3.56450335]
["bitfinex-derivatives","SOLF0:USTF0",1759730446504,7.57,232.48,232.41,3.56450335]
["bitfinex-derivatives","SOLF0:USTF0",1759730446805,7.57,232.45,232.39,3.56450335]
["bitfinex-derivatives","SOLF0:USTF0",1759730447404,7.57,232.45,232.39,7.43600335]
["bitfinex-derivatives","SOLF0:USTF0",1759730449806,7.57,232.45,232.39,3.56450335]
["bitfinex-derivatives","SOLF0:USTF0",1759730450109,7.66,232.42,232.36,3.56450335]
["bitfinex-derivatives","SOLF0:USTF0",1759730450298,7.66,232.42,232.37,3.56450335]
["bitfinex-derivatives","SOLF0:USTF0",1759730450508,1.23230104,232.43,232.37,3.56450335]
["bitfinex-derivatives","SOLF0:USTF0",1759730450807,7.66,232.42,232.36,3.56450335]
["bitfinex-derivatives","SOLF0:USTF0",1759730452209,5.10340104,232.43,232.37,3.56450335]
["bitfinex-derivatives","SOLF0:USTF0",1759730452605,7.66,232.42,232.37,3.56450335]
["bitfinex-derivatives","SOLF0:USTF0",1759730452807,7.66,232.42,232.36,3.56450335]
["bitfinex-derivatives","SOLF0:USTF0",1759730454810,7.66,232.42,232.35,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1759730455008,7.66,232.42,232.36,3.55834419]
["bitfinex-derivatives","SOLF0:USTF0",1759730460113,11.5312,232.42,232.36,3.55834419]
["bitfinex-derivatives","SOLF0:USTF0",1759730460314,11.5312,232.42,232.36,3.55705119]
["bitfinex-derivatives","SOLF0:USTF0",1759730461009,7.66,232.42,232.36,7.42905119]
["bitfinex-derivatives","SOLF0:USTF0",1759730462115,7.66,232.42,232.36,11.33905119]
["bitfinex-derivatives","SOLF0:USTF0",1759730464817,11.5312,232.42,232.36,11.33905119]
["bitfinex-derivatives","SOLF0:USTF0",1759730466719,7.66,232.42,232.36,3.55705119]
["bitfinex-derivatives","SOLF0:USTF0",1759730467011,21.38,232.47,232.4,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730467205,29.04,232.47,232.4,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730467407,7.66,232.47,232.4,7.46705119]
["bitfinex-derivatives","SOLF0:USTF0",1759730467621,30.18250104,232.48,232.42,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1759730467808,7.66,232.46,232.42,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1759730468013,3.41228116,232.47,232.42,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1759730468216,7.66,232.46,232.42,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1759730468718,3.41228116,232.47,232.42,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1759730469112,7.66,232.46,232.42,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1759730469811,3.41228116,232.47,232.42,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1759730470016,3.41228116,232.47,232.39,3.55705119]
["bitfinex-derivatives","SOLF0:USTF0",1759730470017,7.66,232.46,232.39,3.55705119]
["bitfinex-derivatives","SOLF0:USTF0",1759730470319,7.66,232.46,232.36,7.46705119]
["bitfinex-derivatives","SOLF0:USTF0",1759730470718,7.66,232.43,232.36,7.46705119]
["bitfinex-derivatives","SOLF0:USTF0",1759730471616,3.8712,232.42,232.36,7.46705119]
["bitfinex-derivatives","SOLF0:USTF0",1759730473317,3.8714,232.41,232.36,7.46705119]
["bitfinex-derivatives","SOLF0:USTF0",1759730473612,7.66,232.4,232.36,7.46705119]
["bitfinex-derivatives","SOLF0:USTF0",1759730474012,7.66,232.4,232.37,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730474417,7.66,232.43,232.37,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730474714,7.66,232.43,232.37,3.55705119]
["bitfinex-derivatives","SOLF0:USTF0",1759730474910,23.86,232.46,232.38,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730475110,3.41241953,232.45,232.38,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730475818,11.07241953,232.45,232.38,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730476621,11.07241953,232.45,232.38,7.7816]
["bitfinex-derivatives","SOLF0:USTF0",1759730478618,11.07241953,232.45,232.38,11.33865119]
["bitfinex-derivatives","SOLF0:USTF0",1759730479019,7.66,232.45,232.4,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759730479219,7.66,232.45,232.39,7.42855119]
["bitfinex-derivatives","SOLF0:USTF0",1759730479624,7.66,232.45,232.4,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759730479920,11.6305,232.46,232.39,11.34855119]
["bitfinex-derivatives","SOLF0:USTF0",1759730480317,11.6305,232.46,232.41,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1759730480318,7.76,232.46,232.41,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1759730480616,3.41268099,232.48,232.42,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759730480821,7.28278099,232.49,232.42,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759730481121,7.28278099,232.49,232.42,7.47705119]
["bitfinex-derivatives","SOLF0:USTF0",1759730481820,7.76,232.48,232.42,7.47705119]
["bitfinex-derivatives","SOLF0:USTF0",1759730482813,13.09668358,232.48,232.4,3.55705119]
["bitfinex-derivatives","SOLF0:USTF0",1759730483119,7.76,232.43,232.36,3.55705119]
["bitfinex-derivatives","SOLF0:USTF0",1759730483318,7.76,232.41,232.36,3.55705119]
["bitfinex-derivatives","SOLF0:USTF0",1759730483512,7.76,232.41,232.38,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759730483725,112.46,232.44,232.38,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759730486526,116.3309,232.44,232.38,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759730488928,104.7,232.44,232.37,3.55705119]
["bitfinex-derivatives","SOLF0:USTF0",1759730489129,7.76,232.43,232.37,3.55705119]
["bitfinex-derivatives","SOLF0:USTF0",1759730489828,11.631,232.43,232.37,7.47705119]
["bitfinex-derivatives","SOLF0:USTF0",1759730492027,7.76,232.41,232.37,7.47705119]
["bitfinex-derivatives","SOLF0:USTF0",1759730492428,7.76,232.42,232.37,7.47705119]
["bitfinex-derivatives","SOLF0:USTF0",1759730492729,7.76,232.42,232.37,3.55705119]
["bitfinex-derivatives","SOLF0:USTF0",1759730493529,108.551,232.43,232.37,3.55705119]
["bitfinex-derivatives","SOLF0:USTF0",1759730493731,7.57,232.42,232.37,3.55705119]
["bitfinex-derivatives","SOLF0:USTF0",1759730494028,108.551,232.43,232.37,3.55705119]
["bitfinex-derivatives","SOLF0:USTF0",1759730494728,7.57,232.4,232.36,3.55705119]
["bitfinex-derivatives","SOLF0:USTF0",1759730495228,3.8713,232.41,232.36,3.55705119]
["bitfinex-derivatives","SOLF0:USTF0",1759730495424,7.57,232.4,232.36,3.55705119]
["bitfinex-derivatives","SOLF0:USTF0",1759730495630,3.8713,232.41,232.36,3.55705119]
["bitfinex-derivatives","SOLF0:USTF0",1759730495822,7.57,232.4,232.36,3.55705119]
["bitfinex-derivatives","SOLF0:USTF0",1759730496023,3.8713,232.41,232.36,3.55705119]
["bitfinex-derivatives","SOLF0:USTF0",1759730497027,3.8716,232.39,232.36,3.55705119]
["bitfinex-derivatives","SOLF0:USTF0",1759730497237,7.57,232.38,232.35,3.55705119]
["bitfinex-derivatives","SOLF0:USTF0",1759730497426,3.8716,232.39,232.35,3.55705119]
["bitfinex-derivatives","SOLF0:USTF0",1759730497632,7.57,232.38,232.35,3.55705119]
["bitfinex-derivatives","SOLF0:USTF0",1759730497827,3.8716,232.39,232.35,3.55705119]
["bitfinex-derivatives","SOLF0:USTF0",1759730498032,7.57,232.38,232.35,3.55705119]
["bitfinex-derivatives","SOLF0:USTF0",1759730498429,7.57,232.38,232.34,3.55705119]
["bitfinex-derivatives","SOLF0:USTF0",1759730498739,3.8716,232.39,232.34,7.47705119]
["bitfinex-derivatives","SOLF0:USTF0",1759730499029,7.57,232.4,232.34,7.47705119]
["bitfinex-derivatives","SOLF0:USTF0",1759730499230,112.25,232.4,232.34,7.47705119]
["bitfinex-derivatives","SOLF0:USTF0",1759730499728,7.57,232.4,232.34,7.47705119]
["bitfinex-derivatives","SOLF0:USTF0",1759730499930,31.11,232.4,232.34,7.47705119]
["bitfinex-derivatives","SOLF0:USTF0",1759730500435,53.47,232.4,232.34,7.47705119]
["bitfinex-derivatives","SOLF0:USTF0",1759730500636,53.47,232.4,232.34,11.34935119]
["bitfinex-derivatives","SOLF0:USTF0",1759730501138,53.47,232.4,232.34,7.47705119]
["bitfinex-derivatives","SOLF0:USTF0",1759730501635,53.47,232.4,232.35,3.55705119]
["bitfinex-derivatives","SOLF0:USTF0",1759730501935,53.47,232.4,232.36,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759730502330,7.57,232.4,232.36,7.42905119]
["bitfinex-derivatives","SOLF0:USTF0",1759730502529,47.06,232.42,232.36,7.42905119]
["bitfinex-derivatives","SOLF0:USTF0",1759730502740,54.63,232.42,232.38,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759730502938,7.57,232.41,232.38,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759730503540,47.06,232.42,232.37,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1759730503841,7.57,232.41,232.38,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759730504633,47.06,232.42,232.38,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759730504837,7.57,232.41,232.38,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759730505243,7.57,232.41,232.38,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1759730506135,7.57,232.43,232.4,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1759730506440,7.57,232.43,232.4,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1759730506640,11.002566,232.46,232.39,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1759730507236,11.002566,232.46,232.4,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1759730511742,11.002566,232.46,232.41,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1759730511943,7.62,232.45,232.41,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1759730512337,3.432566,232.46,232.41,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1759730512543,7.62,232.45,232.41,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1759730512839,3.432566,232.46,232.41,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1759730513034,7.62,232.45,232.41,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1759730513548,3.432566,232.46,232.41,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1759730513746,7.62,232.45,232.41,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1759730513944,3.432566,232.46,232.41,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1759730514148,7.62,232.45,232.41,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1759730514549,3.432566,232.46,232.41,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1759730514846,7.62,232.45,232.41,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1759730515147,3.432566,232.46,232.41,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1759730515348,7.62,232.45,232.41,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1759730515749,3.432566,232.46,232.41,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1759730515948,3.432566,232.46,232.41,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1759730516352,7.62,232.45,232.41,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1759730516746,7.62,232.45,232.39,3.55705119]
["bitfinex-derivatives","SOLF0:USTF0",1759730517147,11.052566,232.45,232.38,3.55705119]
["bitfinex-derivatives","SOLF0:USTF0",1759730517350,3.8711,232.43,232.36,3.55705119]
["bitfinex-derivatives","SOLF0:USTF0",1759730517653,7.62,232.42,232.36,3.55705119]
["bitfinex-derivatives","SOLF0:USTF0",1759730518051,11.4912,232.42,232.36,3.55705119]
["bitfinex-derivatives","SOLF0:USTF0",1759730519148,7.62,232.48,232.36,3.55705119]
["bitfinex-derivatives","SOLF0:USTF0",1759730519351,7.62,232.45,232.37,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759730519653,11.03334119,232.45,232.37,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759730520055,11.03334119,232.45,232.39,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1759730520254,7.62,232.45,232.39,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1759730520460,11.03321139,232.45,232.39,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1759730521459,7.62,232.45,232.39,7.42855119]
["bitfinex-derivatives","SOLF0:USTF0",1759730521648,104.66,232.46,232.39,7.42855119]
["bitfinex-derivatives","SOLF0:USTF0",1759730521649,7.62,232.46,232.4,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759730521854,37.6531941,232.49,232.41,3.56408915]
["bitfinex-derivatives","SOLF0:USTF0",1759730522156,3.4131941,232.48,232.41,3.56408915]
["bitfinex-derivatives","SOLF0:USTF0",1759730522351,3.4131941,232.48,232.4,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759730522650,11.0331941,232.48,232.44,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759730522855,7.62,232.49,232.44,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759730523067,7.62,232.48,232.44,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759730523251,3.41281132,232.49,232.44,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759730523446,3.41281132,232.49,232.43,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1759730523647,7.62,232.48,232.43,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1759730523847,3.41281132,232.49,232.43,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1759730524058,7.62,232.48,232.43,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1759730524356,3.41281132,232.49,232.43,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1759730524557,7.62,232.48,232.43,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1759730525158,11.03281132,232.49,232.43,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1759730525363,7.62,232.48,232.45,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759730526656,7.62,232.48,232.45,7.7905]
["bitfinex-derivatives","SOLF0:USTF0",1759730526863,104.64,232.51,232.46,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759730527063,104.64,232.51,232.45,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759730527766,7.62,232.5,232.46,7.7903]
["bitfinex-derivatives","SOLF0:USTF0",1759730529961,7.62,232.5,232.47,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1759730530857,7.62,232.5,232.48,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759730531062,104.62,232.53,232.48,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759730531360,104.62,232.53,232.45,3.56301622]
["bitfinex-derivatives","SOLF0:USTF0",1759730531361,7.62,232.53,232.46,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759730531561,7.62,232.57,232.51,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759730531769,27.8,232.6,232.52,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759730532558,27.8,232.6,232.53,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1759730532766,8.85116419,232.61,232.53,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1759730532968,59.28,232.6,232.53,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1759730533268,59.28,232.6,232.52,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759730534063,59.28,232.6,232.53,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1759730535359,59.28,232.6,232.54,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759730535566,7.62,232.61,232.54,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759730539974,7.62,232.61,232.54,7.7891]
["bitfinex-derivatives","SOLF0:USTF0",1759730540565,7.62,232.61,232.55,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759730540969,7.62,232.61,232.56,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1759730541570,7.62,232.61,232.57,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759730541775,7.62,232.61,232.56,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1759730541977,7.42,232.65,232.58,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759730543175,1.23116419,232.64,232.58,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759730543371,7.42,232.63,232.55,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1759730543773,7.42,232.63,232.56,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759730543971,7.42,232.63,232.56,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1759730544170,7.42,232.63,232.56,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759730545371,7.42,232.65,232.58,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1759730550372,7.42,232.65,232.57,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759730550681,7.42,232.65,232.58,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759730551679,7.42,232.65,232.62,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759730551880,7.42,232.68,232.62,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759730552176,1.23116419,232.67,232.61,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1759730552376,7.42,232.66,232.61,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1759730552577,7.42,232.66,232.59,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1759730553884,7.42,232.66,232.6,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1759730554277,7.42,232.66,232.58,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759730554583,8.65116419,232.66,232.58,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759730555473,7.42,232.66,232.58,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759730555672,1.23116419,232.66,232.61,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1759730555877,7.86,232.65,232.61,7.7878]
["bitfinex-derivatives","SOLF0:USTF0",1759730556383,1.23116419,232.66,232.61,7.7878]
["bitfinex-derivatives","SOLF0:USTF0",1759730556876,7.86,232.65,232.61,7.7878]
["bitfinex-derivatives","SOLF0:USTF0",1759730557082,1.23116419,232.66,232.61,7.7878]
["bitfinex-derivatives","SOLF0:USTF0",1759730557284,7.86,232.76,232.61,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759730557585,7.86,232.7,232.61,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759730557779,7.86,232.7,232.65,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1759730558086,1.23116419,232.71,232.65,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1759730558381,7.86,232.7,232.65,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1759730558981,7.86,232.7,232.66,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1759730559183,1.23116419,232.72,232.66,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1759730559577,7.86,232.71,232.66,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1759730559784,1.23116419,232.72,232.66,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1759730559980,7.86,232.71,232.66,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1759730560387,7.86,232.73,232.66,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1759730560988,7.86,232.73,232.67,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1759730561185,7.86,232.73,232.64,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759730562787,1.23116419,232.75,232.69,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1759730563587,9.09116419,232.75,232.69,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1759730564788,7.86,232.76,232.7,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1759730565090,7.86,232.74,232.7,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1759730565286,1.23116419,232.75,232.7,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1759730565684,7.86,232.74,232.7,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1759730565884,1.23116419,232.75,232.7,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1759730566189,9.09116419,232.75,232.68,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759730566388,9.09116419,232.75,232.67,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1759730566990,9.09116419,232.75,232.68,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1759730568087,9.09116419,232.75,232.69,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1759730568692,7.86,232.75,232.69,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1759730569887,7.86,232.75,232.62,64.95898041]
["bitfinex-derivatives","SOLF0:USTF0",1759730569888,1.23116419,232.73,232.67,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1759730570088,7.58,232.72,232.67,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1759730570288,1.23116419,232.71,232.67,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1759730570786,7.58,232.76,232.68,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730571184,7.58,232.77,232.68,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730571392,7.58,232.74,232.68,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730572189,7.58,232.76,232.68,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730572585,7.58,232.79,232.69,60.1479]
["bitfinex-derivatives","SOLF0:USTF0",1759730572791,7.58,232.79,232.72,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1759730572984,8.81116419,232.79,232.72,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1759730573190,7.58,232.79,232.73,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730573690,320.54,232.81,232.74,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730573906,7.58,232.78,232.69,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730574197,7.58,232.78,232.72,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1759730574389,7.58,232.78,232.72,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1759730574990,7.58,232.78,232.72,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730575392,7.58,232.78,232.68,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730575587,8.81116419,232.76,232.68,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730575894,1.23116419,232.74,232.68,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730576992,7.58,232.73,232.68,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730577185,1.23116419,232.74,232.68,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730577590,8.81116419,232.74,232.68,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730577791,1.23116419,232.76,232.7,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730577993,7.58,232.75,232.7,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730578394,1.23116419,232.76,232.7,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730578792,7.58,232.75,232.7,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730578994,1.23116419,232.76,232.7,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730579590,7.58,232.75,232.7,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730579792,3.8652,232.78,232.7,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730579988,1.23116419,232.75,232.7,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730580200,7.58,232.74,232.69,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1759730580399,8.81116419,232.76,232.72,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730580603,7.58,232.76,232.72,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730580998,7.58,232.76,232.73,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1759730581202,104.46,232.79,232.73,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1759730581394,105.69116419,232.79,232.73,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1759730581994,7.58,232.78,232.72,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730583401,7.58,232.78,232.73,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1759730583601,1.23116419,232.79,232.73,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1759730583799,1.23116419,232.79,232.72,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730584101,7.58,232.78,232.72,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730584399,7.58,232.78,232.73,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1759730584700,7.58,232.79,232.72,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730585093,312.96,232.81,232.73,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730585289,7.58,232.82,232.74,60.1347]
["bitfinex-derivatives","SOLF0:USTF0",1759730585493,7.58,232.86,232.77,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730586002,7.58,232.87,232.81,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1759730586803,7.58,232.9,232.81,13.07925569]
["bitfinex-derivatives","SOLF0:USTF0",1759730586997,7.58,232.9,232.82,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730587502,8.81116419,232.9,232.82,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730587701,8.81116419,232.9,232.83,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1759730588697,8.81116419,232.9,232.84,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730591102,3.8629,232.92,232.84,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730591403,7.58,232.89,232.79,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730592511,7.58,232.85,232.79,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730592705,7.58,232.85,232.72,63.70261622]
["bitfinex-derivatives","SOLF0:USTF0",1759730592706,7.58,232.85,232.73,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730593711,5.78167629,232.86,232.74,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730593712,7.58,232.83,232.74,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730594607,11.4444,232.83,232.74,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730595712,11.4444,232.83,232.75,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1759730596012,7.58,232.83,232.74,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730596306,7.58,232.83,232.77,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1759730597013,7.58,232.83,232.77,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759730600306,7.62,232.84,232.78,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1759730601511,7.62,232.84,232.76,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1759730602212,7.62,232.84,232.77,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759730602614,7.62,232.84,232.74,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759730602910,7.62,232.84,232.73,63.69951622]
["bitfinex-derivatives","SOLF0:USTF0",1759730602911,7.62,232.84,232.8,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759730603115,7.62,232.84,232.8,7.7548]
["bitfinex-derivatives","SOLF0:USTF0",1759730603310,7.62,232.87,232.8,7.7548]
["bitfinex-derivatives","SOLF0:USTF0",1759730604515,1.91787629,232.89,232.82,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1759730604708,1.91787629,232.89,232.75,63.69451622]
["bitfinex-derivatives","SOLF0:USTF0",1759730604709,7.62,232.89,232.81,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759730605715,7.62,232.89,232.83,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759730608921,7.62,232.87,232.8,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1759730609223,7.62,232.87,232.77,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759730609814,7.62,232.87,232.81,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1759730610014,7.62,232.87,232.8,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759730611020,7.62,232.87,232.75,60.1315]
["bitfinex-derivatives","SOLF0:USTF0",1759730611021,7.62,232.91,232.84,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759730612119,7.62,232.91,232.78,3.52985372]
["bitfinex-derivatives","SOLF0:USTF0",1759730612320,7.62,232.89,232.79,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759730612918,3.8636,232.88,232.82,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759730613819,1.91787629,232.86,232.76,3.52985372]
["bitfinex-derivatives","SOLF0:USTF0",1759730614019,7.66,232.85,232.75,7.42985372]
["bitfinex-derivatives","SOLF0:USTF0",1759730614419,11.5241,232.85,232.78,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1759730615114,11.5241,232.85,232.76,7.39525372]
["bitfinex-derivatives","SOLF0:USTF0",1759730615314,7.66,232.83,232.75,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759730615513,7.66,232.81,232.71,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759730615925,7.66,232.81,232.69,3.52985372]
["bitfinex-derivatives","SOLF0:USTF0",1759730615926,7.66,232.81,232.73,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759730616219,7.66,232.86,232.74,60.1346]
["bitfinex-derivatives","SOLF0:USTF0",1759730616423,7.66,232.86,232.76,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759730616825,3.8634,232.89,232.81,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1759730617125,7.66,232.88,232.81,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1759730618619,7.66,232.9,232.84,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1759730619813,7.66,232.92,232.85,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759730623923,7.66,232.92,232.82,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1759730624126,7.66,232.89,232.78,7.42985372]
["bitfinex-derivatives","SOLF0:USTF0",1759730624321,9.57787629,232.89,232.79,3.52985372]
["bitfinex-derivatives","SOLF0:USTF0",1759730625425,9.57787629,232.89,232.78,7.42985372]
["bitfinex-derivatives","SOLF0:USTF0",1759730625631,9.57787629,232.89,232.79,3.52985372]
["bitfinex-derivatives","SOLF0:USTF0",1759730626331,7.66,232.89,232.82,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759730626531,7.66,232.89,232.81,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759730627126,7.66,232.89,232.81,7.7646]
["bitfinex-derivatives","SOLF0:USTF0",1759730629235,7.66,232.89,232.79,3.53830119]
["bitfinex-derivatives","SOLF0:USTF0",1759730629431,9.57787629,232.89,232.79,7.43830119]
["bitfinex-derivatives","SOLF0:USTF0",1759730629641,7.66,232.89,232.79,7.43830119]
["bitfinex-derivatives","SOLF0:USTF0",1759730630132,7.66,232.89,232.8,3.53830119]
["bitfinex-derivatives","SOLF0:USTF0",1759730630338,7.66,232.89,232.83,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759730632539,7.66,232.89,232.81,7.7646]
["bitfinex-derivatives","SOLF0:USTF0",1759730632941,7.66,232.89,232.81,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759730633640,7.66,232.89,232.81,7.43830119]
["bitfinex-derivatives","SOLF0:USTF0",1759730633844,7.66,232.89,232.85,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759730634034,1.91787629,232.92,232.85,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759730636939,7.81,232.91,232.85,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759730639146,7.81,232.91,232.82,11.30270119]
["bitfinex-derivatives","SOLF0:USTF0",1759730639345,5.78077629,232.92,232.82,11.30270119]
["bitfinex-derivatives","SOLF0:USTF0",1759730639546,7.81,232.91,232.82,11.30270119]
["bitfinex-derivatives","SOLF0:USTF0",1759730641342,7.81,232.89,232.82,7.43830119]
["bitfinex-derivatives","SOLF0:USTF0",1759730641549,7.81,232.89,232.82,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759730643347,11.6734,232.89,232.82,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759730644944,11.6734,232.89,232.82,7.43830119]
["bitfinex-derivatives","SOLF0:USTF0",1759730645647,11.6734,232.89,232.82,11.30260119]
["bitfinex-derivatives","SOLF0:USTF0",1759730650050,77.19787629,232.92,232.82,11.30260119]
["bitfinex-derivatives","SOLF0:USTF0",1759730650051,3.863,232.91,232.82,7.43830119]
["bitfinex-derivatives","SOLF0:USTF0",1759730650251,7.81,232.93,232.83,7.43830119]
["bitfinex-derivatives","SOLF0:USTF0",1759730650746,7.81,232.93,232.83,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759730650948,7.81,232.91,232.84,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1759730653156,9.03742426,232.91,232.85,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759730654957,7.81,232.91,232.85,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759730658360,7.81,232.91,232.86,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1759730658561,7.81,232.91,232.87,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759730658855,1.22742426,232.92,232.87,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759730659050,7.33,232.91,232.86,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1759730659254,1.22742426,232.92,232.86,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1759730659452,1.22742426,232.92,232.86,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1759730659858,8.55742426,232.92,232.86,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1759730660162,12.42032426,232.92,232.86,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1759730661470,8.55742426,232.94,232.85,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759730662265,12.41992426,232.94,232.88,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759730662462,8.55742426,232.94,232.88,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759730663165,1.22742426,232.91,232.85,3.53830119]
["bitfinex-derivatives","SOLF0:USTF0",1759730663368,7.33,232.9,232.83,3.53830119]
["bitfinex-derivatives","SOLF0:USTF0",1759730664667,11.1932,232.9,232.83,7.40260119]
["bitfinex-derivatives","SOLF0:USTF0",1759730665571,11.1932,232.9,232.84,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1759730666271,7.33,232.9,232.84,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1759730666467,7.33,232.9,232.85,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759730666671,7.33,232.9,232.86,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759730668770,7.33,232.89,232.84,3.53830119]
["bitfinex-derivatives","SOLF0:USTF0",1759730668971,7.33,232.89,232.83,3.53830119]
["bitfinex-derivatives","SOLF0:USTF0",1759730669176,7.33,232.87,232.81,3.53830119]
["bitfinex-derivatives","SOLF0:USTF0",1759730669977,7.33,232.87,232.81,7.40280119]
["bitfinex-derivatives","SOLF0:USTF0",1759730671778,7.33,232.87,232.81,3.53830119]
["bitfinex-derivatives","SOLF0:USTF0",1759730671974,11.1937,232.87,232.81,3.53830119]
["bitfinex-derivatives","SOLF0:USTF0",1759730672979,11.1937,232.87,232.8,7.43830119]
["bitfinex-derivatives","SOLF0:USTF0",1759730673878,11.1937,232.87,232.8,11.30290119]
["bitfinex-derivatives","SOLF0:USTF0",1759730675681,7.33,232.87,232.8,3.53830119]
["bitfinex-derivatives","SOLF0:USTF0",1759730675877,7.33,232.87,232.81,7.43830119]
["bitfinex-derivatives","SOLF0:USTF0",1759730676675,7.33,232.87,232.83,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759730676879,7.75,232.9,232.83,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759730678687,11.6133,232.9,232.83,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759730686590,8.97742426,232.88,232.82,7.43830119]
["bitfinex-derivatives","SOLF0:USTF0",1759730687191,12.84102426,232.88,232.82,3.53830119]
["bitfinex-derivatives","SOLF0:USTF0",1759730687392,12.84102426,232.88,232.81,7.40290119]
["bitfinex-derivatives","SOLF0:USTF0",1759730687591,12.84102426,232.88,232.82,3.53830119]
["bitfinex-derivatives","SOLF0:USTF0",1759730688290,12.84102426,232.88,232.81,7.40290119]
["bitfinex-derivatives","SOLF0:USTF0",1759730688491,12.84102426,232.88,232.82,3.53830119]
["bitfinex-derivatives","SOLF0:USTF0",1759730689290,8.97742426,232.88,232.82,7.40260119]
["bitfinex-derivatives","SOLF0:USTF0",1759730689492,7.75,232.88,232.82,7.42830119]
["bitfinex-derivatives","SOLF0:USTF0",1759730690597,3.8632,232.9,232.83,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759730690897,7.79,232.89,232.83,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759730692298,1.22742426,232.9,232.84,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1759730692690,7.79,232.89,232.84,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1759730692889,1.22742426,232.9,232.84,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1759730693095,7.79,232.89,232.84,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1759730693498,7.79,232.89,232.82,11.29270119]
["bitfinex-derivatives","SOLF0:USTF0",1759730694002,11.6533,232.89,232.82,7.42830119]
["bitfinex-derivatives","SOLF0:USTF0",1759730695696,11.6533,232.89,232.83,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759730695896,7.79,232.89,232.83,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759730696299,7.79,232.89,232.84,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1759730696694,5.09062426,232.9,232.84,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1759730696993,7.79,232.89,232.84,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1759730697300,5.09062426,232.9,232.84,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1759730697800,7.79,232.89,232.84,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1759730697990,5.09062426,232.9,232.84,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1759730698194,7.79,232.89,232.84,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1759730698701,7.79,232.89,232.82,11.29270119]
["bitfinex-derivatives","SOLF0:USTF0",1759730700202,11.6534,232.89,232.82,11.29270119]
["bitfinex-derivatives","SOLF0:USTF0",1759730702804,9.01742426,232.87,232.8,3.53830119]
["bitfinex-derivatives","SOLF0:USTF0",1759730703199,1.22742426,232.84,232.8,3.53830119]
["bitfinex-derivatives","SOLF0:USTF0",1759730703503,7.79,232.83,232.79,7.42830119]
["bitfinex-derivatives","SOLF0:USTF0",1759730703897,1.22742426,232.84,232.79,7.42830119]
["bitfinex-derivatives","SOLF0:USTF0",1759730704201,1.22742426,232.84,232.79,3.53830119]
["bitfinex-derivatives","SOLF0:USTF0",1759730704402,7.79,232.83,232.79,7.42830119]
["bitfinex-derivatives","SOLF0:USTF0",1759730704602,7.79,232.83,232.79,3.53830119]
["bitfinex-derivatives","SOLF0:USTF0",1759730704799,7.79,232.83,232.8,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759730705698,3.8633,232.9,232.8,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759730705899,7.79,232.89,232.82,7.42830119]
["bitfinex-derivatives","SOLF0:USTF0",1759730706095,7.79,232.89,232.83,3.53830119]
["bitfinex-derivatives","SOLF0:USTF0",1759730706294,7.79,232.89,232.84,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1759730706509,7.79,232.91,232.84,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1759730706707,7.79,232.91,232.83,7.42830119]
["bitfinex-derivatives","SOLF0:USTF0",1759730707601,7.79,232.91,232.85,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759730712205,7.79,232.91,232.85,7.7538]
["bitfinex-derivatives","SOLF0:USTF0",1759730713409,1.91757512,232.96,232.86,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759730713708,7.79,232.92,232.86,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759730714711,7.79,232.92,232.86,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1759730716010,7.79,232.92,232.88,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759730716311,7.79,232.94,232.88,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759730717313,11.6526,232.94,232.88,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759730718809,7.67,232.92,232.85,7.40220119]
["bitfinex-derivatives","SOLF0:USTF0",1759730719218,7.67,232.92,232.84,3.53830119]
["bitfinex-derivatives","SOLF0:USTF0",1759730719416,11.5329,232.92,232.84,7.40230119]
["bitfinex-derivatives","SOLF0:USTF0",1759730722218,3.8631,232.9,232.84,7.40230119]
["bitfinex-derivatives","SOLF0:USTF0",1759730722421,7.67,232.92,232.83,7.42830119]
["bitfinex-derivatives","SOLF0:USTF0",1759730722714,7.67,232.92,232.83,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759730723622,7.67,232.88,232.83,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759730723811,3.8634,232.89,232.83,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759730724013,11.5334,232.89,232.83,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759730725219,7.67,232.89,232.83,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1759730725819,7.67,232.89,232.83,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759730726526,11.5334,232.89,232.81,3.53830119]
["bitfinex-derivatives","SOLF0:USTF0",1759730727418,11.5334,232.89,232.81,7.40280119]
["bitfinex-derivatives","SOLF0:USTF0",1759730728516,3.8641,232.85,232.8,3.53830119]
["bitfinex-derivatives","SOLF0:USTF0",1759730728722,7.67,232.84,232.78,3.53830119]
["bitfinex-derivatives","SOLF0:USTF0",1759730729322,9.58757512,232.84,232.75,3.53830119]
["bitfinex-derivatives","SOLF0:USTF0",1759730729723,83.70757512,232.84,232.75,3.53830119]
["bitfinex-derivatives","SOLF0:USTF0",1759730730125,7.67,232.81,232.75,3.53830119]
["bitfinex-derivatives","SOLF0:USTF0",1759730730322,1.91757512,232.79,232.72,3.53830119]
["bitfinex-derivatives","SOLF0:USTF0",1759730730626,7.67,232.78,232.71,3.53830119]
["bitfinex-derivatives","SOLF0:USTF0",1759730731220,7.67,232.78,232.7,3.53830119]
["bitfinex-derivatives","SOLF0:USTF0",1759730731422,7.67,232.78,232.69,3.53830119]
["bitfinex-derivatives","SOLF0:USTF0",1759730731722,7.67,232.75,232.66,3.53830119]
["bitfinex-derivatives","SOLF0:USTF0",1759730732026,90.73,232.75,232.66,3.53830119]
["bitfinex-derivatives","SOLF0:USTF0",1759730732821,7.67,232.73,232.66,3.53830119]
["bitfinex-derivatives","SOLF0:USTF0",1759730733223,7.67,232.71,232.63,7.42830119]
["bitfinex-derivatives","SOLF0:USTF0",1759730733530,7.67,232.71,232.59,7.42830119]
["bitfinex-derivatives","SOLF0:USTF0",1759730734325,7.67,232.71,232.59,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759730734525,3.8665,232.7,232.59,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1759730734727,7.27,232.69,232.59,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1759730737331,7.27,232.69,232.61,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1759730737521,46.63,232.69,232.61,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1759730742032,50.4966,232.69,232.59,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759730743131,7.27,232.66,232.59,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759730750040,7.74,232.77,232.59,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759730750229,7.74,232.75,232.59,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759730750428,7.74,232.75,232.65,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1759730750626,7.74,232.75,232.66,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759730753738,7.74,232.75,232.66,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1759730757544,11.6058,232.75,232.66,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1759730760643,7.74,232.75,232.68,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1759730760846,7.74,232.79,232.69,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759730761347,7.74,232.79,232.71,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1759730763146,7.74,232.79,232.68,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1759730764444,7.74,232.76,232.69,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1759730764651,7.74,232.76,232.67,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759730765647,7.74,232.76,232.7,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1759730768457,7.74,232.76,232.67,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1759730768655,7.74,232.76,232.64,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759730769058,7.74,232.74,232.65,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1759730769454,7.74,232.74,232.64,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759730770561,7.74,232.74,232.66,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1759730772061,7.74,232.74,232.67,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1759730773162,11.6059,232.74,232.65,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1759730773765,11.6059,232.74,232.64,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759730773958,7.74,232.74,232.67,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1759730774955,7.74,232.68,232.58,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759730775259,7.74,232.64,232.54,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759730775468,7.74,232.64,232.56,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1759730775664,7.74,232.64,232.54,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759730776560,7.74,232.64,232.57,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1759730776958,7.74,232.64,232.56,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759730778568,7.74,232.64,232.59,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1759730778763,7.38,232.68,232.59,1.22913975]
["bitfinex-derivatives","SOLF0:USTF0",1759730779068,7.38,232.68,232.6,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730780669,7.38,232.68,232.62,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1759730781067,7.38,232.68,232.6,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730781272,7.38,232.72,232.64,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730782671,7.38,232.72,232.66,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1759730784473,7.38,232.72,232.67,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1759730784673,7.38,232.73,232.67,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1759730788678,7.38,232.73,232.65,1.22913975]
["bitfinex-derivatives","SOLF0:USTF0",1759730788679,11.2461,232.73,232.65,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1759730789773,7.38,232.73,232.65,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1759730790076,7.38,232.73,232.66,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1759730791466,8.60913975,232.73,232.66,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1759730791867,8.60913975,232.73,232.59,4.74213121]
["bitfinex-derivatives","SOLF0:USTF0",1759730792071,7.38,232.69,232.59,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730792477,7.38,232.72,232.62,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730792676,7.38,232.72,232.66,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1759730794979,7.36,232.72,232.66,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1759730796878,7.36,232.72,232.63,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759730797678,1.22913975,232.75,232.68,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1759730797884,7.58,232.74,232.68,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1759730799474,7.58,232.72,232.68,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1759730800182,1.22913975,232.73,232.68,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1759730800386,1.22913975,232.73,232.69,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1759730801479,7.58,232.72,232.69,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1759730802685,1.22913975,232.73,232.69,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1759730803087,7.58,232.72,232.69,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1759730803783,1.22913975,232.73,232.69,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1759730804176,7.58,232.72,232.69,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1759730804584,7.58,232.81,232.69,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759730804780,7.58,232.81,232.71,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759730805084,4.82496938,232.91,232.78,60.1224]
["bitfinex-derivatives","SOLF0:USTF0",1759730805288,312.8,233.04,232.76,60.1292]
["bitfinex-derivatives","SOLF0:USTF0",1759730805289,7.58,232.9,232.81,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759730805583,7.58,232.9,232.82,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1759730805887,8.80913975,232.9,232.83,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759730806185,8.80913975,232.9,232.84,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1759730806186,7.58,232.9,232.84,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1759730806584,7.58,232.9,232.83,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759730806979,1.22913975,232.89,232.83,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759730807178,7.58,232.9,232.83,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759730807380,1.22913975,232.89,232.83,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759730808179,7.58,232.9,232.83,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759730808374,8.80913975,232.9,232.83,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759730810185,7.58,232.9,232.83,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759730810778,7.58,232.9,232.83,7.7842]
["bitfinex-derivatives","SOLF0:USTF0",1759730811085,4.296,233.51,232.84,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730811086,8.96913975,232.95,232.84,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730811680,8.96913975,232.95,232.86,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730814184,8.96913975,232.95,232.87,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759730814386,7.74,232.95,232.88,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730814680,7.74,232.95,232.89,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759730817089,7.74,232.95,232.88,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730818688,7.74,232.95,232.88,7.7734]
["bitfinex-derivatives","SOLF0:USTF0",1759730819384,7.74,232.95,232.88,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730821688,7.74,232.95,232.88,7.7733]
["bitfinex-derivatives","SOLF0:USTF0",1759730821892,7.74,232.95,232.88,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730822692,7.74,233.03,232.92,1.22913975]
["bitfinex-derivatives","SOLF0:USTF0",1759730822889,7.74,233.03,232.93,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730823691,7.74,233.03,232.96,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759730824085,7.74,233.03,232.93,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730824296,7.74,233.0,232.93,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1759730824689,7.74,233.0,232.94,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759730824893,7.74,233.0,232.93,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730825990,7.74,233.0,232.94,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759730829107,7.74,233.0,232.96,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730829296,7.74,233.02,232.96,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730830189,7.74,233.02,232.96,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1759730830497,7.74,233.02,232.96,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730831001,7.74,233.03,232.97,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1759730831999,7.74,233.03,232.99,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730832497,7.74,233.03,232.93,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730832897,8.96913975,233.03,232.96,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759730833994,7.74,233.08,232.97,60.0756]
["bitfinex-derivatives","SOLF0:USTF0",1759730834195,7.74,233.08,232.98,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730836398,11.6003,233.08,233.01,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759730837800,7.74,233.08,233.01,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759730838003,7.74,233.08,233.02,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1759730838500,7.74,233.08,232.98,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730839599,7.36,233.1,233.03,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1759730840402,11.22,233.1,233.01,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759730841591,3.8601,233.09,233.01,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759730841799,7.36,233.08,233.01,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759730846303,7.36,233.08,232.99,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759730846503,7.36,233.08,233.0,3.34325828]
["bitfinex-derivatives","SOLF0:USTF0",1759730846701,7.36,233.08,233.01,3.34325828]
["bitfinex-derivatives","SOLF0:USTF0",1759730846900,7.36,233.08,232.98,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730847201,7.36,233.08,232.99,3.34325516]
["bitfinex-derivatives","SOLF0:USTF0",1759730847397,7.36,233.08,233.0,3.34325516]
["bitfinex-derivatives","SOLF0:USTF0",1759730847608,7.36,233.08,233.01,3.34325516]
["bitfinex-derivatives","SOLF0:USTF0",1759730847797,7.36,233.08,233.0,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759730848000,7.36,233.08,233.01,3.34624634]
["bitfinex-derivatives","SOLF0:USTF0",1759730848201,7.36,233.08,233.02,3.34982113]
["bitfinex-derivatives","SOLF0:USTF0",1759730848407,7.36,233.08,232.98,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730848615,7.36,233.08,232.99,3.34983577]
["bitfinex-derivatives","SOLF0:USTF0",1759730848907,7.36,233.08,233.0,3.34983577]
["bitfinex-derivatives","SOLF0:USTF0",1759730849205,7.36,233.08,233.01,7.24983577]
["bitfinex-derivatives","SOLF0:USTF0",1759730849406,7.36,233.08,233.02,3.34983577]
["bitfinex-derivatives","SOLF0:USTF0",1759730849705,5.77509723,233.09,233.03,3.34983577]
["bitfinex-derivatives","SOLF0:USTF0",1759730849706,13.13509723,233.09,233.03,3.34983577]
["bitfinex-derivatives","SOLF0:USTF0",1759730849906,13.13509723,233.09,233.01,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759730849907,7.36,233.08,233.04,3.34983577]
["bitfinex-derivatives","SOLF0:USTF0",1759730850108,7.36,233.08,233.01,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759730850307,7.36,233.08,233.02,3.3554177]
["bitfinex-derivatives","SOLF0:USTF0",1759730850504,96.91499723,233.13,233.03,3.3554177]
["bitfinex-derivatives","SOLF0:USTF0",1759730850505,7.36,233.12,233.03,3.3554177]
["bitfinex-derivatives","SOLF0:USTF0",1759730850808,7.36,233.12,233.04,3.3554177]
["bitfinex-derivatives","SOLF0:USTF0",1759730851004,7.36,233.12,233.02,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759730851204,7.36,233.12,233.03,3.35519004]
["bitfinex-derivatives","SOLF0:USTF0",1759730851399,7.36,233.12,233.04,3.35519004]
["bitfinex-derivatives","SOLF0:USTF0",1759730851609,3.8597,233.11,233.05,3.35519004]
["bitfinex-derivatives","SOLF0:USTF0",1759730851907,7.36,233.1,233.02,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1759730852108,7.36,233.1,233.03,3.35535268]
["bitfinex-derivatives","SOLF0:USTF0",1759730852305,7.36,233.1,233.04,3.35535268]
["bitfinex-derivatives","SOLF0:USTF0",1759730852611,7.36,233.11,233.05,3.35535268]
["bitfinex-derivatives","SOLF0:USTF0",1759730852907,7.36,233.11,233.02,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1759730853204,7.36,233.11,233.03,3.35637851]
["bitfinex-derivatives","SOLF0:USTF0",1759730853410,7.36,233.11,233.04,3.35637851]
["bitfinex-derivatives","SOLF0:USTF0",1759730853604,7.36,233.09,233.05,3.35637851]
["bitfinex-derivatives","SOLF0:USTF0",1759730853802,7.36,233.09,233.02,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1759730854003,7.36,233.09,233.03,3.35665647]
["bitfinex-derivatives","SOLF0:USTF0",1759730854204,7.34,233.09,233.04,3.35665647]
["bitfinex-derivatives","SOLF0:USTF0",1759730854409,7.34,233.09,233.05,3.35665647]
["bitfinex-derivatives","SOLF0:USTF0",1759730854713,7.34,233.09,233.02,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1759730855007,7.34,233.09,233.03,3.35718554]
["bitfinex-derivatives","SOLF0:USTF0",1759730855212,7.34,233.09,233.04,3.35718554]
["bitfinex-derivatives","SOLF0:USTF0",1759730855510,7.34,233.09,233.05,3.35718554]
["bitfinex-derivatives","SOLF0:USTF0",1759730855712,7.34,233.09,233.02,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1759730856006,7.34,233.09,233.03,3.35759043]
["bitfinex-derivatives","SOLF0:USTF0",1759730856311,7.34,233.09,233.04,3.35759043]
["bitfinex-derivatives","SOLF0:USTF0",1759730856511,3.86,233.1,233.05,3.35759043]
["bitfinex-derivatives","SOLF0:USTF0",1759730856810,7.34,233.09,233.02,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1759730857014,7.34,233.09,233.03,3.35856433]
["bitfinex-derivatives","SOLF0:USTF0",1759730857207,7.34,233.08,233.04,3.35856433]
["bitfinex-derivatives","SOLF0:USTF0",1759730857408,3.8601,233.09,233.05,3.35856433]
["bitfinex-derivatives","SOLF0:USTF0",1759730857609,11.2001,233.09,233.02,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1759730857912,11.2001,233.09,233.03,3.35928405]
["bitfinex-derivatives","SOLF0:USTF0",1759730858109,3.8601,233.09,233.04,3.35928405]
["bitfinex-derivatives","SOLF0:USTF0",1759730858310,3.8601,233.09,233.05,3.35928405]
["bitfinex-derivatives","SOLF0:USTF0",1759730858509,11.2001,233.09,233.02,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1759730858713,11.2001,233.09,233.03,3.36017989]
["bitfinex-derivatives","SOLF0:USTF0",1759730858916,3.8601,233.09,233.04,7.27017989]
["bitfinex-derivatives","SOLF0:USTF0",1759730859215,3.8601,233.09,233.05,3.36017989]
["bitfinex-derivatives","SOLF0:USTF0",1759730859410,3.8601,233.09,233.04,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730859612,11.2003,233.08,233.05,3.36122774]
["bitfinex-derivatives","SOLF0:USTF0",1759730859810,7.34,233.08,232.99,3.4880982]
["bitfinex-derivatives","SOLF0:USTF0",1759730860018,7.34,233.08,233.0,3.36123709]
["bitfinex-derivatives","SOLF0:USTF0",1759730860213,7.34,233.08,233.01,3.36123709]
["bitfinex-derivatives","SOLF0:USTF0",1759730860508,7.34,233.05,233.02,3.36123709]
["bitfinex-derivatives","SOLF0:USTF0",1759730860712,7.34,233.05,232.98,7.3980982]
["bitfinex-derivatives","SOLF0:USTF0",1759730860713,7.34,233.05,233.03,3.36123709]
["bitfinex-derivatives","SOLF0:USTF0",1759730860912,3.8605,233.06,232.98,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730860913,11.2005,233.06,232.98,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730861108,11.2005,233.06,232.99,3.34558664]
["bitfinex-derivatives","SOLF0:USTF0",1759730861310,11.2005,233.06,233.0,3.34558664]
["bitfinex-derivatives","SOLF0:USTF0",1759730861511,7.34,233.05,233.01,3.34558664]
["bitfinex-derivatives","SOLF0:USTF0",1759730861818,3.8605,233.06,233.02,3.34558664]
["bitfinex-derivatives","SOLF0:USTF0",1759730862011,3.8605,233.06,233.03,3.34558664]
["bitfinex-derivatives","SOLF0:USTF0",1759730862213,7.34,233.05,232.99,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730862509,11.2005,233.06,233.0,3.34783216]
["bitfinex-derivatives","SOLF0:USTF0",1759730862719,3.8605,233.06,233.01,3.34783216]
["bitfinex-derivatives","SOLF0:USTF0",1759730862912,3.8605,233.06,233.02,3.34783216]
["bitfinex-derivatives","SOLF0:USTF0",1759730863113,7.34,233.05,233.03,3.34783216]
["bitfinex-derivatives","SOLF0:USTF0",1759730863312,7.34,233.05,232.99,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1759730863514,7.34,233.06,233.0,3.3491002]
["bitfinex-derivatives","SOLF0:USTF0",1759730863812,7.34,233.1,233.01,7.2104002]
["bitfinex-derivatives","SOLF0:USTF0",1759730864014,7.34,233.1,233.03,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730864214,7.34,233.1,233.04,3.3491002]
["bitfinex-derivatives","SOLF0:USTF0",1759730864410,7.34,233.1,233.03,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730864608,7.34,233.1,233.04,3.34984396]
["bitfinex-derivatives","SOLF0:USTF0",1759730864813,7.34,233.1,233.03,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730865012,7.34,233.1,233.04,3.34984396]
["bitfinex-derivatives","SOLF0:USTF0",1759730865226,7.34,233.13,233.05,3.34983885]
["bitfinex-derivatives","SOLF0:USTF0",1759730865416,7.34,233.13,233.03,16.69250885]
["bitfinex-derivatives","SOLF0:USTF0",1759730865617,3.8597,233.11,233.04,3.34989639]
["bitfinex-derivatives","SOLF0:USTF0",1759730865818,7.34,233.1,233.05,3.34989639]
["bitfinex-derivatives","SOLF0:USTF0",1759730866018,7.34,233.1,233.03,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1759730866212,7.34,233.1,233.04,3.34989639]
["bitfinex-derivatives","SOLF0:USTF0",1759730866413,3.8597,233.11,233.03,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1759730866414,3.8597,233.11,233.05,3.34989639]
["bitfinex-derivatives","SOLF0:USTF0",1759730866618,7.34,233.1,233.03,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1759730866818,7.34,233.1,233.04,3.35172626]
["bitfinex-derivatives","SOLF0:USTF0",1759730867019,7.34,233.1,233.05,3.35172626]
["bitfinex-derivatives","SOLF0:USTF0",1759730867219,7.34,233.1,233.06,3.3540803]
["bitfinex-derivatives","SOLF0:USTF0",1759730867419,7.34,233.1,233.03,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1759730867619,7.34,233.1,233.04,3.3540803]
["bitfinex-derivatives","SOLF0:USTF0",1759730867822,3.8597,233.11,233.05,3.3540803]
["bitfinex-derivatives","SOLF0:USTF0",1759730868023,3.8597,233.11,233.06,3.3540803]
["bitfinex-derivatives","SOLF0:USTF0",1759730868223,7.82,233.1,233.03,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1759730868524,7.82,233.1,233.04,3.35434148]
["bitfinex-derivatives","SOLF0:USTF0",1759730868716,7.82,233.1,233.05,3.35434148]
["bitfinex-derivatives","SOLF0:USTF0",1759730868917,7.82,233.1,233.06,3.35434148]
["bitfinex-derivatives","SOLF0:USTF0",1759730869114,7.82,233.1,233.03,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1759730869319,7.82,233.1,233.04,3.35434148]
["bitfinex-derivatives","SOLF0:USTF0",1759730869520,7.82,233.1,233.05,3.35434148]
["bitfinex-derivatives","SOLF0:USTF0",1759730869722,3.8597,233.11,233.06,3.35434148]
["bitfinex-derivatives","SOLF0:USTF0",1759730870024,7.82,233.1,233.07,3.35434148]
["bitfinex-derivatives","SOLF0:USTF0",1759730870322,7.82,233.1,233.03,20.88017457]
["bitfinex-derivatives","SOLF0:USTF0",1759730870519,7.82,233.08,233.04,3.35345317]
["bitfinex-derivatives","SOLF0:USTF0",1759730870715,3.8601,233.09,233.05,3.35345317]
["bitfinex-derivatives","SOLF0:USTF0",1759730870916,7.82,233.08,233.06,3.35345317]
["bitfinex-derivatives","SOLF0:USTF0",1759730871117,7.82,233.08,233.07,3.35345317]
["bitfinex-derivatives","SOLF0:USTF0",1759730872725,106.43499723,233.13,233.07,3.35345317]
["bitfinex-derivatives","SOLF0:USTF0",1759730872726,3.8599,233.1,233.07,3.35464119]
["bitfinex-derivatives","SOLF0:USTF0",1759730872921,7.82,233.09,233.08,3.35464119]
["bitfinex-derivatives","SOLF0:USTF0",1759730874722,3.8599,233.1,233.08,3.77464119]
["bitfinex-derivatives","SOLF0:USTF0",1759730874922,3.8599,233.1,233.03,7.39458644]
["bitfinex-derivatives","SOLF0:USTF0",1759730874923,3.859,233.15,233.09,7.26464119]
["bitfinex-derivatives","SOLF0:USTF0",1759730875122,7.82,233.14,233.1,3.35464119]
["bitfinex-derivatives","SOLF0:USTF0",1759730875316,7.82,233.14,233.11,3.35464119]
["bitfinex-derivatives","SOLF0:USTF0",1759730875516,7.82,233.14,233.12,3.35464119]
["bitfinex-derivatives","SOLF0:USTF0",1759730875726,11.6792,233.14,233.08,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730875926,3.8592,233.14,233.09,3.35271997]
["bitfinex-derivatives","SOLF0:USTF0",1759730876117,7.82,233.13,233.1,3.35271997]
["bitfinex-derivatives","SOLF0:USTF0",1759730876321,7.82,233.13,233.11,3.35271997]
["bitfinex-derivatives","SOLF0:USTF0",1759730876627,7.82,233.13,233.12,3.35271997]
["bitfinex-derivatives","SOLF0:USTF0",1759730878323,3.8592,233.14,233.07,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759730878529,11.6792,233.14,233.08,3.35159491]
["bitfinex-derivatives","SOLF0:USTF0",1759730878731,7.82,233.13,233.09,3.35159491]
["bitfinex-derivatives","SOLF0:USTF0",1759730878929,3.8592,233.14,233.1,3.35159491]
["bitfinex-derivatives","SOLF0:USTF0",1759730879129,7.82,233.13,233.11,3.35159491]
["bitfinex-derivatives","SOLF0:USTF0",1759730879427,7.82,233.13,233.09,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730879634,7.82,233.13,233.1,3.35086533]
["bitfinex-derivatives","SOLF0:USTF0",1759730879823,7.82,233.13,233.11,3.35086533]
["bitfinex-derivatives","SOLF0:USTF0",1759730880127,7.82,233.13,233.09,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730880128,7.82,233.13,233.12,3.35069712]
["bitfinex-derivatives","SOLF0:USTF0",1759730881418,7.82,233.13,233.07,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759730881622,11.6792,233.14,233.08,3.3498259]
["bitfinex-derivatives","SOLF0:USTF0",1759730881830,7.82,233.13,233.09,7.2598259]
["bitfinex-derivatives","SOLF0:USTF0",1759730882026,7.82,233.13,233.1,3.3498259]
["bitfinex-derivatives","SOLF0:USTF0",1759730882228,7.82,233.13,233.11,3.3498259]
["bitfinex-derivatives","SOLF0:USTF0",1759730882429,7.82,233.13,233.07,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730882727,7.82,233.13,233.08,3.34924009]
["bitfinex-derivatives","SOLF0:USTF0",1759730883029,7.82,233.13,233.1,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730883229,7.82,233.13,233.11,3.34924009]
["bitfinex-derivatives","SOLF0:USTF0",1759730883424,7.82,233.13,233.1,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730883630,7.82,233.13,233.11,3.34791403]
["bitfinex-derivatives","SOLF0:USTF0",1759730883925,7.82,233.13,233.1,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730884125,7.82,233.13,233.06,3.53368644]
["bitfinex-derivatives","SOLF0:USTF0",1759730884126,11.6791,233.15,233.11,3.34790782]
["bitfinex-derivatives","SOLF0:USTF0",1759730884330,7.82,233.14,233.08,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730884524,7.82,233.15,233.09,3.34809313]
["bitfinex-derivatives","SOLF0:USTF0",1759730884831,7.82,233.15,233.11,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730885330,7.82,233.15,233.1,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1759730885533,7.82,233.15,233.12,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730885734,7.82,233.16,233.1,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1759730885931,3.8587,233.17,233.11,3.34738349]
["bitfinex-derivatives","SOLF0:USTF0",1759730886130,7.82,233.16,233.1,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1759730886331,7.82,233.16,233.11,3.3474129]
["bitfinex-derivatives","SOLF0:USTF0",1759730886527,7.82,233.16,233.1,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1759730886733,7.82,233.16,233.11,3.34698682]
["bitfinex-derivatives","SOLF0:USTF0",1759730886934,7.82,233.16,233.1,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1759730887136,7.82,233.16,233.11,3.34685537]
["bitfinex-derivatives","SOLF0:USTF0",1759730887335,7.82,233.16,233.1,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1759730887636,7.82,233.16,233.11,3.34649503]
["bitfinex-derivatives","SOLF0:USTF0",1759730887837,7.82,233.16,233.1,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1759730888032,3.8587,233.17,233.11,3.34649914]
["bitfinex-derivatives","SOLF0:USTF0",1759730888233,7.82,233.16,233.09,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730888437,7.82,233.24,233.11,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730888634,3.66619264,233.25,233.12,7.25621839]
["bitfinex-derivatives","SOLF0:USTF0",1759730888635,7.82,233.22,233.12,7.25621839]
["bitfinex-derivatives","SOLF0:USTF0",1759730888831,7.82,233.22,233.13,3.34621839]
["bitfinex-derivatives","SOLF0:USTF0",1759730889135,7.82,233.22,233.14,3.34621839]
["bitfinex-derivatives","SOLF0:USTF0",1759730889338,7.82,233.22,233.12,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730889339,7.82,233.22,233.15,3.34621839]
["bitfinex-derivatives","SOLF0:USTF0",1759730889538,104.56,233.21,233.13,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730889738,112.38,233.22,233.14,3.34360033]
["bitfinex-derivatives","SOLF0:USTF0",1759730889935,112.38,233.22,233.15,3.34360033]
["bitfinex-derivatives","SOLF0:USTF0",1759730890236,7.82,233.22,233.13,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730890443,7.82,233.22,233.15,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730894047,11.678,233.22,233.15,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730897350,7.82,233.2,233.1,8.99396673]
["bitfinex-derivatives","SOLF0:USTF0",1759730897851,7.82,233.2,233.12,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1759730898246,7.81,233.18,233.08,3.53368644]
["bitfinex-derivatives","SOLF0:USTF0",1759730898450,7.81,233.18,233.07,12.52805317]
["bitfinex-derivatives","SOLF0:USTF0",1759730898657,7.81,233.18,233.07,8.66785317]
["bitfinex-derivatives","SOLF0:USTF0",1759730899553,3.8588,233.17,233.08,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1759730899853,7.81,233.16,233.08,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1759730900861,3.859,233.15,233.08,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1759730901060,7.81,233.15,233.07,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730901258,7.81,233.21,233.11,1.22416673]
["bitfinex-derivatives","SOLF0:USTF0",1759730901466,7.81,233.21,233.12,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730901666,7.81,233.21,233.12,5.13416673]
["bitfinex-derivatives","SOLF0:USTF0",1759730902058,7.81,233.21,233.12,8.99346673]
["bitfinex-derivatives","SOLF0:USTF0",1759730902363,7.81,233.21,233.12,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1759730902563,7.81,233.21,233.12,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730903661,11.668,233.21,233.12,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730904064,12.89216673,233.21,233.12,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730904868,11.668,233.21,233.12,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1759730905169,7.81,233.19,233.12,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1759730909572,7.81,233.19,233.13,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759730911672,7.81,233.19,233.1,60.0416]
["bitfinex-derivatives","SOLF0:USTF0",1759730911873,7.81,233.19,233.13,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730912070,7.81,233.23,233.13,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730912669,7.81,233.23,233.16,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1759730912876,7.81,233.23,233.16,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730914273,11.6678,233.23,233.16,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730914679,11.6678,233.23,233.15,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1759730914873,7.51,233.2,233.15,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1759730915176,1.22416673,233.21,233.15,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1759730915377,7.51,233.2,233.15,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1759730915577,8.73416673,233.21,233.15,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1759730916777,8.73416673,233.21,233.15,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759730916982,8.73416673,233.21,233.13,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1759730917581,8.73416673,233.21,233.14,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759730917782,8.73416673,233.21,233.11,7.42368644]
["bitfinex-derivatives","SOLF0:USTF0",1759730917981,7.51,233.21,233.12,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759730918679,11.3681,233.21,233.14,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759730919285,1.22416673,233.19,233.12,7.42368644]
["bitfinex-derivatives","SOLF0:USTF0",1759730919482,7.51,233.18,233.1,3.53368644]
["bitfinex-derivatives","SOLF0:USTF0",1759730919688,1.22416673,233.16,233.1,3.53368644]
["bitfinex-derivatives","SOLF0:USTF0",1759730920087,7.51,233.18,233.11,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759730920478,11.3686,233.18,233.11,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759730921188,7.51,233.18,233.11,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759730921487,8.73416673,233.18,233.11,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759730922282,7.51,233.19,233.13,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759730923591,1.22416673,233.17,233.13,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759730923786,7.51,233.16,233.11,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759730924387,1.22416673,233.17,233.11,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759730924587,7.51,233.16,233.11,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759730924892,1.22416673,233.17,233.11,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759730925088,7.51,233.16,233.11,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759730925292,8.73416673,233.17,233.11,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759730926188,7.51,233.17,233.11,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759730926387,1.22416673,233.18,233.12,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1759730926692,8.73416673,233.18,233.12,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1759730927691,8.73416673,233.18,233.1,7.39348644]
["bitfinex-derivatives","SOLF0:USTF0",1759730928093,1.22416673,233.15,233.09,7.44368644]
["bitfinex-derivatives","SOLF0:USTF0",1759730928292,9.02416673,233.15,233.09,3.53368644]
["bitfinex-derivatives","SOLF0:USTF0",1759730928792,9.02416673,233.15,233.09,7.39358644]
["bitfinex-derivatives","SOLF0:USTF0",1759730929891,7.8,233.24,233.11,3.53368644]
["bitfinex-derivatives","SOLF0:USTF0",1759730930090,7.8,233.21,233.13,7.44368644]
["bitfinex-derivatives","SOLF0:USTF0",1759730931603,1.22416673,233.22,233.16,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1759730931895,7.8,233.21,233.16,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1759730932091,7.8,233.18,233.12,3.53368644]
["bitfinex-derivatives","SOLF0:USTF0",1759730932294,7.8,233.18,233.1,3.53368644]
["bitfinex-derivatives","SOLF0:USTF0",1759730932487,7.8,233.26,233.13,3.53368644]
["bitfinex-derivatives","SOLF0:USTF0",1759730932687,1.22416673,233.22,233.15,3.53368644]
["bitfinex-derivatives","SOLF0:USTF0",1759730932893,7.8,233.21,233.15,3.53368644]
["bitfinex-derivatives","SOLF0:USTF0",1759730933194,1.22416673,233.22,233.16,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1759730933393,9.02416673,233.22,233.16,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1759730934695,7.8,233.22,233.16,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1759730934892,7.8,233.29,233.2,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730935088,7.8,233.25,233.19,3.53368644]
["bitfinex-derivatives","SOLF0:USTF0",1759730935391,7.8,233.25,233.19,1.22416673]
["bitfinex-derivatives","SOLF0:USTF0",1759730939501,3.8575,233.24,233.19,1.22416673]
["bitfinex-derivatives","SOLF0:USTF0",1759730940000,7.8,233.23,233.19,1.22416673]
["bitfinex-derivatives","SOLF0:USTF0",1759730940304,7.8,233.23,233.16,3.53368644]
["bitfinex-derivatives","SOLF0:USTF0",1759730940305,3.8583,233.2,233.16,3.53368644]
["bitfinex-derivatives","SOLF0:USTF0",1759730940499,7.8,233.19,233.13,1.22416673]
["bitfinex-derivatives","SOLF0:USTF0",1759730941001,7.8,233.24,233.15,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730941194,4.8036876,233.33,233.16,60.0245]
["bitfinex-derivatives","SOLF0:USTF0",1759730941397,7.8,233.32,233.24,1.22416673]
["bitfinex-derivatives","SOLF0:USTF0",1759730942001,3.8563,233.31,233.24,1.22416673]
["bitfinex-derivatives","SOLF0:USTF0",1759730942196,7.8,233.3,233.24,1.22416673]
["bitfinex-derivatives","SOLF0:USTF0",1759730942405,7.8,233.3,233.21,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730942600,7.8,233.3,233.24,1.22416673]
["bitfinex-derivatives","SOLF0:USTF0",1759730942904,7.8,233.3,233.24,5.08166673]
["bitfinex-derivatives","SOLF0:USTF0",1759730943305,7.8,233.3,233.24,1.22416673]
["bitfinex-derivatives","SOLF0:USTF0",1759730944399,7.8,233.3,233.22,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1759730944599,7.8,233.3,233.24,1.22416673]
["bitfinex-derivatives","SOLF0:USTF0",1759730944904,7.8,233.3,233.23,1.22416673]
["bitfinex-derivatives","SOLF0:USTF0",1759730945603,11.6565,233.3,233.23,1.22416673]
["bitfinex-derivatives","SOLF0:USTF0",1759730945905,7.8,233.3,233.23,5.13416673]
["bitfinex-derivatives","SOLF0:USTF0",1759730946100,7.8,233.39,233.26,1.22416673]
["bitfinex-derivatives","SOLF0:USTF0",1759730946299,7.8,233.39,233.2,63.54778644]
["bitfinex-derivatives","SOLF0:USTF0",1759730946300,113.4,233.39,233.29,1.22416673]
["bitfinex-derivatives","SOLF0:USTF0",1759730946499,114.62416673,233.39,233.29,1.22416673]
["bitfinex-derivatives","SOLF0:USTF0",1759730947302,114.62416673,233.39,233.28,1.22416673]
["bitfinex-derivatives","SOLF0:USTF0",1759730947702,3.8556,233.36,233.28,1.22416673]
["bitfinex-derivatives","SOLF0:USTF0",1759730947898,7.8,233.35,233.28,1.22416673]
["bitfinex-derivatives","SOLF0:USTF0",1759730948501,7.8,233.35,233.28,13.9312732]
["bitfinex-derivatives","SOLF0:USTF0",1759730949312,3.8558,233.34,233.28,12.70710647]
["bitfinex-derivatives","SOLF0:USTF0",1759730949510,7.8,233.33,233.27,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730950214,7.8,233.33,233.21,7.39168644]
["bitfinex-derivatives","SOLF0:USTF0",1759730950414,7.8,233.33,233.23,1.22416673]
["bitfinex-derivatives","SOLF0:USTF0",1759730950618,7.8,233.33,233.24,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730951014,7.8,233.33,233.25,3.31758598]
["bitfinex-derivatives","SOLF0:USTF0",1759730951218,7.8,233.33,233.24,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730951418,7.8,233.33,233.25,3.31686831]
["bitfinex-derivatives","SOLF0:USTF0",1759730951618,7.8,233.33,233.24,16.47788543]
["bitfinex-derivatives","SOLF0:USTF0",1759730951819,3.8562,233.32,233.25,3.31686813]
["bitfinex-derivatives","SOLF0:USTF0",1759730952112,3.8562,233.32,233.24,16.47788543]
["bitfinex-derivatives","SOLF0:USTF0",1759730952716,11.6565,233.31,233.24,16.47788543]
["bitfinex-derivatives","SOLF0:USTF0",1759730954516,3.8565,233.31,233.24,12.56788543]
["bitfinex-derivatives","SOLF0:USTF0",1759730954722,7.8,233.3,233.21,5.13416673]
["bitfinex-derivatives","SOLF0:USTF0",1759730954923,7.8,233.3,233.22,3.31649543]
["bitfinex-derivatives","SOLF0:USTF0",1759730955119,7.8,233.3,233.23,3.31649543]
["bitfinex-derivatives","SOLF0:USTF0",1759730955311,7.8,233.3,233.21,5.13416673]
["bitfinex-derivatives","SOLF0:USTF0",1759730955516,7.8,233.3,233.22,3.31629007]
["bitfinex-derivatives","SOLF0:USTF0",1759730955717,7.8,233.3,233.23,3.31629007]
["bitfinex-derivatives","SOLF0:USTF0",1759730955914,7.8,233.26,233.21,13.16351913]
["bitfinex-derivatives","SOLF0:USTF0",1759730956121,1.22416673,233.26,233.18,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730956313,7.8,233.25,233.19,3.31808504]
["bitfinex-derivatives","SOLF0:USTF0",1759730956516,7.8,233.22,233.14,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730956719,7.8,233.22,233.15,3.31870093]
["bitfinex-derivatives","SOLF0:USTF0",1759730956920,105.5,233.26,233.14,16.59643922]
["bitfinex-derivatives","SOLF0:USTF0",1759730956921,7.8,233.19,233.14,16.59643922]
["bitfinex-derivatives","SOLF0:USTF0",1759730957226,7.8,233.23,233.15,3.32017443]
["bitfinex-derivatives","SOLF0:USTF0",1759730957418,7.8,233.23,233.14,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730957621,7.88,233.18,233.15,3.32024854]
["bitfinex-derivatives","SOLF0:USTF0",1759730957822,7.88,233.18,233.1,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759730958124,7.88,233.21,233.12,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759730958318,7.88,233.21,233.13,3.32043266]
["bitfinex-derivatives","SOLF0:USTF0",1759730958520,7.88,233.21,233.14,3.32043266]
["bitfinex-derivatives","SOLF0:USTF0",1759730958720,7.88,233.18,233.12,16.98402247]
["bitfinex-derivatives","SOLF0:USTF0",1759730958919,7.88,233.18,233.13,3.32077726]
["bitfinex-derivatives","SOLF0:USTF0",1759730959221,7.88,233.18,233.12,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759730959424,3.8586,233.18,233.13,3.32107321]
["bitfinex-derivatives","SOLF0:USTF0",1759730959625,7.88,233.17,233.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759730959823,7.88,233.17,233.09,3.32120181]
["bitfinex-derivatives","SOLF0:USTF0",1759730960122,7.88,233.17,233.1,3.32120181]
["bitfinex-derivatives","SOLF0:USTF0",1759730960322,7.88,233.17,233.11,3.32120181]
["bitfinex-derivatives","SOLF0:USTF0",1759730960522,7.88,233.2,233.12,3.32120181]
["bitfinex-derivatives","SOLF0:USTF0",1759730960727,7.88,233.2,233.13,3.32120181]
["bitfinex-derivatives","SOLF0:USTF0",1759730960930,7.88,233.2,233.09,7.7498]
["bitfinex-derivatives","SOLF0:USTF0",1759730961222,7.88,233.2,233.1,3.32151783]
["bitfinex-derivatives","SOLF0:USTF0",1759730961424,105.54,233.19,233.11,7.21151783]
["bitfinex-derivatives","SOLF0:USTF0",1759730961619,105.54,233.19,233.12,3.32151783]
["bitfinex-derivatives","SOLF0:USTF0",1759730961820,105.54,233.19,233.13,3.32151783]
["bitfinex-derivatives","SOLF0:USTF0",1759730962127,7.88,233.18,233.11,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759730962331,7.88,233.18,233.12,3.32124146]
["bitfinex-derivatives","SOLF0:USTF0",1759730962625,109.3983,233.19,233.13,3.32124146]
["bitfinex-derivatives","SOLF0:USTF0",1759730962925,11.7386,233.18,233.09,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1759730963132,11.7386,233.18,233.1,3.32144007]
["bitfinex-derivatives","SOLF0:USTF0",1759730963319,11.7386,233.18,233.11,3.32144007]
["bitfinex-derivatives","SOLF0:USTF0",1759730963524,105.5,233.17,233.12,3.32144007]
["bitfinex-derivatives","SOLF0:USTF0",1759730963723,105.5,233.17,233.13,3.32144007]
["bitfinex-derivatives","SOLF0:USTF0",1759730963929,7.88,233.16,233.09,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1759730964126,7.88,233.16,233.1,3.32167461]
["bitfinex-derivatives","SOLF0:USTF0",1759730964325,113.38,233.17,233.11,3.32167461]
["bitfinex-derivatives","SOLF0:USTF0",1759730964524,7.88,233.16,233.09,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1759730964832,7.88,233.16,233.1,3.32201663]
["bitfinex-derivatives","SOLF0:USTF0",1759730965023,109.3388,233.16,233.11,3.32201663]
["bitfinex-derivatives","SOLF0:USTF0",1759730965229,7.88,233.15,233.07,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759730965423,7.88,233.15,233.08,3.3222364]
["bitfinex-derivatives","SOLF0:USTF0",1759730965624,7.88,233.15,233.09,3.3222364]
["bitfinex-derivatives","SOLF0:USTF0",1759730965821,7.88,233.17,233.1,3.3222364]
["bitfinex-derivatives","SOLF0:USTF0",1759730966122,7.88,233.21,233.11,3.3222364]
["bitfinex-derivatives","SOLF0:USTF0",1759730966430,33.9,233.2,233.12,3.3222364]
["bitfinex-derivatives","SOLF0:USTF0",1759730966631,33.9,233.2,233.13,3.3222364]
["bitfinex-derivatives","SOLF0:USTF0",1759730966832,33.9,233.2,233.1,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759730966833,7.88,233.19,233.1,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759730967131,7.88,233.19,233.11,3.32153293]
["bitfinex-derivatives","SOLF0:USTF0",1759730967432,7.88,233.19,233.12,3.32153293]
["bitfinex-derivatives","SOLF0:USTF0",1759730967624,7.88,233.19,233.13,3.32153293]
["bitfinex-derivatives","SOLF0:USTF0",1759730967821,7.88,233.19,233.1,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759730968029,7.88,233.19,233.11,3.32145042]
["bitfinex-derivatives","SOLF0:USTF0",1759730968228,7.88,233.19,233.12,3.32145042]
["bitfinex-derivatives","SOLF0:USTF0",1759730968438,7.88,233.19,233.13,3.32145042]
["bitfinex-derivatives","SOLF0:USTF0",1759730968733,7.88,233.19,233.08,3.53368644]
["bitfinex-derivatives","SOLF0:USTF0",1759730968924,7.88,233.19,233.09,3.32177455]
["bitfinex-derivatives","SOLF0:USTF0",1759730969125,7.88,233.19,233.1,3.32177455]
["bitfinex-derivatives","SOLF0:USTF0",1759730969324,7.88,233.19,233.11,3.32177455]
["bitfinex-derivatives","SOLF0:USTF0",1759730969531,7.88,233.19,233.12,3.32177455]
["bitfinex-derivatives","SOLF0:USTF0",1759730969730,7.88,233.19,233.13,3.32177455]
["bitfinex-derivatives","SOLF0:USTF0",1759730969931,7.88,233.24,233.14,3.3224478]
["bitfinex-derivatives","SOLF0:USTF0",1759730970128,7.88,233.22,233.1,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759730970333,7.88,233.22,233.09,3.53368644]
["bitfinex-derivatives","SOLF0:USTF0",1759730970334,105.46,233.21,233.12,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759730970631,7.88,233.2,233.13,3.32229606]
["bitfinex-derivatives","SOLF0:USTF0",1759730970822,7.88,233.2,233.14,3.32229606]
["bitfinex-derivatives","SOLF0:USTF0",1759730971027,105.46,233.21,233.15,3.32229606]
["bitfinex-derivatives","SOLF0:USTF0",1759730971322,7.88,233.2,233.09,3.53368644]
["bitfinex-derivatives","SOLF0:USTF0",1759730971527,7.88,233.2,233.1,3.32276703]
["bitfinex-derivatives","SOLF0:USTF0",1759730971729,7.88,233.2,233.11,3.32276703]
["bitfinex-derivatives","SOLF0:USTF0",1759730971928,7.88,233.2,233.12,3.32276703]
["bitfinex-derivatives","SOLF0:USTF0",1759730972229,7.88,233.2,233.13,3.32276703]
["bitfinex-derivatives","SOLF0:USTF0",1759730972424,7.88,233.2,233.14,3.32276703]
["bitfinex-derivatives","SOLF0:USTF0",1759730972628,7.88,233.2,233.09,3.53368644]
["bitfinex-derivatives","SOLF0:USTF0",1759730972829,7.88,233.2,233.1,3.32319908]
["bitfinex-derivatives","SOLF0:USTF0",1759730973030,7.88,233.2,233.11,3.32319908]
["bitfinex-derivatives","SOLF0:USTF0",1759730973332,7.88,233.18,233.12,3.32319908]
["bitfinex-derivatives","SOLF0:USTF0",1759730973534,7.29,233.2,233.13,3.32319908]
["bitfinex-derivatives","SOLF0:USTF0",1759730973735,105.48,233.19,233.14,3.32319908]
["bitfinex-derivatives","SOLF0:USTF0",1759730973935,7.29,233.18,233.15,3.32337703]
["bitfinex-derivatives","SOLF0:USTF0",1759730974233,7.29,233.18,233.1,3.53368644]
["bitfinex-derivatives","SOLF0:USTF0",1759730974432,105.46,233.17,233.11,3.32392183]
["bitfinex-derivatives","SOLF0:USTF0",1759730974629,7.29,233.16,233.12,3.32392183]
["bitfinex-derivatives","SOLF0:USTF0",1759730974830,7.29,233.16,233.13,3.32392183]
["bitfinex-derivatives","SOLF0:USTF0",1759730975135,7.29,233.16,233.14,3.32392183]
["bitfinex-derivatives","SOLF0:USTF0",1759730975428,105.44,233.17,233.15,3.32392183]
["bitfinex-derivatives","SOLF0:USTF0",1759730975733,7.29,233.2,233.11,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759730976036,26.16,233.19,233.12,3.32395789]
["bitfinex-derivatives","SOLF0:USTF0",1759730976228,26.16,233.19,233.13,3.32395789]
["bitfinex-derivatives","SOLF0:USTF0",1759730976429,26.16,233.19,233.14,3.32395789]
["bitfinex-derivatives","SOLF0:USTF0",1759730976621,7.29,233.18,233.15,3.32395789]
["bitfinex-derivatives","SOLF0:USTF0",1759730976826,105.48,233.2,233.16,3.3237114]
["bitfinex-derivatives","SOLF0:USTF0",1759730977022,7.29,233.19,233.17,3.3237114]
["bitfinex-derivatives","SOLF0:USTF0",1759730977223,7.29,233.19,233.11,7.43368644]
["bitfinex-derivatives","SOLF0:USTF0",1759730977531,7.29,233.19,233.12,6.85755898]
["bitfinex-derivatives","SOLF0:USTF0",1759730977732,7.29,233.19,233.13,3.32387254]
["bitfinex-derivatives","SOLF0:USTF0",1759730977934,7.29,233.19,233.14,3.32387254]
["bitfinex-derivatives","SOLF0:USTF0",1759730978131,7.29,233.19,233.15,3.32387254]
["bitfinex-derivatives","SOLF0:USTF0",1759730978333,105.48,233.2,233.16,3.32387254]
["bitfinex-derivatives","SOLF0:USTF0",1759730978636,7.29,233.19,233.17,3.32387254]
["bitfinex-derivatives","SOLF0:USTF0",1759730978832,112.77,233.2,233.11,7.43368644]
["bitfinex-derivatives","SOLF0:USTF0",1759730979134,112.77,233.2,233.12,3.32406407]
["bitfinex-derivatives","SOLF0:USTF0",1759730979334,112.77,233.2,233.13,3.32406407]
["bitfinex-derivatives","SOLF0:USTF0",1759730979530,112.77,233.2,233.14,3.32406407]
["bitfinex-derivatives","SOLF0:USTF0",1759730979727,7.29,233.19,233.15,3.32406407]
["bitfinex-derivatives","SOLF0:USTF0",1759730979931,105.48,233.2,233.16,3.32406407]
["bitfinex-derivatives","SOLF0:USTF0",1759730980133,105.44,233.19,233.17,3.32406407]
["bitfinex-derivatives","SOLF0:USTF0",1759730980333,7.29,233.2,233.12,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759730980531,105.42,233.19,233.13,3.32403851]
["bitfinex-derivatives","SOLF0:USTF0",1759730980731,112.71,233.19,233.14,7.22403851]
["bitfinex-derivatives","SOLF0:USTF0",1759730980931,7.29,233.18,233.14,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759730982833,105.4,233.2,233.14,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759730983033,7.29,233.19,233.11,3.53368644]
["bitfinex-derivatives","SOLF0:USTF0",1759730985135,9.20323082,233.19,233.08,3.53368644]
["bitfinex-derivatives","SOLF0:USTF0",1759730985331,9.20323082,233.19,233.07,3.53368644]
["bitfinex-derivatives","SOLF0:USTF0",1759730986034,7.29,233.19,233.07,3.53368644]
["bitfinex-derivatives","SOLF0:USTF0",1759730986635,7.29,233.19,233.08,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759730986835,105.38,233.18,233.09,7.43368644]
["bitfinex-derivatives","SOLF0:USTF0",1759730987136,7.29,233.19,233.09,7.43368644]
["bitfinex-derivatives","SOLF0:USTF0",1759730987325,112.67,233.19,233.1,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759730989339,112.67,233.19,233.1,7.43368644]
["bitfinex-derivatives","SOLF0:USTF0",1759730990538,112.67,233.19,233.11,3.53368644]
["bitfinex-derivatives","SOLF0:USTF0",1759730991238,7.29,233.19,233.11,3.53368644]
["bitfinex-derivatives","SOLF0:USTF0",1759730991539,105.34,233.18,233.11,3.53368644]
["bitfinex-derivatives","SOLF0:USTF0",1759730992036,112.59,233.19,233.11,3.53368644]
["bitfinex-derivatives","SOLF0:USTF0",1759730993440,112.59,233.19,233.1,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759730993441,112.59,233.19,233.12,3.53368644]
["bitfinex-derivatives","SOLF0:USTF0",1759730993741,112.59,233.19,233.11,3.53368644]
["bitfinex-derivatives","SOLF0:USTF0",1759730994737,112.59,233.19,233.1,3.53368644]
["bitfinex-derivatives","SOLF0:USTF0",1759730995240,112.59,233.19,233.08,3.53368644]
["bitfinex-derivatives","SOLF0:USTF0",1759730996737,105.28,233.18,233.08,3.53368644]
["bitfinex-derivatives","SOLF0:USTF0",1759730996942,7.53,233.17,233.08,3.53368644]
["bitfinex-derivatives","SOLF0:USTF0",1759730997340,7.53,233.17,233.09,3.53368644]
["bitfinex-derivatives","SOLF0:USTF0",1759730999240,7.53,233.15,233.09,3.53368644]
["bitfinex-derivatives","SOLF0:USTF0",1759731000338,105.24,233.16,233.1,3.53368644]
["bitfinex-derivatives","SOLF0:USTF0",1759731000539,105.24,233.15,233.1,3.53368644]
["bitfinex-derivatives","SOLF0:USTF0",1759731000840,7.53,233.22,233.11,3.53368644]
["bitfinex-derivatives","SOLF0:USTF0",1759731001043,7.53,233.2,233.12,3.53368644]
["bitfinex-derivatives","SOLF0:USTF0",1759731001237,105.24,233.19,233.12,3.53368644]
["bitfinex-derivatives","SOLF0:USTF0",1759731001434,7.53,233.18,233.12,3.53368644]
["bitfinex-derivatives","SOLF0:USTF0",1759731001736,7.53,233.18,233.13,3.53368644]
["bitfinex-derivatives","SOLF0:USTF0",1759731002042,7.53,233.18,233.12,3.53368644]
["bitfinex-derivatives","SOLF0:USTF0",1759731002742,7.53,233.18,233.13,3.53368644]
["bitfinex-derivatives","SOLF0:USTF0",1759731002938,7.53,233.16,233.13,3.53368644]
["bitfinex-derivatives","SOLF0:USTF0",1759731004338,7.53,233.22,233.13,3.53368644]
["bitfinex-derivatives","SOLF0:USTF0",1759731004543,7.53,233.2,233.13,7.42368644]
["bitfinex-derivatives","SOLF0:USTF0",1759731005042,50.62,233.19,233.13,7.42368644]
["bitfinex-derivatives","SOLF0:USTF0",1759731005441,7.53,233.24,233.15,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759731005650,7.53,233.3,233.19,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759731005843,7.53,233.3,233.19,7.42368644]
["bitfinex-derivatives","SOLF0:USTF0",1759731006036,7.53,233.3,233.2,3.53368644]
["bitfinex-derivatives","SOLF0:USTF0",1759731006242,7.53,233.3,233.22,3.53368644]
["bitfinex-derivatives","SOLF0:USTF0",1759731006643,85.29,233.3,233.23,3.53368644]
["bitfinex-derivatives","SOLF0:USTF0",1759731006838,7.53,233.3,233.23,3.53368644]
["bitfinex-derivatives","SOLF0:USTF0",1759731007044,7.53,233.34,233.24,3.53368644]
["bitfinex-derivatives","SOLF0:USTF0",1759731007244,23.1,233.31,233.23,7.42368644]
["bitfinex-derivatives","SOLF0:USTF0",1759731007647,7.53,233.34,233.23,7.42368644]
["bitfinex-derivatives","SOLF0:USTF0",1759731007846,45.28,233.33,233.23,7.42368644]
["bitfinex-derivatives","SOLF0:USTF0",1759731008446,7.53,233.34,233.23,7.42368644]
["bitfinex-derivatives","SOLF0:USTF0",1759731008646,7.53,233.34,233.25,3.53368644]
["bitfinex-derivatives","SOLF0:USTF0",1759731008848,30.53,233.34,233.25,3.53368644]
["bitfinex-derivatives","SOLF0:USTF0",1759731009245,30.53,233.34,233.24,7.42368644]
["bitfinex-derivatives","SOLF0:USTF0",1759731009840,7.53,233.34,233.24,7.42368644]
["bitfinex-derivatives","SOLF0:USTF0",1759731010247,7.53,233.34,233.24,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759731014345,105.24,233.38,233.24,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759731014547,7.53,233.39,233.26,1.91323082]
["bitfinex-derivatives","SOLF0:USTF0",1759731014754,7.53,233.39,233.28,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759731015452,24.07,233.45,233.32,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759731016249,7.53,233.45,233.32,16.54223178]
["bitfinex-derivatives","SOLF0:USTF0",1759731016456,7.53,233.45,233.32,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759731016949,9.44323082,233.45,233.3,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759731017352,7.53,233.43,233.3,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759731017749,56.15,233.43,233.3,16.5124672]
["bitfinex-derivatives","SOLF0:USTF0",1759731018148,7.52,233.42,233.3,16.5124672]
["bitfinex-derivatives","SOLF0:USTF0",1759731019253,7.52,233.42,233.31,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759731019254,7.52,233.41,233.31,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759731020650,7.52,233.41,233.34,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1759731023251,8.74210755,233.42,233.36,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1759731023654,8.74210755,233.42,233.31,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759731024556,7.52,233.42,233.31,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759731024756,8.74210755,233.42,233.31,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759731025662,8.74210755,233.42,233.34,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1759731027058,8.74210755,233.42,233.36,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1759731027956,7.52,233.42,233.36,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1759731028261,8.74210755,233.42,233.33,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1759731028760,8.74210755,233.42,233.34,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1759731029764,1.22210755,233.42,233.3,12.6224672]
["bitfinex-derivatives","SOLF0:USTF0",1759731029962,1.22210755,233.42,233.28,65.10690755]
["bitfinex-derivatives","SOLF0:USTF0",1759731030162,7.52,233.41,233.28,65.10690755]
["bitfinex-derivatives","SOLF0:USTF0",1759731030362,7.52,233.41,233.33,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1759731030659,7.52,233.37,233.27,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759731030860,7.52,233.37,233.27,16.9794352]
["bitfinex-derivatives","SOLF0:USTF0",1759731031963,7.52,233.34,233.23,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759731033059,7.52,233.31,233.23,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759731033364,7.52,233.31,233.23,16.86469913]
["bitfinex-derivatives","SOLF0:USTF0",1759731033667,116.5389,233.43,233.23,16.86469913]
["bitfinex-derivatives","SOLF0:USTF0",1759731033668,7.86,233.34,233.26,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759731033859,7.86,233.39,233.29,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759731034055,7.86,233.39,233.34,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1759731034260,7.86,233.39,233.3,61.21200755]
["bitfinex-derivatives","SOLF0:USTF0",1759731034561,59.9483,233.47,233.26,60.0005]
["bitfinex-derivatives","SOLF0:USTF0",1759731034760,7.86,233.36,233.32,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1759731035264,59.9227,233.57,233.31,59.9875]
["bitfinex-derivatives","SOLF0:USTF0",1759731035462,1.22210755,233.44,233.32,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759731035657,7.86,233.43,233.32,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759731035859,9.08210755,233.44,233.38,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1759731036162,9.08210755,233.44,233.33,61.20430755]
["bitfinex-derivatives","SOLF0:USTF0",1759731036163,9.08210755,233.44,233.3,5.12210755]
["bitfinex-derivatives","SOLF0:USTF0",1759731036758,1.22210755,233.41,233.3,5.12210755]
["bitfinex-derivatives","SOLF0:USTF0",1759731036961,7.86,233.4,233.3,5.12210755]
["bitfinex-derivatives","SOLF0:USTF0",1759731037365,7.86,233.4,233.33,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1759731038362,35.38,233.46,233.31,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759731038363,7.86,233.37,233.31,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759731039159,1.22210755,233.35,233.29,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759731039358,1.22210755,233.32,233.23,12.97469913]
["bitfinex-derivatives","SOLF0:USTF0",1759731039560,1.22210755,233.32,233.21,67.39927286]
["bitfinex-derivatives","SOLF0:USTF0",1759731039762,1.22210755,233.32,233.21,63.9125]
["bitfinex-derivatives","SOLF0:USTF0",1759731040665,1.22210755,233.32,233.25,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1759731041268,7.86,233.31,233.2,3.48677286]
["bitfinex-derivatives","SOLF0:USTF0",1759731041563,7.86,233.27,233.19,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759731042568,7.86,233.27,233.2,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1759731044170,7.86,233.27,233.22,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1759731044365,1.22210755,233.28,233.22,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1759731044965,7.86,233.3,233.22,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1759731045166,115.06210755,233.3,233.22,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1759731045669,115.06210755,233.3,233.22,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1759731047272,115.04210755,233.3,233.22,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1759731047770,7.88,233.26,233.18,3.48677286]
["bitfinex-derivatives","SOLF0:USTF0",1759731047976,7.88,233.26,233.19,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759731048273,7.88,233.26,233.19,7.38677286]
["bitfinex-derivatives","SOLF0:USTF0",1759731048474,7.88,233.26,233.21,7.758]
["bitfinex-derivatives","SOLF0:USTF0",1759731048769,7.88,233.26,233.2,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759731050672,9.10210755,233.27,233.21,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1759731052979,7.88,233.26,233.22,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1759731054272,7.88,233.27,233.22,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1759731054476,1.22210755,233.28,233.22,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1759731055181,9.10210755,233.28,233.22,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1759731056883,7.88,233.26,233.22,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1759731057579,1.22210755,233.27,233.22,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1759731057783,7.88,233.26,233.22,7.7577]
["bitfinex-derivatives","SOLF0:USTF0",1759731057975,1.22210755,233.27,233.23,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759731058177,7.88,233.26,233.23,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759731058376,7.88,233.26,233.22,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1759731058877,1.22210755,233.27,233.22,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1759731059184,7.88,233.26,233.22,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1759731060180,1.22210755,233.27,233.22,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1759731060381,7.88,233.26,233.22,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1759731060582,7.88,233.27,233.22,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1759731060778,1.22210755,233.27,233.22,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1759731060979,7.88,233.26,233.2,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759731061180,1.22210755,233.24,233.17,16.12401585]
["bitfinex-derivatives","SOLF0:USTF0",1759731061377,7.88,233.23,233.17,16.12401585]
["bitfinex-derivatives","SOLF0:USTF0",1759731061578,7.88,233.23,233.19,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759731062189,7.88,233.23,233.19,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1759731062388,1.22210755,233.24,233.19,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1759731062688,7.88,233.23,233.19,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1759731062887,1.22210755,233.24,233.19,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1759731063090,7.88,233.23,233.19,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1759731063291,7.88,233.23,233.2,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1759731064187,7.88,233.23,233.21,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1759731064396,105.78,233.26,233.22,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759731064591,113.66,233.26,233.22,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759731064798,7.88,233.25,233.18,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759731065290,7.88,233.25,233.16,3.48677286]
["bitfinex-derivatives","SOLF0:USTF0",1759731065500,7.88,233.23,233.16,3.48677286]
["bitfinex-derivatives","SOLF0:USTF0",1759731065698,7.88,233.23,233.15,3.48677286]
["bitfinex-derivatives","SOLF0:USTF0",1759731066098,7.88,233.2,233.15,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1759731066297,1.22210755,233.21,233.15,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1759731066594,7.88,233.21,233.14,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759731066799,23.38,233.23,233.14,7.38677286]
["bitfinex-derivatives","SOLF0:USTF0",1759731067196,7.88,233.23,233.19,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1759731068297,7.88,233.23,233.19,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759731069104,1.22210755,233.24,233.19,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759731069304,7.88,233.23,233.19,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1759731069605,34.46,233.25,233.19,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759731069901,7.88,233.24,233.19,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759731070099,34.46,233.25,233.19,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759731070502,7.88,233.24,233.19,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759731070697,59.969,233.39,233.2,60.0155]
["bitfinex-derivatives","SOLF0:USTF0",1759731070897,1.22210755,233.34,233.22,1.22210755]
["bitfinex-derivatives","SOLF0:USTF0",1759731071101,7.88,233.33,233.22,1.22210755]
["bitfinex-derivatives","SOLF0:USTF0",1759731071306,47.62,233.33,233.23,60.0085]
["bitfinex-derivatives","SOLF0:USTF0",1759731072608,47.62,233.33,233.26,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1759731073108,47.62,233.33,233.21,5.12210755]
["bitfinex-derivatives","SOLF0:USTF0",1759731073407,47.62,233.33,233.27,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1759731074106,7.88,233.34,233.24,63.9052]
["bitfinex-derivatives","SOLF0:USTF0",1759731074707,7.88,233.34,233.3,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1759731074905,7.88,233.38,233.28,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759731076605,7.88,233.38,233.32,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1759731078405,7.88,233.38,233.3,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759731079408,107.00210755,233.4,233.34,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1759731079614,7.87,233.39,233.34,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1759731080108,107.00210755,233.4,233.34,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1759731080309,7.87,233.39,233.34,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1759731080508,107.00210755,233.4,233.34,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1759731080716,7.87,233.39,233.34,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1759731080908,107.00210755,233.4,233.34,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1759731081106,105.78,233.4,233.34,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1759731081311,7.87,233.39,233.34,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1759731081512,105.78,233.4,233.34,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1759731081712,7.87,233.39,233.34,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1759731081911,11.7247,233.42,233.34,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1759731082213,117.4247,233.42,233.34,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1759731082409,117.4247,233.42,233.3,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759731082713,113.55,233.42,233.34,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759731083010,7.87,233.42,233.37,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759731083410,417.76,233.43,233.37,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759731083607,425.63,233.43,233.37,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759731083813,319.93,233.43,233.37,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759731084016,425.63,233.43,233.37,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759731084417,319.93,233.43,233.37,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759731085514,425.61,233.43,233.37,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759731086718,319.93,233.43,233.37,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759731086919,425.57,233.43,233.37,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759731087809,417.7,233.43,233.38,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1759731088012,7.87,233.42,233.38,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1759731088619,417.7,233.43,233.38,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1759731089011,7.87,233.42,233.38,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1759731089216,417.7,233.43,233.38,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1759731089923,113.43,233.42,233.38,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1759731090118,7.87,233.41,233.38,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1759731090325,7.87,233.41,233.3,7.37677286]
["bitfinex-derivatives","SOLF0:USTF0",1759731090625,7.87,233.41,233.3,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759731091724,3.855,233.4,233.32,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759731092023,7.87,233.39,233.32,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759731092225,105.64,233.38,233.32,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759731092626,7.87,233.42,233.3,59.9906]
["bitfinex-derivatives","SOLF0:USTF0",1759731092823,105.64,233.39,233.31,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759731093024,105.6,233.39,233.31,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759731093821,7.69,233.42,233.33,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759731094020,105.62,233.41,233.33,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759731094216,312.06,233.43,233.32,59.9852]
["bitfinex-derivatives","SOLF0:USTF0",1759731094217,3.8537,233.47,233.4,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1759731094521,93.18,233.45,233.4,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1759731094826,7.69,233.44,233.4,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1759731095018,93.18,233.45,233.4,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1759731095218,7.69,233.44,233.4,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1759731095623,93.18,233.45,233.4,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1759731095819,7.69,233.44,233.4,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1759731096218,7.69,233.44,233.36,59.9735]
["bitfinex-derivatives","SOLF0:USTF0",1759731096420,7.69,233.49,233.39,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759731097824,16.34112908,233.5,233.41,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759731097825,12.48792908,233.5,233.41,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759731098025,20.17792908,233.5,233.41,16.41533095]
["bitfinex-derivatives","SOLF0:USTF0",1759731098426,7.69,233.49,233.41,16.41533095]
["bitfinex-derivatives","SOLF0:USTF0",1759731098626,12.48792908,233.5,233.43,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759731099131,20.17792908,233.5,233.43,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759731099326,12.48792908,233.5,233.43,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759731100131,12.48792908,233.5,233.49,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759731102229,2.908e-05,233.5,233.49,6.22001165]
["bitfinex-derivatives","SOLF0:USTF0",1759731102536,7.69,233.62,233.51,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759731102730,7.69,233.62,233.52,59.9338]
["bitfinex-derivatives","SOLF0:USTF0",1759731102931,7.69,233.62,233.53,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759731104031,7.69,233.62,233.54,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1759731104332,7.69,233.62,233.53,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759731105033,7.69,233.62,233.53,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1759731105233,7.69,233.62,233.5,59.939]
["bitfinex-derivatives","SOLF0:USTF0",1759731105438,7.69,233.62,233.51,59.9365]
["bitfinex-derivatives","SOLF0:USTF0",1759731105634,7.69,233.62,233.52,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759731106539,7.69,233.62,233.55,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1759731106739,7.69,233.62,233.52,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759731107534,7.69,233.62,233.52,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1759731107835,11.5412,233.62,233.48,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759731108034,7.69,233.62,233.48,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759731108234,7.69,233.62,233.5,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1759731108443,7.84,233.6,233.48,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759731108941,13.60161165,233.6,233.47,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759731110335,13.60161165,233.6,233.49,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1759731111936,58.92161165,233.6,233.51,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1759731114344,58.92161165,233.6,233.48,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1759731115042,7.84,233.57,233.48,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1759731115741,11.6922,233.57,233.48,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1759731116141,7.84,233.55,233.46,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1759731116341,1.91001165,233.56,233.41,12.52533095]
["bitfinex-derivatives","SOLF0:USTF0",1759731116540,1.91001165,233.52,233.39,319.21174273]
["bitfinex-derivatives","SOLF0:USTF0",1759731116745,7.84,233.5,233.39,315.71]
["bitfinex-derivatives","SOLF0:USTF0",1759731117146,7.84,233.5,233.39,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759731117440,7.84,233.5,233.39,7.39174273]
["bitfinex-derivatives","SOLF0:USTF0",1759731118641,7.84,233.5,233.43,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1759731118945,7.84,233.5,233.39,67.35834273]
["bitfinex-derivatives","SOLF0:USTF0",1759731119148,7.84,233.5,233.42,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759731119947,7.84,233.5,233.44,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1759731120248,7.84,233.5,233.42,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759731120546,7.84,233.55,233.47,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759731121538,7.84,233.55,233.49,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1759731121740,7.84,233.55,233.47,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759731122339,7.84,233.57,233.47,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759731123346,7.84,233.57,233.5,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1759731123648,7.84,233.57,233.49,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759731124451,7.84,233.57,233.52,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1759731124650,7.84,233.57,233.49,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759731125647,7.84,233.57,233.51,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1759731127252,7.84,233.57,233.46,3.50174273]
["bitfinex-derivatives","SOLF0:USTF0",1759731127651,7.84,233.57,233.47,7.39174273]
["bitfinex-derivatives","SOLF0:USTF0",1759731128253,42.27001165,233.62,233.47,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759731128452,1.91001165,233.6,233.47,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759731128649,7.84,233.59,233.47,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759731128849,11.6917,233.59,233.47,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759731130547,11.6917,233.59,233.5,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1759731130744,3.852,233.58,233.47,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759731130950,7.84,233.55,233.44,3.50174273]
["bitfinex-derivatives","SOLF0:USTF0",1759731131145,7.84,233.51,233.42,3.50174273]
["bitfinex-derivatives","SOLF0:USTF0",1759731131358,7.84,233.51,233.4,3.50174273]
["bitfinex-derivatives","SOLF0:USTF0",1759731131549,7.84,233.51,233.39,3.50174273]
["bitfinex-derivatives","SOLF0:USTF0",1759731132555,7.84,233.51,233.41,7.39174273]
["bitfinex-derivatives","SOLF0:USTF0",1759731132747,7.84,233.51,233.41,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759731133151,7.84,233.51,233.41,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1759731133456,9.75001165,233.51,233.4,3.50174273]
["bitfinex-derivatives","SOLF0:USTF0",1759731134154,3.8533,233.5,233.41,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1759731134559,7.84,233.49,233.41,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1759731137351,11.6935,233.49,233.41,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1759731137552,7.84,233.45,233.38,3.50174273]
["bitfinex-derivatives","SOLF0:USTF0",1759731138663,7.84,233.45,233.39,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1759731139258,7.64,233.51,233.39,63.8365]
["bitfinex-derivatives","SOLF0:USTF0",1759731139561,7.64,233.51,233.42,3.50174273]
["bitfinex-derivatives","SOLF0:USTF0",1759731140558,7.64,233.51,233.45,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1759731140755,7.64,233.51,233.44,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759731140962,7.64,233.51,233.44,7.37174273]
["bitfinex-derivatives","SOLF0:USTF0",1759731141362,7.64,233.51,233.45,3.50174273]
["bitfinex-derivatives","SOLF0:USTF0",1759731141562,7.64,233.51,233.46,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1759731141765,1.22071992,233.51,233.45,3.50174273]
["bitfinex-derivatives","SOLF0:USTF0",1759731142064,8.86071992,233.54,233.46,3.50174273]
["bitfinex-derivatives","SOLF0:USTF0",1759731142866,7.64,233.54,233.46,3.50174273]
["bitfinex-derivatives","SOLF0:USTF0",1759731143661,8.86071992,233.55,233.49,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1759731149266,8.86071992,233.55,233.46,3.50174273]
["bitfinex-derivatives","SOLF0:USTF0",1759731149967,8.86071992,233.55,233.49,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1759731151968,12.71321992,233.55,233.47,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1759731152169,7.64,233.51,233.47,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1759731152369,1.22071992,233.52,233.47,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1759731153071,7.64,233.51,233.47,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1759731153571,7.27,233.51,233.47,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1759731154471,3.8525,233.55,233.47,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1759731154672,1.22071992,233.52,233.48,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1759731154871,8.49071992,233.52,233.48,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1759731155768,7.27,233.51,233.48,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1759731157170,7.27,233.52,233.46,7.35554273]
["bitfinex-derivatives","SOLF0:USTF0",1759731157371,7.27,233.52,233.46,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1759731158571,11.123,233.52,233.46,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1759731160174,7.27,233.52,233.46,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1759731164080,1.22071992,233.53,233.47,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1759731164474,8.49071992,233.53,233.47,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1759731165878,1.22071992,233.5,233.45,3.50174273]
["bitfinex-derivatives","SOLF0:USTF0",1759731166088,7.27,233.49,233.43,3.50174273]
["bitfinex-derivatives","SOLF0:USTF0",1759731167578,1.22071992,233.5,233.45,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1759731167784,7.73,233.49,233.45,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1759731168381,1.22071992,233.5,233.45,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1759731168887,7.73,233.49,233.45,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1759731169485,1.22071992,233.5,233.45,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1759731169681,7.73,233.49,233.45,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1759731169881,1.22071992,233.5,233.45,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1759731171189,7.73,233.49,233.45,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1759731172090,1.22071992,233.5,233.45,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1759731172290,7.73,233.49,233.45,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1759731172688,1.22071992,233.5,233.45,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1759731172884,7.73,233.49,233.45,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1759731173286,1.22071992,233.5,233.45,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1759731173490,7.73,233.49,233.45,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1759731174093,1.22071992,233.5,233.45,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1759731174788,7.73,233.49,233.45,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1759731175091,7.73,233.49,233.44,3.50174273]
["bitfinex-derivatives","SOLF0:USTF0",1759731175292,7.73,233.48,233.44,3.50174273]
["bitfinex-derivatives","SOLF0:USTF0",1759731176090,3.8534,233.49,233.44,3.50174273]
["bitfinex-derivatives","SOLF0:USTF0",1759731176285,7.73,233.46,233.43,3.50174273]
["bitfinex-derivatives","SOLF0:USTF0",1759731176595,1.22071992,233.47,233.43,3.50174273]
["bitfinex-derivatives","SOLF0:USTF0",1759731176787,7.73,233.46,233.43,3.50174273]
["bitfinex-derivatives","SOLF0:USTF0",1759731176987,1.22071992,233.44,233.41,3.50174273]
["bitfinex-derivatives","SOLF0:USTF0",1759731177395,7.73,233.43,233.41,3.50174273]
["bitfinex-derivatives","SOLF0:USTF0",1759731177891,1.22071992,233.44,233.41,3.50174273]
["bitfinex-derivatives","SOLF0:USTF0",1759731178082,1.22071992,233.44,233.39,3.50174273]
["bitfinex-derivatives","SOLF0:USTF0",1759731178283,7.73,233.4,233.39,3.50174273]
["bitfinex-derivatives","SOLF0:USTF0",1759731179490,1.22071992,233.41,233.36,3.50174273]
["bitfinex-derivatives","SOLF0:USTF0",1759731179894,7.73,233.4,233.36,3.50174273]
["bitfinex-derivatives","SOLF0:USTF0",1759731180390,1.22071992,233.41,233.36,3.50174273]
["bitfinex-derivatives","SOLF0:USTF0",1759731180590,7.73,233.4,233.36,3.50174273]
["bitfinex-derivatives","SOLF0:USTF0",1759731181191,1.22071992,233.41,233.36,3.50174273]
["bitfinex-derivatives","SOLF0:USTF0",1759731181693,7.73,233.4,233.36,3.50174273]
["bitfinex-derivatives","SOLF0:USTF0",1759731181891,7.73,233.4,233.36,7.38174273]
["bitfinex-derivatives","SOLF0:USTF0",1759731182091,7.73,233.4,233.36,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759731182494,8.95071992,233.41,233.35,3.50174273]
["bitfinex-derivatives","SOLF0:USTF0",1759731184296,12.80551992,233.41,233.34,3.50174273]
["bitfinex-derivatives","SOLF0:USTF0",1759731184992,7.73,233.34,233.33,3.50174273]
["bitfinex-derivatives","SOLF0:USTF0",1759731185187,7.73,233.34,233.29,3.50174273]
["bitfinex-derivatives","SOLF0:USTF0",1759731185686,1.22071992,233.35,233.29,3.50174273]
["bitfinex-derivatives","SOLF0:USTF0",1759731185893,8.95071992,233.35,233.29,3.50174273]
["bitfinex-derivatives","SOLF0:USTF0",1759731186197,8.95071992,233.35,233.28,7.38174273]
["bitfinex-derivatives","SOLF0:USTF0",1759731186598,8.95071992,233.35,233.28,3.50174273]
["bitfinex-derivatives","SOLF0:USTF0",1759731187098,8.95071992,233.35,233.27,7.38174273]
["bitfinex-derivatives","SOLF0:USTF0",1759731187488,8.95071992,233.35,233.28,3.50174273]
["bitfinex-derivatives","SOLF0:USTF0",1759731188093,8.95071992,233.35,233.27,7.38174273]
["bitfinex-derivatives","SOLF0:USTF0",1759731188494,1.22071992,233.38,233.28,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759731188699,1.22071992,233.38,233.28,7.38174273]
["bitfinex-derivatives","SOLF0:USTF0",1759731188891,1.22071992,233.38,233.29,3.50174273]
["bitfinex-derivatives","SOLF0:USTF0",1759731189302,1.22071992,233.38,233.32,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1759731189500,7.73,233.37,233.32,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1759731189698,1.22071992,233.38,233.32,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1759731190093,8.95071992,233.38,233.32,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1759731190891,7.73,233.38,233.33,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1759731191096,1.22071992,233.4,233.31,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759731192001,1.22071992,233.4,233.31,5.10071992]
["bitfinex-derivatives","SOLF0:USTF0",1759731192304,1.22071992,233.4,233.32,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759731192699,1.22071992,233.4,233.36,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1759731192898,7.73,233.39,233.36,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1759731193902,1.22071992,233.41,233.36,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1759731194204,7.73,233.4,233.36,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1759731194505,1.22071992,233.41,233.36,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1759731194801,3.8538,233.47,233.33,59.9823]
["bitfinex-derivatives","SOLF0:USTF0",1759731195003,1.22071992,233.44,233.38,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759731195601,7.73,233.43,233.34,63.8593]
["bitfinex-derivatives","SOLF0:USTF0",1759731195799,4.14754456,233.5,233.37,59.9717]
["bitfinex-derivatives","SOLF0:USTF0",1759731195999,7.73,233.47,233.38,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759731196502,8.95071992,233.47,233.38,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759731197699,7.38,233.46,233.42,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1759731197904,7.38,233.46,233.42,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1759731198307,12.74826448,233.5,233.44,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1759731198503,8.60071992,233.5,233.44,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1759731199507,8.60071992,233.5,233.42,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759731201010,8.60071992,233.5,233.42,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1759731201401,8.60071992,233.5,233.42,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759731202306,7.38,233.5,233.44,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1759731203510,7.38,233.5,233.45,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1759731203707,112.76,233.52,233.45,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1759731204520,7.38,233.58,233.45,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759731204711,7.38,233.58,233.45,7.38174273]
["bitfinex-derivatives","SOLF0:USTF0",1759731205112,7.38,233.58,233.45,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759731205318,11.232,233.58,233.49,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1759731205816,11.232,233.58,233.51,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1759731206114,11.232,233.58,233.42,1.90807423]
["bitfinex-derivatives","SOLF0:USTF0",1759731206115,7.38,233.51,233.41,3.50174273]
["bitfinex-derivatives","SOLF0:USTF0",1759731206317,112.92,233.51,233.4,3.50174273]
["bitfinex-derivatives","SOLF0:USTF0",1759731206513,3.8532,233.5,233.4,3.50174273]
["bitfinex-derivatives","SOLF0:USTF0",1759731206714,7.38,233.49,233.38,7.38174273]
["bitfinex-derivatives","SOLF0:USTF0",1759731206914,7.38,233.49,233.38,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759731207313,7.38,233.47,233.35,3.50174273]
["bitfinex-derivatives","SOLF0:USTF0",1759731208113,7.38,233.47,233.38,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1759731208318,7.38,233.47,233.34,7.38174273]
["bitfinex-derivatives","SOLF0:USTF0",1759731208710,7.38,233.44,233.34,7.38174273]
["bitfinex-derivatives","SOLF0:USTF0",1759731208915,30.04,233.47,233.36,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759731209412,30.04,233.47,233.36,7.38174273]
["bitfinex-derivatives","SOLF0:USTF0",1759731209619,3.8536,233.48,233.4,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1759731209818,64.3136,233.48,233.4,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1759731212128,3.8536,233.48,233.4,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1759731212333,7.38,233.45,233.37,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1759731213032,7.38,233.45,233.39,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1759731220642,7.8,233.46,233.4,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1759731221047,7.8,233.46,233.42,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1759731221237,7.8,233.51,233.43,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759731222143,7.8,233.51,233.45,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1759731224850,11.6531,233.51,233.42,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1759731225050,11.6531,233.51,233.39,7.38174273]
["bitfinex-derivatives","SOLF0:USTF0",1759731226552,7.8,233.49,233.43,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1759731226754,7.8,233.49,233.39,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759731227550,3.8536,233.48,233.41,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1759731228147,3.8536,233.48,233.42,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1759731228442,7.8,233.49,233.42,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1759731230254,11.6535,233.49,233.42,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1759731238551,11.6535,233.49,233.43,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1759731239048,7.8,233.49,233.41,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759731239254,7.8,233.49,233.41,7.41130958]
["bitfinex-derivatives","SOLF0:USTF0",1759731239854,7.8,233.49,233.42,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1759731240154,7.8,233.49,233.41,7.41130958]
["bitfinex-derivatives","SOLF0:USTF0",1759731240955,7.68,233.51,233.45,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1759731242059,7.68,233.51,233.47,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759731242255,7.68,233.51,233.46,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1759731242455,7.68,233.52,233.46,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1759731244263,7.68,233.52,233.47,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1759731244557,7.68,233.53,233.45,3.53130958]
["bitfinex-derivatives","SOLF0:USTF0",1759731245559,11.5328,233.53,233.46,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1759731246561,7.68,233.53,233.44,3.53130958]
["bitfinex-derivatives","SOLF0:USTF0",1759731246861,7.68,233.53,233.43,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1759731247561,3.8534,233.49,233.43,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1759731247760,11.5334,233.49,233.43,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1759731248767,11.5334,233.49,233.43,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1759731250364,3.8531,233.51,233.44,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1759731250664,7.68,233.5,233.44,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1759731250861,11.5331,233.51,233.45,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1759731251362,7.68,233.51,233.43,7.41130958]
["bitfinex-derivatives","SOLF0:USTF0",1759731251565,7.68,233.52,233.46,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1759731252658,7.68,233.52,233.44,11.26540958]
["bitfinex-derivatives","SOLF0:USTF0",1759731253164,11.533,233.52,233.45,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1759731254064,7.68,233.52,233.46,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1759731255457,7.68,233.52,233.48,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759731257169,3.8529,233.52,233.45,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1759731257370,11.5329,233.52,233.44,7.41130958]
["bitfinex-derivatives","SOLF0:USTF0",1759731258466,3.8531,233.51,233.44,7.41130958]
["bitfinex-derivatives","SOLF0:USTF0",1759731259570,3.8531,233.51,233.44,11.26550958]
["bitfinex-derivatives","SOLF0:USTF0",1759731260072,7.21,233.53,233.43,3.53130958]
["bitfinex-derivatives","SOLF0:USTF0",1759731261069,7.21,233.5,233.43,7.38550958]
["bitfinex-derivatives","SOLF0:USTF0",1759731263071,7.21,233.5,233.44,3.53130958]
["bitfinex-derivatives","SOLF0:USTF0",1759731263260,11.0633,233.5,233.44,3.53130958]
["bitfinex-derivatives","SOLF0:USTF0",1759731263464,7.21,233.5,233.43,3.53130958]
["bitfinex-derivatives","SOLF0:USTF0",1759731264570,3.8537,233.48,233.43,3.53130958]
["bitfinex-derivatives","SOLF0:USTF0",1759731265068,7.21,233.47,233.43,3.53130958]
["bitfinex-derivatives","SOLF0:USTF0",1759731265572,1.22134185,233.49,233.43,3.53130958]
["bitfinex-derivatives","SOLF0:USTF0",1759731265772,5.07484185,233.49,233.43,3.53130958]
["bitfinex-derivatives","SOLF0:USTF0",1759731266067,12.28484185,233.49,233.44,3.53130958]
["bitfinex-derivatives","SOLF0:USTF0",1759731266276,7.21,233.48,233.44,3.53130958]
["bitfinex-derivatives","SOLF0:USTF0",1759731266466,5.07484185,233.49,233.44,3.53130958]
["bitfinex-derivatives","SOLF0:USTF0",1759731266667,7.21,233.48,233.44,3.53130958]
["bitfinex-derivatives","SOLF0:USTF0",1759731268071,1.22134185,233.51,233.45,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759731269265,1.22134185,233.48,233.43,3.53130958]
["bitfinex-derivatives","SOLF0:USTF0",1759731269470,7.21,233.47,233.43,3.53130958]
["bitfinex-derivatives","SOLF0:USTF0",1759731269672,1.22134185,233.48,233.43,3.53130958]
["bitfinex-derivatives","SOLF0:USTF0",1759731271067,7.21,233.47,233.43,3.53130958]
["bitfinex-derivatives","SOLF0:USTF0",1759731271269,1.22134185,233.48,233.43,3.53130958]
["bitfinex-derivatives","SOLF0:USTF0",1759731271670,7.21,233.47,233.43,3.53130958]
["bitfinex-derivatives","SOLF0:USTF0",1759731272378,12.28444185,233.51,233.44,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759731272577,7.21,233.51,233.44,7.41130958]
["bitfinex-derivatives","SOLF0:USTF0",1759731272779,37.35134185,233.54,233.46,7.41130958]
["bitfinex-derivatives","SOLF0:USTF0",1759731273571,3.8527,233.53,233.46,11.26500958]
["bitfinex-derivatives","SOLF0:USTF0",1759731277081,37.35134185,233.54,233.46,11.26500958]
["bitfinex-derivatives","SOLF0:USTF0",1759731278473,7.21,233.54,233.48,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759731279678,7.21,233.54,233.49,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1759731279880,7.21,233.54,233.5,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759731280076,7.4,233.57,233.46,4.75265143]
["bitfinex-derivatives","SOLF0:USTF0",1759731280280,7.4,233.57,233.5,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1759731282181,11.2522,233.57,233.5,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759731283377,116.3322,233.57,233.5,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759731284783,7.4,233.54,233.48,3.53130958]
["bitfinex-derivatives","SOLF0:USTF0",1759731286070,7.4,233.54,233.48,7.38470958]
["bitfinex-derivatives","SOLF0:USTF0",1759731286276,1.22134185,233.56,233.49,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759731286776,1.22134185,233.56,233.5,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1759731290174,112.46,233.57,233.5,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1759731290382,7.4,233.57,233.52,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759731290576,105.06,233.58,233.49,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759731290777,112.44,233.58,233.49,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759731291573,116.292,233.58,233.5,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1759731291779,112.44,233.58,233.5,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1759731291979,112.44,233.58,233.49,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759731292179,7.38,233.53,233.49,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759731292883,7.38,233.53,233.46,3.53130958]
["bitfinex-derivatives","SOLF0:USTF0",1759731293080,7.38,233.53,233.47,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759731293886,11.2325,233.54,233.48,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1759731295393,7.38,233.56,233.49,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1759731296589,11.2323,233.56,233.49,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1759731296789,11.2323,233.56,233.49,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1759731301187,11.2323,233.56,233.5,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1759731302184,1.22134185,233.59,233.52,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759731302589,7.38,233.61,233.52,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759731303189,7.38,233.61,233.57,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759731303592,1.22134185,233.62,233.57,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759731303890,7.38,233.61,233.57,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759731304389,7.38,233.61,233.57,7.7319]
["bitfinex-derivatives","SOLF0:USTF0",1759731304582,7.38,233.61,233.58,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759731304786,1.22134185,233.63,233.57,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1759731305191,311.76,233.64,233.59,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759731305391,319.14,233.64,233.58,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1759731307691,319.14,233.64,233.55,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1759731307894,319.14,233.64,233.54,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759731308791,1.22134185,233.63,233.54,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759731309594,1.22134185,233.63,233.56,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1759731310390,1.22134185,233.63,233.57,7.7319]
["bitfinex-derivatives","SOLF0:USTF0",1759731310695,7.38,233.58,233.49,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759731310895,36.94134185,233.57,233.49,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759731311191,7.38,233.58,233.49,1.22134185]
["bitfinex-derivatives","SOLF0:USTF0",1759731311389,7.38,233.58,233.52,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1759731311791,7.38,233.62,233.52,1.22134185]
["bitfinex-derivatives","SOLF0:USTF0",1759731311996,105.0,233.61,233.53,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759731313196,7.38,233.62,233.53,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759731313488,7.38,233.62,233.56,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1759731313691,7.38,233.62,233.56,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1759731314497,7.38,233.62,233.58,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759731314693,7.38,233.63,233.53,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759731315694,7.38,233.64,233.56,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759731315893,7.38,233.64,233.56,5.10134185]
["bitfinex-derivatives","SOLF0:USTF0",1759731316498,7.38,233.64,233.56,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759731316699,7.38,233.65,233.59,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1759731318200,7.81,233.69,233.61,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1759731318498,7.81,233.67,233.61,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1759731319293,7.81,233.67,233.62,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1759731319500,7.81,233.68,233.6,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759731320098,7.81,233.73,233.64,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1759731320296,7.81,233.71,233.64,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1759731321401,112.79,233.71,233.64,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1759731323001,112.79,233.71,233.63,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759731323201,116.6398,233.71,233.63,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759731323597,11.6598,233.71,233.63,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759731323806,116.6398,233.71,233.63,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759731324505,116.6398,233.71,233.63,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1759731325196,7.81,233.68,233.59,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759731325401,7.81,233.68,233.54,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759731326203,7.81,233.64,233.58,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1759731326399,7.81,233.64,233.57,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759731326808,7.81,233.65,233.59,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1759731330009,7.81,233.7,233.56,59.9238]
["bitfinex-derivatives","SOLF0:USTF0",1759731330206,7.81,233.7,233.59,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759731330606,7.81,233.7,233.64,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1759731332205,7.81,233.77,233.65,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1759731332409,7.81,233.75,233.6,63.7923]
["bitfinex-derivatives","SOLF0:USTF0",1759731332710,7.81,233.75,233.6,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759731333015,7.81,233.71,233.6,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759731335016,47.19,233.71,233.6,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759731335214,81.25,233.71,233.6,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759731335607,112.77,233.71,233.6,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759731335812,7.81,233.71,233.6,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759731336712,7.81,233.71,233.62,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1759731336917,7.81,233.71,233.62,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1759731338518,7.81,233.71,233.64,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1759731339221,7.81,233.71,233.66,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1759731339513,112.48,233.74,233.66,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1759731340225,7.52,233.74,233.66,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1759731341615,112.48,233.74,233.66,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1759731341821,7.52,233.74,233.66,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1759731342117,112.48,233.74,233.66,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1759731342722,7.52,233.74,233.66,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1759731345114,112.46,233.74,233.66,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1759731345319,7.52,233.74,233.66,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1759731345720,112.46,233.74,233.66,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1759731346013,112.46,233.74,233.64,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759731347123,7.52,233.72,233.65,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1759731351726,112.46,233.72,233.65,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1759731352224,112.46,233.72,233.57,61.82488514]
["bitfinex-derivatives","SOLF0:USTF0",1759731352225,112.46,233.72,233.6,7.38988533]
["bitfinex-derivatives","SOLF0:USTF0",1759731352428,7.67,233.7,233.6,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759731353831,3.8502,233.69,233.62,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1759731354823,11.5203,233.68,233.62,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1759731355124,11.5203,233.68,233.6,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1759731355326,11.5203,233.68,233.6,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759731356128,11.5203,233.68,233.6,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1759731356428,11.5203,233.68,233.6,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759731357432,11.5203,233.68,233.62,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1759731357628,7.67,233.66,233.58,3.51988533]
["bitfinex-derivatives","SOLF0:USTF0",1759731357831,7.67,233.66,233.56,3.51988533]
["bitfinex-derivatives","SOLF0:USTF0",1759731358426,7.67,233.68,233.59,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1759731358627,7.67,233.68,233.57,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759731358833,7.67,233.68,233.57,7.38988533]
["bitfinex-derivatives","SOLF0:USTF0",1759731359035,40.01,233.68,233.57,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759731359223,40.01,233.68,233.57,7.38988533]
["bitfinex-derivatives","SOLF0:USTF0",1759731359629,3.8505,233.67,233.61,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1759731359824,7.67,233.66,233.61,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1759731360234,7.67,233.67,233.63,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1759731360830,38.94,233.68,233.63,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1759731361026,79.07,233.69,233.63,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1759731361230,82.9202,233.69,233.61,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1759731361434,79.07,233.69,233.61,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1759731362434,7.67,233.69,233.58,3.51988533]
["bitfinex-derivatives","SOLF0:USTF0",1759731362630,7.67,233.69,233.61,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759731362834,7.67,233.69,233.62,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759731363541,7.67,233.69,233.62,7.38988533]
["bitfinex-derivatives","SOLF0:USTF0",1759731363743,7.67,233.69,233.62,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759731364337,7.67,233.69,233.62,7.38988533]
["bitfinex-derivatives","SOLF0:USTF0",1759731364537,7.67,233.69,233.65,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1759731364737,7.67,233.68,233.65,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1759731364944,7.67,233.71,233.65,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1759731367342,7.67,233.71,233.59,3.52406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731367547,1.90488514,233.69,233.58,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759731367742,7.67,233.68,233.58,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759731368249,1.90488514,233.7,233.58,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759731368547,7.67,233.69,233.58,7.39406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731368748,7.67,233.69,233.58,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759731369451,9.57488514,233.66,233.56,3.52406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731369647,7.67,233.64,233.55,3.52406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731369850,7.67,233.62,233.54,3.52406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731370047,9.57488514,233.62,233.53,3.52406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731370445,3.8515,233.61,233.53,3.52406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731370639,7.67,233.6,233.53,3.52406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731370838,7.67,233.6,233.51,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1759731370839,7.67,233.6,233.52,3.52406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731371144,11.5217,233.6,233.52,3.52406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731371338,11.5217,233.6,233.51,3.52406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731371339,7.67,233.6,233.51,3.52406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731371645,7.67,233.57,233.48,3.52406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731371950,7.67,233.55,233.47,3.52406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731372254,7.67,233.55,233.46,7.37786342]
["bitfinex-derivatives","SOLF0:USTF0",1759731372437,7.67,233.55,233.46,7.39406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731372640,7.67,233.55,233.48,3.52406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731373047,7.67,233.55,233.47,7.37756342]
["bitfinex-derivatives","SOLF0:USTF0",1759731373243,7.67,233.55,233.47,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1759731373443,7.67,233.55,233.46,3.52406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731374047,7.67,233.55,233.45,7.39406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731374048,11.5224,233.55,233.45,7.39406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731374348,112.61,233.55,233.45,7.39406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731374647,112.61,233.55,233.47,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1759731374844,112.61,233.55,233.45,7.39406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731375444,7.67,233.53,233.43,3.52406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731375647,9.57488514,233.53,233.43,3.52406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731376150,13.42778514,233.53,233.42,3.52406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731376346,9.57488514,233.53,233.42,3.52406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731376646,9.57488514,233.53,233.41,3.52406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731376844,9.57488514,233.53,233.4,7.39406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731377242,104.94,233.52,233.4,7.39406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731377450,7.67,233.51,233.4,7.39406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731378541,7.67,233.51,233.43,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1759731379048,112.84,233.55,233.44,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759731379550,3.8527,233.53,233.44,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759731379847,7.88,233.52,233.44,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759731380048,7.88,233.52,233.41,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1759731380945,7.88,233.53,233.4,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759731381154,7.88,233.49,233.37,3.52406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731381355,7.88,233.49,233.36,7.39406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731382149,7.88,233.49,233.36,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759731382549,3.8537,233.47,233.36,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759731382846,7.88,233.46,233.36,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759731383456,7.88,233.46,233.3,66.63601635]
["bitfinex-derivatives","SOLF0:USTF0",1759731383457,7.88,233.46,233.33,3.52406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731383656,9.78488514,233.46,233.33,3.52406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731383853,7.88,233.46,233.32,7.39406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731384051,7.88,233.46,233.24,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1759731384052,7.88,233.41,233.27,7.39406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731384252,7.88,233.41,233.27,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759731384456,3.8557,233.35,233.27,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759731384662,7.88,233.34,233.27,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759731385857,7.88,233.34,233.28,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1759731386059,3.8548,233.41,233.28,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1759731386254,1.22274024,233.39,233.27,5.09274024]
["bitfinex-derivatives","SOLF0:USTF0",1759731386455,1.22274024,233.39,233.28,1.22274024]
["bitfinex-derivatives","SOLF0:USTF0",1759731387068,72.72,233.4,233.28,1.22274024]
["bitfinex-derivatives","SOLF0:USTF0",1759731387268,1.22274024,233.39,233.28,1.22274024]
["bitfinex-derivatives","SOLF0:USTF0",1759731387459,7.88,233.35,233.23,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759731387660,1.22274024,233.33,233.23,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759731388565,1.22274024,233.33,233.24,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1759731390358,7.88,233.32,233.23,7.7276]
["bitfinex-derivatives","SOLF0:USTF0",1759731391564,7.88,233.32,233.23,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759731391763,36.82,233.35,233.15,63.55276342]
["bitfinex-derivatives","SOLF0:USTF0",1759731391764,7.88,233.29,233.15,63.55276342]
["bitfinex-derivatives","SOLF0:USTF0",1759731392070,7.88,233.29,233.19,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759731392569,7.88,233.29,233.21,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1759731393660,3.8562,233.32,233.23,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759731393661,1.22274024,233.32,233.23,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759731394058,7.55,233.31,233.23,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759731394664,1.22274024,233.3,233.23,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759731395270,7.55,233.31,233.23,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1759731395467,8.77274024,233.31,233.23,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759731396170,12.62904024,233.31,233.2,5.08074024]
["bitfinex-derivatives","SOLF0:USTF0",1759731396969,12.62904024,233.31,233.2,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1759731397271,8.77274024,233.28,233.2,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1759731397470,1.22274024,233.25,233.15,4.64615665]
["bitfinex-derivatives","SOLF0:USTF0",1759731397672,7.55,233.24,233.15,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759731399376,7.55,233.24,233.17,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1759731399576,7.55,233.24,233.15,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759731400272,1.22274024,233.22,233.15,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759731401370,7.55,233.24,233.15,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759731401678,7.55,233.24,233.16,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1759731402772,7.55,233.24,233.15,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759731402968,1.22274024,233.23,233.15,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759731403577,1.22274024,233.23,233.08,0.74639671]
["bitfinex-derivatives","SOLF0:USTF0",1759731403578,59.04,233.26,233.05,7.38456342]
["bitfinex-derivatives","SOLF0:USTF0",1759731403777,7.55,233.2,233.11,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759731404067,311.98,233.26,233.14,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759731404068,36.95,233.25,233.14,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759731404270,7.55,233.25,233.15,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1759731404970,11.4073,233.25,233.15,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1759731405670,7.55,233.25,233.17,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759731406468,7.55,233.25,233.14,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759731406667,7.55,233.25,233.14,5.12274024]
["bitfinex-derivatives","SOLF0:USTF0",1759731407768,7.55,233.25,233.16,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1759731409374,7.55,233.25,233.18,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1759731413085,417.44,233.26,233.18,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1759731413785,311.98,233.26,233.2,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759731414086,425.03,233.26,233.2,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759731416280,319.63,233.26,233.2,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759731416484,7.65,233.26,233.2,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1759731417891,67.18,233.28,233.21,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759731419188,67.18,233.28,233.23,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1759731419387,7.65,233.27,233.23,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1759731420584,7.65,233.27,233.19,1.22274024]
["bitfinex-derivatives","SOLF0:USTF0",1759731420585,7.65,233.27,233.2,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1759731421191,7.65,233.27,233.21,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1759731422482,7.65,233.27,233.22,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1759731422686,7.65,233.31,233.22,1.22274024]
["bitfinex-derivatives","SOLF0:USTF0",1759731422883,7.65,233.35,233.26,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759731423290,7.65,233.32,233.23,1.22274024]
["bitfinex-derivatives","SOLF0:USTF0",1759731424200,7.65,233.32,233.26,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1759731426388,7.65,233.32,233.22,16.51167673]
["bitfinex-derivatives","SOLF0:USTF0",1759731426389,1.22274024,233.3,233.22,7.41406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731426692,7.65,233.29,233.22,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759731427997,7.65,233.29,233.22,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1759731428195,7.65,233.29,233.22,11.27176342]
["bitfinex-derivatives","SOLF0:USTF0",1759731428794,7.65,233.29,233.22,3.52406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731428995,1.22274024,233.27,233.2,3.52406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731429205,7.65,233.26,233.2,3.52406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731429494,7.65,233.26,233.21,3.52406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731429684,8.87274024,233.27,233.21,3.52406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731430397,8.87274024,233.27,233.2,7.38206342]
["bitfinex-derivatives","SOLF0:USTF0",1759731430797,7.65,233.23,233.18,3.52406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731431000,7.65,233.23,233.17,3.52406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731432194,7.65,233.23,233.16,7.38276342]
["bitfinex-derivatives","SOLF0:USTF0",1759731433794,7.65,233.2,233.14,3.52406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731434000,7.65,233.2,233.13,3.52406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731434298,7.65,233.2,233.12,3.52406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731435401,11.5083,233.2,233.12,7.38336342]
["bitfinex-derivatives","SOLF0:USTF0",1759731436001,7.65,233.2,233.13,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759731436201,7.65,233.2,233.13,3.52406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731437003,7.65,233.17,233.1,3.52406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731437298,8.87274024,233.15,233.09,3.52406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731438098,8.87274024,233.15,233.08,3.52406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731438299,7.65,233.15,233.08,7.42406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731438505,1.22274024,233.2,233.1,3.52406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731438893,8.39274024,233.19,233.1,3.52406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731439602,8.39274024,233.19,233.1,7.38386342]
["bitfinex-derivatives","SOLF0:USTF0",1759731439802,8.39274024,233.19,233.1,3.52406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731440603,8.39274024,233.19,233.12,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1759731442703,8.39274024,233.19,233.1,3.52406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731442900,1.22274024,233.16,233.1,3.52406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731443102,1.22274024,233.16,233.08,3.52406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731443103,7.17,233.15,233.08,3.52406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731443696,7.17,233.19,233.09,3.52406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731443897,7.17,233.19,233.1,64.78750366]
["bitfinex-derivatives","SOLF0:USTF0",1759731444099,7.17,233.19,233.11,7.42406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731444605,7.17,233.19,233.12,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1759731444800,7.17,233.19,233.11,7.42406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731445405,7.17,233.19,233.12,3.52406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731446497,7.17,233.19,233.14,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1759731446701,7.17,233.19,233.14,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759731446902,1.22274024,233.22,233.13,8.64680366]
["bitfinex-derivatives","SOLF0:USTF0",1759731447109,7.17,233.23,233.13,7.42406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731447303,9.08233816,233.23,233.13,3.52406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731447508,9.08233816,233.23,233.12,3.52406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731448210,7.17,233.23,233.12,7.42406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731448607,3.8581,233.21,233.13,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759731449006,7.17,233.2,233.13,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759731449900,9.08233816,233.24,233.13,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759731450105,7.17,233.24,233.14,7.42406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731450411,7.17,233.24,233.14,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759731450605,11.0276,233.24,233.16,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1759731452315,11.0276,233.24,233.17,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1759731453806,7.17,233.24,233.18,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1759731459018,3.8577,233.23,233.15,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1759731459426,3.8577,233.23,233.14,7.42406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731460724,3.8577,233.23,233.16,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1759731464331,7.17,233.24,233.18,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1759731464630,7.17,233.24,233.15,3.52406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731464828,11.5784,233.19,233.12,3.52406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731465224,11.5784,233.19,233.13,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759731468034,7.72,233.19,233.13,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759731469336,7.72,233.19,233.13,7.38326342]
["bitfinex-derivatives","SOLF0:USTF0",1759731469838,7.72,233.19,233.13,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759731470334,3.8583,233.2,233.14,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1759731470740,11.4983,233.2,233.14,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1759731471338,11.4983,233.2,233.14,7.38306342]
["bitfinex-derivatives","SOLF0:USTF0",1759731471537,11.4983,233.2,233.14,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1759731471943,11.4983,233.2,233.14,7.38306342]
["bitfinex-derivatives","SOLF0:USTF0",1759731472341,7.64,233.2,233.14,7.38306342]
["bitfinex-derivatives","SOLF0:USTF0",1759731472641,7.64,233.2,233.14,3.52406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731473643,3.8584,233.19,233.14,3.52406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731473844,7.64,233.18,233.14,3.52406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731474534,3.8584,233.19,233.14,3.52406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731474737,7.64,233.18,233.14,3.52406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731475038,3.8584,233.19,233.14,3.52406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731475242,7.64,233.18,233.15,3.52406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731475541,3.8584,233.19,233.15,3.52406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731475946,7.64,233.18,233.15,3.52406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731476444,3.8584,233.19,233.15,3.52406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731476842,7.64,233.18,233.15,3.52406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731477239,3.8584,233.19,233.15,3.52406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731477439,3.8584,233.19,233.14,3.52406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731477639,7.64,233.18,233.14,3.52406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731477843,3.8584,233.19,233.14,3.52406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731478038,3.8584,233.19,233.15,3.52406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731478441,7.64,233.18,233.14,3.52406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731478840,7.64,233.17,233.14,3.52406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731479046,7.64,233.22,233.14,3.52406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731479247,7.64,233.18,233.12,3.52406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731479446,7.64,233.18,233.11,3.52406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731480347,7.64,233.18,233.1,3.52406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731480544,3.859,233.15,233.1,3.52406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731480741,9.55233816,233.15,233.09,3.52406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731480946,9.55233816,233.15,233.07,3.52406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731481240,1.91233816,233.11,233.06,3.52406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731481441,7.64,233.1,233.03,3.52406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731481648,1.91233816,233.11,233.03,3.52406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731481842,1.91233816,233.09,233.03,3.52406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731482242,7.64,233.12,232.99,3.52406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731482550,7.64,233.07,232.98,3.52406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731482947,7.64,233.05,232.98,3.52406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731483147,60.0187,233.2,232.94,4.74213121]
["bitfinex-derivatives","SOLF0:USTF0",1759731483148,7.64,233.09,233.0,3.52406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731483546,7.64,233.09,232.99,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759731483547,7.64,233.09,233.01,7.38526342]
["bitfinex-derivatives","SOLF0:USTF0",1759731484340,7.64,233.09,233.01,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759731484751,7.64,233.09,233.01,7.38526342]
["bitfinex-derivatives","SOLF0:USTF0",1759731484946,7.64,233.09,233.01,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759731485740,3.8601,233.08,232.99,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759731485948,1.91233816,233.04,232.96,3.52406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731486247,1.91233816,233.04,232.9,0.74690934]
["bitfinex-derivatives","SOLF0:USTF0",1759731486248,3.8611,233.02,232.94,3.52406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731486451,7.64,233.03,232.94,3.52406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731486647,25.22,233.03,232.95,3.52406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731486851,7.64,233.03,232.95,7.38636342]
["bitfinex-derivatives","SOLF0:USTF0",1759731487041,7.64,233.03,232.95,3.52406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731487244,7.64,233.03,232.94,7.38646342]
["bitfinex-derivatives","SOLF0:USTF0",1759731489450,7.64,233.03,232.94,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759731490156,1.91233816,233.02,232.92,3.52406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731490352,7.64,233.01,232.91,7.38686342]
["bitfinex-derivatives","SOLF0:USTF0",1759731490544,7.64,233.01,232.92,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759731490752,7.64,232.97,232.9,3.52406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731491049,7.64,232.97,232.88,7.42406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731491253,3.8623,232.96,232.88,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759731491649,7.64,232.97,232.85,3.52406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731492150,7.64,232.97,232.85,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1759731492151,3.8625,232.94,232.85,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1759731492354,3.8625,232.94,232.84,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759731492355,7.64,232.93,232.84,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759731492847,11.5028,232.93,232.84,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759731493248,7.64,232.93,232.84,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759731493458,7.64,232.93,232.84,7.7641]
["bitfinex-derivatives","SOLF0:USTF0",1759731493647,7.64,232.93,232.84,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759731494556,7.64,232.93,232.85,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759731495062,7.64,232.93,232.84,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759731495952,7.64,232.93,232.84,7.764]
["bitfinex-derivatives","SOLF0:USTF0",1759731496359,7.64,232.93,232.84,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759731496652,43.322,232.97,232.89,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759731497460,43.322,232.97,232.86,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759731497660,11.502,232.97,232.84,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759731498056,3.8623,232.96,232.86,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759731498261,7.56,232.97,232.84,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759731499155,74.35233816,232.98,232.84,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759731499156,7.56,232.93,232.85,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759731499354,7.56,232.93,232.84,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759731500060,3.8628,232.92,232.84,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759731500653,3.8631,232.91,232.84,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759731505164,7.56,232.93,232.84,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759731505369,7.56,233.01,232.86,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759731505765,7.56,232.96,232.89,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759731507967,7.56,232.96,232.87,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759731508466,11.4222,232.96,232.87,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759731509067,12.64898401,232.96,232.87,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759731510470,12.64898401,232.96,232.86,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759731511572,12.64898401,232.96,232.89,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759731512773,7.56,232.96,232.9,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759731513274,7.56,232.96,232.86,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759731513473,11.4223,232.96,232.86,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759731514676,11.4223,232.96,232.9,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759731515777,7.56,232.96,232.9,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759731516167,7.35,233.0,232.92,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759731516368,8.57678401,233.0,232.92,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759731516773,12.43828401,233.0,232.92,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759731517376,3.8618,232.99,232.92,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759731517579,7.35,232.99,232.91,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759731518081,1.22678401,232.97,232.9,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759731518282,7.35,232.96,232.9,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759731519382,7.35,232.96,232.89,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759731519980,7.35,232.99,232.89,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759731520777,7.35,232.99,232.88,1.22678401]
["bitfinex-derivatives","SOLF0:USTF0",1759731520980,7.35,233.03,232.94,5.12678401]
["bitfinex-derivatives","SOLF0:USTF0",1759731521276,7.35,233.03,232.89,60.0952]
["bitfinex-derivatives","SOLF0:USTF0",1759731521277,1.22678401,233.01,232.92,3.52406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731521482,7.35,233.0,232.92,3.52406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731521683,7.35,233.0,232.93,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759731522985,7.35,233.0,232.92,3.52406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731523284,7.35,233.0,232.93,3.52406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731523678,7.35,233.01,232.95,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1759731524183,5.08798401,233.02,232.96,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1759731524888,12.43798401,233.02,232.96,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1759731525784,7.35,232.98,232.92,3.52406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731525981,7.35,232.98,232.91,3.52406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731526280,7.35,232.98,232.94,7.42406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731526782,7.35,233.0,232.94,3.52406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731527686,7.28,232.98,232.92,3.52406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731527882,1.22678401,232.96,232.91,3.52406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731528578,7.28,232.95,232.91,3.52406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731529281,11.1418,232.98,232.92,3.52406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731530776,1.22678401,232.96,232.92,3.52406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731531180,7.28,232.95,232.92,3.52406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731531377,1.22678401,232.96,232.92,3.52406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731531582,5.08908401,232.96,232.9,3.52406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731531986,1.22678401,232.95,232.9,3.52406342]
["bitfinex-derivatives","SOLF0:USTF0",1759731532187,1.22678401,232.95,232.86,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759731532188,7.28,232.91,232.86,3.31982724]
["bitfinex-derivatives","SOLF0:USTF0",1759731532386,7.28,232.88,232.8,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759731532588,8.50678401,232.85,232.8,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759731532886,8.50678401,232.85,232.79,4.74213121]
["bitfinex-derivatives","SOLF0:USTF0",1759731533688,8.50678401,232.85,232.79,8.60693121]
["bitfinex-derivatives","SOLF0:USTF0",1759731533991,8.50678401,232.85,232.79,4.74213121]
["bitfinex-derivatives","SOLF0:USTF0",1759731535987,7.28,232.85,232.79,4.74213121]
["bitfinex-derivatives","SOLF0:USTF0",1759731536290,1.22678401,232.87,232.82,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1759731536481,7.28,232.86,232.82,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1759731536683,1.22678401,232.87,232.82,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1759731536888,7.28,232.86,232.82,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1759731537089,1.22678401,232.87,232.82,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1759731537489,7.28,232.86,232.82,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1759731537887,1.22678401,232.87,232.82,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1759731538286,7.28,232.86,232.82,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1759731539197,7.28,232.86,232.83,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1759731539492,7.28,232.91,232.82,8.64213121]
["bitfinex-derivatives","SOLF0:USTF0",1759731539690,8.50678401,232.91,232.82,8.64213121]
["bitfinex-derivatives","SOLF0:USTF0",1759731540391,8.50678401,232.91,232.82,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759731541591,7.28,232.91,232.84,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1759731541791,1.22678401,232.9,232.82,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759731541990,7.28,232.91,232.82,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759731542297,8.50678401,232.91,232.82,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759731543094,7.28,232.87,232.83,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1759731543300,8.50678401,232.88,232.79,4.74213121]
["bitfinex-derivatives","SOLF0:USTF0",1759731543596,1.22678401,232.85,232.78,8.64213121]
["bitfinex-derivatives","SOLF0:USTF0",1759731544499,8.50678401,232.88,232.78,8.64213121]
["bitfinex-derivatives","SOLF0:USTF0",1759731544702,8.50678401,232.88,232.81,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1759731545091,8.50678401,232.88,232.82,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759731545296,8.50678401,232.88,232.78,8.64213121]
["bitfinex-derivatives","SOLF0:USTF0",1759731545902,7.28,232.88,232.78,8.64213121]
["bitfinex-derivatives","SOLF0:USTF0",1759731546104,7.28,232.88,232.79,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759731546705,8.50678401,232.89,232.83,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1759731547406,7.28,232.89,232.83,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1759731547606,8.50678401,232.89,232.83,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1759731548806,1.22678401,232.92,232.82,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759731549007,7.28,232.92,232.82,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759731549208,8.50678401,232.92,232.82,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759731550609,8.50678401,232.92,232.86,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759731551409,7.28,232.92,232.85,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759731551710,312.52,232.99,232.87,60.1003]
["bitfinex-derivatives","SOLF0:USTF0",1759731551711,7.28,232.98,232.87,60.1003]
["bitfinex-derivatives","SOLF0:USTF0",1759731552005,7.28,232.98,232.92,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759731552403,7.28,232.98,232.88,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759731552404,7.28,232.98,232.9,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759731552609,1.22678401,232.96,232.9,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759731553110,8.50678401,232.98,232.88,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759731553704,7.28,232.98,232.91,1.22678401]
["bitfinex-derivatives","SOLF0:USTF0",1759731553908,8.50678401,233.02,232.92,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759731554214,8.50678401,233.02,232.95,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759731554715,7.28,233.02,232.94,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759731554907,7.28,233.02,232.99,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759731555109,1.22678401,233.06,232.96,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759731556318,7.28,233.02,232.91,9.86891522]
["bitfinex-derivatives","SOLF0:USTF0",1759731556518,7.28,233.02,232.91,5.12678401]
["bitfinex-derivatives","SOLF0:USTF0",1759731557112,7.28,233.02,232.94,1.22678401]
["bitfinex-derivatives","SOLF0:USTF0",1759731557918,7.28,233.02,232.97,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1759731558419,12.87758401,233.05,232.95,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759731558617,9.01678401,233.05,232.98,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759731559113,7.79,233.05,232.98,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759731559319,9.01678401,233.05,232.98,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759731559922,9.01678401,233.05,232.96,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1759731560220,9.01678401,233.05,232.95,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759731560918,9.01678401,233.05,232.98,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759731561416,9.01678401,233.05,232.95,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759731561417,7.79,233.05,232.97,1.22678401]
["bitfinex-derivatives","SOLF0:USTF0",1759731561718,7.79,233.05,233.0,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1759731564118,7.79,233.04,232.97,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759731564520,7.79,233.04,232.94,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759731565618,7.79,233.04,232.95,1.22678401]
["bitfinex-derivatives","SOLF0:USTF0",1759731565823,12.87688401,233.08,232.96,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759731566427,12.87688401,233.08,232.96,5.12678401]
["bitfinex-derivatives","SOLF0:USTF0",1759731566628,12.87688401,233.08,232.97,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759731567828,7.79,233.08,233.02,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759731568221,9.01678401,233.08,233.02,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759731571026,7.79,233.08,233.02,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759731574931,3.9998044,233.13,233.02,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759731575231,7.63,233.12,233.02,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759731575531,11.6298044,233.13,233.02,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759731576327,7.63,233.12,233.09,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1759731576535,320.15,233.16,233.05,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759731577032,7.63,233.16,233.05,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759731578532,7.63,233.16,233.05,63.9539]
["bitfinex-derivatives","SOLF0:USTF0",1759731578722,7.63,233.16,233.07,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759731579132,7.63,233.16,233.12,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1759731579331,5.7731007,233.2,233.12,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1759731579332,7.63,233.19,233.12,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1759731579930,7.63,233.19,233.13,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759731582131,11.4884,233.19,233.11,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759731582932,3.8587,233.17,233.09,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759731583132,7.63,233.16,233.07,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759731584633,7.63,233.16,233.1,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1759731590132,3.8587,233.17,233.11,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759731590528,3.859,233.15,233.05,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759731590734,7.86,233.14,233.07,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759731591628,7.86,233.14,233.08,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1759731592032,7.86,233.14,233.05,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759731593438,7.86,233.14,233.05,3.52557874]
["bitfinex-derivatives","SOLF0:USTF0",1759731593638,7.86,233.14,233.06,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759731594330,7.86,233.14,233.06,7.40557874]
["bitfinex-derivatives","SOLF0:USTF0",1759731594532,7.86,233.14,233.1,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1759731595139,7.86,233.16,233.1,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1759731596136,7.86,233.16,233.11,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759731596342,7.86,233.19,233.07,7.40557874]
["bitfinex-derivatives","SOLF0:USTF0",1759731597538,11.7185,233.19,233.12,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1759731598643,11.7185,233.19,233.13,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759731601642,3.8586,233.18,233.11,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759731601843,7.86,233.19,233.11,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759731602549,3.8588,233.17,233.11,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759731602746,7.86,233.16,233.11,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759731602943,3.8588,233.17,233.11,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759731603146,3.8584,233.19,233.11,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759731603656,7.86,233.2,233.11,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759731604147,7.86,233.2,233.12,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759731604344,7.86,233.18,233.07,3.52557874]
["bitfinex-derivatives","SOLF0:USTF0",1759731604543,7.86,233.18,233.04,4.74213121]
["bitfinex-derivatives","SOLF0:USTF0",1759731604544,1.9148007,233.11,233.04,3.52557874]
["bitfinex-derivatives","SOLF0:USTF0",1759731604743,7.86,233.1,233.02,3.52557874]
["bitfinex-derivatives","SOLF0:USTF0",1759731605541,3.8603,233.08,233.02,3.52557874]
["bitfinex-derivatives","SOLF0:USTF0",1759731605746,1.9148007,233.11,233.02,3.52557874]
["bitfinex-derivatives","SOLF0:USTF0",1759731605948,7.86,233.1,233.03,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759731606150,7.86,233.14,233.07,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759731606354,7.86,233.18,233.07,3.52557874]
["bitfinex-derivatives","SOLF0:USTF0",1759731606554,7.86,233.18,233.08,3.52557874]
["bitfinex-derivatives","SOLF0:USTF0",1759731606954,7.86,233.18,233.07,3.52557874]
["bitfinex-derivatives","SOLF0:USTF0",1759731607353,3.8587,233.17,233.09,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1759731608755,3.8589,233.16,233.09,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1759731609055,3.8589,233.16,233.07,3.52557874]
["bitfinex-derivatives","SOLF0:USTF0",1759731609259,3.8589,233.16,233.08,3.52557874]
["bitfinex-derivatives","SOLF0:USTF0",1759731609649,7.86,233.15,233.08,3.52557874]
["bitfinex-derivatives","SOLF0:USTF0",1759731609848,7.86,233.13,233.06,3.52557874]
["bitfinex-derivatives","SOLF0:USTF0",1759731610155,7.86,233.13,233.04,3.52557874]
["bitfinex-derivatives","SOLF0:USTF0",1759731610351,7.86,233.13,233.05,3.52557874]
["bitfinex-derivatives","SOLF0:USTF0",1759731610552,7.86,233.13,233.04,3.52557874]
["bitfinex-derivatives","SOLF0:USTF0",1759731610753,7.86,233.13,233.05,3.52557874]
["bitfinex-derivatives","SOLF0:USTF0",1759731611155,3.8596,233.12,233.05,7.38617874]
["bitfinex-derivatives","SOLF0:USTF0",1759731611554,3.8596,233.12,233.05,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1759731611751,3.8596,233.12,233.04,3.52557874]
["bitfinex-derivatives","SOLF0:USTF0",1759731612557,3.8596,233.12,233.04,7.38627874]
["bitfinex-derivatives","SOLF0:USTF0",1759731613759,7.86,233.13,233.05,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1759731613955,7.86,233.13,233.05,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759731614155,7.86,233.13,233.06,3.52557874]
["bitfinex-derivatives","SOLF0:USTF0",1759731614361,3.8587,233.17,233.08,11.26557874]
["bitfinex-derivatives","SOLF0:USTF0",1759731614556,9.7748007,233.18,233.08,11.26557874]
["bitfinex-derivatives","SOLF0:USTF0",1759731615157,9.7748007,233.18,233.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759731615359,9.7748007,233.18,233.08,11.26557874]
["bitfinex-derivatives","SOLF0:USTF0",1759731615554,7.86,233.18,233.11,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759731615759,7.86,233.22,233.11,7.40557874]
["bitfinex-derivatives","SOLF0:USTF0",1759731616261,7.86,233.22,233.13,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759731616658,7.86,233.22,233.11,7.40557874]
["bitfinex-derivatives","SOLF0:USTF0",1759731616855,7.86,233.22,233.12,3.52557874]
["bitfinex-derivatives","SOLF0:USTF0",1759731617564,11.7179,233.22,233.14,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1759731619464,7.86,233.22,233.14,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1759731619865,7.86,233.22,233.14,7.38457874]
["bitfinex-derivatives","SOLF0:USTF0",1759731620059,3.858,233.21,233.14,7.38457874]
["bitfinex-derivatives","SOLF0:USTF0",1759731620258,3.858,233.21,233.14,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1759731621567,7.18,233.29,233.15,3.52557874]
["bitfinex-derivatives","SOLF0:USTF0",1759731621754,7.18,233.29,233.18,3.52557874]
["bitfinex-derivatives","SOLF0:USTF0",1759731622065,11.0367,233.29,233.2,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759731622268,11.0367,233.29,233.2,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759731622766,312.34,233.3,233.2,7.41557874]
["bitfinex-derivatives","SOLF0:USTF0",1759731622965,7.18,233.33,233.21,3.52557874]
["bitfinex-derivatives","SOLF0:USTF0",1759731623154,7.18,233.33,233.22,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759731623666,7.18,233.33,233.22,7.41557874]
["bitfinex-derivatives","SOLF0:USTF0",1759731624366,7.18,233.33,233.22,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759731624961,11.036,233.33,233.22,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759731625568,11.036,233.33,233.22,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1759731625964,11.036,233.33,233.22,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759731627671,11.036,233.33,233.24,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1759731629461,11.036,233.33,233.25,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759731633768,3.8563,233.32,233.25,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759731634469,12.25881452,233.33,233.25,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759731639786,3.8563,233.32,233.25,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759731643493,7.85,233.26,233.18,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759731643787,9.07281452,233.23,233.14,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759731644189,3.8579,233.22,233.14,7.739]
["bitfinex-derivatives","SOLF0:USTF0",1759731644390,1.22281452,233.2,233.14,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759731644791,7.85,233.19,233.1,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759731645688,7.85,233.19,233.1,5.10281452]
["bitfinex-derivatives","SOLF0:USTF0",1759731646689,7.85,233.19,233.13,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759731647294,9.07281452,233.19,233.11,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759731649497,9.07281452,233.19,233.12,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1759731649693,1.22281452,233.18,233.12,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1759731649893,1.22281452,233.18,233.1,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759731650290,7.8,233.17,233.09,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1759731651698,11.6588,233.17,233.09,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1759731652095,11.6588,233.17,233.07,11.27567874]
["bitfinex-derivatives","SOLF0:USTF0",1759731652300,7.8,233.14,233.07,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759731653093,1.22281452,233.15,233.09,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759731653301,9.02281452,233.2,233.1,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759731654700,9.02281452,233.2,233.1,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1759731656402,9.02281452,233.2,233.12,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1759731657203,12.88111452,233.2,233.12,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1759731658102,11.6583,233.2,233.13,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759731658991,7.8,233.2,233.13,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759731660094,7.8,233.2,233.13,7.41557874]
["bitfinex-derivatives","SOLF0:USTF0",1759731660501,9.02281452,233.2,233.13,7.41557874]
["bitfinex-derivatives","SOLF0:USTF0",1759731660704,1.22281452,233.19,233.11,3.52557874]
["bitfinex-derivatives","SOLF0:USTF0",1759731660902,1.22281452,233.19,233.12,3.52557874]
["bitfinex-derivatives","SOLF0:USTF0",1759731661405,1.22281452,233.19,233.12,7.38487874]
["bitfinex-derivatives","SOLF0:USTF0",1759731661706,1.22281452,233.19,233.12,3.52557874]
["bitfinex-derivatives","SOLF0:USTF0",1759731662708,12.88031452,233.24,233.14,3.52557874]
["bitfinex-derivatives","SOLF0:USTF0",1759731663609,11.6572,233.26,233.18,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1759731663906,7.8,233.26,233.16,4.74839326]
["bitfinex-derivatives","SOLF0:USTF0",1759731665308,7.8,233.26,233.17,7.41557874]
["bitfinex-derivatives","SOLF0:USTF0",1759731665608,7.8,233.26,233.19,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759731666012,7.8,233.26,233.17,3.52557874]
["bitfinex-derivatives","SOLF0:USTF0",1759731666208,7.8,233.26,233.22,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1759731666706,3.8562,233.32,233.19,1.22281452]
["bitfinex-derivatives","SOLF0:USTF0",1759731666910,7.8,233.31,233.2,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759731667312,7.8,233.31,233.21,3.52557874]
["bitfinex-derivatives","SOLF0:USTF0",1759731667612,7.8,233.31,233.24,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1759731668810,7.8,233.31,233.25,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1759731670219,7.8,233.4,233.29,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759731670610,7.8,233.4,233.34,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1759731670814,7.8,233.46,233.35,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759731671110,9.02281452,233.46,233.35,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759731671311,9.02281452,233.46,233.37,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759731671713,7.8,233.46,233.37,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759731671914,9.02281452,233.46,233.37,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759731672112,7.8,233.46,233.37,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759731672712,7.8,233.46,233.37,5.07811452]
["bitfinex-derivatives","SOLF0:USTF0",1759731673618,7.8,233.46,233.38,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759731676726,7.8,233.46,233.39,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1759731676927,1.22281452,233.5,233.4,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759731677126,1.22281452,233.51,233.4,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759731677330,1.22281452,233.51,233.4,5.11281452]
["bitfinex-derivatives","SOLF0:USTF0",1759731678124,7.79,233.5,233.4,5.11281452]
["bitfinex-derivatives","SOLF0:USTF0",1759731678728,7.79,233.5,233.4,1.22281452]
["bitfinex-derivatives","SOLF0:USTF0",1759731678924,7.79,233.5,233.43,1.22281452]
["bitfinex-derivatives","SOLF0:USTF0",1759731679630,7.79,233.5,233.43,5.07711452]
["bitfinex-derivatives","SOLF0:USTF0",1759731680329,7.79,233.55,233.45,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1759731681825,1.22281452,233.54,233.45,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1759731682037,1.22281452,233.54,233.47,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759731682423,9.01281452,233.55,233.47,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759731682622,7.79,233.55,233.47,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759731684227,7.79,233.59,233.49,1.22281452]
["bitfinex-derivatives","SOLF0:USTF0",1759731684430,7.79,233.59,233.5,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759731685029,7.79,233.59,233.5,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1759731686631,7.79,233.59,233.52,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1759731686834,7.79,233.59,233.5,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759731687833,1.22281452,233.57,233.5,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759731688833,11.6419,233.59,233.5,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759731689035,1.22281452,233.58,233.5,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759731690535,9.01281452,233.59,233.5,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759731691637,9.01281452,233.59,233.52,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1759731692735,9.01281452,233.59,233.5,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1759731693142,7.79,233.59,233.5,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1759731694942,7.79,233.59,233.5,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759731695337,11.6417,233.59,233.5,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759731696638,11.6417,233.59,233.5,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1759731698248,11.6417,233.59,233.5,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1759731698551,7.88,233.57,233.5,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1759731698942,7.88,233.57,233.47,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759731700835,7.88,233.57,233.5,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1759731701042,7.88,233.57,233.47,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759731702642,7.88,233.57,233.51,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1759731703049,7.88,233.57,233.44,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759731703349,7.88,233.57,233.46,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1759731703647,3.8526,233.54,233.47,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1759731703847,7.88,233.53,233.47,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1759731709443,7.88,233.53,233.49,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1759731709645,7.27,233.58,233.45,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1759731710154,7.27,233.58,233.45,7.38557874]
["bitfinex-derivatives","SOLF0:USTF0",1759731710648,7.27,233.58,233.5,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1759731711853,7.27,233.58,233.46,3.52557874]
["bitfinex-derivatives","SOLF0:USTF0",1759731712045,7.27,233.58,233.45,7.38557874]
["bitfinex-derivatives","SOLF0:USTF0",1759731712249,7.27,233.58,233.46,3.52557874]
["bitfinex-derivatives","SOLF0:USTF0",1759731713060,7.27,233.54,233.46,3.52557874]
["bitfinex-derivatives","SOLF0:USTF0",1759731714157,7.27,233.54,233.47,3.52557874]
["bitfinex-derivatives","SOLF0:USTF0",1759731714661,7.27,233.54,233.48,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1759731715259,7.27,233.54,233.48,7.37897874]
["bitfinex-derivatives","SOLF0:USTF0",1759731718364,7.27,233.56,233.49,3.52557874]
["bitfinex-derivatives","SOLF0:USTF0",1759731718561,7.27,233.56,233.5,3.52557874]
["bitfinex-derivatives","SOLF0:USTF0",1759731719665,7.27,233.56,233.5,7.37867874]
["bitfinex-derivatives","SOLF0:USTF0",1759731720565,7.27,233.56,233.51,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1759731720765,7.27,233.6,233.52,3.52557874]
["bitfinex-derivatives","SOLF0:USTF0",1759731721066,7.27,233.6,233.53,3.52557874]
["bitfinex-derivatives","SOLF0:USTF0",1759731721467,11.1217,233.6,233.53,3.52557874]
["bitfinex-derivatives","SOLF0:USTF0",1759731721671,7.27,233.6,233.53,3.52557874]
["bitfinex-derivatives","SOLF0:USTF0",1759731723456,7.27,233.6,233.53,7.37817874]
["bitfinex-derivatives","SOLF0:USTF0",1759731723663,7.27,233.6,233.53,3.52557874]
["bitfinex-derivatives","SOLF0:USTF0",1759731723863,7.27,233.65,233.57,7.38557874]
["bitfinex-derivatives","SOLF0:USTF0",1759731724567,11.1209,233.65,233.57,7.38557874]
["bitfinex-derivatives","SOLF0:USTF0",1759731724966,11.1209,233.65,233.57,3.52557874]
["bitfinex-derivatives","SOLF0:USTF0",1759731725166,7.27,233.63,233.56,7.37777874]
["bitfinex-derivatives","SOLF0:USTF0",1759731725366,7.27,233.63,233.57,3.52557874]
["bitfinex-derivatives","SOLF0:USTF0",1759731726163,7.27,233.63,233.56,7.37777874]
["bitfinex-derivatives","SOLF0:USTF0",1759731726363,7.27,233.63,233.57,7.37747874]
["bitfinex-derivatives","SOLF0:USTF0",1759731726670,7.27,233.63,233.57,7.38557874]
["bitfinex-derivatives","SOLF0:USTF0",1759731726864,1.90653808,233.65,233.58,7.38557874]
["bitfinex-derivatives","SOLF0:USTF0",1759731727170,7.27,233.64,233.58,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1759731727369,7.27,233.64,233.58,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1759731727770,9.17653808,233.7,233.59,3.52557874]
["bitfinex-derivatives","SOLF0:USTF0",1759731728069,9.17653808,233.7,233.6,3.52557874]
["bitfinex-derivatives","SOLF0:USTF0",1759731729364,7.27,233.68,233.59,3.52557874]
["bitfinex-derivatives","SOLF0:USTF0",1759731729970,7.27,233.68,233.59,7.37707874]
["bitfinex-derivatives","SOLF0:USTF0",1759731731361,7.27,233.68,233.6,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1759731732070,7.27,233.68,233.6,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1759731733170,7.27,233.68,233.61,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1759731733571,7.27,233.68,233.58,3.52557874]
["bitfinex-derivatives","SOLF0:USTF0",1759731733771,9.17653808,233.68,233.57,3.52557874]
["bitfinex-derivatives","SOLF0:USTF0",1759731733972,7.27,233.63,233.55,7.38557874]
["bitfinex-derivatives","SOLF0:USTF0",1759731734172,7.27,233.63,233.54,3.52557874]
["bitfinex-derivatives","SOLF0:USTF0",1759731734367,7.27,233.63,233.54,16.29429809]
["bitfinex-derivatives","SOLF0:USTF0",1759731734564,7.27,233.63,233.54,3.52557874]
["bitfinex-derivatives","SOLF0:USTF0",1759731734769,11.1212,233.63,233.54,3.52557874]
["bitfinex-derivatives","SOLF0:USTF0",1759731735363,11.1212,233.63,233.54,7.37797874]
["bitfinex-derivatives","SOLF0:USTF0",1759731735570,7.27,233.63,233.54,7.37797874]
["bitfinex-derivatives","SOLF0:USTF0",1759731735874,7.27,233.63,233.55,3.52557874]
["bitfinex-derivatives","SOLF0:USTF0",1759731736071,7.27,233.63,233.55,7.37777874]
["bitfinex-derivatives","SOLF0:USTF0",1759731736272,7.27,233.63,233.55,7.38557874]
["bitfinex-derivatives","SOLF0:USTF0",1759731736773,7.27,233.63,233.59,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1759731736969,1.90653808,233.6,233.55,3.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759731737272,1.90653808,233.6,233.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759731737273,7.27,233.52,233.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759731737574,7.27,233.52,233.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759731738666,7.27,233.52,233.43,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1759731739271,7.27,233.52,233.45,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1759731739664,7.27,233.52,233.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759731739870,7.27,233.52,233.41,59.9615]
["bitfinex-derivatives","SOLF0:USTF0",1759731739871,7.27,233.52,233.44,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759731740576,7.27,233.52,233.47,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1759731740768,7.27,233.52,233.47,11.7837]
["bitfinex-derivatives","SOLF0:USTF0",1759731741371,3.852,233.57,233.47,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759731741566,11.442,233.57,233.47,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759731741974,3.8524,233.55,233.41,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759731742375,7.59,233.54,233.41,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759731742583,7.59,233.54,233.44,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1759731743276,7.59,233.54,233.44,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759731743479,7.59,233.58,233.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759731744077,7.59,233.58,233.49,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1759731746477,315.4318,233.59,233.46,11.7838]
["bitfinex-derivatives","SOLF0:USTF0",1759731746672,7.59,233.58,233.46,11.7838]
["bitfinex-derivatives","SOLF0:USTF0",1759731746872,7.59,233.57,233.42,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759731747076,7.59,233.53,233.42,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759731748684,7.59,233.5,233.4,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1759731749076,9.49653808,233.5,233.4,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1759731750086,116.53653808,233.5,233.4,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1759731751389,7.59,233.5,233.42,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1759731755195,7.25,233.46,233.39,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1759731758697,7.25,233.46,233.41,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1759731758896,1.22146645,233.49,233.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759731759696,1.22146645,233.49,233.42,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1759731760395,1.22146645,233.49,233.44,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1759731760598,8.47146645,233.49,233.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759731761102,7.25,233.49,233.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759731766803,7.25,233.49,233.45,11.3439]
["bitfinex-derivatives","SOLF0:USTF0",1759731770204,7.25,233.49,233.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759731770404,1.22146645,233.52,233.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759731771095,8.83146645,233.53,233.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759731772601,1.22146645,233.53,233.48,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1759731772807,7.61,233.52,233.48,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1759731774004,7.61,233.56,233.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759731774509,1.22146645,233.59,233.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759731774904,8.83146645,233.6,233.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759731775310,7.61,233.6,233.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759731775610,7.61,233.6,233.55,11.2722]
["bitfinex-derivatives","SOLF0:USTF0",1759731775809,8.83146645,233.6,233.55,11.2722]
["bitfinex-derivatives","SOLF0:USTF0",1759731777911,8.83146645,233.6,233.55,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1759731778109,8.83146645,233.6,233.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759731779208,7.61,233.59,233.55,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1759731779810,1.22146645,233.6,233.55,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1759731780010,7.61,233.59,233.55,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1759731780514,7.61,233.59,233.55,11.2722]
["bitfinex-derivatives","SOLF0:USTF0",1759731780914,8.83146645,233.63,233.56,11.2721]
["bitfinex-derivatives","SOLF0:USTF0",1759731782318,8.83146645,233.63,233.57,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1759731782910,7.61,233.63,233.57,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1759731783114,7.61,233.63,233.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759731783913,1.22146645,233.65,233.59,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1759731784221,64.6681518,233.76,233.59,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1759731784222,106.22,233.7,233.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759731784424,1.22146645,233.69,233.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759731784619,1.22146645,233.69,233.62,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1759731785014,1.22146645,233.69,233.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759731786624,1.22146645,233.69,233.63,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1759731786819,1.22146645,233.69,233.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759731787017,7.61,233.68,233.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759731788520,7.61,233.68,233.64,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1759731788718,7.61,233.68,233.64,11.2707]
["bitfinex-derivatives","SOLF0:USTF0",1759731790316,7.61,233.68,233.64,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1759731790623,7.61,233.68,233.64,11.2707]
["bitfinex-derivatives","SOLF0:USTF0",1759731790823,7.61,233.67,233.64,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1759731791929,7.61,233.73,233.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759731793229,7.61,233.73,233.66,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1759731794522,7.61,233.73,233.66,11.2705]
["bitfinex-derivatives","SOLF0:USTF0",1759731795228,7.61,233.73,233.67,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1759731799330,7.61,233.73,233.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759731799530,1.22146645,233.72,233.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759731799729,165.8888,233.78,233.58,20.47084446]
["bitfinex-derivatives","SOLF0:USTF0",1759731799730,7.73,233.68,233.58,20.47084446]
["bitfinex-derivatives","SOLF0:USTF0",1759731799921,8.95146645,233.69,233.63,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1759731800924,7.73,233.69,233.64,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1759731801123,7.73,233.69,233.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759731801326,7.73,233.69,233.64,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1759731801533,8.95146645,233.7,233.64,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1759731802428,7.73,233.68,233.64,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1759731804238,7.73,233.68,233.65,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1759731804433,3.8494,233.73,233.63,59.9057]
["bitfinex-derivatives","SOLF0:USTF0",1759731804434,7.73,233.72,233.63,59.9057]
["bitfinex-derivatives","SOLF0:USTF0",1759731804637,1.22146645,233.73,233.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759731805439,8.95146645,233.73,233.69,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1759731805634,7.73,233.72,233.69,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1759731805832,7.73,233.78,233.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759731806133,8.95146645,233.78,233.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759731806538,7.73,233.77,233.73,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1759731807437,7.73,233.77,233.71,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1759731808040,7.73,233.77,233.72,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1759731808243,1.22146645,233.78,233.72,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1759731808442,7.73,233.77,233.72,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1759731808638,1.22146645,233.78,233.72,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1759731809434,8.95146645,233.78,233.72,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1759731809633,8.95146645,233.78,233.7,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1759731809834,1.22146645,233.72,233.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759731810049,8.95146645,233.72,233.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759731810341,8.95146645,233.72,233.63,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1759731810643,8.95146645,233.72,233.63,1.22146645]
["bitfinex-derivatives","SOLF0:USTF0",1759731811044,8.95146645,233.72,233.66,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1759731813040,8.95146645,233.72,233.63,1.22146645]
["bitfinex-derivatives","SOLF0:USTF0",1759731813641,8.95146645,233.72,233.65,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1759731814150,8.95146645,233.72,233.66,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1759731814351,5.07066645,233.75,233.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759731815349,7.75,233.74,233.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759731815545,7.75,233.74,233.67,11.5702]
["bitfinex-derivatives","SOLF0:USTF0",1759731816449,3.8486,233.78,233.68,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1759731816649,7.75,233.78,233.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759731816849,8.97146645,233.78,233.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759731817148,7.75,233.78,233.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759731817648,7.75,233.78,233.71,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1759731819253,7.75,233.78,233.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759731820648,7.75,233.78,233.71,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1759731821249,7.75,233.78,233.72,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1759731821448,7.75,233.78,233.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759731822451,11.73927228,233.79,233.73,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1759731827651,15.58777228,233.79,233.71,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1759731827858,11.73927228,233.79,233.71,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1759731829557,3.8487,233.78,233.71,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1759731830251,11.73927228,233.79,233.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759731830847,3.8479,233.82,233.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759731831855,3.8479,233.82,233.75,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1759731833963,3.8482,233.81,233.75,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1759731834460,3.33796183,233.82,233.75,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1759731837261,3.33796183,233.82,233.76,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1759731838263,7.18606183,233.82,233.76,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1759731838458,7.79,233.81,233.76,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1759731838761,3.8481,233.82,233.76,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1759731839152,7.79,233.81,233.76,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1759731839356,11.6381,233.82,233.76,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1759731841765,9.69344983,233.86,233.79,11.2684]
["bitfinex-derivatives","SOLF0:USTF0",1759731841967,3.33701852,233.85,233.79,11.2684]
["bitfinex-derivatives","SOLF0:USTF0",1759731842761,13.54084983,233.86,233.79,11.2684]
["bitfinex-derivatives","SOLF0:USTF0",1759731842967,7.79,233.87,233.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759731843164,7.79,233.84,233.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759731844566,3.8479,233.83,233.77,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1759731845570,7.79,233.84,233.78,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1759731846374,7.79,233.85,233.76,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1759731847577,3.8481,233.82,233.76,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1759731848466,107.56344983,233.86,233.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759731848668,9.69344983,233.85,233.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759731849071,11.6381,233.82,233.76,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1759731852871,1.90344983,233.85,233.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759731852872,7.79,233.84,233.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759731853577,7.79,233.84,233.78,11.2685]
["bitfinex-derivatives","SOLF0:USTF0",1759731854567,7.79,233.84,233.79,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1759731854772,7.79,233.84,233.79,11.2683]
["bitfinex-derivatives","SOLF0:USTF0",1759731855272,52.25,233.85,233.79,11.2683]
["bitfinex-derivatives","SOLF0:USTF0",1759731855973,52.25,233.85,233.79,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1759731856677,7.79,233.85,233.79,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1759731859681,7.8,233.86,233.76,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1759731859876,7.8,233.82,233.73,20.10170841]
["bitfinex-derivatives","SOLF0:USTF0",1759731860175,7.8,233.77,233.68,11.03929755]
["bitfinex-derivatives","SOLF0:USTF0",1759731860371,7.8,233.77,233.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759731860573,7.8,233.77,233.68,11.03929755]
["bitfinex-derivatives","SOLF0:USTF0",1759731860774,7.8,233.77,233.7,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1759731861069,3.8489,233.76,233.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759731861274,7.8,233.75,233.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759731861877,7.8,233.74,233.65,12.83586508]
["bitfinex-derivatives","SOLF0:USTF0",1759731862078,7.8,233.74,233.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759731862276,3.8495,233.73,233.65,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1759731862477,7.8,233.72,233.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759731863782,7.8,233.72,233.64,11.3909]
["bitfinex-derivatives","SOLF0:USTF0",1759731865578,7.8,233.72,233.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759731865979,7.8,233.79,233.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759731866283,7.8,233.77,233.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759731867584,7.8,233.77,233.69,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1759731868178,7.8,233.83,233.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759731868384,7.8,233.83,233.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759731868983,7.8,233.86,233.78,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1759731869184,7.8,233.86,233.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759731870176,7.8,233.86,233.76,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1759731870587,7.8,233.86,233.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759731871086,7.8,233.86,233.79,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1759731871585,11.6474,233.86,233.76,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1759731871787,11.6474,233.86,233.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759731873789,11.6474,233.86,233.77,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1759731875586,3.8476,233.85,233.77,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1759731876587,3.8476,233.85,233.78,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1759731877384,7.8,233.86,233.78,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1759731877385,7.8,233.86,233.79,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1759731879091,9.01749837,233.86,233.79,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1759731881192,1.21749837,233.83,233.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759731881395,7.74,233.82,233.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759731881893,7.74,233.82,233.75,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1759731883593,11.5881,233.82,233.75,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1759731887393,3.8482,233.81,233.75,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1759731887596,22.04,233.84,233.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759731888390,7.52,233.84,233.8,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1759731890791,63.78,233.85,233.8,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1759731891095,7.52,233.83,233.8,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1759731891998,10.82879926,233.87,233.81,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1759731892292,7.52,233.85,233.81,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1759731892501,105.5,233.86,233.81,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1759731893098,7.52,233.85,233.81,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1759731893800,105.5,233.86,233.81,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1759731894299,7.52,233.85,233.81,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1759731894498,112.98,233.84,233.81,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1759731896397,105.42,233.86,233.83,11.4077]
["bitfinex-derivatives","SOLF0:USTF0",1759731896602,105.42,233.86,233.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759731897602,105.42,233.86,233.84,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1759731898501,105.4,233.85,233.84,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1759731899201,7.52,233.87,233.84,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1759731899402,105.4,233.86,233.84,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1759731900304,7.52,233.88,233.84,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1759731900497,112.92,233.87,233.84,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1759731900903,7.52,233.87,233.84,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1759731901104,105.4,233.86,233.84,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1759731901305,112.92,233.86,233.84,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1759731901903,7.52,233.86,233.84,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1759731902105,105.4,233.85,233.84,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1759731902503,7.52,233.86,233.84,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1759731902700,1.21749837,233.88,233.84,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1759731903504,7.52,233.86,233.82,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1759731903699,79.04,233.85,233.82,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1759731903900,7.52,233.84,233.82,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1759731904497,54.82,233.85,233.83,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1759731904707,7.52,233.9,233.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759731904908,7.52,233.9,233.81,67.4187]
["bitfinex-derivatives","SOLF0:USTF0",1759731905109,60.58,233.89,233.86,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1759731906404,7.52,233.89,233.86,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1759731907004,35.26,233.89,233.83,11.4076]
["bitfinex-derivatives","SOLF0:USTF0",1759731907207,7.52,233.88,233.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759731907903,7.52,233.86,233.83,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1759731908613,7.52,233.86,233.74,67.436]
["bitfinex-derivatives","SOLF0:USTF0",1759731908614,8.73749837,233.86,233.74,67.436]
["bitfinex-derivatives","SOLF0:USTF0",1759731908909,3.8476,233.84,233.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759731909101,7.52,233.83,233.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759731909505,1.21749837,233.86,233.78,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1759731909704,7.52,233.85,233.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759731909914,105.38,233.86,233.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759731910102,35.12,233.86,233.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759731910302,1.21749837,233.89,233.83,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1759731910303,7.52,233.89,233.83,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1759731910508,7.52,233.86,233.83,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1759731910710,69.92,233.87,233.83,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1759731910909,7.52,233.88,233.83,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1759731911111,7.52,233.86,233.83,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1759731911512,103.1,233.87,233.83,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1759731911819,105.38,233.87,233.81,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1759731912017,7.52,233.85,233.81,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1759731912219,1.21749837,233.86,233.81,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1759731913015,7.52,233.85,233.81,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1759731913923,7.52,233.84,233.81,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1759731914515,7.52,233.84,233.78,11.4084]
["bitfinex-derivatives","SOLF0:USTF0",1759731914714,7.52,233.84,233.78,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1759731914921,7.52,233.84,233.74,11.08039885]
["bitfinex-derivatives","SOLF0:USTF0",1759731915318,7.52,233.84,233.75,3.52039885]
["bitfinex-derivatives","SOLF0:USTF0",1759731915517,7.52,233.84,233.8,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1759731915918,105.38,233.85,233.8,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1759731916120,105.38,233.85,233.81,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1759731916421,7.52,233.84,233.81,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1759731916720,1.21749837,233.86,233.81,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1759731916918,7.52,233.84,233.81,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1759731917515,85.68,233.85,233.79,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1759731917721,7.57,233.85,233.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759731917920,105.38,233.84,233.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759731918623,105.38,233.84,233.8,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1759731919120,7.57,233.83,233.8,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1759731919522,105.38,233.84,233.8,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1759731920125,7.57,233.83,233.8,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1759731920628,105.38,233.84,233.8,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1759731921322,1.21749837,233.86,233.8,11.4281]
["bitfinex-derivatives","SOLF0:USTF0",1759731921518,7.57,233.88,233.78,8.79749837]
["bitfinex-derivatives","SOLF0:USTF0",1759731921723,58.66,233.85,233.78,8.79749837]
["bitfinex-derivatives","SOLF0:USTF0",1759731922624,58.66,233.85,233.82,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1759731922929,7.57,233.84,233.82,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1759731927529,105.38,233.85,233.82,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1759731927735,7.57,233.84,233.82,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1759731928324,105.38,233.85,233.82,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1759731928524,105.38,233.84,233.82,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1759731928729,7.57,233.83,233.82,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1759731929528,7.57,233.83,233.8,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1759731929729,7.57,233.83,233.76,3.52039885]
["bitfinex-derivatives","SOLF0:USTF0",1759731930636,105.38,233.84,233.78,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1759731930836,7.57,233.83,233.78,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1759731931036,7.57,233.83,233.75,3.52039885]
["bitfinex-derivatives","SOLF0:USTF0",1759731931437,3.8471,233.87,233.8,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1759731931637,112.93,233.86,233.8,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1759731932229,112.93,233.86,233.75,3.52039885]
["bitfinex-derivatives","SOLF0:USTF0",1759731932230,7.57,233.86,233.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759731932434,39.12,233.85,233.8,1.21749837]
["bitfinex-derivatives","SOLF0:USTF0",1759731932837,39.12,233.85,233.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759731933133,46.69,233.85,233.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759731933539,46.69,233.85,233.83,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1759731936442,7.57,233.85,233.83,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1759731938645,7.72,233.9,233.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759731938841,113.08,233.88,233.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759731939246,7.72,233.87,233.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759731939547,7.72,233.87,233.85,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1759731939740,113.08,233.88,233.8,8.47749837]
["bitfinex-derivatives","SOLF0:USTF0",1759731940140,113.08,233.88,233.83,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1759731940342,105.36,233.88,233.83,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1759731940543,105.34,233.88,233.8,8.47749837]
["bitfinex-derivatives","SOLF0:USTF0",1759731941144,7.72,233.87,233.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759731943649,7.72,233.87,233.84,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1759731944043,105.34,233.88,233.84,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1759731944344,7.72,233.91,233.85,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1759731944644,7.72,233.88,233.85,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1759731944850,3.8464,233.92,233.85,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1759731944851,3.846,233.94,233.85,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1759731945046,70.18,233.93,233.85,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1759731945242,70.18,233.93,233.86,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1759731946240,7.72,233.93,233.86,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1759731946446,7.72,233.91,233.86,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1759731946646,105.34,233.92,233.86,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1759731947349,7.72,233.91,233.86,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1759731947552,7.72,233.91,233.87,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1759731947748,7.54,233.93,233.87,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1759731947944,105.34,233.92,233.87,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1759731948249,7.54,233.91,233.87,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1759731948449,105.34,233.92,233.87,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1759731948950,7.54,233.91,233.87,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1759731949350,105.34,233.92,233.87,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1759731949547,7.54,233.9,233.87,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1759731949855,7.54,233.9,233.88,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1759731950749,105.32,233.91,233.88,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1759731950951,7.54,233.9,233.88,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1759731951345,5.63143089,233.97,233.88,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1759731951547,3.0742518,234.09,233.96,61.7217347]
["bitfinex-derivatives","SOLF0:USTF0",1759731951749,7.54,234.22,234.08,1.9017347]
["bitfinex-derivatives","SOLF0:USTF0",1759731951954,2.58,234.17,234.11,1.9017347]
["bitfinex-derivatives","SOLF0:USTF0",1759731952153,7.54,234.15,234.12,3.80040585]
["bitfinex-derivatives","SOLF0:USTF0",1759731952458,7.54,234.14,234.13,3.80040585]
["bitfinex-derivatives","SOLF0:USTF0",1759731952656,80.1,234.21,234.13,11.2926185]
["bitfinex-derivatives","SOLF0:USTF0",1759731952952,52.86992631,234.16,234.14,11.2926185]
["bitfinex-derivatives","SOLF0:USTF0",1759731953155,52.86992631,234.16,234.07,59.7914]
["bitfinex-derivatives","SOLF0:USTF0",1759731953156,5.57788994,234.17,234.15,11.2926185]
["bitfinex-derivatives","SOLF0:USTF0",1759731953356,8.15788994,234.17,234.16,11.49629024]
["bitfinex-derivatives","SOLF0:USTF0",1759731953553,13.11788994,234.17,234.16,11.49629024]
["bitfinex-derivatives","SOLF0:USTF0",1759731953754,15.69788994,234.17,234.16,11.49629024]
["bitfinex-derivatives","SOLF0:USTF0",1759731954048,58.44781625,234.17,234.16,11.49629024]
["bitfinex-derivatives","SOLF0:USTF0",1759731954657,54.17744885,234.17,234.16,11.49629024]
["bitfinex-derivatives","SOLF0:USTF0",1759731956651,5.57788994,234.17,234.16,7.36480884]
["bitfinex-derivatives","SOLF0:USTF0",1759731957561,5.57788994,234.19,234.16,7.36480884]
["bitfinex-derivatives","SOLF0:USTF0",1759731957762,5.57788994,234.18,234.17,7.36480884]
["bitfinex-derivatives","SOLF0:USTF0",1759731958362,5.57788994,234.19,234.17,7.36480884]
["bitfinex-derivatives","SOLF0:USTF0",1759731958662,13.11788994,234.19,234.18,7.36480884]
["bitfinex-derivatives","SOLF0:USTF0",1759731959052,64.02570619,234.19,234.18,7.36480884]
["bitfinex-derivatives","SOLF0:USTF0",1759731959458,64.02570619,234.19,234.18,3.5871691]
["bitfinex-derivatives","SOLF0:USTF0",1759731960061,7.54,234.18,234.06,1.9017347]
["bitfinex-derivatives","SOLF0:USTF0",1759731960262,45.32992631,234.13,234.07,3.5368301]
["bitfinex-derivatives","SOLF0:USTF0",1759731960563,52.86992631,234.13,234.08,3.5368301]
["bitfinex-derivatives","SOLF0:USTF0",1759731960763,5.57788994,234.12,234.09,3.5368301]
["bitfinex-derivatives","SOLF0:USTF0",1759731960955,2.3748057,234.12,234.1,3.5368301]
["bitfinex-derivatives","SOLF0:USTF0",1759731961152,107.22,234.17,234.06,1.9017347]
["bitfinex-derivatives","SOLF0:USTF0",1759731961153,114.76,234.17,234.11,3.5368301]
["bitfinex-derivatives","SOLF0:USTF0",1759731961352,2.3748057,234.12,234.06,5.40371542]
["bitfinex-derivatives","SOLF0:USTF0",1759731961559,2.3748057,234.12,234.07,7.03568496]
["bitfinex-derivatives","SOLF0:USTF0",1759731961762,2.3748057,234.16,234.11,1.9017347]
["bitfinex-derivatives","SOLF0:USTF0",1759731962062,2.3748057,234.16,234.12,3.53370424]
["bitfinex-derivatives","SOLF0:USTF0",1759731962259,2.3748057,234.16,234.13,3.53370424]
["bitfinex-derivatives","SOLF0:USTF0",1759731962563,2.3748057,234.16,234.14,3.53370424]
["bitfinex-derivatives","SOLF0:USTF0",1759731962766,2.3748057,234.16,234.15,3.53370424]
["bitfinex-derivatives","SOLF0:USTF0",1759731962960,11.3814,234.22,234.15,3.53370424]
["bitfinex-derivatives","SOLF0:USTF0",1759731963164,45.32992631,234.17,234.16,3.53370424]
["bitfinex-derivatives","SOLF0:USTF0",1759731963562,2.3748057,234.19,234.16,3.53370424]
["bitfinex-derivatives","SOLF0:USTF0",1759731963763,2.3748057,234.19,234.17,3.53370424]
["bitfinex-derivatives","SOLF0:USTF0",1759731963965,2.3748057,234.19,234.18,3.52705242]
["bitfinex-derivatives","SOLF0:USTF0",1759731967770,57.61953771,234.19,234.18,3.52705242]
["bitfinex-derivatives","SOLF0:USTF0",1759731967970,52.09913287,234.19,234.12,5.40371542]
["bitfinex-derivatives","SOLF0:USTF0",1759731968167,49.51913287,234.18,234.13,3.52003823]
["bitfinex-derivatives","SOLF0:USTF0",1759731968369,49.51913287,234.18,234.14,3.52003823]
["bitfinex-derivatives","SOLF0:USTF0",1759731968562,41.97913287,234.18,234.15,3.52003823]
["bitfinex-derivatives","SOLF0:USTF0",1759731968767,49.51913287,234.17,234.16,3.52003823]
["bitfinex-derivatives","SOLF0:USTF0",1759731969275,7.54,234.17,234.16,3.52003823]
["bitfinex-derivatives","SOLF0:USTF0",1759731969673,5.40502338,234.17,234.16,3.52003823]
["bitfinex-derivatives","SOLF0:USTF0",1759731970174,2.58,234.18,234.16,3.52003823]
["bitfinex-derivatives","SOLF0:USTF0",1759731970376,2.58,234.18,234.17,3.52003823]
["bitfinex-derivatives","SOLF0:USTF0",1759731970876,44.55913287,234.18,234.17,3.52003823]
["bitfinex-derivatives","SOLF0:USTF0",1759731971672,52.09913287,234.18,234.17,3.52003823]
["bitfinex-derivatives","SOLF0:USTF0",1759731972068,52.09913287,234.18,234.13,0.84340522]
["bitfinex-derivatives","SOLF0:USTF0",1759731972069,7.54,234.15,234.13,0.84340522]
["bitfinex-derivatives","SOLF0:USTF0",1759731972268,41.97913287,234.12,234.09,1.9017347]
["bitfinex-derivatives","SOLF0:USTF0",1759731974379,7.54,234.16,234.09,3.3117347]
["bitfinex-derivatives","SOLF0:USTF0",1759731974580,41.97913287,234.15,234.09,3.3117347]
["bitfinex-derivatives","SOLF0:USTF0",1759731974780,41.97913287,234.15,234.1,1.9017347]
["bitfinex-derivatives","SOLF0:USTF0",1759731974973,41.97913287,234.14,234.1,3.3117347]
["bitfinex-derivatives","SOLF0:USTF0",1759731975174,41.97913287,234.14,234.1,1.9017347]
["bitfinex-derivatives","SOLF0:USTF0",1759731975378,7.54,234.16,234.11,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1759731975569,41.97913287,234.14,234.11,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1759731975774,20.02792908,234.2,234.12,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1759731975980,41.97913287,234.16,234.12,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1759731976583,20.02792908,234.2,234.12,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1759731976784,41.97913287,234.16,234.12,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1759731977184,49.51913287,234.15,234.1,6.57104232]
["bitfinex-derivatives","SOLF0:USTF0",1759731977380,49.51913287,234.15,234.11,4.66930762]
["bitfinex-derivatives","SOLF0:USTF0",1759731977887,49.51913287,234.15,234.11,6.04930762]
["bitfinex-derivatives","SOLF0:USTF0",1759731978886,41.97913287,234.14,234.12,4.66930762]
["bitfinex-derivatives","SOLF0:USTF0",1759731979391,7.44,234.19,234.11,11.09759365]
["bitfinex-derivatives","SOLF0:USTF0",1759731979589,41.97913287,234.16,234.15,1.9017347]
["bitfinex-derivatives","SOLF0:USTF0",1759731980091,7.44,234.18,234.15,1.9017347]
["bitfinex-derivatives","SOLF0:USTF0",1759731980284,41.97913287,234.16,234.15,6.49882421]
["bitfinex-derivatives","SOLF0:USTF0",1759731980482,41.97913287,234.17,234.16,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1759731980885,19.92792908,234.2,234.16,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1759731981084,41.97913287,234.17,234.16,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1759731981279,41.97913287,234.17,234.15,6.49882421]
["bitfinex-derivatives","SOLF0:USTF0",1759731981592,19.92792908,234.2,234.15,7.87882421]
["bitfinex-derivatives","SOLF0:USTF0",1759731981783,41.97913287,234.19,234.16,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1759731982092,41.97913287,234.19,234.16,5.97708951]
["bitfinex-derivatives","SOLF0:USTF0",1759731982288,19.92792908,234.2,234.17,4.59708951]
["bitfinex-derivatives","SOLF0:USTF0",1759731982479,41.97913287,234.19,234.17,4.59708951]
["bitfinex-derivatives","SOLF0:USTF0",1759731982881,19.92792908,234.2,234.17,4.59708951]
["bitfinex-derivatives","SOLF0:USTF0",1759731983085,41.97913287,234.19,234.17,4.59708951]
["bitfinex-derivatives","SOLF0:USTF0",1759731983577,19.92792908,234.2,234.17,4.59708951]
["bitfinex-derivatives","SOLF0:USTF0",1759731983784,7.44,234.18,234.17,4.59708951]
["bitfinex-derivatives","SOLF0:USTF0",1759731984085,7.44,234.18,234.17,7.33734006]
["bitfinex-derivatives","SOLF0:USTF0",1759731985488,49.41913287,234.18,234.17,7.33734006]
["bitfinex-derivatives","SOLF0:USTF0",1759731986189,49.41913287,234.18,234.17,11.94193173]
["bitfinex-derivatives","SOLF0:USTF0",1759731986391,49.41913287,234.18,234.17,7.33734006]
["bitfinex-derivatives","SOLF0:USTF0",1759731987493,49.41913287,234.18,234.14,4.60731173]
["bitfinex-derivatives","SOLF0:USTF0",1759731987686,7.44,234.14,234.13,4.60731173]
["bitfinex-derivatives","SOLF0:USTF0",1759731987887,49.41913287,234.14,234.1,4.60731173]
["bitfinex-derivatives","SOLF0:USTF0",1759731988084,7.44,234.14,234.1,4.60731173]
["bitfinex-derivatives","SOLF0:USTF0",1759731988293,7.44,234.14,234.11,4.60731173]
["bitfinex-derivatives","SOLF0:USTF0",1759731988884,7.44,234.18,234.11,4.60731173]
["bitfinex-derivatives","SOLF0:USTF0",1759731989090,49.41913287,234.14,234.11,4.60731173]
["bitfinex-derivatives","SOLF0:USTF0",1759731989291,4.23747871,234.14,234.11,4.60731173]
["bitfinex-derivatives","SOLF0:USTF0",1759731990187,41.97913287,234.13,234.11,4.60731173]
["bitfinex-derivatives","SOLF0:USTF0",1759731990385,41.97913287,234.13,234.12,4.60731173]
["bitfinex-derivatives","SOLF0:USTF0",1759731990582,3.8419,234.19,234.12,4.60731173]
["bitfinex-derivatives","SOLF0:USTF0",1759731990786,41.97913287,234.13,234.12,4.60731173]
["bitfinex-derivatives","SOLF0:USTF0",1759731991088,3.8419,234.19,234.12,4.60731173]
["bitfinex-derivatives","SOLF0:USTF0",1759731991089,41.97913287,234.14,234.12,4.60731173]
["bitfinex-derivatives","SOLF0:USTF0",1759731991283,41.97913287,234.14,234.13,4.60731173]
["bitfinex-derivatives","SOLF0:USTF0",1759731991491,49.41913287,234.14,234.13,4.60731173]
["bitfinex-derivatives","SOLF0:USTF0",1759731992389,49.41913287,234.14,234.11,7.25449365]
["bitfinex-derivatives","SOLF0:USTF0",1759731992790,7.44,234.14,234.11,7.25449365]
["bitfinex-derivatives","SOLF0:USTF0",1759731992991,7.44,234.14,234.13,4.63455882]
["bitfinex-derivatives","SOLF0:USTF0",1759731993388,7.44,234.14,234.11,7.25449365]
["bitfinex-derivatives","SOLF0:USTF0",1759731994291,7.44,234.14,234.1,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1759731994292,12.48792908,234.2,234.12,7.25449365]
["bitfinex-derivatives","SOLF0:USTF0",1759731994495,3.8423,234.16,234.14,4.64947869]
["bitfinex-derivatives","SOLF0:USTF0",1759731994790,12.48792908,234.2,234.12,4.64947869]
["bitfinex-derivatives","SOLF0:USTF0",1759731994791,1.9017347,234.19,234.12,4.64947869]
["bitfinex-derivatives","SOLF0:USTF0",1759731994990,1.9017347,234.15,234.1,4.64947869]
["bitfinex-derivatives","SOLF0:USTF0",1759731995291,59.7655,234.18,233.94,59.8254]
["bitfinex-derivatives","SOLF0:USTF0",1759731995292,41.97913287,234.08,234.06,4.64947869]
["bitfinex-derivatives","SOLF0:USTF0",1759731995487,12.48792908,234.2,234.06,4.64947869]
["bitfinex-derivatives","SOLF0:USTF0",1759731995696,1.9017347,234.15,234.06,4.64947869]
["bitfinex-derivatives","SOLF0:USTF0",1759731996086,41.97913287,234.07,234.04,17.36273945]
["bitfinex-derivatives","SOLF0:USTF0",1759731996396,49.46913287,234.07,234.04,12.71326076]
["bitfinex-derivatives","SOLF0:USTF0",1759731996691,49.46913287,234.07,234.03,7.25449365]
["bitfinex-derivatives","SOLF0:USTF0",1759731997089,49.46913287,234.07,234.04,7.25449365]
["bitfinex-derivatives","SOLF0:USTF0",1759731997395,49.46913287,234.07,234.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759731997396,49.46913287,234.07,234.06,4.67941564]
["bitfinex-derivatives","SOLF0:USTF0",1759731997693,49.46913287,234.07,234.04,7.25449365]
["bitfinex-derivatives","SOLF0:USTF0",1759731998589,7.49,234.06,234.03,7.25449365]
["bitfinex-derivatives","SOLF0:USTF0",1759731998794,67.0,234.14,234.02,7.25449365]
["bitfinex-derivatives","SOLF0:USTF0",1759731998795,7.49,234.1,234.02,7.25449365]
["bitfinex-derivatives","SOLF0:USTF0",1759731998994,7.49,234.1,233.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759731998995,7.49,234.1,234.04,4.67944157]
["bitfinex-derivatives","SOLF0:USTF0",1759731999191,7.49,234.04,234.03,4.67944157]
["bitfinex-derivatives","SOLF0:USTF0",1759731999589,7.49,234.04,234.03,8.03840562]
["bitfinex-derivatives","SOLF0:USTF0",1759731999794,49.46913287,234.04,234.03,8.03840562]
["bitfinex-derivatives","SOLF0:USTF0",1759731999998,7.49,234.04,234.03,8.03840562]
["bitfinex-derivatives","SOLF0:USTF0",1759732000194,49.46913287,234.04,234.03,8.03840562]
["bitfinex-derivatives","SOLF0:USTF0",1759732000390,7.49,234.08,234.03,3.35896405]
["bitfinex-derivatives","SOLF0:USTF0",1759732000587,41.97913287,234.05,234.04,3.35896405]
["bitfinex-derivatives","SOLF0:USTF0",1759732000991,1.21507795,234.07,234.04,3.35896405]
["bitfinex-derivatives","SOLF0:USTF0",1759732001189,41.97913287,234.05,234.02,4.67944157]
["bitfinex-derivatives","SOLF0:USTF0",1759732001501,41.97913287,234.05,234.03,3.35603834]
["bitfinex-derivatives","SOLF0:USTF0",1759732001704,7.49,234.16,234.04,3.35603834]
["bitfinex-derivatives","SOLF0:USTF0",1759732001901,1.21507795,234.08,234.05,3.35603834]
["bitfinex-derivatives","SOLF0:USTF0",1759732002104,7.49,234.07,234.06,3.35603834]
["bitfinex-derivatives","SOLF0:USTF0",1759732002496,49.46913287,234.07,234.06,3.35603834]
["bitfinex-derivatives","SOLF0:USTF0",1759732004404,50.68421082,234.07,234.06,3.35603834]
["bitfinex-derivatives","SOLF0:USTF0",1759732005497,49.46913287,234.07,234.06,3.35603834]
["bitfinex-derivatives","SOLF0:USTF0",1759732006103,50.68421082,234.07,234.06,3.35603834]
["bitfinex-derivatives","SOLF0:USTF0",1759732006907,49.46913287,234.07,234.06,3.35603834]
["bitfinex-derivatives","SOLF0:USTF0",1759732007107,50.68421082,234.07,234.06,3.35603834]
["bitfinex-derivatives","SOLF0:USTF0",1759732011813,50.68421082,234.07,234.02,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1759732012110,49.17913287,234.05,234.03,3.31911539]
["bitfinex-derivatives","SOLF0:USTF0",1759732012311,49.17913287,234.05,234.04,3.31911539]
["bitfinex-derivatives","SOLF0:USTF0",1759732012507,7.2,234.05,234.04,3.31911539]
["bitfinex-derivatives","SOLF0:USTF0",1759732014115,7.2,234.06,234.04,3.31911539]
["bitfinex-derivatives","SOLF0:USTF0",1759732014314,7.2,234.06,233.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759732014315,7.2,234.06,234.05,3.31911539]
["bitfinex-derivatives","SOLF0:USTF0",1759732014907,25.38,234.11,234.05,3.31911539]
["bitfinex-derivatives","SOLF0:USTF0",1759732015110,41.97913287,234.08,234.06,3.31911539]
["bitfinex-derivatives","SOLF0:USTF0",1759732015310,41.97913287,234.08,234.07,3.31911539]
["bitfinex-derivatives","SOLF0:USTF0",1759732015510,7.2,234.1,234.07,3.31911539]
["bitfinex-derivatives","SOLF0:USTF0",1759732015710,41.97913287,234.08,234.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759732016012,41.97913287,234.08,234.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759732016215,95.16,234.12,234.06,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1759732016515,49.17913287,234.09,234.07,3.31756007]
["bitfinex-derivatives","SOLF0:USTF0",1759732016814,49.17913287,234.09,234.08,3.31756007]
["bitfinex-derivatives","SOLF0:USTF0",1759732019007,49.17913287,234.09,233.99,8.71507795]
["bitfinex-derivatives","SOLF0:USTF0",1759732019206,41.97913287,234.08,234.0,3.31779571]
["bitfinex-derivatives","SOLF0:USTF0",1759732019417,41.97913287,234.08,234.01,3.31779571]
["bitfinex-derivatives","SOLF0:USTF0",1759732019616,7.2,234.09,234.02,3.31779571]
["bitfinex-derivatives","SOLF0:USTF0",1759732019817,49.17913287,234.08,234.04,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1759732020110,1.21507795,234.11,234.05,3.31779571]
["bitfinex-derivatives","SOLF0:USTF0",1759732020307,1.21507795,234.11,234.06,3.31779571]
["bitfinex-derivatives","SOLF0:USTF0",1759732020513,1.21507795,234.11,234.07,3.31779571]
["bitfinex-derivatives","SOLF0:USTF0",1759732020714,7.2,234.13,234.08,3.31779571]
["bitfinex-derivatives","SOLF0:USTF0",1759732020907,41.97913287,234.05,233.99,5.89451952]
["bitfinex-derivatives","SOLF0:USTF0",1759732021209,41.97913287,234.05,234.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759732021407,7.2,234.1,234.02,3.31713979]
["bitfinex-derivatives","SOLF0:USTF0",1759732021606,49.17913287,234.05,234.03,7.16163979]
["bitfinex-derivatives","SOLF0:USTF0",1759732021813,49.17913287,234.05,234.04,3.31713979]
["bitfinex-derivatives","SOLF0:USTF0",1759732022416,7.2,234.08,234.05,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1759732022614,41.97913287,234.06,234.05,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1759732022814,7.2,234.08,234.05,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1759732022815,7.2,234.08,234.05,10.81746543]
["bitfinex-derivatives","SOLF0:USTF0",1759732023018,7.2,234.08,234.06,7.16126543]
["bitfinex-derivatives","SOLF0:USTF0",1759732023220,7.2,234.08,234.07,3.31746543]
["bitfinex-derivatives","SOLF0:USTF0",1759732023718,106.08,234.12,234.08,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1759732023914,7.2,234.13,234.09,3.31746543]
["bitfinex-derivatives","SOLF0:USTF0",1759732024220,41.97913287,234.09,234.08,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1759732024420,41.97913287,234.12,234.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759732024720,7.2,234.13,234.1,3.31797555]
["bitfinex-derivatives","SOLF0:USTF0",1759732024916,41.97913287,234.12,234.11,14.66107555]
["bitfinex-derivatives","SOLF0:USTF0",1759732025116,1.21507795,234.23,234.11,10.81797555]
["bitfinex-derivatives","SOLF0:USTF0",1759732025317,7.2,234.22,234.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759732025525,41.97913287,234.19,234.15,3.31797555]
["bitfinex-derivatives","SOLF0:USTF0",1759732025721,7.2,234.22,234.16,10.81797555]
["bitfinex-derivatives","SOLF0:USTF0",1759732026019,7.2,234.27,234.18,11.342]
["bitfinex-derivatives","SOLF0:USTF0",1759732026214,2.16239832,234.2,234.19,12.0330535]
["bitfinex-derivatives","SOLF0:USTF0",1759732026917,2.16239832,234.2,234.19,3.31797555]
["bitfinex-derivatives","SOLF0:USTF0",1759732027122,9.36239832,234.2,234.19,3.31797555]
["bitfinex-derivatives","SOLF0:USTF0",1759732027324,51.34153119,234.2,234.19,3.31797555]
["bitfinex-derivatives","SOLF0:USTF0",1759732028824,51.34153119,234.2,234.13,5.05787795]
["bitfinex-derivatives","SOLF0:USTF0",1759732029124,41.97913287,234.16,234.14,3.31436105]
["bitfinex-derivatives","SOLF0:USTF0",1759732029319,49.17913287,234.16,234.15,3.31436105]
["bitfinex-derivatives","SOLF0:USTF0",1759732029725,50.39421082,234.16,234.15,3.31436105]
["bitfinex-derivatives","SOLF0:USTF0",1759732029925,8.41507795,234.16,234.15,3.31436105]
["bitfinex-derivatives","SOLF0:USTF0",1759732030124,50.39421082,234.16,234.15,3.31436105]
["bitfinex-derivatives","SOLF0:USTF0",1759732030326,49.17913287,234.16,234.15,3.31436105]
["bitfinex-derivatives","SOLF0:USTF0",1759732034636,50.39421082,234.16,234.15,3.31436105]
["bitfinex-derivatives","SOLF0:USTF0",1759732035539,49.17913287,234.16,234.15,3.31436105]
["bitfinex-derivatives","SOLF0:USTF0",1759732036039,7.2,234.19,234.15,3.31436105]
["bitfinex-derivatives","SOLF0:USTF0",1759732036233,41.97913287,234.17,234.16,3.31436105]
["bitfinex-derivatives","SOLF0:USTF0",1759732036435,116.75747627,234.2,234.16,3.31436105]
["bitfinex-derivatives","SOLF0:USTF0",1759732036436,2.16239832,234.2,234.16,3.31436105]
["bitfinex-derivatives","SOLF0:USTF0",1759732036638,2.16239832,234.2,234.17,10.81436105]
["bitfinex-derivatives","SOLF0:USTF0",1759732036839,2.16239832,234.2,234.18,3.31436105]
["bitfinex-derivatives","SOLF0:USTF0",1759732037140,41.97913287,234.18,234.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759732037339,41.97913287,234.18,234.15,3.32655692]
["bitfinex-derivatives","SOLF0:USTF0",1759732037538,7.2,234.19,234.16,3.32655692]
["bitfinex-derivatives","SOLF0:USTF0",1759732037741,2.16239832,234.2,234.17,3.32655692]
["bitfinex-derivatives","SOLF0:USTF0",1759732037943,44.14153119,234.2,234.18,3.32655692]
["bitfinex-derivatives","SOLF0:USTF0",1759732038136,51.36153119,234.2,234.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759732038338,51.36153119,234.2,234.15,10.65639639]
["bitfinex-derivatives","SOLF0:USTF0",1759732038537,51.36153119,234.2,234.16,7.16869639]
["bitfinex-derivatives","SOLF0:USTF0",1759732038741,44.14153119,234.2,234.17,3.32639639]
["bitfinex-derivatives","SOLF0:USTF0",1759732038941,41.97913287,234.19,234.18,3.32639639]
["bitfinex-derivatives","SOLF0:USTF0",1759732039342,2.16239832,234.2,234.18,3.32639639]
["bitfinex-derivatives","SOLF0:USTF0",1759732039543,41.97913287,234.19,234.16,14.67032475]
["bitfinex-derivatives","SOLF0:USTF0",1759732039735,41.97913287,234.19,234.17,3.32470914]
["bitfinex-derivatives","SOLF0:USTF0",1759732039939,41.97913287,234.19,234.18,3.32470914]
["bitfinex-derivatives","SOLF0:USTF0",1759732040143,7.22,234.19,234.18,3.32470914]
["bitfinex-derivatives","SOLF0:USTF0",1759732040344,49.19913287,234.19,234.18,3.32470914]
["bitfinex-derivatives","SOLF0:USTF0",1759732040935,9.38239832,234.2,234.18,3.32470914]
["bitfinex-derivatives","SOLF0:USTF0",1759732041138,41.97913287,234.19,234.13,7.34082475]
["bitfinex-derivatives","SOLF0:USTF0",1759732041335,49.19913287,234.18,234.14,3.32448189]
["bitfinex-derivatives","SOLF0:USTF0",1759732041642,49.19913287,234.18,234.15,3.32448189]
["bitfinex-derivatives","SOLF0:USTF0",1759732041842,49.19913287,234.18,234.16,3.32448189]
["bitfinex-derivatives","SOLF0:USTF0",1759732042045,41.97913287,234.17,234.13,14.67082475]
["bitfinex-derivatives","SOLF0:USTF0",1759732042243,41.97913287,234.17,234.14,3.32432213]
["bitfinex-derivatives","SOLF0:USTF0",1759732042443,7.22,234.16,234.15,3.32432213]
["bitfinex-derivatives","SOLF0:USTF0",1759732042645,49.19913287,234.16,234.15,3.32432213]
["bitfinex-derivatives","SOLF0:USTF0",1759732044539,49.19913287,234.16,234.08,3.49802475]
["bitfinex-derivatives","SOLF0:USTF0",1759732044746,49.19913287,234.12,234.09,3.32589002]
["bitfinex-derivatives","SOLF0:USTF0",1759732044939,7.22,234.12,234.1,3.32589002]
["bitfinex-derivatives","SOLF0:USTF0",1759732045139,7.22,234.12,234.08,3.49796581]
["bitfinex-derivatives","SOLF0:USTF0",1759732045140,7.22,234.12,234.11,3.32589002]
["bitfinex-derivatives","SOLF0:USTF0",1759732047241,49.19913287,234.12,234.11,3.32589002]
["bitfinex-derivatives","SOLF0:USTF0",1759732050948,3.842,234.19,234.11,3.32589002]
["bitfinex-derivatives","SOLF0:USTF0",1759732051147,1.21507795,234.15,234.12,3.32589002]
["bitfinex-derivatives","SOLF0:USTF0",1759732051344,7.22,234.14,234.13,3.32589002]
["bitfinex-derivatives","SOLF0:USTF0",1759732051847,49.19913287,234.14,234.13,3.32589002]
["bitfinex-derivatives","SOLF0:USTF0",1759732052447,155.29913287,234.14,234.13,3.32589002]
["bitfinex-derivatives","SOLF0:USTF0",1759732054547,148.05913287,234.14,234.13,3.32589002]
["bitfinex-derivatives","SOLF0:USTF0",1759732054747,155.53913287,234.14,234.13,3.32589002]
["bitfinex-derivatives","SOLF0:USTF0",1759732057550,49.45913287,234.14,234.13,3.32589002]
["bitfinex-derivatives","SOLF0:USTF0",1759732057747,41.97913287,234.14,234.13,3.32589002]
["bitfinex-derivatives","SOLF0:USTF0",1759732058052,49.45913287,234.14,234.13,3.32589002]
["bitfinex-derivatives","SOLF0:USTF0",1759732059853,7.48,234.14,234.13,3.32589002]
["bitfinex-derivatives","SOLF0:USTF0",1759732060154,49.45913287,234.14,234.13,3.32589002]
["bitfinex-derivatives","SOLF0:USTF0",1759732062246,41.97913287,234.14,234.13,3.32589002]
["bitfinex-derivatives","SOLF0:USTF0",1759732062451,147.91913287,234.14,234.13,3.32589002]
["bitfinex-derivatives","SOLF0:USTF0",1759732063244,155.39913287,234.14,234.13,3.32589002]
["bitfinex-derivatives","SOLF0:USTF0",1759732064354,3.842,234.18,234.13,3.32589002]
["bitfinex-derivatives","SOLF0:USTF0",1759732064659,49.45913287,234.15,234.14,3.32589002]
["bitfinex-derivatives","SOLF0:USTF0",1759732064857,7.48,234.15,234.14,3.32589002]
["bitfinex-derivatives","SOLF0:USTF0",1759732066655,99.94,234.15,234.14,3.32589002]
["bitfinex-derivatives","SOLF0:USTF0",1759732068061,141.91913287,234.15,234.14,3.32589002]
["bitfinex-derivatives","SOLF0:USTF0",1759732071458,141.91913287,234.15,234.14,3.12442633]
["bitfinex-derivatives","SOLF0:USTF0",1759732073364,155.15913287,234.15,234.14,3.12442633]
["bitfinex-derivatives","SOLF0:USTF0",1759732073567,49.45913287,234.15,234.14,3.12442633]
["bitfinex-derivatives","SOLF0:USTF0",1759732073756,155.13913287,234.15,234.14,3.12442633]
["bitfinex-derivatives","SOLF0:USTF0",1759732074367,41.97913287,234.15,234.14,3.12442633]
["bitfinex-derivatives","SOLF0:USTF0",1759732074565,129.95913287,234.15,234.14,3.12442633]
["bitfinex-derivatives","SOLF0:USTF0",1759732076166,87.98,234.15,234.14,3.12442633]
["bitfinex-derivatives","SOLF0:USTF0",1759732077364,7.26,234.19,234.14,6.96692633]
["bitfinex-derivatives","SOLF0:USTF0",1759732077666,41.97913287,234.16,234.14,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1759732077866,105.62,234.15,234.14,7.34046581]
["bitfinex-derivatives","SOLF0:USTF0",1759732078663,7.26,234.19,234.16,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1759732078866,80.92,234.18,234.16,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1759732079765,7.26,234.19,234.16,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1759732079962,53.04,234.18,234.16,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1759732080365,105.58,234.19,234.16,11.4423]
["bitfinex-derivatives","SOLF0:USTF0",1759732080760,7.26,234.19,234.16,3.51073764]
["bitfinex-derivatives","SOLF0:USTF0",1759732080963,7.26,234.19,234.17,3.51073764]
["bitfinex-derivatives","SOLF0:USTF0",1759732081562,2.16239832,234.2,234.17,3.51073764]
["bitfinex-derivatives","SOLF0:USTF0",1759732081765,44.14153119,234.2,234.17,3.51073764]
["bitfinex-derivatives","SOLF0:USTF0",1759732082662,2.16239832,234.2,234.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759732082863,2.16239832,234.2,234.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759732083469,2.16239832,234.2,234.19,10.92432013]
["bitfinex-derivatives","SOLF0:USTF0",1759732083967,2.16239832,234.2,234.19,14.43505777]
["bitfinex-derivatives","SOLF0:USTF0",1759732084162,2.16239832,234.2,234.19,10.92432013]
["bitfinex-derivatives","SOLF0:USTF0",1759732084372,2.16239832,234.2,234.19,11.10878913]
["bitfinex-derivatives","SOLF0:USTF0",1759732084570,9.832e-05,234.2,234.19,9.91728538]
["bitfinex-derivatives","SOLF0:USTF0",1759732084765,9.832e-05,234.2,234.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759732086274,9.832e-05,234.2,234.19,12.69944157]
["bitfinex-derivatives","SOLF0:USTF0",1759732086475,9.832e-05,234.2,234.19,14.59672695]
["bitfinex-derivatives","SOLF0:USTF0",1759732086974,9.832e-05,234.2,234.19,12.69944157]
["bitfinex-derivatives","SOLF0:USTF0",1759732087674,9.832e-05,234.2,234.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759732088971,9.832e-05,234.2,234.17,4.67944157]
["bitfinex-derivatives","SOLF0:USTF0",1759732089177,9.832e-05,234.2,234.16,3.5034423]
["bitfinex-derivatives","SOLF0:USTF0",1759732089376,41.97913287,234.17,234.14,3.5034423]
["bitfinex-derivatives","SOLF0:USTF0",1759732089567,41.97913287,234.17,234.14,7.3459423]
["bitfinex-derivatives","SOLF0:USTF0",1759732089767,7.26009832,234.2,234.14,7.3459423]
["bitfinex-derivatives","SOLF0:USTF0",1759732090273,41.97913287,234.17,234.14,11.1034423]
["bitfinex-derivatives","SOLF0:USTF0",1759732090772,7.26009832,234.2,234.16,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1759732090972,7.26009832,234.2,234.16,7.3457423]
["bitfinex-derivatives","SOLF0:USTF0",1759732091276,41.97913287,234.19,234.16,14.9457423]
["bitfinex-derivatives","SOLF0:USTF0",1759732091475,41.97913287,234.19,234.16,11.4423]
["bitfinex-derivatives","SOLF0:USTF0",1759732091671,7.26009832,234.2,234.16,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1759732091876,9.832e-05,234.2,234.16,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1759732092076,41.97913287,234.18,234.15,3.5034423]
["bitfinex-derivatives","SOLF0:USTF0",1759732092272,7.26,234.18,234.11,3.5034423]
["bitfinex-derivatives","SOLF0:USTF0",1759732092474,41.97913287,234.14,234.11,11.1034423]
["bitfinex-derivatives","SOLF0:USTF0",1759732092671,41.97913287,234.14,234.11,14.9464423]
["bitfinex-derivatives","SOLF0:USTF0",1759732092878,7.26,234.18,234.13,11.1034423]
["bitfinex-derivatives","SOLF0:USTF0",1759732093073,7.26,234.18,234.14,11.1034423]
["bitfinex-derivatives","SOLF0:USTF0",1759732093269,49.23913287,234.18,234.14,11.1034423]
["bitfinex-derivatives","SOLF0:USTF0",1759732094578,49.23913287,234.18,234.14,14.9459423]
["bitfinex-derivatives","SOLF0:USTF0",1759732094979,41.97913287,234.16,234.14,7.3459423]
["bitfinex-derivatives","SOLF0:USTF0",1759732095175,7.26,234.16,234.14,7.3459423]
["bitfinex-derivatives","SOLF0:USTF0",1759732095381,41.97913287,234.15,234.14,7.3459423]
["bitfinex-derivatives","SOLF0:USTF0",1759732095878,7.26009832,234.2,234.14,7.3459423]
["bitfinex-derivatives","SOLF0:USTF0",1759732096077,41.97913287,234.15,234.14,7.3459423]
["bitfinex-derivatives","SOLF0:USTF0",1759732096479,7.26009832,234.2,234.14,7.3459423]
["bitfinex-derivatives","SOLF0:USTF0",1759732096676,41.97913287,234.15,234.14,7.3459423]
["bitfinex-derivatives","SOLF0:USTF0",1759732097080,7.26009832,234.2,234.14,7.3459423]
["bitfinex-derivatives","SOLF0:USTF0",1759732097277,41.97913287,234.15,234.14,7.3459423]
["bitfinex-derivatives","SOLF0:USTF0",1759732097678,7.26009832,234.2,234.14,7.3459423]
["bitfinex-derivatives","SOLF0:USTF0",1759732097879,41.97913287,234.15,234.14,7.3459423]
["bitfinex-derivatives","SOLF0:USTF0",1759732098380,7.26009832,234.2,234.14,7.3459423]
["bitfinex-derivatives","SOLF0:USTF0",1759732098581,41.97913287,234.15,234.14,7.3459423]
["bitfinex-derivatives","SOLF0:USTF0",1759732098978,7.26009832,234.2,234.14,7.3459423]
["bitfinex-derivatives","SOLF0:USTF0",1759732099282,41.97913287,234.15,234.14,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1759732099486,7.26009832,234.2,234.14,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1759732099679,41.97913287,234.15,234.14,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1759732099874,41.97913287,234.16,234.12,3.5034423]
["bitfinex-derivatives","SOLF0:USTF0",1759732100180,49.54913287,234.16,234.09,12.27944157]
["bitfinex-derivatives","SOLF0:USTF0",1759732100381,49.54913287,234.16,234.12,10.88199521]
["bitfinex-derivatives","SOLF0:USTF0",1759732100779,49.54913287,234.16,234.12,14.72479521]
["bitfinex-derivatives","SOLF0:USTF0",1759732100983,9.832e-05,234.2,234.12,3.50199521]
["bitfinex-derivatives","SOLF0:USTF0",1759732101176,41.97913287,234.14,234.12,3.50199521]
["bitfinex-derivatives","SOLF0:USTF0",1759732101382,49.54913287,234.14,234.12,3.50199521]
["bitfinex-derivatives","SOLF0:USTF0",1759732101582,7.57,234.14,234.12,3.50199521]
["bitfinex-derivatives","SOLF0:USTF0",1759732103185,7.57,234.14,234.13,3.50199521]
["bitfinex-derivatives","SOLF0:USTF0",1759732103881,7.57,234.14,234.12,3.50199521]
["bitfinex-derivatives","SOLF0:USTF0",1759732104186,7.57,234.14,234.13,3.50199521]
["bitfinex-derivatives","SOLF0:USTF0",1759732104683,3.842,234.19,234.13,3.50199521]
["bitfinex-derivatives","SOLF0:USTF0",1759732104983,49.54913287,234.14,234.13,3.50199521]
["bitfinex-derivatives","SOLF0:USTF0",1759732105485,7.57,234.14,234.13,3.50199521]
["bitfinex-derivatives","SOLF0:USTF0",1759732105981,11.412,234.19,234.13,3.50199521]
["bitfinex-derivatives","SOLF0:USTF0",1759732106183,7.57,234.14,234.13,3.50199521]
["bitfinex-derivatives","SOLF0:USTF0",1759732106376,7.57,234.14,234.12,3.50199521]
["bitfinex-derivatives","SOLF0:USTF0",1759732106377,7.57,234.13,234.12,3.50199521]
["bitfinex-derivatives","SOLF0:USTF0",1759732106576,7.57,234.13,234.09,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1759732106577,7.57,234.12,234.11,3.50199521]
["bitfinex-derivatives","SOLF0:USTF0",1759732106783,49.54913287,234.12,234.11,3.50199521]
["bitfinex-derivatives","SOLF0:USTF0",1759732106984,7.57,234.12,234.11,3.50199521]
["bitfinex-derivatives","SOLF0:USTF0",1759732109482,3.842,234.18,234.11,3.50199521]
["bitfinex-derivatives","SOLF0:USTF0",1759732109690,41.97913287,234.12,234.11,3.50199521]
["bitfinex-derivatives","SOLF0:USTF0",1759732110290,7.57,234.17,234.11,3.50199521]
["bitfinex-derivatives","SOLF0:USTF0",1759732110485,41.97913287,234.12,234.11,3.50199521]
["bitfinex-derivatives","SOLF0:USTF0",1759732110892,41.97913287,234.13,234.11,3.50199521]
["bitfinex-derivatives","SOLF0:USTF0",1759732111382,49.54913287,234.13,234.11,3.50199521]
["bitfinex-derivatives","SOLF0:USTF0",1759732112789,41.97913287,234.13,234.11,3.50199521]
["bitfinex-derivatives","SOLF0:USTF0",1759732112985,49.54913287,234.13,234.11,3.50199521]
["bitfinex-derivatives","SOLF0:USTF0",1759732113181,7.57,234.12,234.11,3.50199521]
["bitfinex-derivatives","SOLF0:USTF0",1759732115085,7.62,234.17,234.11,3.50199521]
["bitfinex-derivatives","SOLF0:USTF0",1759732115288,41.97913287,234.12,234.11,3.50199521]
["bitfinex-derivatives","SOLF0:USTF0",1759732115491,7.62,234.17,234.11,3.50199521]
["bitfinex-derivatives","SOLF0:USTF0",1759732115690,41.97913287,234.12,234.11,3.50199521]
["bitfinex-derivatives","SOLF0:USTF0",1759732115890,7.62,234.17,234.11,3.50199521]
["bitfinex-derivatives","SOLF0:USTF0",1759732116093,49.59913287,234.12,234.11,3.50199521]
["bitfinex-derivatives","SOLF0:USTF0",1759732116592,41.97913287,234.12,234.1,3.50199521]
["bitfinex-derivatives","SOLF0:USTF0",1759732116788,1.89728538,234.18,234.07,4.67944157]
["bitfinex-derivatives","SOLF0:USTF0",1759732116789,7.62,234.1,234.07,3.50199521]
["bitfinex-derivatives","SOLF0:USTF0",1759732117095,7.62,234.08,234.07,3.50199521]
["bitfinex-derivatives","SOLF0:USTF0",1759732118291,49.59913287,234.08,234.07,3.50199521]
["bitfinex-derivatives","SOLF0:USTF0",1759732118594,7.62,234.07,234.06,3.50199521]
["bitfinex-derivatives","SOLF0:USTF0",1759732119004,49.59913287,234.07,234.06,3.50199521]
["bitfinex-derivatives","SOLF0:USTF0",1759732119690,41.97913287,234.07,234.05,3.50199521]
["bitfinex-derivatives","SOLF0:USTF0",1759732119899,7.62,234.06,234.05,3.50199521]
["bitfinex-derivatives","SOLF0:USTF0",1759732120093,49.59913287,234.06,234.05,3.50199521]
["bitfinex-derivatives","SOLF0:USTF0",1759732120899,49.59913287,234.06,234.04,7.34619521]
["bitfinex-derivatives","SOLF0:USTF0",1759732121095,7.62,234.05,234.04,7.34619521]
["bitfinex-derivatives","SOLF0:USTF0",1759732121693,7.62,234.05,234.04,3.50199521]
["bitfinex-derivatives","SOLF0:USTF0",1759732122398,7.62,234.04,234.03,3.50199521]
["bitfinex-derivatives","SOLF0:USTF0",1759732122595,41.97913287,234.04,234.03,3.50199521]
["bitfinex-derivatives","SOLF0:USTF0",1759732122798,7.62,234.12,234.04,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1759732122996,49.59913287,234.05,234.03,3.50199521]
["bitfinex-derivatives","SOLF0:USTF0",1759732123502,7.62,234.05,234.03,3.50199521]
["bitfinex-derivatives","SOLF0:USTF0",1759732124198,7.62,234.05,234.02,3.50199521]
["bitfinex-derivatives","SOLF0:USTF0",1759732124599,7.62,234.05,234.03,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1759732124904,49.59913287,234.05,234.03,7.34639521]
["bitfinex-derivatives","SOLF0:USTF0",1759732125202,1.21499827,234.13,234.08,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1759732125400,41.97913287,234.09,234.08,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1759732126201,7.62,234.14,234.08,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1759732126504,7.62,234.11,234.08,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1759732127306,7.62,234.12,234.06,7.34589521]
["bitfinex-derivatives","SOLF0:USTF0",1759732127506,49.59913287,234.09,234.06,7.34589521]
["bitfinex-derivatives","SOLF0:USTF0",1759732127909,7.62,234.09,234.06,7.34589521]
["bitfinex-derivatives","SOLF0:USTF0",1759732128409,7.62,234.09,234.06,15.25589521]
["bitfinex-derivatives","SOLF0:USTF0",1759732128711,8.90499827,234.13,234.07,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1759732129007,41.97913287,234.1,234.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759732129405,7.69,234.16,234.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759732129609,7.69,234.16,234.09,4.71699348]
["bitfinex-derivatives","SOLF0:USTF0",1759732129807,41.97913287,234.13,234.09,4.71699348]
["bitfinex-derivatives","SOLF0:USTF0",1759732130110,41.97913287,234.13,234.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759732130407,7.69,234.16,234.13,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1759732130603,49.66913287,234.16,234.13,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1759732131905,49.66913287,234.16,234.15,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1759732132211,41.97913287,234.16,234.15,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1759732133303,7.69,234.24,234.12,3.50199521]
["bitfinex-derivatives","SOLF0:USTF0",1759732133511,41.97913287,234.19,234.14,3.50199521]
["bitfinex-derivatives","SOLF0:USTF0",1759732133698,7.69,234.18,234.14,3.50199521]
["bitfinex-derivatives","SOLF0:USTF0",1759732134111,7.69,234.18,234.14,7.34459521]
["bitfinex-derivatives","SOLF0:USTF0",1759732135009,7.69,234.18,234.14,15.25459521]
["bitfinex-derivatives","SOLF0:USTF0",1759732135508,59.7791,234.13,234.02,9.52474833]
["bitfinex-derivatives","SOLF0:USTF0",1759732135708,59.7729,234.15,233.88,1.21499827]
["bitfinex-derivatives","SOLF0:USTF0",1759732135709,7.69,234.02,233.88,1.21499827]
["bitfinex-derivatives","SOLF0:USTF0",1759732135907,7.69,234.02,233.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759732135908,45.77499827,234.01,233.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759732136110,34.96962928,233.96,233.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759732136613,1.21499827,233.99,233.93,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1759732136805,34.96962928,233.96,233.93,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1759732137202,1.21499827,233.99,233.93,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1759732137502,34.96962928,233.97,233.93,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1759732137814,34.96962928,234.0,233.94,9.12499827]
["bitfinex-derivatives","SOLF0:USTF0",1759732138112,34.96962928,233.99,233.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759732138412,34.96962928,233.99,233.94,1.21499827]
["bitfinex-derivatives","SOLF0:USTF0",1759732138612,7.69,234.02,233.94,1.21499827]
["bitfinex-derivatives","SOLF0:USTF0",1759732138613,7.69,234.02,233.99,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1759732138807,8.90499827,234.06,233.99,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1759732139013,34.96962928,234.02,233.99,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1759732139309,7.69,234.06,234.02,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1759732139504,7.69,234.06,233.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759732139704,34.96962928,234.04,233.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759732139908,34.96962928,234.03,233.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759732140104,34.96962928,234.03,234.01,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1759732140308,7.69,234.09,234.0,59.811]
["bitfinex-derivatives","SOLF0:USTF0",1759732140508,34.96962928,234.05,234.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759732140916,7.69,234.09,234.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759732141208,34.96962928,234.08,234.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759732141405,11.28565735,234.11,234.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759732141406,34.96962928,234.1,234.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759732141822,34.96962928,234.1,234.05,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1759732142013,43.87462755,234.09,234.05,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1759732142409,1.21499827,234.06,234.02,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1759732142619,42.65962928,234.05,234.02,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1759732143211,7.69,234.03,234.02,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1759732143415,7.69,234.03,233.99,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1759732143616,7.69,234.07,233.97,67.7287]
["bitfinex-derivatives","SOLF0:USTF0",1759732143817,34.96962928,234.04,234.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759732144015,34.96962928,234.04,234.01,11.7547]
["bitfinex-derivatives","SOLF0:USTF0",1759732144315,1.21499827,234.06,234.01,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1759732144614,34.96962928,234.05,234.01,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1759732145015,1.21499827,234.07,234.03,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1759732145316,34.96962928,234.06,234.03,11.7544]
["bitfinex-derivatives","SOLF0:USTF0",1759732145510,34.96962928,234.06,234.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759732145708,7.69,234.08,234.05,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1759732145909,34.96962928,234.06,234.05,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1759732146121,36.18462755,234.06,234.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759732146314,1.21499827,234.06,234.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759732146919,36.18462755,234.06,234.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759732147120,34.96962928,234.06,234.04,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1759732147515,1.21499827,234.1,234.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759732147711,34.96962928,234.08,234.02,67.7151]
["bitfinex-derivatives","SOLF0:USTF0",1759732148122,1.21499827,234.1,234.02,67.7151]
["bitfinex-derivatives","SOLF0:USTF0",1759732148320,42.65962928,234.08,234.06,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1759732148818,7.69,234.08,234.06,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1759732149518,7.69,234.08,234.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759732149912,1.21499827,234.1,234.03,59.8029]
["bitfinex-derivatives","SOLF0:USTF0",1759732150111,34.96962928,234.08,234.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759732150512,7.69,234.09,234.06,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1759732150722,34.96962928,234.08,234.06,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1759732151118,7.69,234.09,234.06,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1759732151317,34.96962928,234.08,234.06,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1759732151518,42.65962928,234.08,234.06,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1759732151719,7.69,234.08,234.06,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1759732152120,42.65962928,234.07,234.06,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1759732152516,36.18462755,234.07,234.03,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1759732152716,7.69,234.03,233.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759732152922,59.7787,234.13,233.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759732152923,1.21499827,234.0,233.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759732153125,43.87462755,234.0,233.98,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1759732153519,7.69,233.99,233.98,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1759732153718,7.69,233.99,233.95,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1759732153919,1.21499827,234.0,233.95,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1759732154118,7.69,233.98,233.95,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1759732154724,1.21499827,234.0,233.95,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1759732154921,34.96962928,233.99,233.95,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1759732155317,8.90499827,234.0,233.97,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1759732155518,7.69,233.98,233.9,59.8353]
["bitfinex-derivatives","SOLF0:USTF0",1759732155713,42.65962928,233.98,233.9,59.8353]
["bitfinex-derivatives","SOLF0:USTF0",1759732155926,42.65962928,233.98,233.96,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1759732158125,42.74962928,233.97,233.96,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1759732159723,42.74962928,233.97,233.93,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1759732159724,34.96962928,233.97,233.93,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1759732159915,42.74962928,233.95,233.93,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1759732160122,7.78,233.94,233.93,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1759732160721,7.78,233.96,233.93,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1759732160914,34.96962928,233.95,233.93,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1759732161420,42.74962928,233.95,233.93,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1759732162114,7.78,233.94,233.91,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1759732162319,7.78,233.93,233.91,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1759732162518,34.96962928,233.93,233.9,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1759732162825,42.74962928,233.92,233.9,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1759732163021,7.78,233.92,233.9,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1759732165224,7.78,233.96,233.9,61.05129827]
["bitfinex-derivatives","SOLF0:USTF0",1759732165425,34.96962928,233.93,233.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759732165825,7.78,233.96,233.95,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1759732166316,42.74962928,233.96,233.95,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1759732167522,7.78,233.95,233.92,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1759732167720,34.96962928,233.93,233.92,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1759732168325,34.96962928,233.93,233.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759732168517,34.96962928,233.91,233.87,1.21499827]
["bitfinex-derivatives","SOLF0:USTF0",1759732168718,34.96962928,233.91,233.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759732169026,1.21499827,233.98,233.92,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1759732169226,7.78,233.97,233.92,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1759732169428,7.78,233.97,233.9,1.21499827]
["bitfinex-derivatives","SOLF0:USTF0",1759732169624,34.96962928,233.94,233.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759732170133,7.78,233.99,233.93,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1759732170325,34.96962928,233.94,233.93,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1759732170830,7.78,233.99,233.93,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1759732171133,34.96962928,233.94,233.93,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1759732171528,7.78,233.99,233.93,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1759732171730,34.96962928,233.94,233.93,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1759732172131,3.8443,234.05,233.95,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1759732172333,1.21499827,234.01,233.95,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1759732172533,34.96962928,233.96,233.95,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1759732172833,42.74962928,233.96,233.93,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1759732173132,42.74962928,233.95,233.85,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1759732173430,42.74962928,233.95,233.87,1.21499827]
["bitfinex-derivatives","SOLF0:USTF0",1759732173628,7.41,233.97,233.92,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1759732173834,42.37962928,233.95,233.92,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1759732174030,34.96962928,233.95,233.88,67.7008]
["bitfinex-derivatives","SOLF0:USTF0",1759732174234,7.41,233.98,233.9,1.21499827]
["bitfinex-derivatives","SOLF0:USTF0",1759732174435,34.96962928,233.95,233.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759732174827,7.41,233.98,233.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759732175023,34.96962928,233.95,233.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759732175424,7.41,233.98,233.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759732175629,34.96962928,233.95,233.94,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1759732176031,1.21499827,233.98,233.94,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1759732176333,34.96962928,233.95,233.94,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1759732176633,42.37962928,233.95,233.94,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1759732176834,7.41,233.95,233.94,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1759732177333,42.37962928,233.95,233.91,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1759732177532,42.37962928,233.94,233.91,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1759732177732,34.96962928,233.92,233.91,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1759732178132,42.37962928,233.92,233.88,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1759732178338,34.96962928,233.91,233.88,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1759732178929,34.96962928,233.91,233.86,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1759732179131,7.41,233.9,233.86,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1759732179331,7.41,233.88,233.86,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1759732179533,34.96962928,233.89,233.86,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1759732179731,7.41,233.88,233.86,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1759732179931,7.41,233.88,233.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759732180333,7.41,233.96,233.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759732180537,7.41,233.96,233.86,59.8469]
["bitfinex-derivatives","SOLF0:USTF0",1759732180538,8.62499827,233.92,233.86,59.8469]
["bitfinex-derivatives","SOLF0:USTF0",1759732180730,7.41,233.92,233.86,67.7069]
["bitfinex-derivatives","SOLF0:USTF0",1759732182636,7.41,233.92,233.9,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1759732183034,34.96962928,233.92,233.9,11.7066]
["bitfinex-derivatives","SOLF0:USTF0",1759732183235,7.41,233.96,233.94,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1759732183539,42.37962928,233.95,233.87,67.7041]
["bitfinex-derivatives","SOLF0:USTF0",1759732183833,34.96962928,233.92,233.87,59.8441]
["bitfinex-derivatives","SOLF0:USTF0",1759732184533,7.41,233.95,233.93,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1759732185040,3.8448,234.02,233.93,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1759732185041,42.37962928,233.94,233.93,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1759732186342,7.41,233.98,233.95,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1759732186641,10.5178787,233.97,233.95,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1759732186841,34.96962928,233.96,233.95,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1759732189138,42.78962928,233.96,233.95,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1759732189338,42.78962928,233.96,233.94,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1759732189537,5.74497854,234.03,233.87,166.2641]
["bitfinex-derivatives","SOLF0:USTF0",1759732189538,7.82,233.95,233.87,59.8441]
["bitfinex-derivatives","SOLF0:USTF0",1759732189743,34.96962928,233.94,233.86,67.3158]
["bitfinex-derivatives","SOLF0:USTF0",1759732189937,34.96962928,233.93,233.91,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1759732190339,7.82,233.98,233.91,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1759732190534,34.96962928,233.93,233.91,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1759732190740,42.78962928,233.93,233.91,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1759732190944,7.82,233.93,233.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759732191944,7.82,233.93,233.88,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1759732192245,7.82,233.97,233.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759732192444,34.96962928,233.93,233.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759732192645,42.78962928,233.93,233.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759732192844,7.82,233.93,233.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759732193045,42.78962928,233.93,233.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759732193243,34.96962928,233.93,233.88,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1759732193442,7.82,233.92,233.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759732193839,42.78962928,233.92,233.87,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1759732194044,5.55981214,233.98,233.81,59.8587]
["bitfinex-derivatives","SOLF0:USTF0",1759732194045,34.96962928,233.9,233.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759732194748,7.82,233.89,233.86,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1759732194944,42.78962928,233.89,233.86,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1759732195138,7.82,233.89,233.86,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1759732195341,7.82,233.95,233.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759732195540,34.96962928,233.9,233.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759732196740,34.96962928,233.9,233.88,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1759732197649,7.82,233.97,233.9,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1759732197848,3.11910968,233.96,233.9,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1759732198038,3.11910968,233.95,233.9,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1759732198244,34.96962928,233.91,233.9,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1759732199841,42.78962928,233.91,233.9,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1759732200247,45.90712966,233.91,233.9,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1759732200642,42.78962928,233.91,233.9,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1759732200843,34.96962928,233.91,233.9,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1759732201244,7.82,233.95,233.91,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1759732201544,34.96962928,233.93,233.87,67.3142]
["bitfinex-derivatives","SOLF0:USTF0",1759732201749,34.96962928,233.93,233.92,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1759732201946,7.82,233.98,233.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759732202141,34.96962928,233.94,233.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759732202545,7.82,233.98,233.89,59.8386]
["bitfinex-derivatives","SOLF0:USTF0",1759732202739,34.96962928,233.95,233.89,59.8386]
["bitfinex-derivatives","SOLF0:USTF0",1759732202946,7.82,234.02,233.93,59.8284]
["bitfinex-derivatives","SOLF0:USTF0",1759732203145,7.82,234.02,233.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759732203346,34.96962928,233.99,233.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759732203541,34.96962928,234.0,233.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759732203750,4.78678177,234.08,233.97,59.8185]
["bitfinex-derivatives","SOLF0:USTF0",1759732203955,34.96962928,234.02,233.97,59.8185]
["bitfinex-derivatives","SOLF0:USTF0",1759732204144,34.96962928,234.02,234.01,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1759732204650,7.82,234.01,233.95,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1759732204851,42.78962928,234.01,233.95,59.8238]
["bitfinex-derivatives","SOLF0:USTF0",1759732205051,7.82,234.08,233.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759732205252,7.82,234.08,233.99,59.8129]
["bitfinex-derivatives","SOLF0:USTF0",1759732205451,34.96962928,234.04,234.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759732205648,34.96962928,234.04,233.99,59.8129]
["bitfinex-derivatives","SOLF0:USTF0",1759732205953,34.96962928,234.04,234.02,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1759732206247,7.82,234.14,234.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759732206546,34.96962928,234.07,234.03,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1759732206754,7.82,234.06,234.0,173.4801]
["bitfinex-derivatives","SOLF0:USTF0",1759732207352,7.82,234.14,234.06,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1759732207550,34.96962928,234.07,234.06,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1759732208448,7.82,234.11,234.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759732208653,7.82,234.11,234.08,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1759732208654,34.96962928,234.09,234.08,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1759732208855,42.78962928,234.09,234.08,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1759732209152,7.82,234.13,234.1,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1759732209555,34.96962928,234.11,234.04,59.7999]
["bitfinex-derivatives","SOLF0:USTF0",1759732209750,7.82,234.13,234.03,59.8033]
["bitfinex-derivatives","SOLF0:USTF0",1759732209751,34.96962928,234.1,234.03,59.8033]
["bitfinex-derivatives","SOLF0:USTF0",1759732209953,34.96962928,234.1,234.03,67.2733]
["bitfinex-derivatives","SOLF0:USTF0",1759732210152,34.96962928,234.1,234.04,59.7998]
["bitfinex-derivatives","SOLF0:USTF0",1759732210757,34.96962928,234.1,234.08,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1759732211154,42.78962928,234.1,234.08,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1759732212355,34.96962928,234.1,234.08,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1759732212756,42.78962928,234.1,234.08,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1759732213361,34.96962928,234.1,234.08,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1759732214756,7.82,234.09,234.08,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1759732215364,7.82,234.09,234.05,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1759732215570,7.82,234.09,233.98,67.2853]
["bitfinex-derivatives","SOLF0:USTF0",1759732215771,42.78962928,234.05,233.98,67.2853]
["bitfinex-derivatives","SOLF0:USTF0",1759732216577,42.78962928,234.05,234.02,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1759732216864,7.82,234.08,234.0,59.8103]
["bitfinex-derivatives","SOLF0:USTF0",1759732217069,34.96962928,234.05,234.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759732217268,34.96962928,234.06,234.02,59.8047]
["bitfinex-derivatives","SOLF0:USTF0",1759732217470,34.96962928,234.07,234.02,59.8047]
["bitfinex-derivatives","SOLF0:USTF0",1759732217662,7.82,234.08,234.02,67.2747]
["bitfinex-derivatives","SOLF0:USTF0",1759732217864,1.90037854,234.14,234.06,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1759732217865,34.96962928,234.07,234.06,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1759732218669,42.42962928,234.07,234.06,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1759732218874,42.42962928,234.07,234.02,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1759732219075,34.96962928,234.05,234.02,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1759732219375,42.42962928,234.05,233.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759732219677,34.96962928,234.03,233.97,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1759732220677,7.46,234.02,234.0,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1759732221276,42.42962928,234.02,234.0,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1759732221480,42.42962928,234.01,234.0,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1759732221971,7.46,234.01,234.0,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1759732222177,7.46,234.01,233.95,165.7425]
["bitfinex-derivatives","SOLF0:USTF0",1759732222178,7.46,234.07,233.98,59.8158]
["bitfinex-derivatives","SOLF0:USTF0",1759732222473,34.96962928,234.02,233.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759732222975,34.96962928,234.02,234.01,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1759732225474,7.46,234.07,234.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759732225679,7.46,234.13,234.03,59.8023]
["bitfinex-derivatives","SOLF0:USTF0",1759732225879,28.47222928,234.07,234.03,59.8023]
["bitfinex-derivatives","SOLF0:USTF0",1759732226378,7.46,234.14,234.08,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1759732226576,28.47222928,234.09,234.08,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1759732226770,28.47222928,234.1,234.09,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1759732227174,7.46,234.14,234.05,59.7976]
["bitfinex-derivatives","SOLF0:USTF0",1759732227380,28.47222928,234.1,234.09,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1759732227581,28.47222928,234.1,234.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759732227785,7.46,234.14,234.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759732228079,28.47222928,234.1,234.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759732228582,7.46,234.17,234.09,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1759732228879,28.47222928,234.1,234.09,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1759732229381,7.46,234.17,234.09,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1759732229582,28.47222928,234.1,234.08,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1759732229975,7.46,234.17,234.08,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1759732230176,28.47222928,234.1,234.08,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1759732230678,7.46,234.17,234.1,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1759732231073,35.93222928,234.11,234.1,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1759732233277,7.46,234.1,233.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759732233479,28.47222928,234.07,234.0,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1759732233678,28.47222928,234.07,234.05,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1759732233878,28.47222928,234.06,234.0,165.6298]
["bitfinex-derivatives","SOLF0:USTF0",1759732234179,28.47222928,234.06,233.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759732234180,7.51,234.07,234.02,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1759732234479,28.47222928,234.03,233.96,59.8204]
["bitfinex-derivatives","SOLF0:USTF0",1759732234680,28.47222928,234.03,233.96,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1759732234978,35.98222928,234.03,234.01,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1759732235582,28.47222928,234.02,234.01,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1759732235879,7.51,234.03,234.01,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1759732236189,7.51,234.07,234.03,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1759732236378,7.51,234.09,234.03,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1759732236578,28.47222928,234.04,234.03,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1759732236784,35.98222928,234.04,234.03,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1759732236983,7.51,234.03,233.96,165.6602]
["bitfinex-derivatives","SOLF0:USTF0",1759732237183,28.47222928,234.03,233.97,59.8187]
["bitfinex-derivatives","SOLF0:USTF0",1759732237384,7.51,234.07,233.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759732237684,28.47222928,234.03,233.97,67.1287]
["bitfinex-derivatives","SOLF0:USTF0",1759732238172,7.51,234.07,233.97,67.1287]
["bitfinex-derivatives","SOLF0:USTF0",1759732238379,28.47222928,234.03,233.97,67.1287]
["bitfinex-derivatives","SOLF0:USTF0",1759732238578,28.47222928,234.03,234.02,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1759732238779,7.51,234.09,234.02,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1759732238975,28.47222928,234.03,233.98,59.8161]
["bitfinex-derivatives","SOLF0:USTF0",1759732239183,28.47222928,234.03,234.0,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1759732239391,7.51,234.09,233.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759732239586,28.47222928,234.03,233.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759732239887,7.51,234.06,233.97,67.1285]
["bitfinex-derivatives","SOLF0:USTF0",1759732240087,28.47222928,234.03,233.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759732240483,7.51,234.04,233.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759732240786,7.51,234.02,234.01,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1759732241585,7.51,234.01,233.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759732241784,28.47222928,233.96,233.89,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1759732241987,7.51,233.97,233.89,165.6583]
["bitfinex-derivatives","SOLF0:USTF0",1759732242184,28.47222928,233.93,233.89,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1759732242685,28.47222928,233.93,233.81,1.90037854]
["bitfinex-derivatives","SOLF0:USTF0",1759732242686,28.47222928,233.91,233.77,59.8691]
["bitfinex-derivatives","SOLF0:USTF0",1759732242885,28.47222928,233.88,233.8,67.1701]
["bitfinex-derivatives","SOLF0:USTF0",1759732243090,28.47222928,233.88,233.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759732243286,7.51,233.9,233.81,59.8594]
["bitfinex-derivatives","SOLF0:USTF0",1759732243484,28.47222928,233.88,233.81,59.8594]
["bitfinex-derivatives","SOLF0:USTF0",1759732243986,7.51,233.9,233.81,59.8594]
["bitfinex-derivatives","SOLF0:USTF0",1759732244191,28.47222928,233.88,233.81,59.8594]
["bitfinex-derivatives","SOLF0:USTF0",1759732244492,28.47222928,233.88,233.82,59.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759732244793,7.51,233.92,233.82,59.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759732245082,7.51,233.92,233.81,12.72704006]
["bitfinex-derivatives","SOLF0:USTF0",1759732245083,28.47222928,233.88,233.81,12.72704006]
["bitfinex-derivatives","SOLF0:USTF0",1759732245284,28.47222928,233.88,233.86,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1759732245485,35.98222928,233.88,233.86,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1759732245688,7.51,233.88,233.86,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1759732245887,35.98222928,233.88,233.86,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1759732246592,35.98222928,233.88,233.81,12.72704006]
["bitfinex-derivatives","SOLF0:USTF0",1759732247583,35.98222928,233.88,233.83,59.8544]
["bitfinex-derivatives","SOLF0:USTF0",1759732247785,7.52,233.92,233.87,59.844]
["bitfinex-derivatives","SOLF0:USTF0",1759732248086,7.52,233.96,233.92,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1759732248288,7.52,233.91,233.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759732248482,13.39382928,233.9,233.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759732248682,13.39382928,233.9,233.89,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1759732250293,20.91382928,233.9,233.89,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1759732250485,13.39382928,233.9,233.86,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1759732250686,20.91382928,233.88,233.86,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1759732250888,20.91382928,233.87,233.86,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1759732252792,20.91382928,233.87,233.83,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1759732252990,1.21671167,233.87,233.83,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1759732253192,20.91382928,233.84,233.83,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1759732253593,13.39382928,233.84,233.83,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1759732254897,8.73671167,233.9,233.82,59.8551]
["bitfinex-derivatives","SOLF0:USTF0",1759732255086,7.52,233.9,233.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759732255292,7.52,233.93,233.9,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1759732255597,7.52,233.93,233.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759732256693,11.02,233.98,233.87,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1759732256694,1.21671167,233.91,233.87,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1759732257199,7.52,233.9,233.87,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1759732257796,1.21671167,233.91,233.85,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1759732258095,7.52,233.89,233.81,59.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759732258994,7.52,233.89,233.88,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1759732259191,1.21671167,233.92,233.85,59.8481]
["bitfinex-derivatives","SOLF0:USTF0",1759732261298,7.52,233.96,233.89,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1759732261498,7.52,233.92,233.89,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1759732261900,1.21671167,233.93,233.89,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1759732262302,7.52,233.92,233.89,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1759732262606,1.21671167,233.93,233.89,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1759732262904,7.52,233.92,233.91,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1759732263805,1.21671167,233.93,233.88,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1759732264001,1.21671167,233.9,233.88,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1759732264209,7.52,233.89,233.88,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1759732264900,7.52,233.88,233.86,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1759732265106,7.52,233.89,233.86,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1759732265605,1.21671167,233.9,233.86,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1759732265901,7.52,233.86,233.84,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1759732266101,1.21671167,233.87,233.84,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1759732266102,59.7901,234.09,233.89,59.838]
["bitfinex-derivatives","SOLF0:USTF0",1759732266294,1.21671167,233.96,233.89,59.838]
["bitfinex-derivatives","SOLF0:USTF0",1759732266500,8.73671167,233.96,233.95,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1759732266900,3.8442,234.05,233.97,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1759732267100,1.21671167,234.01,233.94,59.8258]
["bitfinex-derivatives","SOLF0:USTF0",1759732267298,8.73671167,234.04,233.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759732267700,8.73671167,234.04,233.97,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1759732269208,1.21671167,234.01,233.97,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1759732269903,7.52,234.0,233.95,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1759732270310,8.73671167,234.01,233.95,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1759732270512,40.56,234.09,233.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759732270513,7.52,233.97,233.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759732270806,1.21671167,233.91,233.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759732272010,7.52,233.94,233.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759732272207,1.21671167,233.91,233.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759732272417,1.21671167,233.91,233.87,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1759732272602,7.52,233.94,233.87,11.377]
["bitfinex-derivatives","SOLF0:USTF0",1759732272807,1.21671167,233.91,233.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759732274111,1.21671167,233.91,233.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759732275308,1.21671167,233.91,233.87,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1759732275509,1.21671167,233.91,233.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759732278913,1.21671167,233.91,233.87,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1759732279222,8.72671167,233.91,233.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759732279625,7.51,233.91,233.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759732280423,7.51,233.91,233.87,11.7471]
["bitfinex-derivatives","SOLF0:USTF0",1759732280619,1.21671167,233.93,233.87,11.7471]
["bitfinex-derivatives","SOLF0:USTF0",1759732280620,7.51,233.97,233.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759732280920,7.51,233.97,233.86,61.06341167]
["bitfinex-derivatives","SOLF0:USTF0",1759732280921,1.21671167,234.0,233.89,9.11671167]
["bitfinex-derivatives","SOLF0:USTF0",1759732281318,1.21671167,234.0,233.92,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1759732281526,7.51,233.99,233.92,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1759732281722,7.51,233.99,233.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759732281723,1.21671167,233.97,233.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759732281922,1.21671167,233.97,233.94,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1759732282425,1.21671167,233.97,233.94,11.7458]
["bitfinex-derivatives","SOLF0:USTF0",1759732284027,7.51,233.96,233.92,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1759732284423,1.21671167,233.97,233.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759732284622,8.72671167,233.97,233.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759732285726,8.72671167,233.97,233.93,11.746]
["bitfinex-derivatives","SOLF0:USTF0",1759732286925,55.49,234.02,233.93,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1759732287125,8.72671167,233.98,233.93,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1759732287322,8.72671167,233.98,233.93,11.746]
["bitfinex-derivatives","SOLF0:USTF0",1759732287323,7.51,233.97,233.93,11.746]
["bitfinex-derivatives","SOLF0:USTF0",1759732288529,8.72671167,233.98,233.9,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1759732289521,8.72671167,233.98,233.91,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1759732291925,12.57211167,233.98,233.91,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1759732292532,8.72671167,233.98,233.92,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1759732293535,12.57211167,233.98,233.92,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1759732297837,3.8456,233.97,233.9,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1759732298142,7.34,233.96,233.9,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1759732298934,11.1857,233.96,233.9,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1759732299536,7.34,233.96,233.91,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1759732300241,7.34,233.96,233.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759732301837,7.34,233.96,233.92,11.3762]
["bitfinex-derivatives","SOLF0:USTF0",1759732302938,7.34,233.95,233.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759732303236,1.21671167,233.96,233.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759732304643,1.21671167,233.96,233.9,11.3764]
["bitfinex-derivatives","SOLF0:USTF0",1759732305048,1.21671167,233.96,233.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759732305238,4.22502157,233.99,233.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759732305440,3.0083099,233.99,233.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759732306045,7.34,233.98,233.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759732307044,0.42,233.97,233.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759732307340,10.34873301,233.96,233.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759732307549,3.00873301,233.95,233.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759732307846,6.85463301,233.95,233.88,11.6569]
["bitfinex-derivatives","SOLF0:USTF0",1759732308043,6.85463301,233.95,233.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759732308244,3.00873301,233.95,233.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759732308842,3.846,233.94,233.88,11.6569]
["bitfinex-derivatives","SOLF0:USTF0",1759732309338,7.54,233.94,233.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759732309544,3.8462,233.93,233.87,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1759732311141,7.54,233.95,233.89,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1759732311444,3.00923676,233.94,233.89,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1759732311644,7.54,233.93,233.89,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1759732312045,7.54,233.93,233.87,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1759732314344,1.89976867,233.99,233.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759732314544,7.54,234.0,233.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759732314545,3.00991058,233.98,233.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759732314740,3.00991058,233.97,233.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759732314942,3.00991058,233.99,233.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759732315145,3.00991058,233.98,233.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759732315345,3.00991058,233.97,233.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759732315544,3.00991058,233.99,233.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759732315746,3.00991058,233.98,233.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759732315948,3.00991058,233.97,233.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759732316240,3.00991058,233.99,233.91,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1759732316440,3.8451,234.0,233.91,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1759732316441,3.00991058,233.98,233.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759732316646,3.00991058,233.97,233.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759732316846,3.00991058,233.99,233.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759732317049,3.00991058,233.98,233.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759732317243,3.00991058,233.97,233.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759732317444,3.00991058,233.99,233.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759732317645,3.00991058,233.98,233.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759732317947,3.00991058,234.0,233.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759732318245,6.85441058,234.03,233.95,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1759732318446,10.54991058,234.02,233.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759732318646,3.00991058,234.01,233.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759732318841,3.00991058,234.0,233.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759732319047,10.54991058,233.99,233.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759732319349,3.00991058,233.98,233.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759732319843,3.00991058,233.98,233.93,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1759732320043,10.54991058,233.98,233.93,11.656]
["bitfinex-derivatives","SOLF0:USTF0",1759732320249,7.54,233.98,233.93,11.656]
["bitfinex-derivatives","SOLF0:USTF0",1759732320949,3.00714028,233.97,233.93,11.656]
["bitfinex-derivatives","SOLF0:USTF0",1759732321249,7.54,233.95,233.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759732321445,3.00715504,233.94,233.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759732322844,3.00715504,233.94,233.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759732323050,7.54,234.01,233.89,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759732323247,3.00733805,234.0,233.91,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1759732323445,3.00733805,233.99,233.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759732323646,3.00733805,233.98,233.92,11.6561]
["bitfinex-derivatives","SOLF0:USTF0",1759732323845,7.54,234.01,233.92,11.6561]
["bitfinex-derivatives","SOLF0:USTF0",1759732324047,3.00724171,234.0,233.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759732324246,3.00724171,233.99,233.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759732324448,3.00724171,233.98,233.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759732324749,9.43976867,233.96,233.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759732324954,3.00724171,233.95,233.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759732325250,3.00724171,233.94,233.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759732325450,3.00724171,233.93,233.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759732325655,3.00724171,233.95,233.87,11.657]
["bitfinex-derivatives","SOLF0:USTF0",1759732325850,3.00724171,233.94,233.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759732326157,3.00785935,233.95,233.94,11.6559]
["bitfinex-derivatives","SOLF0:USTF0",1759732326357,3.00785935,233.98,233.94,11.6559]
["bitfinex-derivatives","SOLF0:USTF0",1759732326551,3.00785935,233.97,233.94,11.6559]
["bitfinex-derivatives","SOLF0:USTF0",1759732326749,3.00785935,233.96,233.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759732327052,3.00785935,234.0,233.95,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1759732327253,3.00785935,233.99,233.89,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759732327448,3.00785935,233.98,233.89,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759732327650,3.00785935,233.97,233.89,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759732327851,1.89976867,234.01,233.89,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759732328052,3.00749928,234.0,233.89,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759732328356,3.00749928,233.99,233.89,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759732328552,3.00749928,233.98,233.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759732328756,3.00749928,233.97,233.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759732328956,1.89976867,234.01,233.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759732329254,3.00749048,234.0,233.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759732329450,3.00749048,233.99,233.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759732329651,3.00749048,233.98,233.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759732329955,3.00749048,233.97,233.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759732330154,3.00749048,234.0,233.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759732330355,3.00749048,233.99,233.93,11.656]
["bitfinex-derivatives","SOLF0:USTF0",1759732330553,3.00749048,233.98,233.93,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1759732330753,3.00749048,233.97,233.93,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1759732330954,3.00749048,234.0,233.93,11.656]
["bitfinex-derivatives","SOLF0:USTF0",1759732331149,3.00749048,233.99,233.93,11.656]
["bitfinex-derivatives","SOLF0:USTF0",1759732331347,3.00749048,233.98,233.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759732331546,3.00749048,233.97,233.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759732331856,3.00749048,234.0,233.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759732332056,3.00749048,233.99,233.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759732332253,3.00749048,233.98,233.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759732332454,7.54,233.98,233.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759732332656,10.51860868,233.97,233.92,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1759732332855,7.54,233.97,233.92,11.6561]
["bitfinex-derivatives","SOLF0:USTF0",1759732333054,7.54,233.97,233.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759732333549,7.54,233.97,233.92,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1759732333747,5.74466867,234.01,233.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759732333948,2.97853759,234.0,233.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759732334148,2.97853759,233.99,233.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759732334354,2.97853759,234.0,233.93,11.656]
["bitfinex-derivatives","SOLF0:USTF0",1759732334658,2.97853759,233.99,233.93,11.656]
["bitfinex-derivatives","SOLF0:USTF0",1759732334955,2.97853759,234.0,233.93,11.656]
["bitfinex-derivatives","SOLF0:USTF0",1759732335156,2.97853759,233.99,233.93,11.656]
["bitfinex-derivatives","SOLF0:USTF0",1759732335359,2.97853759,234.0,233.93,11.656]
["bitfinex-derivatives","SOLF0:USTF0",1759732335549,2.97853759,233.99,233.93,11.656]
["bitfinex-derivatives","SOLF0:USTF0",1759732335749,2.97853759,234.0,233.93,11.656]
["bitfinex-derivatives","SOLF0:USTF0",1759732336061,2.97853759,233.99,233.93,11.656]
["bitfinex-derivatives","SOLF0:USTF0",1759732336254,2.97853759,234.0,233.93,11.656]
["bitfinex-derivatives","SOLF0:USTF0",1759732336450,2.97853759,233.99,233.93,11.656]
["bitfinex-derivatives","SOLF0:USTF0",1759732336659,2.97853759,233.98,233.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759732336963,2.97853759,234.0,233.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759732337262,10.51853759,233.99,233.93,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1759732337459,7.54,233.97,233.93,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1759732337765,2.97844041,233.96,233.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759732337953,2.97844041,233.95,233.84,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759732338159,2.97844041,233.94,233.84,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759732338353,1.89976867,233.95,233.84,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759732338556,1.89976867,233.95,233.8,52.3365]
["bitfinex-derivatives","SOLF0:USTF0",1759732338557,2.97844041,233.94,233.88,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1759732339555,4.87820908,233.95,233.88,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1759732339961,2.97844041,233.94,233.88,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1759732340362,2.97844041,233.94,233.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759732341562,2.97844041,233.94,233.87,11.777]
["bitfinex-derivatives","SOLF0:USTF0",1759732342766,2.97844041,233.94,233.88,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1759732342967,2.97844041,233.95,233.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759732343266,7.33,234.01,233.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759732343467,2.97798737,234.0,233.92,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1759732343767,2.97798737,233.99,233.92,11.7762]
["bitfinex-derivatives","SOLF0:USTF0",1759732343967,2.97798737,233.98,233.92,11.7762]
["bitfinex-derivatives","SOLF0:USTF0",1759732344168,2.97798737,234.0,233.92,11.7762]
["bitfinex-derivatives","SOLF0:USTF0",1759732344465,2.97798737,233.99,233.92,11.7762]
["bitfinex-derivatives","SOLF0:USTF0",1759732344667,2.97798737,233.98,233.93,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1759732344966,2.97798737,234.0,233.93,11.776]
["bitfinex-derivatives","SOLF0:USTF0",1759732345170,2.97798737,233.99,233.93,11.776]
["bitfinex-derivatives","SOLF0:USTF0",1759732345361,2.97798737,233.98,233.93,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1759732345556,2.97798737,234.0,233.93,11.776]
["bitfinex-derivatives","SOLF0:USTF0",1759732345761,2.97798737,233.99,233.93,11.776]
["bitfinex-derivatives","SOLF0:USTF0",1759732345957,2.97798737,233.98,233.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759732346261,2.97798737,234.0,233.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759732346466,10.30798737,233.99,233.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759732346667,2.97798737,233.98,233.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759732347765,2.97798737,233.98,233.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759732348170,2.97798737,233.98,233.92,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1759732348565,10.30798737,233.98,233.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759732348868,2.97778628,233.97,233.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759732349568,7.33,233.98,233.91,11.7763]
["bitfinex-derivatives","SOLF0:USTF0",1759732349768,3.8451,234.0,233.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759732349965,2.9777047,233.99,233.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759732350172,2.9777047,233.98,233.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759732350469,2.9777047,233.99,233.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759732350666,2.9777047,233.98,233.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759732350861,2.9777047,233.99,233.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759732351068,2.9777047,233.98,233.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759732351269,2.9777047,234.01,233.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759732351670,2.9777047,234.02,233.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759732351871,2.9777047,234.01,233.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759732352166,2.9777047,234.05,233.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759732352372,2.9777047,234.04,233.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759732352669,10.3077047,234.03,233.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759732352870,2.9777047,234.02,233.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759732353064,2.9777047,234.01,233.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759732353262,2.9777047,234.02,233.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759732353464,2.9777047,234.01,233.92,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1759732353763,2.9777047,234.0,233.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759732353967,3.8457,233.96,233.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759732354168,12.75747337,233.95,233.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759732354364,2.9777047,233.94,233.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759732355268,2.9777047,233.94,233.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759732355470,6.8238047,233.94,233.85,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1759732355674,6.8238047,233.94,233.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759732355872,2.9777047,233.94,233.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759732356175,2.9777047,233.94,233.87,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1759732357276,2.9777047,233.94,233.88,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1759732357774,2.9777047,233.94,233.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759732358675,2.9777047,233.94,233.87,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1759732358876,2.9777047,233.94,233.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759732360277,2.9777047,233.94,233.84,59.8509]
["bitfinex-derivatives","SOLF0:USTF0",1759732360476,2.97822231,233.98,233.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759732360780,2.97822231,233.99,233.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759732361075,2.97822231,233.98,233.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759732361279,2.97822231,233.99,233.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759732361573,2.97822231,233.98,233.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759732361779,2.97822231,233.97,233.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759732362779,2.97822231,233.97,233.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759732364179,2.97822231,233.97,233.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759732367684,2.97822231,233.96,233.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759732367884,2.97822231,233.97,233.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759732369191,1.21608488,233.96,233.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759732369386,4.19430719,233.96,233.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759732369586,1.21608488,233.96,233.9,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1759732369784,9.14608488,233.93,233.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759732371091,1.21608488,233.9,233.87,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1759732371387,1.21608488,233.9,233.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759732373191,1.21608488,233.93,233.89,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1759732374190,4.2084499,233.93,233.89,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1759732374390,1.21608488,233.93,233.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759732374580,1.21608488,233.93,233.89,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1759732374781,1.21608488,233.93,233.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759732374984,2.99236502,233.93,233.84,59.8503]
["bitfinex-derivatives","SOLF0:USTF0",1759732375182,1.21608488,233.95,233.86,9.01608488]
["bitfinex-derivatives","SOLF0:USTF0",1759732375397,4.2084499,233.95,233.86,9.01608488]
["bitfinex-derivatives","SOLF0:USTF0",1759732375587,1.21608488,233.95,233.86,9.01608488]
["bitfinex-derivatives","SOLF0:USTF0",1759732376687,1.21608488,233.95,233.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759732377188,1.21608488,233.95,233.89,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1759732377495,1.21608488,233.92,233.77,61.08508488]
["bitfinex-derivatives","SOLF0:USTF0",1759732377697,1.21608488,233.88,233.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759732378694,1.21608488,233.88,233.85,11.6474]
["bitfinex-derivatives","SOLF0:USTF0",1759732379394,1.21608488,233.88,233.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759732381902,1.21608488,233.88,233.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759732382202,7.93,233.91,233.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759732382203,1.21608488,233.91,233.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759732383600,1.21608488,233.91,233.88,11.6469]
["bitfinex-derivatives","SOLF0:USTF0",1759732384107,1.21608488,233.91,233.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759732385203,7.93,233.9,233.86,11.6472]
["bitfinex-derivatives","SOLF0:USTF0",1759732385703,1.21608488,233.88,233.86,11.6472]
["bitfinex-derivatives","SOLF0:USTF0",1759732385902,1.21608488,233.88,233.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759732387408,1.21608488,233.91,233.87,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1759732387602,1.21608488,233.91,233.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759732387799,1.21608488,233.93,233.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759732388005,1.21608488,233.93,233.82,9.01608488]
["bitfinex-derivatives","SOLF0:USTF0",1759732388200,7.93,233.95,233.82,9.01608488]
["bitfinex-derivatives","SOLF0:USTF0",1759732388502,1.21608488,233.92,233.82,9.01608488]
["bitfinex-derivatives","SOLF0:USTF0",1759732389797,1.21608488,233.92,233.83,59.8529]
["bitfinex-derivatives","SOLF0:USTF0",1759732390002,4.20677967,233.94,233.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759732391004,2.99069479,233.94,233.85,1.21608488]
["bitfinex-derivatives","SOLF0:USTF0",1759732391210,1.21608488,233.96,233.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759732391704,1.21608488,233.96,233.81,59.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759732391705,1.21608488,233.93,233.89,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1759732391901,1.21608488,233.93,233.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759732392204,1.21608488,233.93,233.87,11.647]
["bitfinex-derivatives","SOLF0:USTF0",1759732392205,9.14608488,233.93,233.87,11.647]
["bitfinex-derivatives","SOLF0:USTF0",1759732393810,9.14608488,233.93,233.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759732394012,7.93,233.97,233.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759732394212,1.21608488,233.94,233.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759732395113,1.21608488,233.94,233.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759732395313,1.21608488,233.94,233.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759732396009,1.21608488,233.94,233.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759732396206,2.9905964,233.96,233.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759732396711,2.9905964,233.95,233.92,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1759732397014,2.9905964,233.96,233.92,11.6461]
["bitfinex-derivatives","SOLF0:USTF0",1759732397205,2.9905964,233.95,233.92,11.6461]
["bitfinex-derivatives","SOLF0:USTF0",1759732397405,2.9905964,233.94,233.92,11.6461]
["bitfinex-derivatives","SOLF0:USTF0",1759732397611,2.9905964,233.96,233.92,11.6461]
["bitfinex-derivatives","SOLF0:USTF0",1759732397808,2.9905964,233.95,233.92,11.6461]
["bitfinex-derivatives","SOLF0:USTF0",1759732398114,2.9905964,233.94,233.92,11.6461]
["bitfinex-derivatives","SOLF0:USTF0",1759732398314,10.7005964,233.96,233.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759732398618,7.71,233.93,233.9,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1759732398813,1.21608488,233.94,233.9,11.2265]
["bitfinex-derivatives","SOLF0:USTF0",1759732399013,2.99305366,233.93,233.9,11.2265]
["bitfinex-derivatives","SOLF0:USTF0",1759732399213,2.99305366,233.93,233.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759732401425,2.99305366,233.92,233.9,11.2265]
["bitfinex-derivatives","SOLF0:USTF0",1759732401618,2.99305366,233.93,233.9,11.2265]
["bitfinex-derivatives","SOLF0:USTF0",1759732402522,2.99305366,233.93,233.92,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1759732402921,1.21608488,233.94,233.92,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1759732403122,2.99305366,233.93,233.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759732406128,2.99305366,233.93,233.91,11.2263]
["bitfinex-derivatives","SOLF0:USTF0",1759732407728,2.99305366,233.93,233.91,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1759732407929,2.99305366,233.93,233.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759732408424,2.99305366,233.93,233.89,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1759732408623,1.21608488,233.91,233.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759732408821,2.99305366,233.9,233.86,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1759732409028,1.21608488,233.88,233.86,11.2272]
["bitfinex-derivatives","SOLF0:USTF0",1759732410028,1.21608488,233.88,233.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759732410226,1.21608488,233.88,233.84,11.2275]
["bitfinex-derivatives","SOLF0:USTF0",1759732410428,1.21608488,233.88,233.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759732410622,1.21608488,233.88,233.84,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1759732411020,1.21608488,233.88,233.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759732411229,1.21608488,233.88,233.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759732411627,2.98397366,233.95,233.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759732411832,2.98397366,233.94,233.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759732412026,2.98397366,233.97,233.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759732412222,2.98397366,233.96,233.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759732412427,2.98397366,233.96,233.87,166.88018488]
["bitfinex-derivatives","SOLF0:USTF0",1759732412428,2.77802322,233.97,233.9,1.21608488]
["bitfinex-derivatives","SOLF0:USTF0",1759732412729,1.21608488,234.02,233.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759732412930,1.21608488,234.02,233.99,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1759732413129,1.21608488,234.02,234.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759732414034,4.11526834,234.04,234.0,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1759732414231,4.11526834,234.04,234.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759732416034,4.11526834,234.04,234.0,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1759732416229,4.11526834,234.04,234.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759732416430,4.11526834,234.04,234.0,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1759732416637,4.11526834,234.04,234.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759732416839,1.21608488,234.07,234.01,11.7746]
["bitfinex-derivatives","SOLF0:USTF0",1759732417029,312.31608488,234.1,234.01,11.7746]
["bitfinex-derivatives","SOLF0:USTF0",1759732417232,311.1,234.1,234.01,11.7746]
["bitfinex-derivatives","SOLF0:USTF0",1759732417535,1.21608488,234.08,234.01,11.7746]
["bitfinex-derivatives","SOLF0:USTF0",1759732417734,7.42,234.05,234.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759732417934,1.21608488,234.06,233.98,11.7751]
["bitfinex-derivatives","SOLF0:USTF0",1759732418236,1.21608488,234.06,233.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759732419137,7.42,234.07,234.0,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1759732419340,7.42,234.07,234.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759732419936,1.21608488,234.08,234.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759732420139,7.42,234.11,234.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759732420440,8.63608488,234.11,234.01,9.14608488]
["bitfinex-derivatives","SOLF0:USTF0",1759732420742,1.21608488,234.1,234.01,9.14608488]
["bitfinex-derivatives","SOLF0:USTF0",1759732421144,1.21608488,234.1,234.02,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1759732422241,1.21608488,234.1,234.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759732422744,11.2635,234.09,234.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759732423341,1.21608488,234.07,234.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759732423943,11.2635,234.09,234.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759732424537,1.21608488,234.07,234.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759732424744,7.42,234.06,233.99,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1759732426444,7.42,234.06,234.0,11.7748]
["bitfinex-derivatives","SOLF0:USTF0",1759732428644,7.91,234.11,234.01,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1759732428840,1.21608488,234.07,234.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759732429149,2.96338802,234.1,234.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759732432540,6.80678802,234.1,234.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759732433445,2.96338802,234.1,234.03,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1759732433747,2.96338802,234.1,234.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759732434649,7.91,234.12,234.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759732434849,2.96338802,234.11,234.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759732435448,2.96338802,234.11,234.04,11.6942]
["bitfinex-derivatives","SOLF0:USTF0",1759732436648,2.96338802,234.11,234.06,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1759732436848,2.96033802,234.15,234.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759732437249,6.80283802,234.15,234.07,11.6937]
["bitfinex-derivatives","SOLF0:USTF0",1759732438145,2.96033802,234.15,234.07,11.6937]
["bitfinex-derivatives","SOLF0:USTF0",1759732438546,2.96033802,234.15,234.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759732439651,6.80293802,234.15,234.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759732440953,6.80293802,234.15,234.07,11.6937]
["bitfinex-derivatives","SOLF0:USTF0",1759732441853,2.96033802,234.15,234.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759732442147,9.832e-05,234.2,234.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759732442148,9.832e-05,234.2,234.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759732442350,7.91,234.19,234.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759732442546,2.96033802,234.18,234.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759732442945,7.91009832,234.2,234.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759732443147,3.8425,234.16,234.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759732443347,7.91,234.15,234.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759732443555,2.9571039,234.14,234.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759732445252,3.843,234.13,234.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759732445547,11.753,234.13,234.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759732446955,7.91,234.13,234.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759732447155,7.91,234.13,233.94,59.8254]
["bitfinex-derivatives","SOLF0:USTF0",1759732447156,7.91,234.11,233.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759732447455,2.95767657,234.1,233.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759732447648,7.91,234.11,233.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759732447852,2.95837721,234.1,233.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759732448353,4.85660979,234.1,234.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759732448560,7.91,234.09,234.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759732449057,3.8438,234.08,234.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759732449256,7.91,234.09,234.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759732449452,1.89823258,234.15,234.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759732449659,40.27,234.14,234.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759732449857,2.95950552,234.13,234.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759732450158,3.8431,234.12,234.02,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1759732450352,3.8431,234.12,234.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759732450749,3.8433,234.11,234.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759732450958,7.91,234.1,233.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759732451260,2.95950552,234.09,233.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759732452862,3.8438,234.08,234.0,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1759732455165,3.844,234.06,233.98,11.6952]
["bitfinex-derivatives","SOLF0:USTF0",1759732456861,3.844,234.06,233.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759732457263,3.8445,234.03,233.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759732457463,11.7545,234.03,233.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759732458868,7.3,234.02,233.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759732462269,7.3,234.05,233.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759732462471,2.96605561,234.04,233.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759732463862,2.96584715,234.04,233.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759732464063,2.96547808,234.09,233.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759732464370,2.96547808,234.09,234.03,11.2543]
["bitfinex-derivatives","SOLF0:USTF0",1759732466271,7.3,234.07,234.0,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1759732466471,7.3,234.07,233.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759732466771,3.8436,234.09,234.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759732467065,2.96562826,234.08,233.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759732467267,2.96562826,234.1,234.04,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1759732467571,2.96562826,234.09,234.04,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1759732467872,2.96562826,234.08,234.04,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1759732468065,2.96562826,234.1,234.04,11.2542]
["bitfinex-derivatives","SOLF0:USTF0",1759732468266,2.96562826,234.09,234.06,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1759732468471,2.96562826,234.13,234.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759732468670,2.96562826,234.12,234.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759732468972,2.96562826,234.11,234.06,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1759732469172,2.96562826,234.1,234.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759732469373,2.96562826,234.14,234.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759732469674,2.96562826,234.13,234.08,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1759732469869,2.96562826,234.12,234.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759732470064,2.96562826,234.14,234.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759732470270,2.96562826,234.13,234.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759732470570,2.96562826,234.18,234.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759732470769,2.96562826,234.17,234.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759732470971,2.96562826,234.16,234.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759732471171,2.96562826,234.15,234.09,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1759732471370,2.96562826,234.18,234.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759732471674,2.96562826,234.17,234.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759732471865,2.96562826,234.16,234.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759732472070,2.96562826,234.15,234.09,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1759732472268,2.96562826,234.18,234.11,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1759732472473,2.96562826,234.17,234.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759732472673,2.96562826,234.16,234.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759732472874,2.96562826,234.18,234.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759732473075,2.96562826,234.17,234.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759732473277,2.96562826,234.18,234.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759732473577,2.96562826,234.17,234.13,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1759732473776,2.96562826,234.18,234.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759732473976,2.96562826,234.17,234.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759732474277,2.96562826,234.18,234.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759732474476,2.96562826,234.18,234.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759732474774,9.832e-05,234.2,234.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759732475974,7.26009832,234.2,234.11,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1759732476180,7.26,234.18,234.11,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1759732476473,2.96562826,234.17,234.12,11.6228]
["bitfinex-derivatives","SOLF0:USTF0",1759732476678,9.832e-05,234.2,234.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759732477081,9.832e-05,234.2,234.15,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1759732477578,9.832e-05,234.2,234.15,11.6224]
["bitfinex-derivatives","SOLF0:USTF0",1759732480078,9.832e-05,234.2,234.16,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1759732480477,9.832e-05,234.2,234.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759732481577,9.832e-05,234.2,234.18,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1759732481778,9.832e-05,234.2,234.18,11.6218]
["bitfinex-derivatives","SOLF0:USTF0",1759732483678,9.832e-05,234.2,234.15,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1759732486486,9.832e-05,234.2,234.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759732487588,9.832e-05,234.2,234.14,11.6225]
["bitfinex-derivatives","SOLF0:USTF0",1759732490187,11.1118,234.19,234.11,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1759732490385,11.1118,234.19,234.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759732490991,1.21393121,234.18,234.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759732491287,1.21393121,234.18,234.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759732491488,1.21393121,234.18,234.12,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1759732491689,1.21393121,234.18,234.12,11.4929]
["bitfinex-derivatives","SOLF0:USTF0",1759732492688,7.27,234.19,234.12,11.4929]
["bitfinex-derivatives","SOLF0:USTF0",1759732493181,8.48393121,234.19,234.12,11.4929]
["bitfinex-derivatives","SOLF0:USTF0",1759732493995,12.32583121,234.19,234.12,11.4929]
["bitfinex-derivatives","SOLF0:USTF0",1759732495200,12.32583121,234.19,234.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759732497899,12.32583121,234.19,234.12,11.4929]
["bitfinex-derivatives","SOLF0:USTF0",1759732500298,1.21393121,234.18,234.13,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1759732500497,8.48393121,234.18,234.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759732501801,7.27,234.18,234.13,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1759732502096,7.27,234.18,234.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759732502801,1.21393121,234.19,234.13,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1759732502997,2.932731,234.2,234.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759732503202,2.93348618,234.2,234.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759732503398,2.93348618,234.2,234.14,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1759732504398,2.93348618,234.2,234.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759732504399,7.27,234.19,234.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759732504600,7.27,234.17,234.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759732505200,7.27,234.17,234.12,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1759732505404,1.21393121,234.18,234.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759732505603,7.27,234.17,234.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759732505801,1.21393121,234.18,234.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759732506104,7.27,234.17,234.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759732506701,1.21393121,234.18,234.13,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1759732506901,5.05603121,234.18,234.05,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1759732507102,1.21393121,234.15,234.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759732507405,9.832e-05,234.2,234.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759732507406,1.21393121,234.13,234.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759732508207,2.93706496,234.15,234.06,8.86393121]
["bitfinex-derivatives","SOLF0:USTF0",1759732508507,2.93994404,234.19,234.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759732508707,9.832e-05,234.2,234.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759732508903,9.832e-05,234.2,234.18,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1759732509110,9.832e-05,234.2,234.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759732509409,9.832e-05,234.2,234.18,11.4919]
["bitfinex-derivatives","SOLF0:USTF0",1759732509610,9.832e-05,234.2,234.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759732509814,7.27,234.3,234.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759732510112,7.27,234.3,234.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759732510508,1.21393121,234.28,234.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759732511311,11.11,234.31,234.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759732511312,1.21393121,234.3,234.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759732512208,3.8401,234.3,234.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759732512407,1.21393121,234.29,234.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759732513108,1.21393121,234.29,234.22,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1759732513305,1.21393121,234.29,234.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759732514313,1.21393121,234.31,234.24,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1759732515517,8.48393121,234.34,234.26,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1759732515715,8.48393121,234.34,234.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759732516516,3.8392,234.36,234.28,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1759732516717,5.05313121,234.36,234.28,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1759732517014,318.15,234.38,234.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759732517216,1.21393121,234.37,234.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759732517412,1.21393121,234.36,234.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759732517612,318.15,234.38,234.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759732517909,1.21393121,234.35,234.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759732518116,318.15,234.38,234.27,11.4904]
["bitfinex-derivatives","SOLF0:USTF0",1759732518315,1.21393121,234.35,234.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759732518908,1.21393121,234.35,234.29,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1759732519109,7.27,234.38,234.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759732519310,1.21393121,234.37,234.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759732519714,8.48393121,234.38,234.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759732519913,8.48393121,234.38,234.31,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1759732520110,1.21393121,234.4,234.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759732520711,5.05233121,234.4,234.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759732520911,12.40233121,234.4,234.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759732521116,7.35,234.37,234.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759732521319,8.56393121,234.37,234.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759732522119,1.21393121,234.37,234.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759732522717,1.21393121,234.38,234.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759732523325,8.56393121,234.35,234.22,13.07093723]
["bitfinex-derivatives","SOLF0:USTF0",1759732523525,1.21393121,234.32,234.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759732524423,1.21393121,234.29,234.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759732525132,1.21393121,234.29,234.24,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1759732525429,1.21393121,234.29,234.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759732526022,1.21393121,234.3,234.24,11.371]
["bitfinex-derivatives","SOLF0:USTF0",1759732526223,1.21393121,234.33,234.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759732526931,8.56393121,234.36,234.29,11.3702]
["bitfinex-derivatives","SOLF0:USTF0",1759732527322,1.21393121,234.36,234.3,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1759732527522,8.56393121,234.45,234.34,1.21393121]
["bitfinex-derivatives","SOLF0:USTF0",1759732527722,8.56393121,234.45,234.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759732527932,1.21393121,234.42,234.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759732528124,1.21393121,234.42,234.35,11.3692]
["bitfinex-derivatives","SOLF0:USTF0",1759732528524,1.21393121,234.42,234.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759732528723,1.21393121,234.42,234.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759732528928,12.40163121,234.45,234.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759732529126,8.56393121,234.45,234.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759732530034,12.40153121,234.45,234.34,8.74393121]
["bitfinex-derivatives","SOLF0:USTF0",1759732530430,11.1876,234.45,234.34,8.74393121]
["bitfinex-derivatives","SOLF0:USTF0",1759732530731,1.21393121,234.43,234.36,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1759732531235,11.1876,234.45,234.36,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1759732531435,1.21393121,234.43,234.36,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1759732532428,7.35,234.47,234.37,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1759732532627,1.21393121,234.45,234.37,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1759732532824,59.6723,234.55,234.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759732533034,5.05083121,234.49,234.41,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1759732533235,1.21393121,234.49,234.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759732533432,1.21393121,234.49,234.43,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1759732533734,1.21393121,234.5,234.43,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1759732533929,1.21393121,234.51,234.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759732534232,1.21393121,234.49,234.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759732534534,1.21393121,234.49,234.43,11.3177]
["bitfinex-derivatives","SOLF0:USTF0",1759732534734,2.92385059,234.54,234.43,11.3177]
["bitfinex-derivatives","SOLF0:USTF0",1759732534935,1.21393121,234.49,234.43,11.3177]
["bitfinex-derivatives","SOLF0:USTF0",1759732535136,1.21393121,234.49,234.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759732535338,1.21393121,234.5,234.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759732535539,3.8364,234.52,234.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759732535737,1.21393121,234.5,234.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759732536238,3.8368,234.5,234.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759732536431,7.81,234.52,234.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759732536732,1.21393121,234.47,234.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759732536932,9.02393121,234.47,234.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759732537338,7.81,234.47,234.4,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1759732537533,9.02393121,234.47,234.4,11.3184]
["bitfinex-derivatives","SOLF0:USTF0",1759732537737,9.02393121,234.47,234.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759732538438,7.81,234.44,234.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759732538740,9.02393121,234.44,234.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759732538939,7.81,234.48,234.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759732539138,1.21393121,234.46,234.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759732539346,1.21393121,234.49,234.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759732539542,1.21393121,234.49,234.43,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1759732539741,1.21393121,234.49,234.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759732539937,7.81,234.5,234.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759732540141,1.21393121,234.47,234.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759732541638,5.05133121,234.47,234.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759732541946,1.21393121,234.48,234.41,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1759732542338,1.21393121,234.47,234.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759732542544,59.6642,234.58,234.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759732542545,7.81,234.54,234.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759732542744,1.21393121,234.52,234.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759732543047,1.21393121,234.49,234.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759732543252,1.21393121,234.49,234.42,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1759732543841,7.81,234.51,234.42,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1759732544041,1.21393121,234.49,234.42,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1759732544237,7.81,234.51,234.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759732544438,1.21393121,234.47,234.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759732544947,7.81,234.51,234.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759732545144,7.81,234.57,234.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759732545343,1.21393121,234.51,234.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759732545540,2.91983751,234.56,234.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759732545741,2.91983751,234.56,234.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759732546042,9.02393121,234.54,234.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759732546247,9.02393121,234.54,234.44,11.3176]
["bitfinex-derivatives","SOLF0:USTF0",1759732546451,1.21393121,234.55,234.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759732546844,1.21393121,234.55,234.48,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1759732547650,1.21393121,234.55,234.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759732547948,5.05003121,234.55,234.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759732548153,3.8361,234.55,234.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759732548358,1.21393121,234.54,234.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759732549151,2.91945325,234.57,234.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759732549347,1.21393121,234.55,234.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759732549548,1.21393121,234.54,234.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759732550346,7.77,234.55,234.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759732550554,1.21393121,234.52,234.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759732550759,7.77,234.51,234.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759732551656,7.77,234.51,234.43,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1759732551954,7.77,234.51,234.39,59.7111]
["bitfinex-derivatives","SOLF0:USTF0",1759732552357,7.77,234.51,234.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759732552555,9.66156986,234.55,234.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759732552760,2.92482237,234.54,234.42,59.7038]
["bitfinex-derivatives","SOLF0:USTF0",1759732553057,7.77,234.58,234.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759732553354,3.8362,234.54,234.47,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1759732553557,3.8362,234.54,234.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759732554859,3.8358,234.56,234.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759732555059,7.77,234.56,234.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759732555359,7.77,234.54,234.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759732555561,2.92482237,234.53,234.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759732555761,3.8365,234.52,234.43,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1759732556165,3.8365,234.52,234.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759732556661,2.92482237,234.53,234.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759732556963,1.89156986,234.51,234.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759732557357,7.77,234.49,234.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759732557660,1.89156986,234.47,234.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759732557960,2.92482237,234.48,234.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759732558460,2.92482237,234.48,234.42,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1759732558962,7.77,234.49,234.42,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1759732560865,2.9345437,234.48,234.4,11.4384]
["bitfinex-derivatives","SOLF0:USTF0",1759732561055,2.9345437,234.48,234.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759732561561,2.9345437,234.48,234.4,11.4384]
["bitfinex-derivatives","SOLF0:USTF0",1759732563368,2.9345437,234.48,234.42,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1759732564668,2.9345437,234.48,234.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759732564970,7.77,234.47,234.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759732565170,2.9345437,234.46,234.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759732565370,6.7720437,234.46,234.37,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1759732565571,2.9345437,234.46,234.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759732565776,7.77,234.47,234.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759732565970,9.66156986,234.52,234.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759732566274,2.93883341,234.51,234.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759732566771,7.77,234.5,234.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759732566962,7.77,234.48,234.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759732567268,2.93883341,234.47,234.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759732567670,3.8374,234.46,234.38,11.4387]
["bitfinex-derivatives","SOLF0:USTF0",1759732568077,2.93990214,234.47,234.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759732568376,9.66156986,234.46,234.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759732568561,7.77,234.46,234.31,67.3309]
["bitfinex-derivatives","SOLF0:USTF0",1759732568766,7.77,234.46,234.32,9.49156986]
["bitfinex-derivatives","SOLF0:USTF0",1759732568967,7.77,234.46,234.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759732569164,59.6642,234.58,234.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759732569165,1.89156986,234.51,234.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759732569674,7.77,234.5,234.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759732569972,2.94197415,234.49,234.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759732570373,2.94197415,234.49,234.39,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1759732570374,3.8372,234.48,234.39,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1759732570574,3.8372,234.48,234.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759732571071,6.77917415,234.48,234.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759732571271,3.8372,234.48,234.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759732571574,6.77917415,234.48,234.4,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1759732571773,3.8374,234.46,234.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759732572168,7.77,234.53,234.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759732572474,3.8359,234.55,234.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759732573671,3.8362,234.54,234.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759732574072,1.89156986,234.59,234.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759732574073,59.6643,234.58,234.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759732574375,11.6066,234.52,234.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759732574776,11.6066,234.52,234.44,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1759732575778,7.77,234.52,234.44,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1759732577576,7.77,234.52,234.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759732577770,7.58,234.49,234.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759732578179,7.58,234.55,234.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759732578683,7.58,234.55,234.48,11.097]
["bitfinex-derivatives","SOLF0:USTF0",1759732581283,7.58,234.55,234.5,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1759732581582,7.58,234.6,234.5,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1759732582476,3.8353,234.59,234.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759732583578,3.8353,234.59,234.49,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1759732583778,7.58,234.57,234.49,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1759732583982,7.58,234.57,234.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759732584182,7.58,234.57,234.48,11.097]
["bitfinex-derivatives","SOLF0:USTF0",1759732584781,7.58,234.57,234.5,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1759732585784,117.8420292,234.61,234.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759732586087,10.75045934,234.61,234.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759732586490,10.75045934,234.61,234.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759732586789,10.75045934,234.61,234.54,19.89628395]
["bitfinex-derivatives","SOLF0:USTF0",1759732587786,10.75045934,234.61,234.5,11.0966]
["bitfinex-derivatives","SOLF0:USTF0",1759732587787,7.58,234.6,234.5,11.0966]
["bitfinex-derivatives","SOLF0:USTF0",1759732588180,7.58,234.6,234.5,24.17750626]
["bitfinex-derivatives","SOLF0:USTF0",1759732588383,7.58,234.6,234.5,11.0966]
["bitfinex-derivatives","SOLF0:USTF0",1759732588685,3.8353,234.59,234.5,11.0966]
["bitfinex-derivatives","SOLF0:USTF0",1759732589087,3.8356,234.57,234.5,11.0966]
["bitfinex-derivatives","SOLF0:USTF0",1759732589284,7.58,234.56,234.47,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1759732589789,3.836,234.55,234.47,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1759732589980,7.58,234.56,234.47,16.56028948]
["bitfinex-derivatives","SOLF0:USTF0",1759732590182,7.58,234.56,234.49,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1759732590582,7.58,234.56,234.47,12.72318948]
["bitfinex-derivatives","SOLF0:USTF0",1759732590893,7.58,234.56,234.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759732591090,7.58,234.56,234.49,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1759732591393,7.58,234.6,234.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759732591586,5.0620292,234.61,234.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759732592189,7.58,234.6,234.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759732593493,3.17045934,234.61,234.52,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1759732593695,10.66045934,234.61,234.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759732594596,3.8352,234.6,234.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759732595097,10.66045934,234.61,234.54,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1759732596194,10.66045934,234.61,234.55,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1759732596595,10.66045934,234.61,234.56,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1759732596596,7.49,234.61,234.56,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1759732596794,7.49,234.61,234.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759732596995,11.3242,234.66,234.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759732597202,7.49,234.66,234.58,11.5553]
["bitfinex-derivatives","SOLF0:USTF0",1759732597390,7.49,234.66,234.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759732597692,9.38156986,234.66,234.55,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1759732597893,9.38156986,234.66,234.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759732598290,9.38156986,234.66,234.56,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1759732598789,3.8346,234.63,234.56,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1759732599192,7.49,234.66,234.56,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1759732599391,1.89156986,234.64,234.57,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1759732600299,7.49,234.63,234.57,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1759732601207,3.834,234.67,234.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759732601405,7.49,234.67,234.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759732601797,4.75808711,234.82,234.72,119.2533]
["bitfinex-derivatives","SOLF0:USTF0",1759732601996,4.75808711,234.82,234.7,59.6312]
["bitfinex-derivatives","SOLF0:USTF0",1759732601997,1.89156986,234.84,234.62,59.6507]
["bitfinex-derivatives","SOLF0:USTF0",1759732602195,7.49,234.78,234.56,4.67648784]
["bitfinex-derivatives","SOLF0:USTF0",1759732602392,9.38156986,234.76,234.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759732602598,91.54,234.75,234.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759732602896,67.0878,234.84,234.66,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1759732603099,7.49,234.82,234.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759732603309,7.49,234.82,234.67,9.61156986]
["bitfinex-derivatives","SOLF0:USTF0",1759732603597,120.6216,234.82,234.7,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1759732603996,120.6216,234.82,234.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759732604199,11.3216,234.82,234.67,67.3593]
["bitfinex-derivatives","SOLF0:USTF0",1759732604397,109.34,234.81,234.67,67.3593]
["bitfinex-derivatives","SOLF0:USTF0",1759732604696,109.34,234.81,234.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759732605001,3.8319,234.8,234.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759732605202,7.49,234.79,234.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759732605994,3.8322,234.78,234.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759732606196,7.49,234.77,234.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759732606400,3.8329,234.74,234.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759732606599,109.26,234.73,234.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759732606900,7.49,234.74,234.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759732607104,41.94,234.73,234.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759732607802,3.8331,234.73,234.61,11.5549]
["bitfinex-derivatives","SOLF0:USTF0",1759732608003,39.74,234.72,234.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759732608601,7.49,234.74,234.62,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1759732608801,34.22,234.73,234.62,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1759732609503,7.49,234.74,234.62,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1759732609702,66.7,234.73,234.62,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1759732609904,97.38,234.73,234.62,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1759732610205,7.49,234.74,234.62,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1759732610400,109.18,234.73,234.62,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1759732611998,109.1,234.72,234.62,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1759732613006,109.1,234.72,234.63,1.20842051]
["bitfinex-derivatives","SOLF0:USTF0",1759732613406,8.69842051,234.74,234.63,1.20842051]
["bitfinex-derivatives","SOLF0:USTF0",1759732613608,109.08,234.73,234.63,1.20842051]
["bitfinex-derivatives","SOLF0:USTF0",1759732613910,116.77,234.73,234.62,11.0748]
["bitfinex-derivatives","SOLF0:USTF0",1759732614309,7.69,234.73,234.64,5.04272051]
["bitfinex-derivatives","SOLF0:USTF0",1759732614509,109.08,234.72,234.64,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1759732614708,109.08,234.72,234.64,5.04272051]
["bitfinex-derivatives","SOLF0:USTF0",1759732614904,7.69,234.73,234.67,1.20842051]
["bitfinex-derivatives","SOLF0:USTF0",1759732615812,7.69,234.73,234.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759732616407,7.69,234.73,234.58,59.6618]
["bitfinex-derivatives","SOLF0:USTF0",1759732616611,7.69,234.7,234.62,1.20842051]
["bitfinex-derivatives","SOLF0:USTF0",1759732617912,7.69,234.7,234.59,8.44842051]
["bitfinex-derivatives","SOLF0:USTF0",1759732619112,7.69,234.7,234.62,1.20842051]
["bitfinex-derivatives","SOLF0:USTF0",1759732619504,7.69,234.75,234.65,1.20842051]
["bitfinex-derivatives","SOLF0:USTF0",1759732619703,7.69,234.75,234.68,5.04222051]
["bitfinex-derivatives","SOLF0:USTF0",1759732619906,75.05,234.75,234.67,1.20842051]
["bitfinex-derivatives","SOLF0:USTF0",1759732620115,75.05,234.75,234.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759732620314,7.69,234.75,234.68,1.20842051]
["bitfinex-derivatives","SOLF0:USTF0",1759732620508,29.92,234.79,234.71,1.20842051]
["bitfinex-derivatives","SOLF0:USTF0",1759732620708,107.1,234.79,234.71,1.20842051]
["bitfinex-derivatives","SOLF0:USTF0",1759732621112,107.1,234.79,234.71,5.04172051]
["bitfinex-derivatives","SOLF0:USTF0",1759732621410,107.1,234.79,234.71,1.20842051]
["bitfinex-derivatives","SOLF0:USTF0",1759732621614,107.1,234.79,234.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759732621615,107.1,234.79,234.68,1.20842051]
["bitfinex-derivatives","SOLF0:USTF0",1759732621915,1.20842051,234.78,234.7,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1759732622214,7.69,234.78,234.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759732622508,7.69,234.78,234.72,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1759732623209,88.81,234.78,234.72,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1759732623404,7.69,234.78,234.69,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1759732623610,116.57,234.78,234.69,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1759732623817,7.69,234.75,234.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759732624609,1.20842051,234.73,234.63,1.20842051]
["bitfinex-derivatives","SOLF0:USTF0",1759732624910,7.69,234.72,234.63,1.20842051]
["bitfinex-derivatives","SOLF0:USTF0",1759732626010,7.69,234.72,234.62,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1759732626210,41.47,234.72,234.61,8.44842051]
["bitfinex-derivatives","SOLF0:USTF0",1759732627018,41.47,234.72,234.65,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1759732627218,91.67,234.72,234.61,68.10262051]
["bitfinex-derivatives","SOLF0:USTF0",1759732627518,91.67,234.72,234.66,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1759732628215,1.20842051,234.7,234.64,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1759732628414,7.69,234.66,234.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759732629114,59.6316,234.71,234.51,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1759732629115,7.69,234.63,234.51,8.44842051]
["bitfinex-derivatives","SOLF0:USTF0",1759732629319,74.91,234.63,234.56,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1759732629515,116.41,234.63,234.52,59.6779]
["bitfinex-derivatives","SOLF0:USTF0",1759732630018,116.41,234.63,234.57,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1759732630421,8.89842051,234.62,234.57,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1759732630718,7.69,234.61,234.57,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1759732631020,7.69,234.61,234.51,71.60718541]
["bitfinex-derivatives","SOLF0:USTF0",1759732631328,7.69,234.61,234.51,11.92708541]
["bitfinex-derivatives","SOLF0:USTF0",1759732631619,7.69,234.61,234.51,10.7186649]
["bitfinex-derivatives","SOLF0:USTF0",1759732631823,7.69,234.61,234.51,11.92708541]
["bitfinex-derivatives","SOLF0:USTF0",1759732632720,7.69,234.61,234.55,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1759732634820,109.86842051,234.62,234.56,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1759732635019,109.86842051,234.62,234.52,3.4786649]
["bitfinex-derivatives","SOLF0:USTF0",1759732635323,109.86842051,234.62,234.52,59.6783]
["bitfinex-derivatives","SOLF0:USTF0",1759732635527,109.86842051,234.62,234.52,63.1569649]
["bitfinex-derivatives","SOLF0:USTF0",1759732636030,109.86842051,234.62,234.55,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1759732636222,108.46,234.61,234.55,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1759732636624,1.20842051,234.62,234.55,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1759732636827,68.92,234.61,234.55,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1759732637722,7.53,234.6,234.52,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1759732637928,7.53,234.6,234.51,11.92708541]
["bitfinex-derivatives","SOLF0:USTF0",1759732638223,73.23,234.6,234.54,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1759732638432,73.23,234.6,234.51,11.92708541]
["bitfinex-derivatives","SOLF0:USTF0",1759732638723,73.23,234.6,234.52,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1759732639328,73.23,234.6,234.51,11.92708541]
["bitfinex-derivatives","SOLF0:USTF0",1759732639631,73.23,234.6,234.53,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1759732640328,7.53,234.6,234.53,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1759732640524,115.85,234.6,234.53,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1759732640722,1.20842051,234.59,234.52,3.4786649]
["bitfinex-derivatives","SOLF0:USTF0",1759732640932,8.73842051,234.58,234.5,3.4786649]
["bitfinex-derivatives","SOLF0:USTF0",1759732641122,8.73842051,234.58,234.47,4.67648784]
["bitfinex-derivatives","SOLF0:USTF0",1759732641123,1.20842051,234.56,234.48,3.4786649]
["bitfinex-derivatives","SOLF0:USTF0",1759732641322,7.53,234.55,234.48,3.4786649]
["bitfinex-derivatives","SOLF0:USTF0",1759732641532,7.53,234.55,234.48,7.3157649]
["bitfinex-derivatives","SOLF0:USTF0",1759732641825,7.53,234.55,234.48,3.4786649]
["bitfinex-derivatives","SOLF0:USTF0",1759732642134,7.53,234.61,234.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759732642332,7.53,234.61,234.55,1.20842051]
["bitfinex-derivatives","SOLF0:USTF0",1759732643131,7.53,234.61,234.56,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1759732643334,108.3,234.64,234.58,1.20842051]
["bitfinex-derivatives","SOLF0:USTF0",1759732643529,115.83,234.64,234.58,1.20842051]
["bitfinex-derivatives","SOLF0:USTF0",1759732643731,115.79,234.64,234.55,1.20842051]
["bitfinex-derivatives","SOLF0:USTF0",1759732643930,1.20842051,234.62,234.53,3.4786649]
["bitfinex-derivatives","SOLF0:USTF0",1759732644238,7.53,234.58,234.51,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1759732644435,7.53,234.58,234.5,3.4786649]
["bitfinex-derivatives","SOLF0:USTF0",1759732644630,7.53,234.58,234.49,12.03708541]
["bitfinex-derivatives","SOLF0:USTF0",1759732645032,89.95,234.58,234.49,12.03708541]
["bitfinex-derivatives","SOLF0:USTF0",1759732645428,1.20842051,234.56,234.48,3.4786649]
["bitfinex-derivatives","SOLF0:USTF0",1759732645633,7.53,234.55,234.48,3.4786649]
["bitfinex-derivatives","SOLF0:USTF0",1759732645833,7.53,234.55,234.47,3.4786649]
["bitfinex-derivatives","SOLF0:USTF0",1759732646135,11.3661,234.55,234.47,7.3157649]
["bitfinex-derivatives","SOLF0:USTF0",1759732647335,58.08,234.54,234.47,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1759732647536,11.3661,234.55,234.47,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1759732647836,11.3661,234.55,234.44,1.20842051]
["bitfinex-derivatives","SOLF0:USTF0",1759732647837,8.73842051,234.53,234.44,3.4786649]
["bitfinex-derivatives","SOLF0:USTF0",1759732648233,8.73842051,234.53,234.43,7.3164649]
["bitfinex-derivatives","SOLF0:USTF0",1759732648437,12.57472051,234.53,234.43,7.3164649]
["bitfinex-derivatives","SOLF0:USTF0",1759732648629,8.73842051,234.53,234.42,3.4786649]
["bitfinex-derivatives","SOLF0:USTF0",1759732648834,3.8369,234.49,234.41,7.3168649]
["bitfinex-derivatives","SOLF0:USTF0",1759732649137,105.66,234.49,234.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759732649638,7.53,234.48,234.43,1.20842051]
["bitfinex-derivatives","SOLF0:USTF0",1759732650137,108.16,234.5,234.43,1.20842051]
["bitfinex-derivatives","SOLF0:USTF0",1759732651138,108.14,234.5,234.43,1.20842051]
["bitfinex-derivatives","SOLF0:USTF0",1759732651337,7.53,234.49,234.41,1.20842051]
["bitfinex-derivatives","SOLF0:USTF0",1759732651631,7.53,234.49,234.4,1.20842051]
["bitfinex-derivatives","SOLF0:USTF0",1759732652532,7.53,234.49,234.4,60.91642051]
["bitfinex-derivatives","SOLF0:USTF0",1759732652738,7.53,234.49,234.41,8.55842051]
["bitfinex-derivatives","SOLF0:USTF0",1759732653633,7.53,234.49,234.44,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1759732654039,7.33,234.48,234.44,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1759732654541,7.33,234.48,234.41,11.1881]
["bitfinex-derivatives","SOLF0:USTF0",1759732654734,7.33,234.48,234.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759732654935,7.33,234.48,234.37,9.09842051]
["bitfinex-derivatives","SOLF0:USTF0",1759732654936,8.53842051,234.48,234.37,9.09842051]
["bitfinex-derivatives","SOLF0:USTF0",1759732655136,8.53842051,234.48,234.41,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1759732656238,12.37562051,234.48,234.38,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1759732657338,12.37562051,234.48,234.37,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759732657339,8.53842051,234.48,234.4,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1759732657739,1.20842051,234.45,234.38,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1759732657939,7.33,234.44,234.33,1.20842051]
["bitfinex-derivatives","SOLF0:USTF0",1759732658341,1.20842051,234.42,234.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759732658537,1.20842051,234.39,234.28,11.3686649]
["bitfinex-derivatives","SOLF0:USTF0",1759732658848,7.33,234.38,234.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759732660134,7.33,234.38,234.31,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1759732660338,7.33,234.38,234.29,59.7367]
["bitfinex-derivatives","SOLF0:USTF0",1759732660943,1.20842051,234.42,234.33,59.7266]
["bitfinex-derivatives","SOLF0:USTF0",1759732661141,7.33,234.45,234.34,9.09842051]
["bitfinex-derivatives","SOLF0:USTF0",1759732661738,7.33,234.45,234.37,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1759732662335,1.20842051,234.43,234.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759732662846,1.20842051,234.4,234.33,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1759732664240,7.33,234.42,234.33,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1759732664437,7.33,234.42,234.3,59.7341]
["bitfinex-derivatives","SOLF0:USTF0",1759732664641,7.33,234.42,234.32,68.82762051]
["bitfinex-derivatives","SOLF0:USTF0",1759732665347,7.33,234.42,234.35,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1759732665547,1.20842051,234.44,234.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759732666646,1.20842051,234.44,234.36,11.7289]
["bitfinex-derivatives","SOLF0:USTF0",1759732666944,1.20842051,234.44,234.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759732667844,7.42,234.43,234.35,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1759732668048,1.20842051,234.42,234.35,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1759732669150,8.62842051,234.43,234.37,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1759732669450,1.20842051,234.43,234.37,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1759732673049,7.42,234.47,234.31,59.7308]
["bitfinex-derivatives","SOLF0:USTF0",1759732673050,7.42,234.47,234.4,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1759732673350,7.42,234.47,234.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759732673654,3.8377,234.44,234.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759732674151,7.42,234.47,234.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759732674353,7.42,234.47,234.38,11.7586]
["bitfinex-derivatives","SOLF0:USTF0",1759732675053,7.42,234.47,234.39,7.46606172]
["bitfinex-derivatives","SOLF0:USTF0",1759732675353,7.42,234.47,234.4,3.62766172]
["bitfinex-derivatives","SOLF0:USTF0",1759732675545,11.2574,234.47,234.41,3.62766172]
["bitfinex-derivatives","SOLF0:USTF0",1759732675751,3.8374,234.47,234.42,3.62766172]
["bitfinex-derivatives","SOLF0:USTF0",1759732675950,7.42,234.46,234.43,3.62766172]
["bitfinex-derivatives","SOLF0:USTF0",1759732676145,3.8374,234.47,234.44,3.62766172]
["bitfinex-derivatives","SOLF0:USTF0",1759732676350,7.42,234.46,234.45,3.62766172]
["bitfinex-derivatives","SOLF0:USTF0",1759732676957,5.25,234.41,234.34,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1759732677256,68.39245372,234.4,234.34,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1759732677455,5.25,234.39,234.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759732677754,5.25,234.39,234.29,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1759732678156,7.14245372,234.36,234.26,11.7605]
["bitfinex-derivatives","SOLF0:USTF0",1759732678956,10.98155372,234.36,234.27,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1759732679256,10.98155372,234.36,234.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759732679455,9.0891,234.36,234.28,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1759732679652,62.92155372,234.36,234.28,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1759732680054,3.8393,234.35,234.28,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1759732680254,59.08245372,234.36,234.26,11.7607]
["bitfinex-derivatives","SOLF0:USTF0",1759732680552,1.89245372,234.32,234.22,3.4786649]
["bitfinex-derivatives","SOLF0:USTF0",1759732681156,5.25,234.35,234.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759732681363,5.25,234.35,234.24,11.3986649]
["bitfinex-derivatives","SOLF0:USTF0",1759732681559,25.62,234.37,234.32,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759732681855,3.8388,234.38,234.31,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1759732682256,91.2588,234.38,234.31,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1759732682460,5.25,234.45,234.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759732682758,7.14245372,234.45,234.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759732683061,5.25,234.45,234.38,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1759732683358,5.25,234.45,234.38,11.7587]
["bitfinex-derivatives","SOLF0:USTF0",1759732683658,107.88,234.49,234.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759732683851,111.7169,234.49,234.4,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1759732684050,7.14245372,234.5,234.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759732684253,5.25,234.5,234.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759732684452,310.38,234.54,234.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759732685153,5.25,234.58,234.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759732685355,63.95,234.58,234.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759732685658,63.95,234.58,234.48,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1759732686657,67.7855,234.58,234.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759732687956,3.8359,234.56,234.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759732688662,63.95,234.58,234.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759732689260,3.8357,234.57,234.47,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1759732689561,3.8357,234.57,234.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759732689959,3.8357,234.57,234.47,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1759732690159,3.8357,234.57,234.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759732690460,3.836,234.55,234.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759732690661,63.95,234.58,234.47,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1759732691661,67.7856,234.58,234.47,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1759732691864,63.95,234.58,234.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759732692160,5.25,234.58,234.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759732692561,5.25,234.58,234.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759732692761,9.0855,234.58,234.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759732693663,9.0855,234.58,234.48,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1759732694363,3.8358,234.56,234.48,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1759732694563,3.8358,234.56,234.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759732695262,5.25,234.53,234.43,3.4786649]
["bitfinex-derivatives","SOLF0:USTF0",1759732695466,5.25,234.53,234.41,11.3986649]
["bitfinex-derivatives","SOLF0:USTF0",1759732695667,5.25,234.52,234.41,11.3986649]
["bitfinex-derivatives","SOLF0:USTF0",1759732695868,3.8369,234.49,234.41,11.3986649]
["bitfinex-derivatives","SOLF0:USTF0",1759732696061,3.8369,234.49,234.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759732696459,5.25,234.48,234.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759732696663,5.25,234.48,234.38,3.4786649]
["bitfinex-derivatives","SOLF0:USTF0",1759732696664,3.8374,234.47,234.38,3.4786649]
["bitfinex-derivatives","SOLF0:USTF0",1759732696864,3.8374,234.47,234.36,11.3986649]
["bitfinex-derivatives","SOLF0:USTF0",1759732697864,3.8369,234.5,234.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759732698666,3.8369,234.5,234.4,11.3784]
["bitfinex-derivatives","SOLF0:USTF0",1759732698867,3.8369,234.5,234.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759732699172,5.25,234.52,234.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759732699561,9.0859,234.56,234.46,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1759732699766,93.3859,234.56,234.46,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1759732700167,116.5259,234.56,234.46,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1759732700367,9.0859,234.56,234.47,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1759732701771,9.0859,234.56,234.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759732701772,3.8363,234.54,234.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759732701965,5.25,234.56,234.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759732702171,3.33441656,234.59,234.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759732702366,3.33441656,234.59,234.48,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1759732702863,3.33441656,234.59,234.5,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1759732703068,3.33441656,234.59,234.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759732703475,9.0854,234.58,234.5,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1759732703875,9.0855,234.58,234.48,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1759732704172,9.0855,234.58,234.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759732704379,9.0855,234.58,234.47,11.3771]
["bitfinex-derivatives","SOLF0:USTF0",1759732704581,3.8358,234.56,234.47,11.3771]
["bitfinex-derivatives","SOLF0:USTF0",1759732705174,3.8358,234.56,234.48,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1759732705476,5.25,234.63,234.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759732705675,5.25,234.63,234.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759732706678,5.25,234.63,234.54,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1759732706881,5.25,234.63,234.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759732707880,5.25,234.63,234.56,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1759732708282,5.25,234.63,234.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759732708776,5.23,234.63,234.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759732708977,9.0647,234.63,234.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759732710676,9.0647,234.63,234.51,11.3764]
["bitfinex-derivatives","SOLF0:USTF0",1759732710677,3.835,234.61,234.51,11.3764]
["bitfinex-derivatives","SOLF0:USTF0",1759732711473,3.8353,234.59,234.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759732711676,9.0653,234.59,234.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759732712382,5.23,234.59,234.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759732714582,5.23,234.59,234.51,11.3766]
["bitfinex-derivatives","SOLF0:USTF0",1759732715381,5.23,234.59,234.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759732715677,9.0654,234.59,234.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759732716384,5.23,234.59,234.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759732717585,3.8356,234.58,234.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759732718680,59.6559,234.61,234.48,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1759732718983,59.6559,234.61,234.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759732719187,5.24,234.6,234.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759732720084,59.6559,234.61,234.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759732720285,3.8359,234.56,234.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759732721388,3.8361,234.54,234.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759732721686,5.24,234.53,234.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759732722682,9.0764,234.53,234.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759732723184,9.0764,234.53,234.44,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1759732724781,9.0764,234.53,234.45,10.9874]
["bitfinex-derivatives","SOLF0:USTF0",1759732725387,9.0764,234.53,234.45,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759732726380,3.8366,234.52,234.45,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759732726576,5.24,234.53,234.45,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759732726974,3.8369,234.5,234.45,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759732727181,3.8369,234.5,234.43,3.4786649]
["bitfinex-derivatives","SOLF0:USTF0",1759732727381,3.8369,234.5,234.44,3.4786649]
["bitfinex-derivatives","SOLF0:USTF0",1759732727982,5.24,234.51,234.44,3.4786649]
["bitfinex-derivatives","SOLF0:USTF0",1759732728183,5.24,234.5,234.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759732728383,5.24,234.51,234.4,3.4786649]
["bitfinex-derivatives","SOLF0:USTF0",1759732728683,3.8378,234.44,234.39,3.4786649]
["bitfinex-derivatives","SOLF0:USTF0",1759732729187,3.8381,234.42,234.38,3.4786649]
["bitfinex-derivatives","SOLF0:USTF0",1759732729387,5.24,234.44,234.37,3.4786649]
["bitfinex-derivatives","SOLF0:USTF0",1759732729686,5.24,234.44,234.35,3.4786649]
["bitfinex-derivatives","SOLF0:USTF0",1759732730191,3.838,234.43,234.35,3.4786649]
["bitfinex-derivatives","SOLF0:USTF0",1759732730383,5.24,234.44,234.35,3.4786649]
["bitfinex-derivatives","SOLF0:USTF0",1759732730586,5.24,234.4,234.32,3.4786649]
["bitfinex-derivatives","SOLF0:USTF0",1759732731088,1.89293682,234.38,234.32,3.4786649]
["bitfinex-derivatives","SOLF0:USTF0",1759732731291,5.24,234.36,234.3,3.4786649]
["bitfinex-derivatives","SOLF0:USTF0",1759732731478,5.24,234.36,234.29,3.4786649]
["bitfinex-derivatives","SOLF0:USTF0",1759732731780,5.24,234.36,234.28,3.4786649]
["bitfinex-derivatives","SOLF0:USTF0",1759732731986,5.24,234.36,234.27,11.1086649]
["bitfinex-derivatives","SOLF0:USTF0",1759732732188,3.8392,234.35,234.27,11.1086649]
["bitfinex-derivatives","SOLF0:USTF0",1759732732387,3.8392,234.35,234.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759732732587,5.24,234.36,234.28,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1759732732788,5.24,234.36,234.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759732733390,9.0792,234.36,234.27,11.4704]
["bitfinex-derivatives","SOLF0:USTF0",1759732733983,9.0792,234.36,234.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759732735093,1.21247807,234.32,234.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759732735393,1.21247807,234.32,234.28,11.24319917]
["bitfinex-derivatives","SOLF0:USTF0",1759732735594,1.21247807,234.32,234.29,11.24319917]
["bitfinex-derivatives","SOLF0:USTF0",1759732735896,1.21247807,234.32,234.3,3.61319917]
["bitfinex-derivatives","SOLF0:USTF0",1759732736096,1.21247807,234.32,234.31,3.61319917]
["bitfinex-derivatives","SOLF0:USTF0",1759732736791,6.45247807,234.32,234.31,3.61319917]
["bitfinex-derivatives","SOLF0:USTF0",1759732736993,3.8386,234.39,234.31,3.61319917]
["bitfinex-derivatives","SOLF0:USTF0",1759732737188,1.21247807,234.35,234.32,3.61319917]
["bitfinex-derivatives","SOLF0:USTF0",1759732737386,1.21247807,234.35,234.29,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1759732737387,1.21247807,234.35,234.33,3.61319917]
["bitfinex-derivatives","SOLF0:USTF0",1759732737590,6.45247807,234.35,234.34,3.61319917]
["bitfinex-derivatives","SOLF0:USTF0",1759732740794,10.29167807,234.35,234.34,3.61319917]
["bitfinex-derivatives","SOLF0:USTF0",1759732742090,6.45247807,234.35,234.34,3.61319917]
["bitfinex-derivatives","SOLF0:USTF0",1759732742296,1.21247807,234.37,234.34,11.24319917]
["bitfinex-derivatives","SOLF0:USTF0",1759732742496,1.21247807,234.37,234.35,3.61319917]
["bitfinex-derivatives","SOLF0:USTF0",1759732742688,1.21247807,234.37,234.36,3.61319917]
["bitfinex-derivatives","SOLF0:USTF0",1759732744097,6.45247807,234.37,234.36,3.61319917]
["bitfinex-derivatives","SOLF0:USTF0",1759732744597,1.21247807,234.37,234.36,3.61319917]
["bitfinex-derivatives","SOLF0:USTF0",1759732746795,1.21247807,234.43,234.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759732747001,1.21247807,234.43,234.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759732747196,6.45247807,234.43,234.4,3.61319917]
["bitfinex-derivatives","SOLF0:USTF0",1759732747397,6.45247807,234.43,234.41,3.61319917]
["bitfinex-derivatives","SOLF0:USTF0",1759732747599,1.21247807,234.43,234.42,3.61319917]
["bitfinex-derivatives","SOLF0:USTF0",1759732748802,1.21247807,234.45,234.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759732749001,1.21247807,234.45,234.44,3.61319917]
["bitfinex-derivatives","SOLF0:USTF0",1759732751205,107.06,234.46,234.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759732751407,107.06,234.46,234.45,11.24319917]
["bitfinex-derivatives","SOLF0:USTF0",1759732753909,5.24,234.57,234.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759732754204,3.8363,234.53,234.47,3.61319917]
["bitfinex-derivatives","SOLF0:USTF0",1759732754406,6.45247807,234.53,234.48,11.24319917]
["bitfinex-derivatives","SOLF0:USTF0",1759732754607,6.45247807,234.53,234.49,3.61319917]
["bitfinex-derivatives","SOLF0:USTF0",1759732754907,6.45247807,234.53,234.5,3.61319917]
["bitfinex-derivatives","SOLF0:USTF0",1759732755101,112.14,234.57,234.51,3.61319917]
["bitfinex-derivatives","SOLF0:USTF0",1759732755304,5.24,234.55,234.52,3.61319917]
["bitfinex-derivatives","SOLF0:USTF0",1759732755604,113.35247807,234.57,234.53,3.61319917]
["bitfinex-derivatives","SOLF0:USTF0",1759732755809,113.35247807,234.57,234.54,3.61319917]
["bitfinex-derivatives","SOLF0:USTF0",1759732756008,112.14,234.57,234.55,3.61319917]
["bitfinex-derivatives","SOLF0:USTF0",1759732756210,112.14,234.57,234.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759732756211,113.35247807,234.57,234.56,3.61319917]
["bitfinex-derivatives","SOLF0:USTF0",1759732756412,117.18827807,234.57,234.56,3.61319917]
["bitfinex-derivatives","SOLF0:USTF0",1759732758204,106.9,234.57,234.56,3.61319917]
["bitfinex-derivatives","SOLF0:USTF0",1759732758513,106.84,234.57,234.56,3.61319917]
["bitfinex-derivatives","SOLF0:USTF0",1759732762313,5.22,234.56,234.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759732762514,1.21247807,234.51,234.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759732763417,5.04907807,234.51,234.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759732763616,106.8,234.52,234.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759732763913,106.8,234.52,234.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759732766619,6.43247807,234.51,234.42,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1759732767711,3.8368,234.5,234.42,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1759732768111,6.43247807,234.51,234.42,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1759732769720,10.26927807,234.51,234.42,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1759732770419,6.43247807,234.51,234.43,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1759732770618,6.43247807,234.51,234.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759732771918,3.8359,234.56,234.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759732773119,5.22,234.57,234.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759732773422,5.22,234.57,234.4,59.7078]
["bitfinex-derivatives","SOLF0:USTF0",1759732773423,5.22,234.5,234.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759732773622,1.21247807,234.49,234.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759732774016,5.22,234.5,234.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759732774316,20.06,234.53,234.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759732774828,20.06,234.53,234.45,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1759732776127,5.22,234.55,234.46,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1759732776320,5.22,234.55,234.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759732777631,5.22,234.55,234.48,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1759732777830,3.8356,234.58,234.48,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1759732782433,3.8358,234.56,234.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759732783426,9.0561,234.55,234.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759732783824,5.22,234.55,234.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759732784231,3.8362,234.54,234.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759732784430,1.21247807,234.53,234.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759732784934,5.22,234.52,234.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759732785936,3.8366,234.51,234.43,11.5878]
["bitfinex-derivatives","SOLF0:USTF0",1759732786133,3.8366,234.51,234.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759732786836,3.8369,234.5,234.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759732787043,5.22,234.49,234.39,8.96247807]
["bitfinex-derivatives","SOLF0:USTF0",1759732787731,5.22,234.49,234.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759732788129,1.21247807,234.47,234.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759732788331,9.0774,234.46,234.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759732789128,5.24,234.46,234.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759732792437,3.8376,234.45,234.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759732794338,5.24,234.46,234.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759732795542,9.0774,234.46,234.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759732801249,3.8371,234.49,234.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759732801743,96.73226072,234.51,234.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759732802244,3.8369,234.5,234.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759732802548,96.73226072,234.51,234.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759732802743,5.24,234.51,234.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759732802950,3.8366,234.51,234.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759732803150,315.62,234.58,234.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759732803350,317.51226072,234.58,234.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759732803853,3.8359,234.56,234.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759732804043,312.27226072,234.58,234.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759732804247,3.8361,234.55,234.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759732807061,3.8362,234.54,234.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759732808358,3.8364,234.53,234.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759732808560,9.0764,234.53,234.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759732808758,1.89226072,234.57,234.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759732809959,310.38,234.58,234.47,10.82382046]
["bitfinex-derivatives","SOLF0:USTF0",1759732810256,310.38,234.58,234.44,66.26514856]
["bitfinex-derivatives","SOLF0:USTF0",1759732810257,310.38,234.58,234.49,3.48382046]
["bitfinex-derivatives","SOLF0:USTF0",1759732810457,310.38,234.58,234.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759732810664,5.24,234.59,234.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759732811254,64.9034,234.58,234.47,3.48382046]
["bitfinex-derivatives","SOLF0:USTF0",1759732811456,5.24,234.55,234.45,10.82382046]
["bitfinex-derivatives","SOLF0:USTF0",1759732812358,5.24,234.55,234.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759732812557,3.8364,234.53,234.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759732813254,3.836,234.55,234.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759732814565,3.836,234.55,234.47,11.1771]
["bitfinex-derivatives","SOLF0:USTF0",1759732814962,3.8363,234.53,234.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759732815264,5.24,234.54,234.43,10.82382046]
["bitfinex-derivatives","SOLF0:USTF0",1759732816168,3.8365,234.52,234.44,3.48382046]
["bitfinex-derivatives","SOLF0:USTF0",1759732816367,3.8365,234.52,234.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759732817071,3.8367,234.51,234.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759732822466,3.8369,234.5,234.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759732822664,3.8369,234.5,234.44,10.90382046]
["bitfinex-derivatives","SOLF0:USTF0",1759732823966,3.8369,234.5,234.44,7.32142046]
["bitfinex-derivatives","SOLF0:USTF0",1759732824174,3.8374,234.47,234.44,3.48382046]
["bitfinex-derivatives","SOLF0:USTF0",1759732824473,3.8374,234.47,234.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759732825166,3.8376,234.46,234.42,3.48382046]
["bitfinex-derivatives","SOLF0:USTF0",1759732825467,5.24,234.48,234.4,3.48382046]
["bitfinex-derivatives","SOLF0:USTF0",1759732825875,3.8373,234.47,234.4,3.48382046]
["bitfinex-derivatives","SOLF0:USTF0",1759732826869,3.8373,234.47,234.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759732827169,3.8375,234.46,234.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759732827367,9.0775,234.46,234.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759732827562,9.0775,234.46,234.4,10.90382046]
["bitfinex-derivatives","SOLF0:USTF0",1759732827772,3.8377,234.45,234.4,10.90382046]
["bitfinex-derivatives","SOLF0:USTF0",1759732828461,3.8377,234.45,234.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759732828671,3.8373,234.47,234.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759732828962,5.24,234.47,234.4,3.48382046]
["bitfinex-derivatives","SOLF0:USTF0",1759732829169,5.24,234.47,234.39,3.48382046]
["bitfinex-derivatives","SOLF0:USTF0",1759732829364,9.078,234.43,234.39,3.48382046]
["bitfinex-derivatives","SOLF0:USTF0",1759732829764,5.24,234.43,234.39,3.48382046]
["bitfinex-derivatives","SOLF0:USTF0",1759732830577,5.24,234.43,234.39,10.90382046]
["bitfinex-derivatives","SOLF0:USTF0",1759732830870,5.24,234.43,234.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759732831463,3.8379,234.44,234.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759732835680,9.0774,234.47,234.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759732835976,5.24,234.58,234.43,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1759732836182,5.24,234.58,234.45,11.37382046]
["bitfinex-derivatives","SOLF0:USTF0",1759732836370,5.24,234.58,234.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759732836575,5.24,234.58,234.45,9.78226072]
["bitfinex-derivatives","SOLF0:USTF0",1759732836778,59.6658,234.57,234.45,9.78226072]
["bitfinex-derivatives","SOLF0:USTF0",1759732837080,106.86,234.56,234.45,9.78226072]
["bitfinex-derivatives","SOLF0:USTF0",1759732837273,5.24,234.55,234.45,9.78226072]
["bitfinex-derivatives","SOLF0:USTF0",1759732837479,5.24,234.55,234.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759732838184,5.24,234.55,234.43,3.48382046]
["bitfinex-derivatives","SOLF0:USTF0",1759732838377,59.68,234.52,234.38,11.37382046]
["bitfinex-derivatives","SOLF0:USTF0",1759732838583,5.24,234.5,234.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759732838784,5.24,234.5,234.38,9.78226072]
["bitfinex-derivatives","SOLF0:USTF0",1759732839282,5.24,234.5,234.38,13.26608118]
["bitfinex-derivatives","SOLF0:USTF0",1759732839487,5.24,234.5,234.39,3.48382046]
["bitfinex-derivatives","SOLF0:USTF0",1759732839980,59.6658,234.57,234.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759732840284,112.12,234.56,234.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759732840783,5.24,234.56,234.44,11.37382046]
["bitfinex-derivatives","SOLF0:USTF0",1759732840983,5.24,234.56,234.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759732841182,5.24,234.56,234.46,9.78226072]
["bitfinex-derivatives","SOLF0:USTF0",1759732841684,5.24,234.56,234.47,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1759732841883,5.24,234.56,234.46,11.37382046]
["bitfinex-derivatives","SOLF0:USTF0",1759732842072,5.24,234.56,234.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759732843583,3.836,234.55,234.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759732844180,3.836,234.55,234.46,11.7274]
["bitfinex-derivatives","SOLF0:USTF0",1759732846080,3.8363,234.53,234.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759732847087,3.8366,234.51,234.43,3.48382046]
["bitfinex-derivatives","SOLF0:USTF0",1759732847280,3.8366,234.51,234.41,11.37382046]
["bitfinex-derivatives","SOLF0:USTF0",1759732847582,86.6166,234.51,234.41,11.37382046]
["bitfinex-derivatives","SOLF0:USTF0",1759732848182,86.6166,234.51,234.42,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1759732848478,3.8369,234.49,234.42,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1759732849287,3.8369,234.49,234.41,11.37382046]
["bitfinex-derivatives","SOLF0:USTF0",1759732850087,3.8372,234.48,234.41,11.37382046]
["bitfinex-derivatives","SOLF0:USTF0",1759732850381,5.22,234.49,234.41,3.48382046]
["bitfinex-derivatives","SOLF0:USTF0",1759732850687,5.22,234.49,234.4,3.48382046]
["bitfinex-derivatives","SOLF0:USTF0",1759732851283,5.22,234.49,234.39,3.48382046]
["bitfinex-derivatives","SOLF0:USTF0",1759732851678,3.8374,234.46,234.39,3.48382046]
["bitfinex-derivatives","SOLF0:USTF0",1759732852186,3.8374,234.46,234.4,3.48382046]
["bitfinex-derivatives","SOLF0:USTF0",1759732853189,9.0574,234.46,234.38,7.32242046]
["bitfinex-derivatives","SOLF0:USTF0",1759732853382,3.8378,234.44,234.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759732853590,5.22,234.46,234.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759732854187,5.22,234.46,234.38,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1759732854782,1.89226072,234.43,234.36,3.48382046]
["bitfinex-derivatives","SOLF0:USTF0",1759732854982,5.22,234.42,234.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759732855289,5.22,234.38,234.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759732855689,3.8391,234.36,234.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759732856492,5.22,234.38,234.29,11.0302]
["bitfinex-derivatives","SOLF0:USTF0",1759732858493,81.1,234.38,234.29,11.0302]
["bitfinex-derivatives","SOLF0:USTF0",1759732859294,1.21224348,234.35,234.31,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1759732859496,1.21224348,234.35,234.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759732860792,1.21224348,234.35,234.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759732861395,6.43224348,234.38,234.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759732862193,1.21224348,234.39,234.29,1.21224348]
["bitfinex-derivatives","SOLF0:USTF0",1759732862489,5.22,234.42,234.32,59.7289]
["bitfinex-derivatives","SOLF0:USTF0",1759732862692,1.21224348,234.42,234.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759732863294,1.21224348,234.39,234.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759732864296,1.21224348,234.39,234.33,11.0294]
["bitfinex-derivatives","SOLF0:USTF0",1759732864494,6.43224348,234.42,234.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759732864694,1.21224348,234.39,234.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759732866093,6.43224348,234.39,234.3,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1759732866293,6.43224348,234.39,234.3,11.0299]
["bitfinex-derivatives","SOLF0:USTF0",1759732867196,3.839,234.37,234.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759732867899,3.839,234.37,234.3,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1759732868197,3.839,234.37,234.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759732869499,3.8392,234.35,234.28,11.0303]
["bitfinex-derivatives","SOLF0:USTF0",1759732875203,5.05174348,234.34,234.26,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1759732875601,1.21224348,234.34,234.26,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1759732876701,3.8398,234.32,234.26,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1759732877597,3.8398,234.32,234.24,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1759732877998,9.07,234.31,234.24,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1759732878401,6.44224348,234.34,234.25,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1759732878600,9.0695,234.34,234.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759732878912,9.0695,234.34,234.24,8.40224348]
["bitfinex-derivatives","SOLF0:USTF0",1759732879410,5.23,234.34,234.27,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1759732879611,5.23,234.34,234.27,11.4704]
["bitfinex-derivatives","SOLF0:USTF0",1759732882716,5.05194348,234.33,234.27,11.4704]
["bitfinex-derivatives","SOLF0:USTF0",1759732883012,5.23,234.32,234.25,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1759732883415,5.23,234.32,234.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759732883611,1.21224348,234.33,234.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759732884517,3.8397,234.33,234.26,11.4706]
["bitfinex-derivatives","SOLF0:USTF0",1759732885328,1.21224348,234.34,234.27,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1759732885818,5.23,234.36,234.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759732886023,5.23,234.38,234.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759732886228,1.21224348,234.36,234.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759732887417,3.8392,234.36,234.3,11.4699]
["bitfinex-derivatives","SOLF0:USTF0",1759732888122,3.8392,234.36,234.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759732889228,3.8392,234.36,234.31,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1759732889522,3.8392,234.36,234.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759732891530,9.0692,234.36,234.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759732892128,3.8394,234.35,234.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759732892330,1.21224348,234.35,234.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759732892930,5.05154348,234.35,234.28,11.4703]
["bitfinex-derivatives","SOLF0:USTF0",1759732893125,5.05154348,234.35,234.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759732893936,1.21224348,234.35,234.29,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1759732894130,1.21224348,234.35,234.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759732894636,1.21224348,234.35,234.3,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1759732894835,1.21224348,234.35,234.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759732895633,6.44224348,234.35,234.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759732897634,1.21224348,234.35,234.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759732898138,1.21224348,234.35,234.29,10.94382046]
["bitfinex-derivatives","SOLF0:USTF0",1759732898537,1.21224348,234.35,234.3,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1759732898738,1.21224348,234.35,234.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759732899244,1.21224348,234.35,234.3,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1759732899437,1.21224348,234.35,234.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759732899830,1.21224348,234.35,234.3,7.32372046]
["bitfinex-derivatives","SOLF0:USTF0",1759732900036,5.23,234.37,234.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759732900236,6.44224348,234.37,234.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759732901043,10.28124348,234.37,234.32,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1759732901238,10.28124348,234.37,234.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759732902338,10.28124348,234.37,234.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759732902544,6.44224348,234.37,234.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759732902845,1.21224348,234.37,234.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759732903644,1.21224348,234.37,234.32,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1759732903945,1.21224348,234.37,234.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759732904141,1.21224348,234.37,234.32,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1759732904343,1.21224348,234.37,234.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759732904645,6.44224348,234.4,234.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759732904845,5.23,234.4,234.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759732905140,5.05024348,234.43,234.32,3.48382046]
["bitfinex-derivatives","SOLF0:USTF0",1759732905339,5.05024348,234.43,234.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759732906547,5.05024348,234.43,234.37,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1759732906746,5.05024348,234.43,234.37,11.2988]
["bitfinex-derivatives","SOLF0:USTF0",1759732907847,3.8382,234.42,234.37,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1759732908046,3.8382,234.42,234.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759732908443,5.23,234.46,234.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759732908444,5.23,234.46,234.38,11.4986]
["bitfinex-derivatives","SOLF0:USTF0",1759732908747,1.21224348,234.45,234.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759732909147,1.21224348,234.45,234.39,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1759732909743,1.21224348,234.45,234.39,11.4984]
["bitfinex-derivatives","SOLF0:USTF0",1759732910143,5.23,234.44,234.36,3.48382046]
["bitfinex-derivatives","SOLF0:USTF0",1759732910350,1.21224348,234.43,234.35,11.14382046]
["bitfinex-derivatives","SOLF0:USTF0",1759732910546,1.21224348,234.43,234.36,11.14382046]
["bitfinex-derivatives","SOLF0:USTF0",1759732910749,1.21224348,234.43,234.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759732911550,1.21224348,234.43,234.37,14.98252046]
["bitfinex-derivatives","SOLF0:USTF0",1759732912054,1.21224348,234.43,234.37,7.32252046]
["bitfinex-derivatives","SOLF0:USTF0",1759732912447,111.38964348,234.46,234.38,11.4986]
["bitfinex-derivatives","SOLF0:USTF0",1759732916556,1.21224348,234.5,234.38,8.87224348]
["bitfinex-derivatives","SOLF0:USTF0",1759732916759,1.21224348,234.5,234.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759732917654,5.04904348,234.5,234.43,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1759732920255,1.21224348,234.47,234.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759732920451,1.21224348,234.44,234.4,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1759732920754,1.21224348,234.44,234.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759732920947,5.23,234.43,234.36,11.14382046]
["bitfinex-derivatives","SOLF0:USTF0",1759732921146,5.23,234.43,234.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759732921853,9.0683,234.41,234.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759732922253,5.23,234.41,234.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759732923552,5.23,234.41,234.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759732924349,5.73115732,234.44,234.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759732924656,112.01115732,234.44,234.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759732924855,112.01115732,234.44,234.35,11.4992]
["bitfinex-derivatives","SOLF0:USTF0",1759732925056,3.838,234.43,234.35,11.4992]
["bitfinex-derivatives","SOLF0:USTF0",1759732928556,1.89325732,234.48,234.34,59.7243]
["bitfinex-derivatives","SOLF0:USTF0",1759732928758,5.23,234.5,234.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759732929062,3.8363,234.53,234.46,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1759732929859,5.23,234.55,234.46,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1759732930162,310.48,234.56,234.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759732930562,310.48,234.56,234.48,11.4969]
["bitfinex-derivatives","SOLF0:USTF0",1759732930864,310.48,234.56,234.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759732931158,5.23,234.55,234.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759732932566,3.8362,234.54,234.44,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1759732932765,3.8362,234.54,234.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759732933663,3.8364,234.53,234.45,11.4974]
["bitfinex-derivatives","SOLF0:USTF0",1759732935864,3.8364,234.53,234.46,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1759732936061,9.066,234.55,234.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759732936465,115.306,234.55,234.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759732936666,9.066,234.55,234.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759732936867,115.306,234.55,234.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759732937064,3.8362,234.54,234.47,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1759732937574,5.23,234.54,234.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759732937766,5.24,234.5,234.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759732937973,5.24,234.48,234.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759732939568,111.46,234.53,234.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759732939777,111.46,234.53,234.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759732939971,111.46,234.53,234.47,11.6371]
["bitfinex-derivatives","SOLF0:USTF0",1759732941074,5.24,234.53,234.47,11.6371]
["bitfinex-derivatives","SOLF0:USTF0",1759732941872,5.24,234.53,234.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759732942376,5.24,234.53,234.47,11.6372]
["bitfinex-derivatives","SOLF0:USTF0",1759732943166,9.0764,234.53,234.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759732943373,5.24,234.53,234.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759732944276,3.8366,234.51,234.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759732945674,3.8366,234.51,234.44,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1759732946876,3.8369,234.5,234.42,11.638]
["bitfinex-derivatives","SOLF0:USTF0",1759732947071,9.0769,234.5,234.42,11.638]
["bitfinex-derivatives","SOLF0:USTF0",1759732947273,9.0769,234.5,234.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759732947473,106.2,234.49,234.38,3.51214986]
["bitfinex-derivatives","SOLF0:USTF0",1759732947776,61.57545732,234.51,234.38,3.51214986]
["bitfinex-derivatives","SOLF0:USTF0",1759732947777,111.44,234.48,234.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759732948478,3.8376,234.45,234.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759732948873,9.0776,234.45,234.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759732949670,9.0776,234.45,234.38,11.6386]
["bitfinex-derivatives","SOLF0:USTF0",1759732950872,5.24,234.45,234.39,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1759732951080,106.2,234.48,234.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759732951270,106.2,234.48,234.38,11.31214986]
["bitfinex-derivatives","SOLF0:USTF0",1759732951472,3.8374,234.47,234.39,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1759732951671,106.2,234.48,234.39,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1759732951876,106.2,234.48,234.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759732952282,110.0372,234.48,234.41,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1759732952481,106.2,234.48,234.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759732953482,106.2,234.48,234.38,11.31214986]
["bitfinex-derivatives","SOLF0:USTF0",1759732953681,3.8374,234.47,234.39,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1759732953877,106.2,234.48,234.38,11.31214986]
["bitfinex-derivatives","SOLF0:USTF0",1759732954182,108.09325732,234.48,234.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759732954379,5.24,234.47,234.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759732954784,5.24,234.47,234.37,3.51214986]
["bitfinex-derivatives","SOLF0:USTF0",1759732955082,108.09325732,234.48,234.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759732955083,1.89325732,234.44,234.35,3.51214986]
["bitfinex-derivatives","SOLF0:USTF0",1759732955279,5.24,234.43,234.33,3.51214986]
["bitfinex-derivatives","SOLF0:USTF0",1759732955483,5.24,234.39,234.32,3.51214986]
["bitfinex-derivatives","SOLF0:USTF0",1759732955681,5.24,234.39,234.3,3.51214986]
["bitfinex-derivatives","SOLF0:USTF0",1759732956485,5.24,234.39,234.29,10.79214986]
["bitfinex-derivatives","SOLF0:USTF0",1759732956686,3.8388,234.38,234.29,10.79214986]
["bitfinex-derivatives","SOLF0:USTF0",1759732957085,3.8388,234.38,234.3,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1759732958085,3.8388,234.38,234.29,10.79214986]
["bitfinex-derivatives","SOLF0:USTF0",1759732958887,5.24,234.39,234.3,10.79214986]
["bitfinex-derivatives","SOLF0:USTF0",1759732959489,3.8387,234.38,234.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759732961880,3.839,234.37,234.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759732962085,5.24,234.39,234.27,3.5184308]
["bitfinex-derivatives","SOLF0:USTF0",1759732962287,1.89325732,234.4,234.26,10.7984308]
["bitfinex-derivatives","SOLF0:USTF0",1759732962686,5.24,234.39,234.26,10.7984308]
["bitfinex-derivatives","SOLF0:USTF0",1759732962886,1.89325732,234.4,234.26,10.7984308]
["bitfinex-derivatives","SOLF0:USTF0",1759732963095,5.24,234.39,234.26,10.7984308]
["bitfinex-derivatives","SOLF0:USTF0",1759732963481,1.89325732,234.4,234.26,10.7984308]
["bitfinex-derivatives","SOLF0:USTF0",1759732963686,9.0793,234.35,234.26,14.6390308]
["bitfinex-derivatives","SOLF0:USTF0",1759732964193,9.0793,234.35,234.27,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1759732966586,5.24,234.35,234.27,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1759732966786,5.24,234.35,234.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759732967282,5.24,234.35,234.29,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1759732968694,5.24,234.35,234.29,11.1201]
["bitfinex-derivatives","SOLF0:USTF0",1759732970393,5.24,234.35,234.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759732970692,5.24,234.35,234.26,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1759732971484,9.0793,234.35,234.26,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1759732971690,5.24,234.35,234.26,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1759732971886,7.13325732,234.35,234.26,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1759732972286,5.25,234.33,234.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759732972891,3.8398,234.32,234.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759732973093,1.89325732,234.35,234.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759732973094,5.25,234.34,234.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759732973390,1.89325732,234.35,234.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759732973592,3.84,234.31,234.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759732974100,3.84,234.31,234.22,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1759732974294,5.25,234.3,234.22,11.1213]
["bitfinex-derivatives","SOLF0:USTF0",1759732974497,5.25,234.3,234.24,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1759732975097,5.25,234.3,234.22,11.1213]
["bitfinex-derivatives","SOLF0:USTF0",1759732975299,5.25,234.3,234.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759732975796,5.25,234.3,234.24,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1759732976197,5.25,234.3,234.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759732977802,9.0902,234.3,234.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759732978102,5.25,234.3,234.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759732978594,5.25,234.27,234.19,16.63270191]
["bitfinex-derivatives","SOLF0:USTF0",1759732979101,5.25,234.27,234.21,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1759732979802,9.0894,234.34,234.19,12.79090191]
["bitfinex-derivatives","SOLF0:USTF0",1759732980003,49.4494,234.34,234.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759732980309,47.50325732,234.34,234.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759732980601,7.14325732,234.34,234.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759732980800,3.8397,234.33,234.25,11.1207]
["bitfinex-derivatives","SOLF0:USTF0",1759732981000,7.14325732,234.34,234.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759732982311,10.98275732,234.34,234.27,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1759732982506,7.14325732,234.34,234.27,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1759732982702,5.25,234.34,234.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759732983001,1.21245432,234.33,234.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759732983306,5.25,234.36,234.28,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1759732983503,6.46245432,234.36,234.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759732983709,1.21245432,234.36,234.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759732984006,1.21245432,234.36,234.3,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1759732984505,1.21245432,234.36,234.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759732985702,5.05165432,234.36,234.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759732986703,3.8394,234.34,234.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759732986896,370.2902,234.4,234.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759732986897,5.25,234.35,234.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759732987104,1.21245432,234.33,234.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759732987602,5.25,234.35,234.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759732989410,9.0893,234.35,234.27,11.1204]
["bitfinex-derivatives","SOLF0:USTF0",1759732989705,5.25,234.35,234.27,11.1204]
["bitfinex-derivatives","SOLF0:USTF0",1759732990913,5.25,234.35,234.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759732991707,5.25,234.35,234.27,11.1205]
["bitfinex-derivatives","SOLF0:USTF0",1759732993011,5.25,234.35,234.28,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1759732993310,1.21245432,234.33,234.27,11.1205]
["bitfinex-derivatives","SOLF0:USTF0",1759732993515,6.46245432,234.33,234.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759732994216,6.46245432,234.33,234.25,3.50716133]
["bitfinex-derivatives","SOLF0:USTF0",1759732994415,5.25,234.29,234.26,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1759732995103,1.21245432,234.3,234.26,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1759732995104,1.21245432,234.3,234.26,11.1205]
["bitfinex-derivatives","SOLF0:USTF0",1759732995309,6.46245432,234.31,234.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759732995514,1.21245432,234.31,234.28,11.1204]
["bitfinex-derivatives","SOLF0:USTF0",1759732995715,5.25,234.35,234.28,11.1204]
["bitfinex-derivatives","SOLF0:USTF0",1759732995910,6.46245432,234.32,234.28,11.1204]
["bitfinex-derivatives","SOLF0:USTF0",1759732996112,5.25,234.31,234.28,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1759732996314,5.25,234.31,234.26,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1759732996615,5.25,234.31,234.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759732997015,1.21245432,234.32,234.26,11.1206]
["bitfinex-derivatives","SOLF0:USTF0",1759732997410,1.21245432,234.32,234.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759732997814,6.45245432,234.32,234.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759732999018,1.21245432,234.35,234.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759732999314,68.44313998,234.48,234.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759732999315,59.6948,234.46,234.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759732999515,1.21245432,234.39,234.29,10.78132421]
["bitfinex-derivatives","SOLF0:USTF0",1759732999818,1.21245432,234.39,234.32,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1759733000420,1.21245432,234.39,234.3,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1759733000713,1.21245432,234.36,234.3,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1759733001108,1.21245432,234.36,234.29,10.78132421]
["bitfinex-derivatives","SOLF0:USTF0",1759733001312,1.21245432,234.36,234.26,4.67648784]
["bitfinex-derivatives","SOLF0:USTF0",1759733001313,5.24,234.36,234.28,3.52132421]
["bitfinex-derivatives","SOLF0:USTF0",1759733001520,5.24,234.32,234.28,3.52132421]
["bitfinex-derivatives","SOLF0:USTF0",1759733001720,5.24,234.32,234.28,10.78132421]
["bitfinex-derivatives","SOLF0:USTF0",1759733002122,1.21245432,234.33,234.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759733002812,1.21245432,234.33,234.28,3.52132421]
["bitfinex-derivatives","SOLF0:USTF0",1759733003014,1.21245432,234.36,234.29,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1759733003221,1.21245432,234.36,234.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759733003722,5.24,234.34,234.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759733004518,5.05165432,234.35,234.29,3.52132421]
["bitfinex-derivatives","SOLF0:USTF0",1759733004721,5.05165432,234.35,234.29,10.78132421]
["bitfinex-derivatives","SOLF0:USTF0",1759733005018,3.8392,234.35,234.29,10.78132421]
["bitfinex-derivatives","SOLF0:USTF0",1759733005220,5.05165432,234.35,234.29,10.78132421]
["bitfinex-derivatives","SOLF0:USTF0",1759733005421,10.29165432,234.35,234.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759733005821,1.21245432,234.35,234.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759733006922,10.29175432,234.35,234.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759733008226,5.05175432,234.35,234.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759733008425,1.21245432,234.35,234.3,3.52132421]
["bitfinex-derivatives","SOLF0:USTF0",1759733008726,6.45245432,234.35,234.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759733010329,6.45245432,234.35,234.3,3.52132421]
["bitfinex-derivatives","SOLF0:USTF0",1759733010330,1.21245432,234.35,234.3,3.52132421]
["bitfinex-derivatives","SOLF0:USTF0",1759733010531,1.21245432,234.35,234.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759733010826,6.45245432,234.35,234.31,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1759733011128,5.24,234.34,234.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759733012230,5.05185432,234.35,234.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759733012428,5.24,234.34,234.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759733012632,5.05185432,234.35,234.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759733012827,5.24,234.34,234.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759733014326,3.8395,234.34,234.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759733014527,9.0795,234.34,234.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759733015432,5.24,234.34,234.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759733016328,5.24,234.34,234.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759733020437,3.8387,234.39,234.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759733020636,1.21245432,234.37,234.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759733021638,1.21245432,234.37,234.31,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1759733021838,1.21245432,234.38,234.3,11.46132421]
["bitfinex-derivatives","SOLF0:USTF0",1759733022038,1.21245432,234.38,234.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759733023044,1.21245432,234.38,234.32,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1759733026436,5.05125432,234.38,234.32,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1759733027539,1.21245432,234.38,234.33,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1759733027735,5.24,234.4,234.31,3.52132421]
["bitfinex-derivatives","SOLF0:USTF0",1759733027936,1.21245432,234.42,234.34,3.52132421]
["bitfinex-derivatives","SOLF0:USTF0",1759733028138,1.21245432,234.42,234.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759733028532,5.05065432,234.42,234.35,15.20052421]
["bitfinex-derivatives","SOLF0:USTF0",1759733032745,3.8383,234.41,234.35,11.36132421]
["bitfinex-derivatives","SOLF0:USTF0",1759733033044,6.45245432,234.38,234.35,11.36132421]
["bitfinex-derivatives","SOLF0:USTF0",1759733033239,5.24,234.37,234.33,3.52132421]
["bitfinex-derivatives","SOLF0:USTF0",1759733033440,5.24,234.37,234.33,11.36132421]
["bitfinex-derivatives","SOLF0:USTF0",1759733033944,6.45245432,234.35,234.31,11.36132421]
["bitfinex-derivatives","SOLF0:USTF0",1759733034546,1.21245432,234.35,234.31,3.52132421]
["bitfinex-derivatives","SOLF0:USTF0",1759733034844,5.24,234.34,234.31,3.52132421]
["bitfinex-derivatives","SOLF0:USTF0",1759733035649,9.0795,234.34,234.31,3.52132421]
["bitfinex-derivatives","SOLF0:USTF0",1759733036148,3.8395,234.34,234.3,3.52132421]
["bitfinex-derivatives","SOLF0:USTF0",1759733036348,5.24,234.33,234.3,3.52132421]
["bitfinex-derivatives","SOLF0:USTF0",1759733037144,5.24,234.33,234.3,11.36132421]
["bitfinex-derivatives","SOLF0:USTF0",1759733037349,3.8395,234.34,234.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759733038148,107.17245432,234.35,234.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759733038347,3.8391,234.36,234.31,3.52132421]
["bitfinex-derivatives","SOLF0:USTF0",1759733038653,111.01115432,234.38,234.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759733039452,3.839,234.37,234.31,11.36132421]
["bitfinex-derivatives","SOLF0:USTF0",1759733039648,107.17245432,234.38,234.31,11.36132421]
["bitfinex-derivatives","SOLF0:USTF0",1759733039855,1.21245432,234.35,234.3,3.52132421]
["bitfinex-derivatives","SOLF0:USTF0",1759733040053,3.8397,234.33,234.3,3.52132421]
["bitfinex-derivatives","SOLF0:USTF0",1759733040255,9.0797,234.33,234.3,3.52132421]
["bitfinex-derivatives","SOLF0:USTF0",1759733041051,5.24,234.3,234.29,3.52132421]
["bitfinex-derivatives","SOLF0:USTF0",1759733041257,3.8399,234.31,234.29,3.52132421]
["bitfinex-derivatives","SOLF0:USTF0",1759733041450,1.21245432,234.32,234.29,3.52132421]
["bitfinex-derivatives","SOLF0:USTF0",1759733041657,1.21245432,234.32,234.29,11.36132421]
["bitfinex-derivatives","SOLF0:USTF0",1759733043356,6.45245432,234.32,234.29,11.36132421]
["bitfinex-derivatives","SOLF0:USTF0",1759733044157,5.24,234.32,234.29,11.36132421]
["bitfinex-derivatives","SOLF0:USTF0",1759733045754,105.94,234.33,234.3,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759733046153,105.94,234.33,234.29,3.52132421]
["bitfinex-derivatives","SOLF0:USTF0",1759733046353,105.94,234.33,234.3,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759733046554,111.18,234.33,234.3,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759733047155,105.94,234.33,234.28,3.52132421]
["bitfinex-derivatives","SOLF0:USTF0",1759733047556,105.94,234.33,234.27,3.52132421]
["bitfinex-derivatives","SOLF0:USTF0",1759733047557,5.24,234.32,234.27,3.52132421]
["bitfinex-derivatives","SOLF0:USTF0",1759733047757,107.83450314,234.33,234.27,3.52132421]
["bitfinex-derivatives","SOLF0:USTF0",1759733048061,5.24,234.28,234.25,11.36132421]
["bitfinex-derivatives","SOLF0:USTF0",1759733049066,5.24,234.27,234.25,3.52132421]
["bitfinex-derivatives","SOLF0:USTF0",1759733049466,111.16,234.27,234.25,3.52132421]
["bitfinex-derivatives","SOLF0:USTF0",1759733049857,5.24,234.26,234.25,3.52132421]
["bitfinex-derivatives","SOLF0:USTF0",1759733050262,5.24,234.26,234.24,3.52132421]
["bitfinex-derivatives","SOLF0:USTF0",1759733050457,105.92,234.27,234.24,3.52132421]
["bitfinex-derivatives","SOLF0:USTF0",1759733050862,105.92,234.27,234.24,11.36132421]
["bitfinex-derivatives","SOLF0:USTF0",1759733051163,1.89450314,234.37,234.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759733051364,48.74,234.36,234.26,11.36132421]
["bitfinex-derivatives","SOLF0:USTF0",1759733051968,5.24,234.36,234.26,11.36132421]
["bitfinex-derivatives","SOLF0:USTF0",1759733052165,96.9,234.35,234.26,11.36132421]
["bitfinex-derivatives","SOLF0:USTF0",1759733052466,96.9,234.35,234.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759733052664,3.8395,234.34,234.26,11.6805]
["bitfinex-derivatives","SOLF0:USTF0",1759733052867,105.92,234.33,234.27,3.52132421]
["bitfinex-derivatives","SOLF0:USTF0",1759733053265,105.92,234.33,234.27,7.36172421]
["bitfinex-derivatives","SOLF0:USTF0",1759733053568,105.92,234.33,234.28,3.52132421]
["bitfinex-derivatives","SOLF0:USTF0",1759733054570,105.92,234.34,234.28,15.20152421]
["bitfinex-derivatives","SOLF0:USTF0",1759733055270,5.24,234.36,234.29,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1759733055470,96.58,234.35,234.29,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1759733059372,5.24,234.34,234.29,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1759733060074,96.58,234.35,234.29,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1759733060775,101.82,234.35,234.29,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1759733063279,105.6593,234.35,234.29,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1759733064578,101.82,234.35,234.29,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1759733065586,5.24,234.39,234.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759733065785,72.20764185,234.53,234.32,3.52721148]
["bitfinex-derivatives","SOLF0:USTF0",1759733065786,5.24,234.45,234.32,3.52721148]
["bitfinex-derivatives","SOLF0:USTF0",1759733066085,105.86,234.44,234.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759733066288,105.86,234.44,234.37,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1759733069987,105.86,234.44,234.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759733070189,111.06,234.43,234.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759733070682,5.24,234.42,234.34,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1759733070884,5.24,234.42,234.32,3.52721148]
["bitfinex-derivatives","SOLF0:USTF0",1759733071388,5.24,234.39,234.32,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1759733072792,5.24,234.37,234.31,3.52721148]
["bitfinex-derivatives","SOLF0:USTF0",1759733073086,5.24,234.35,234.28,3.52721148]
["bitfinex-derivatives","SOLF0:USTF0",1759733073781,5.24,234.33,234.28,3.52721148]
["bitfinex-derivatives","SOLF0:USTF0",1759733073985,5.24,234.33,234.26,3.52721148]
["bitfinex-derivatives","SOLF0:USTF0",1759733074186,5.24,234.33,234.27,3.52721148]
["bitfinex-derivatives","SOLF0:USTF0",1759733077683,5.24,234.35,234.26,3.52721148]
["bitfinex-derivatives","SOLF0:USTF0",1759733078585,3.8397,234.32,234.26,3.52721148]
["bitfinex-derivatives","SOLF0:USTF0",1759733078888,5.24,234.31,234.26,3.52721148]
["bitfinex-derivatives","SOLF0:USTF0",1759733079082,3.8392,234.35,234.26,3.52721148]
["bitfinex-derivatives","SOLF0:USTF0",1759733079291,5.24,234.34,234.26,3.52721148]
["bitfinex-derivatives","SOLF0:USTF0",1759733079683,5.24,234.34,234.25,7.36791148]
["bitfinex-derivatives","SOLF0:USTF0",1759733080486,5.24,234.36,234.25,7.36791148]
["bitfinex-derivatives","SOLF0:USTF0",1759733080691,5.24,234.32,234.25,7.36791148]
["bitfinex-derivatives","SOLF0:USTF0",1759733081594,5.24,234.32,234.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759733081595,5.24,234.32,234.23,11.37721148]
["bitfinex-derivatives","SOLF0:USTF0",1759733082594,3.8402,234.3,234.23,11.37721148]
["bitfinex-derivatives","SOLF0:USTF0",1759733082795,5.24,234.29,234.23,11.37721148]
["bitfinex-derivatives","SOLF0:USTF0",1759733083198,3.8404,234.28,234.23,11.37721148]
["bitfinex-derivatives","SOLF0:USTF0",1759733083495,5.24,234.27,234.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759733084196,105.76,234.3,234.23,11.37721148]
["bitfinex-derivatives","SOLF0:USTF0",1759733085793,105.76,234.3,234.24,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1759733086597,109.6,234.3,234.24,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1759733088100,3.84,234.3,234.24,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1759733088401,49.95,234.3,234.24,11.4809]
["bitfinex-derivatives","SOLF0:USTF0",1759733089489,53.7901,234.3,234.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759733089892,44.72,234.3,234.24,11.4809]
["bitfinex-derivatives","SOLF0:USTF0",1759733090092,3.8398,234.32,234.24,11.4809]
["bitfinex-derivatives","SOLF0:USTF0",1759733090300,103.5398,234.32,234.24,11.4809]
["bitfinex-derivatives","SOLF0:USTF0",1759733090706,3.84,234.31,234.24,11.4809]
["bitfinex-derivatives","SOLF0:USTF0",1759733092201,5.23,234.31,234.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759733093502,9.07,234.31,234.24,11.4809]
["bitfinex-derivatives","SOLF0:USTF0",1759733094004,3.8401,234.3,234.24,11.4809]
["bitfinex-derivatives","SOLF0:USTF0",1759733094604,3.8401,234.3,234.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759733096712,5.23,234.29,234.22,3.52721148]
["bitfinex-derivatives","SOLF0:USTF0",1759733097301,5.23,234.26,234.22,11.16721148]
["bitfinex-derivatives","SOLF0:USTF0",1759733097804,3.8403,234.29,234.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759733098109,9.0703,234.29,234.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759733099410,5.23,234.29,234.23,11.4811]
["bitfinex-derivatives","SOLF0:USTF0",1759733099604,3.8399,234.31,234.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759733099807,109.5599,234.31,234.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759733100506,5.23,234.3,234.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759733101111,5.23,234.3,234.24,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1759733101306,5.23,234.3,234.23,3.52721148]
["bitfinex-derivatives","SOLF0:USTF0",1759733101512,5.23,234.3,234.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759733101810,9.0695,234.33,234.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759733102003,5.23,234.33,234.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759733102812,5.23,234.33,234.27,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1759733103008,5.23,234.33,234.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759733103314,5.23,234.33,234.25,11.4808]
["bitfinex-derivatives","SOLF0:USTF0",1759733103808,5.23,234.33,234.23,3.52721148]
["bitfinex-derivatives","SOLF0:USTF0",1759733104110,1.89450314,234.31,234.22,3.52721148]
["bitfinex-derivatives","SOLF0:USTF0",1759733104312,3.8405,234.28,234.22,3.52721148]
["bitfinex-derivatives","SOLF0:USTF0",1759733106010,3.8405,234.28,234.21,11.16721148]
["bitfinex-derivatives","SOLF0:USTF0",1759733106609,1.89450314,234.32,234.21,11.16721148]
["bitfinex-derivatives","SOLF0:USTF0",1759733106816,1.89450314,234.32,234.2,7.36721148]
["bitfinex-derivatives","SOLF0:USTF0",1759733107110,1.21327011,234.26,234.2,7.36721148]
["bitfinex-derivatives","SOLF0:USTF0",1759733107318,5.05407011,234.26,234.2,7.36721148]
["bitfinex-derivatives","SOLF0:USTF0",1759733107609,63.09327011,234.25,234.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1759733107809,6.44327011,234.25,234.2,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1759733108016,5.23,234.24,234.2,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1759733108812,1.21327011,234.25,234.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1759733109014,5.23,234.24,234.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1759733109221,5.23,234.23,234.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1759733109414,5.23,234.21,234.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1759733111222,6.44327011,234.21,234.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1759733111524,6.86327011,234.21,234.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1759733112222,5.23,234.2,234.08,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1759733112425,1.21327011,234.15,234.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759733113014,1.21327011,234.15,234.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759733113217,105.68,234.16,234.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759733113427,105.68,234.16,234.09,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1759733113622,3.8422,234.18,234.09,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1759733113822,5.23,234.09,233.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759733114026,1.21327011,234.07,233.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759733114725,59.7788,234.13,233.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759733114726,1.21327011,234.04,233.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759733115219,5.23,234.03,233.88,59.8394]
["bitfinex-derivatives","SOLF0:USTF0",1759733115418,1.21327011,234.02,233.92,0.74376456]
["bitfinex-derivatives","SOLF0:USTF0",1759733115625,1.21327011,234.02,233.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759733115826,59.7788,234.13,233.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759733115827,5.23,234.08,233.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759733116026,1.21327011,234.08,233.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759733116326,1.21327011,234.08,233.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759733117425,1.21327011,234.08,233.98,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1759733117623,1.21327011,234.08,234.0,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1759733117830,1.21327011,234.08,234.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759733120527,5.25,234.21,234.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759733120829,5.25,234.29,234.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759733121028,1.21327011,234.31,234.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759733121629,5.25,234.36,234.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759733121831,1.21327011,234.33,234.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759733122624,1.21327011,234.3,234.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759733123425,1.21327011,234.33,234.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759733123929,1.21327011,234.33,234.22,11.7213]
["bitfinex-derivatives","SOLF0:USTF0",1759733124336,1.21327011,234.33,234.24,1.21327011]
["bitfinex-derivatives","SOLF0:USTF0",1759733124523,1.21327011,234.34,234.24,1.21327011]
["bitfinex-derivatives","SOLF0:USTF0",1759733125428,1.21327011,234.34,234.25,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759733125633,5.34,234.37,234.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759733125829,5.25,234.41,234.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759733126030,5.05187011,234.39,234.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759733127032,5.05187011,234.39,234.28,9.09327011]
["bitfinex-derivatives","SOLF0:USTF0",1759733127234,5.05187011,234.39,234.28,12.93357011]
["bitfinex-derivatives","SOLF0:USTF0",1759733128834,1.21327011,234.39,234.28,12.93357011]
["bitfinex-derivatives","SOLF0:USTF0",1759733130134,1.21327011,234.39,234.28,11.7203]
["bitfinex-derivatives","SOLF0:USTF0",1759733130436,1.21327011,234.39,234.29,1.21327011]
["bitfinex-derivatives","SOLF0:USTF0",1759733131839,1.21327011,234.39,234.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759733132136,1.21327011,234.39,234.3,9.09327011]
["bitfinex-derivatives","SOLF0:USTF0",1759733132730,3.8388,234.38,234.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759733133938,9.0788,234.38,234.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759733134133,5.05237011,234.36,234.25,5.05397011]
["bitfinex-derivatives","SOLF0:USTF0",1759733134435,5.05237011,234.36,234.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759733134835,5.24,234.38,234.28,8.79327011]
["bitfinex-derivatives","SOLF0:USTF0",1759733135139,6.45327011,234.38,234.28,8.79327011]
["bitfinex-derivatives","SOLF0:USTF0",1759733135741,1.21327011,234.41,234.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759733135946,10.52812024,234.42,234.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759733136242,6.45327011,234.42,234.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759733136737,3.8384,234.4,234.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759733137134,6.45327011,234.42,234.32,11.4197]
["bitfinex-derivatives","SOLF0:USTF0",1759733138737,106.38,234.45,234.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759733138939,107.59327011,234.45,234.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759733139140,107.59327011,234.45,234.35,8.79327011]
["bitfinex-derivatives","SOLF0:USTF0",1759733139643,107.59327011,234.45,234.36,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1759733140542,107.59327011,234.45,234.35,8.79327011]
["bitfinex-derivatives","SOLF0:USTF0",1759733141236,111.43097011,234.45,234.35,12.63247011]
["bitfinex-derivatives","SOLF0:USTF0",1759733141437,107.59327011,234.45,234.35,8.79327011]
["bitfinex-derivatives","SOLF0:USTF0",1759733141641,106.38,234.45,234.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759733141847,107.59327011,234.45,234.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759733143049,3.8378,234.44,234.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759733144251,5.24,234.37,234.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759733144545,1.21327011,234.36,234.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759733145150,1.21327011,234.39,234.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759733145448,1.21327011,234.44,234.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759733146141,3.8381,234.42,234.35,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1759733147050,1.21327011,234.44,234.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759733147650,3.8379,234.43,234.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759733149151,3.8382,234.42,234.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759733150046,1.21327011,234.38,234.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759733150448,5.23,234.41,234.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759733150745,1.21327011,234.35,234.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759733151343,1.21327011,234.35,234.3,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1759733151552,1.21327011,234.38,234.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759733152049,5.05217011,234.38,234.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759733152246,1.21327011,234.38,234.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759733152947,6.44327011,234.38,234.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759733153551,3.839,234.37,234.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759733156561,6.44327011,234.38,234.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759733156762,1.21327011,234.38,234.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759733157161,1.21327011,234.38,234.32,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1759733157362,1.21327011,234.38,234.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759733157559,1.21327011,234.38,234.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759733157857,1.21327011,234.41,234.35,11.6291]
["bitfinex-derivatives","SOLF0:USTF0",1759733158056,1.21327011,234.41,234.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759733160261,5.05157011,234.41,234.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759733160969,1.21327011,234.41,234.35,11.6291]
["bitfinex-derivatives","SOLF0:USTF0",1759733163570,10.28147011,234.42,234.35,11.6291]
["bitfinex-derivatives","SOLF0:USTF0",1759733164070,9.0682,234.42,234.35,11.6291]
["bitfinex-derivatives","SOLF0:USTF0",1759733164271,10.28147011,234.42,234.35,11.6291]
["bitfinex-derivatives","SOLF0:USTF0",1759733165272,3.54905762,234.41,234.33,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1759733165468,1.21327011,234.36,234.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759733165773,6.44327011,234.36,234.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759733166174,1.21327011,234.33,234.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759733166766,34.58,234.37,234.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759733166767,1.21327011,234.3,234.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759733166974,3.54905762,234.29,234.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759733167273,5.23,234.31,234.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759733168076,5.73474761,234.33,234.24,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1759733168263,5.73474761,234.33,234.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759733168571,1.89514761,234.33,234.26,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1759733169173,3.4452572,234.34,234.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759733169963,7.2846572,234.34,234.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759733170164,1.89514761,234.33,234.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759733170876,3.8401,234.3,234.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759733171470,3.4452572,234.32,234.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759733171674,3.8399,234.31,234.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759733172070,3.4452572,234.32,234.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759733172267,3.4452572,234.33,234.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759733172471,3.4452572,234.36,234.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759733172667,5.23,234.35,234.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759733173278,3.8394,234.34,234.24,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1759733173771,7.2846572,234.34,234.24,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1759733174076,7.12514761,234.3,234.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759733174272,5.23,234.21,234.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759733174673,8.67132429,234.21,234.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759733174871,1.89514761,234.2,234.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759733179783,3.8414,234.22,234.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759733180688,3.8414,234.22,234.07,59.7914]
["bitfinex-derivatives","SOLF0:USTF0",1759733180689,3.841,234.25,234.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759733181483,3.841,234.25,234.16,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1759733182590,5.25,234.26,234.16,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1759733182992,3.841,234.24,234.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759733183887,59.7558,234.22,234.04,1.89514761]
["bitfinex-derivatives","SOLF0:USTF0",1759733184092,7.14514761,234.21,234.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759733184687,3.8421,234.18,234.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759733184889,7.14514761,234.21,234.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759733185192,3.8418,234.19,234.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759733186191,1.89514761,234.21,234.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759733187400,1.89514761,234.25,234.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759733188693,3.8412,234.23,234.14,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1759733188995,1.89514761,234.25,234.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759733189186,3.8415,234.21,234.12,11.473]
["bitfinex-derivatives","SOLF0:USTF0",1759733189795,3.8419,234.19,234.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759733190295,5.25,234.21,234.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759733190296,7.14514761,234.21,234.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759733190796,3.8423,234.16,234.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759733192494,1.89514761,234.17,234.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759733192692,3.842,234.18,234.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759733192893,59.746,234.26,234.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759733192894,5.25,234.23,234.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759733193190,9.0913,234.23,234.13,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1759733193394,9.0913,234.23,234.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759733193892,3.8413,234.23,234.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759733194098,3.8413,234.23,234.13,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1759733194099,3.8408,234.26,234.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759733194590,111.75,234.27,234.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759733195593,3.841,234.24,234.17,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1759733196300,3.8407,234.26,234.17,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1759733196701,111.75,234.27,234.18,11.2119]
["bitfinex-derivatives","SOLF0:USTF0",1759733198395,111.75,234.27,234.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759733199000,3.8412,234.24,234.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759733199205,1.89514761,234.22,234.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759733199902,5.25,234.23,234.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759733200600,5.25,234.23,234.13,11.2128]
["bitfinex-derivatives","SOLF0:USTF0",1759733201704,3.8415,234.22,234.13,11.2128]
["bitfinex-derivatives","SOLF0:USTF0",1759733202499,3.8416,234.21,234.13,11.2128]
["bitfinex-derivatives","SOLF0:USTF0",1759733207009,3.8416,234.21,234.14,11.2125]
["bitfinex-derivatives","SOLF0:USTF0",1759733208913,5.25,234.23,234.14,11.2125]
["bitfinex-derivatives","SOLF0:USTF0",1759733209212,1.89514761,234.26,234.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759733209408,5.25,234.28,234.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759733209605,88.54,234.3,234.22,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1759733209807,3.41367257,234.29,234.12,65.18334992]
["bitfinex-derivatives","SOLF0:USTF0",1759733210012,5.25,234.28,234.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759733210407,9.0905,234.28,234.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759733210607,5.25,234.28,234.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759733211011,5.25,234.28,234.21,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1759733211215,5.25,234.28,234.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759733212013,9.0905,234.28,234.19,11.5217]
["bitfinex-derivatives","SOLF0:USTF0",1759733213516,3.8407,234.27,234.19,11.5217]
["bitfinex-derivatives","SOLF0:USTF0",1759733214011,3.8405,234.27,234.19,11.5217]
["bitfinex-derivatives","SOLF0:USTF0",1759733214213,7.26207055,234.27,234.19,11.5217]
["bitfinex-derivatives","SOLF0:USTF0",1759733214511,3.8405,234.27,234.19,11.5217]
["bitfinex-derivatives","SOLF0:USTF0",1759733214715,5.25,234.28,234.19,11.5217]
["bitfinex-derivatives","SOLF0:USTF0",1759733215713,3.8405,234.27,234.19,11.5217]
["bitfinex-derivatives","SOLF0:USTF0",1759733216613,3.8408,234.26,234.19,11.5217]
["bitfinex-derivatives","SOLF0:USTF0",1759733217012,3.8408,234.26,234.2,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1759733218620,88.54,234.3,234.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759733219220,3.8403,234.29,234.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759733220322,5.25,234.23,234.16,3.50870231]
["bitfinex-derivatives","SOLF0:USTF0",1759733220620,5.25,234.23,234.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759733220812,3.8419,234.19,234.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759733221712,1.89514761,234.24,234.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759733221713,9.0922,234.17,234.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759733222312,9.0917,234.21,234.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759733222517,10.98684761,234.21,234.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759733223113,3.8418,234.2,234.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759733224219,3.8421,234.18,234.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759733224820,10.98674761,234.21,234.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759733225021,10.98674761,234.21,234.12,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1759733225319,10.98674761,234.21,234.09,3.50870231]
["bitfinex-derivatives","SOLF0:USTF0",1759733225320,1.89514761,234.21,234.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759733225515,3.44271871,234.23,234.14,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1759733225822,3.44271871,234.23,234.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759733226120,7.28401871,234.23,234.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759733227422,3.8413,234.23,234.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759733227629,3.44271871,234.24,234.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759733228315,7.28391871,234.24,234.16,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1759733229126,1.21355361,234.23,234.16,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1759733229723,3.44271871,234.24,234.16,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1759733229917,4.65627232,234.25,234.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759733230122,1.21355361,234.25,234.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759733230713,1.21355361,234.25,234.19,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1759733231424,1.21355361,234.25,234.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759733232324,1.21355361,234.25,234.18,11.5219]
["bitfinex-derivatives","SOLF0:USTF0",1759733232920,1.21355361,234.25,234.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759733233229,4.65665727,234.25,234.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759733234624,3.8412,234.23,234.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759733235326,9.0912,234.23,234.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759733235925,9.0915,234.22,234.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759733236222,6.46355361,234.21,234.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759733237329,3.8423,234.17,234.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759733237527,9.0923,234.17,234.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759733238432,1.21355361,234.15,234.09,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1759733238822,1.21355361,234.15,234.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759733240933,1.21355361,234.15,234.09,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1759733247141,65.0336,234.07,233.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759733247341,1.21355361,234.03,233.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759733248141,1.21355361,234.03,233.96,11.6356]
["bitfinex-derivatives","SOLF0:USTF0",1759733249445,1.21355361,234.03,233.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759733250337,5.05805361,234.03,233.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759733250538,1.21355361,234.0,233.91,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1759733250740,1.21355361,234.0,233.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759733251647,5.24,234.01,233.93,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1759733251846,82.08,234.07,233.88,59.8401]
["bitfinex-derivatives","SOLF0:USTF0",1759733251847,1.21355361,234.03,233.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759733253145,1.21355361,234.03,233.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759733254247,1.21355361,234.0,233.94,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1759733254445,1.21355361,234.0,233.94,11.7458]
["bitfinex-derivatives","SOLF0:USTF0",1759733256248,1.21355361,234.0,233.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759733257147,9.0947,234.02,233.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759733257344,1.21355361,234.01,233.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759733259646,74.92,234.06,233.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759733259846,1.21355361,234.04,233.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759733260047,1.21355361,234.03,233.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759733260254,1.21355361,234.03,233.95,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1759733263355,1.21355361,234.02,233.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759733264059,1.21355361,233.99,233.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759733265160,1.21355361,233.99,233.88,61.05425361]
["bitfinex-derivatives","SOLF0:USTF0",1759733265359,1.21355361,233.99,233.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759733266357,1.21355361,233.99,233.9,1.21355361]
["bitfinex-derivatives","SOLF0:USTF0",1759733266561,1.21355361,233.99,233.94,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1759733266763,1.21355361,233.99,233.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759733267364,1.21355361,233.99,233.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759733268060,3.8454,233.98,233.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759733269565,3.8454,233.98,233.9,11.4165]
["bitfinex-derivatives","SOLF0:USTF0",1759733270267,6.47355361,233.99,233.9,11.4165]
["bitfinex-derivatives","SOLF0:USTF0",1759733271363,6.47355361,233.96,233.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759733271774,1.21355361,233.98,233.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759733272267,5.26,233.99,233.87,8.78355361]
["bitfinex-derivatives","SOLF0:USTF0",1759733272466,1.21355361,233.98,233.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759733272976,1.21355361,234.01,233.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759733277371,1.21355361,234.01,233.96,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1759733277564,3.8443,234.04,233.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759733277768,5.05785361,234.04,233.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759733278871,1.21355361,234.01,233.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759733279073,1.21355361,234.01,233.96,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1759733279868,1.21355361,234.04,233.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759733281273,3.8441,234.05,233.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759733281574,3.8447,234.02,233.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759733282574,3.8447,234.02,233.94,11.4158]
["bitfinex-derivatives","SOLF0:USTF0",1759733282874,3.8447,234.02,233.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759733283070,1.21355361,234.01,233.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759733284566,1.21355361,234.01,233.96,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1759733284872,5.05785361,234.04,233.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759733286174,5.05785361,234.04,233.98,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1759733286373,5.05785361,234.04,233.98,11.4152]
["bitfinex-derivatives","SOLF0:USTF0",1759733286577,4.09797933,234.15,233.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759733286776,1.21355361,234.07,234.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759733287079,1.21355361,234.04,233.93,1.21355361]
["bitfinex-derivatives","SOLF0:USTF0",1759733287272,5.05785361,234.04,233.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759733288380,1.21355361,234.01,233.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759733288575,5.26,233.97,233.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759733288771,1.21355361,233.95,233.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759733289278,5.26,233.97,233.88,11.4168]
["bitfinex-derivatives","SOLF0:USTF0",1759733289279,3.8457,233.96,233.88,11.4168]
["bitfinex-derivatives","SOLF0:USTF0",1759733289480,3.8457,233.96,233.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759733290772,3.8457,233.96,233.88,11.4168]
["bitfinex-derivatives","SOLF0:USTF0",1759733291684,3.846,233.94,233.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759733292583,9.1055,233.97,233.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759733294586,9.1055,233.97,233.9,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1759733295589,5.26,233.97,233.91,11.4163]
["bitfinex-derivatives","SOLF0:USTF0",1759733295885,3.845,234.0,233.91,11.4163]
["bitfinex-derivatives","SOLF0:USTF0",1759733296078,7.2909904,234.0,233.91,11.4163]
["bitfinex-derivatives","SOLF0:USTF0",1759733296778,3.8453,233.98,233.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759733296982,5.26,233.97,233.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759733297385,9.1056,233.97,233.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759733297782,9.1056,233.97,233.89,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1759733297783,5.26,233.97,233.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759733297986,3.8458,233.95,233.88,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1759733298783,5.26,233.97,233.82,81.67038296]
["bitfinex-derivatives","SOLF0:USTF0",1759733298784,3.8464,233.92,233.85,12.17648784]
["bitfinex-derivatives","SOLF0:USTF0",1759733299086,3.8464,233.92,233.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759733299294,5.25,233.94,233.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759733299295,5.25,233.94,233.85,12.17648784]
["bitfinex-derivatives","SOLF0:USTF0",1759733299684,5.25,233.94,233.87,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1759733303189,5.25,233.94,233.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759733303190,3.8463,233.92,233.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759733304394,5.25,233.92,233.82,4.67648784]
["bitfinex-derivatives","SOLF0:USTF0",1759733304692,1.90069401,233.85,233.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759733304989,61.75139401,233.85,233.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759733305190,5.25,233.84,233.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759733305587,9.0977,233.84,233.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759733305791,111.5977,233.84,233.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759733306192,111.45,233.84,233.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759733306798,5.25,233.84,233.74,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1759733307293,1.90069401,233.8,233.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759733308298,1.90069401,233.8,233.71,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1759733308905,5.25,233.82,233.75,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1759733309900,5.25,233.82,233.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759733311402,5.25,233.85,233.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759733312494,5.25,233.85,233.78,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1759733312700,5.25,233.85,233.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759733313604,5.25,233.85,233.8,11.5182]
["bitfinex-derivatives","SOLF0:USTF0",1759733313803,5.27,233.89,233.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759733314695,59.7985,234.05,233.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759733314696,5.27,233.95,233.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759733314903,9.1158,233.95,233.85,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1759733315093,9.1158,233.95,233.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759733315094,5.27,233.95,233.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759733315903,5.27,233.95,233.89,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1759733318604,5.27,233.95,233.86,11.5171]
["bitfinex-derivatives","SOLF0:USTF0",1759733318910,5.27,233.95,233.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759733318911,7.17069401,233.95,233.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759733319114,3.846,233.94,233.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759733319413,5.27,233.94,233.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759733320208,5.27,233.94,233.83,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1759733321215,5.27,233.94,233.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759733321216,9.116,233.94,233.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759733322512,3.8463,233.92,233.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759733326716,7.17069401,233.91,233.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759733328617,11.01719401,233.91,233.81,11.518]
["bitfinex-derivatives","SOLF0:USTF0",1759733329113,11.01719401,233.91,233.82,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1759733329314,5.27,233.91,233.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759733329616,1.90069401,233.88,233.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759733329816,1.90069401,233.88,233.81,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1759733330019,1.90069401,233.88,233.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759733330318,3.8468,233.9,233.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759733331118,3.8468,233.9,233.82,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1759733332218,3.8468,233.9,233.82,11.2378]
["bitfinex-derivatives","SOLF0:USTF0",1759733332619,7.17069401,233.91,233.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759733333614,7.17069401,233.91,233.84,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1759733334420,11.01719401,233.91,233.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759733335723,3.8467,233.9,233.83,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1759733336413,7.17069401,233.91,233.85,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1759733337126,11.01719401,233.91,233.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759733338418,11.01719401,233.91,233.84,11.2375]
["bitfinex-derivatives","SOLF0:USTF0",1759733338419,7.17069401,233.91,233.84,11.2375]
["bitfinex-derivatives","SOLF0:USTF0",1759733338617,5.27,233.91,233.84,11.2375]
["bitfinex-derivatives","SOLF0:USTF0",1759733338820,1.90069401,233.93,233.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759733339124,3.8464,233.92,233.84,11.2375]
["bitfinex-derivatives","SOLF0:USTF0",1759733339825,3.8466,233.91,233.84,11.2375]
["bitfinex-derivatives","SOLF0:USTF0",1759733340918,7.17069401,233.93,233.84,11.2375]
["bitfinex-derivatives","SOLF0:USTF0",1759733340919,11.01679401,233.93,233.84,11.2375]
["bitfinex-derivatives","SOLF0:USTF0",1759733341119,7.17069401,233.93,233.84,11.2375]
["bitfinex-derivatives","SOLF0:USTF0",1759733341821,3.8464,233.92,233.84,11.2375]
["bitfinex-derivatives","SOLF0:USTF0",1759733342623,3.8465,233.91,233.84,11.2375]
["bitfinex-derivatives","SOLF0:USTF0",1759733343024,7.17069401,233.93,233.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759733343822,3.8468,233.89,233.83,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1759733344021,3.8468,233.89,233.83,11.2376]
["bitfinex-derivatives","SOLF0:USTF0",1759733344523,3.847,233.88,233.81,11.238]
["bitfinex-derivatives","SOLF0:USTF0",1759733345224,3.847,233.88,233.82,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1759733345616,9.1166,233.9,233.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759733346024,5.27,233.9,233.81,11.238]
["bitfinex-derivatives","SOLF0:USTF0",1759733346214,3.8469,233.89,233.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759733346415,12.44352834,234.03,233.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759733346616,7.17069401,233.96,233.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759733347016,5.27,233.95,233.84,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1759733347217,5.27,233.95,233.84,11.2375]
["bitfinex-derivatives","SOLF0:USTF0",1759733348125,5.27,233.95,233.8,4.67648784]
["bitfinex-derivatives","SOLF0:USTF0",1759733348329,5.27,233.95,233.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759733348625,9.1159,233.95,233.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759733349736,3.8461,233.94,233.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759733350728,5.27,233.95,233.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759733350924,7.17069401,233.95,233.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759733351120,1.21678731,233.92,233.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759733351322,1.21678731,233.92,233.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759733351923,1.21678731,233.94,233.87,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1759733352121,1.21678731,233.94,233.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759733352326,1.21678731,233.97,233.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759733352522,24.33678731,234.0,233.88,10.9485976]
["bitfinex-derivatives","SOLF0:USTF0",1759733352729,24.33678731,234.0,233.9,10.9485976]
["bitfinex-derivatives","SOLF0:USTF0",1759733352923,24.33678731,234.0,233.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759733353225,24.33678731,234.0,233.92,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1759733356222,28.18178731,234.0,233.91,10.9485976]
["bitfinex-derivatives","SOLF0:USTF0",1759733357329,28.18178731,234.0,233.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759733359835,28.18178731,234.0,233.91,11.2363]
["bitfinex-derivatives","SOLF0:USTF0",1759733360333,28.18178731,234.0,233.92,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1759733360730,1.21678731,233.98,233.92,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1759733361828,5.26,233.94,233.9,3.5585976]
["bitfinex-derivatives","SOLF0:USTF0",1759733362133,6.47678731,233.95,233.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759733362329,5.26,233.91,233.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759733363031,5.26,233.91,233.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759733363632,1.21678731,233.92,233.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759733364035,6.47678731,233.92,233.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759733364939,6.47678731,233.92,233.86,7.4056976]
["bitfinex-derivatives","SOLF0:USTF0",1759733364940,1.21678731,233.92,233.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759733365238,1.21678731,233.92,233.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759733366040,6.47678731,233.92,233.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759733367839,6.47678731,233.92,233.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759733368042,6.47678731,233.92,233.86,7.4056976]
["bitfinex-derivatives","SOLF0:USTF0",1759733368542,1.21678731,233.92,233.86,14.8556976]
["bitfinex-derivatives","SOLF0:USTF0",1759733371448,1.21678731,233.92,233.87,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1759733371845,5.06258731,233.95,233.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759733372039,5.06258731,233.95,233.88,11.2968]
["bitfinex-derivatives","SOLF0:USTF0",1759733372549,5.06228731,233.97,233.91,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1759733372745,5.06228731,233.97,233.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759733373051,5.06228731,233.97,233.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759733373845,5.06228731,233.97,233.91,11.2963]
["bitfinex-derivatives","SOLF0:USTF0",1759733376254,1.21678731,233.94,233.88,7.4053976]
["bitfinex-derivatives","SOLF0:USTF0",1759733376645,1.21678731,233.94,233.89,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1759733377155,1.21678731,233.96,233.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759733378051,5.06248731,233.96,233.9,11.6565]
["bitfinex-derivatives","SOLF0:USTF0",1759733378454,1.21678731,233.96,233.9,11.3685976]
["bitfinex-derivatives","SOLF0:USTF0",1759733378855,1.21678731,233.96,233.92,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1759733379054,1.21678731,233.96,233.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759733380154,6.48678731,233.96,233.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759733380457,6.48678731,233.96,233.9,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1759733380653,1.21678731,233.96,233.9,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1759733380854,5.06248731,233.96,233.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759733381055,1.21678731,233.96,233.91,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1759733381255,1.21678731,233.96,233.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759733381455,1.21678731,233.96,233.91,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1759733382055,1.21678731,233.96,233.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759733382257,1.21678731,233.96,233.91,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1759733382856,1.21678731,233.96,233.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759733384158,5.27,233.95,233.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759733384360,1.21678731,233.97,233.91,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1759733384564,5.06238731,233.97,233.91,11.6563]
["bitfinex-derivatives","SOLF0:USTF0",1759733385861,3.8456,233.97,233.91,11.6563]
["bitfinex-derivatives","SOLF0:USTF0",1759733386062,10.33208731,233.99,233.92,11.6562]
["bitfinex-derivatives","SOLF0:USTF0",1759733387065,6.48678731,233.99,233.92,11.6562]
["bitfinex-derivatives","SOLF0:USTF0",1759733387261,10.01809094,233.99,233.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759733387461,1.21678731,233.96,233.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759733387661,1.21678731,233.96,233.9,7.4050976]
["bitfinex-derivatives","SOLF0:USTF0",1759733387866,1.21678731,233.96,233.91,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1759733388062,1.21678731,233.96,233.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759733388366,1.21678731,233.96,233.9,3.5585976]
["bitfinex-derivatives","SOLF0:USTF0",1759733388558,1.21678731,233.96,233.92,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1759733388958,1.21678731,233.96,233.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759733389165,5.27,233.92,233.89,11.1585976]
["bitfinex-derivatives","SOLF0:USTF0",1759733389366,1.21678731,233.93,233.88,3.5585976]
["bitfinex-derivatives","SOLF0:USTF0",1759733389567,1.21678731,233.93,233.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759733390569,1.21678731,233.93,233.88,3.5585976]
["bitfinex-derivatives","SOLF0:USTF0",1759733390771,1.21678731,233.93,233.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759733391069,1.21678731,233.93,233.88,3.5585976]
["bitfinex-derivatives","SOLF0:USTF0",1759733391367,1.21678731,233.93,233.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759733393173,1.21678731,233.93,233.88,3.5585976]
["bitfinex-derivatives","SOLF0:USTF0",1759733394770,5.27,233.95,233.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759733394970,5.27,233.95,233.89,11.1585976]
["bitfinex-derivatives","SOLF0:USTF0",1759733395872,3.53411893,233.99,233.92,3.5585976]
["bitfinex-derivatives","SOLF0:USTF0",1759733396072,5.27,234.06,233.96,1.21678731]
["bitfinex-derivatives","SOLF0:USTF0",1759733396269,4.03626299,234.07,233.97,11.1585976]
["bitfinex-derivatives","SOLF0:USTF0",1759733396474,4.03626299,234.07,233.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759733396673,4.03626299,234.07,234.0,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1759733396875,4.03626299,234.07,234.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759733401984,3.843,234.13,234.01,8.81678731]
["bitfinex-derivatives","SOLF0:USTF0",1759733402283,5.27,234.14,234.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759733403578,9.1127,234.14,234.06,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1759733403776,1.21678731,234.16,234.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759733405586,3.8425,234.15,234.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759733405778,44.11,234.18,234.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759733405982,1.21678731,234.16,234.08,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1759733406982,1.21678731,234.16,234.07,8.81678731]
["bitfinex-derivatives","SOLF0:USTF0",1759733407378,1.21678731,234.16,234.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759733407583,3.843,234.12,234.04,5.06088731]
["bitfinex-derivatives","SOLF0:USTF0",1759733407783,3.843,234.12,234.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759733407985,1.21678731,234.16,234.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759733409678,3.8427,234.14,234.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759733411391,1.21678731,234.16,234.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759733411589,5.27,234.11,234.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759733411785,1.21678731,234.09,234.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759733412590,1.21678731,234.09,234.01,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1759733412894,6.48678731,234.06,234.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759733413093,5.27,234.06,234.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759733413292,5.27,234.06,233.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759733414190,9.1141,234.06,233.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759733414397,5.27,234.06,233.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759733415492,3.8443,234.05,233.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759733417602,5.27,234.1,233.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759733417794,5.26,234.15,234.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759733418689,3.8428,234.14,234.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759733421101,5.26,234.15,234.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759733424507,3.8425,234.16,234.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759733425805,9.102,234.19,234.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759733426396,5.26,234.19,234.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759733427606,3.8423,234.17,234.09,11.7035]
["bitfinex-derivatives","SOLF0:USTF0",1759733428798,5.26,234.19,234.1,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1759733429301,5.26,234.19,234.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759733430705,3.8423,234.17,234.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759733432609,3.8423,234.17,234.1,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1759733432810,9.1018,234.19,234.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759733433110,5.26,234.19,234.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759733434613,3.8423,234.17,234.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759733435212,9.1019,234.19,234.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759733437205,3.8421,234.18,234.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759733437406,5.26,234.19,234.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759733438613,5.26,234.19,234.09,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1759733438614,5.26,234.19,234.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759733438814,5.26,234.22,234.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759733439009,3.8416,234.21,234.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759733441917,1.89917814,234.21,234.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759733442118,5.26,234.2,234.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759733443615,3.8423,234.17,234.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759733444915,61.65837814,234.21,234.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759733445422,5.26,234.2,234.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759733445718,61.65837814,234.21,234.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759733445919,5.26,234.2,234.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759733446717,3.8426,234.15,234.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759733448523,3.8428,234.14,234.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759733450717,3.8428,234.14,234.08,11.3535]
["bitfinex-derivatives","SOLF0:USTF0",1759733453521,3.8428,234.14,234.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759733454415,3.8428,234.14,234.08,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1759733454617,3.8428,234.14,234.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759733455225,3.8428,234.14,234.08,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1759733455623,3.8428,234.14,234.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759733456328,3.8428,234.14,234.08,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1759733456528,3.8428,234.14,234.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759733456727,3.8428,234.14,234.08,11.3035]
["bitfinex-derivatives","SOLF0:USTF0",1759733460040,3.8428,234.14,234.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759733460234,5.25,234.12,234.05,16.05445166]
["bitfinex-derivatives","SOLF0:USTF0",1759733460538,93.22,234.12,234.02,3.5585976]
["bitfinex-derivatives","SOLF0:USTF0",1759733460738,9.0939,234.07,234.01,3.5585976]
["bitfinex-derivatives","SOLF0:USTF0",1759733461140,5.25,234.07,234.01,3.5585976]
["bitfinex-derivatives","SOLF0:USTF0",1759733461341,5.25,234.07,234.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759733461542,5.25,234.07,234.02,3.5585976]
["bitfinex-derivatives","SOLF0:USTF0",1759733461742,5.25,234.07,234.0,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1759733461743,5.25,234.07,234.01,3.5585976]
["bitfinex-derivatives","SOLF0:USTF0",1759733462042,5.25,234.07,234.01,16.64895356]
["bitfinex-derivatives","SOLF0:USTF0",1759733462242,5.25,234.12,234.02,3.5585976]
["bitfinex-derivatives","SOLF0:USTF0",1759733462444,110.95,234.12,234.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759733462845,114.7931,234.12,234.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759733463243,110.95,234.12,234.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759733463439,3.8436,234.09,234.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759733463643,5.25,234.09,234.01,13.09035596]
["bitfinex-derivatives","SOLF0:USTF0",1759733463840,5.25,234.09,234.0,3.5585976]
["bitfinex-derivatives","SOLF0:USTF0",1759733464644,3.8439,234.07,234.0,3.5585976]
["bitfinex-derivatives","SOLF0:USTF0",1759733464844,5.25,234.09,234.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759733465146,5.25,234.09,234.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759733465642,5.25,234.09,234.03,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1759733467140,5.25,234.09,234.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759733468546,107.59917814,234.13,234.02,11.0185976]
["bitfinex-derivatives","SOLF0:USTF0",1759733468851,107.59917814,234.13,234.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759733469341,1.89917814,234.13,234.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759733470249,3.843,234.13,234.03,3.5585976]
["bitfinex-derivatives","SOLF0:USTF0",1759733470447,5.25,234.14,234.04,11.0185976]
["bitfinex-derivatives","SOLF0:USTF0",1759733470651,5.25,234.14,234.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759733470947,5.25,234.14,234.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759733471846,3.8425,234.15,234.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759733472146,3.8425,234.15,234.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759733472542,3.8425,234.15,234.07,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1759733472746,3.8425,234.15,234.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759733473147,1.21447241,234.14,234.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759733473346,5.25,234.1,234.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759733474754,6.46447241,234.08,234.01,13.04876676]
["bitfinex-derivatives","SOLF0:USTF0",1759733475048,6.46447241,234.08,234.0,11.0185976]
["bitfinex-derivatives","SOLF0:USTF0",1759733475252,6.46447241,234.08,234.0,14.8633976]
["bitfinex-derivatives","SOLF0:USTF0",1759733476043,6.46447241,234.08,234.0,11.0185976]
["bitfinex-derivatives","SOLF0:USTF0",1759733476347,10.30827241,234.08,234.0,11.0185976]
["bitfinex-derivatives","SOLF0:USTF0",1759733476652,10.30827241,234.08,234.0,23.8506399]
["bitfinex-derivatives","SOLF0:USTF0",1759733477539,10.30827241,234.08,234.0,27.6955399]
["bitfinex-derivatives","SOLF0:USTF0",1759733478147,5.26,234.07,234.0,20.2920423]
["bitfinex-derivatives","SOLF0:USTF0",1759733478349,1.21447241,234.05,234.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759733478548,5.26,234.04,234.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759733480660,5.05857241,234.05,233.99,13.0427743]
["bitfinex-derivatives","SOLF0:USTF0",1759733480853,1.21447241,234.05,233.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759733481154,3.8438,234.07,233.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759733481351,3.8443,234.04,233.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759733481555,5.26,234.04,233.97,3.5585976]
["bitfinex-derivatives","SOLF0:USTF0",1759733482052,5.26,234.04,233.96,7.4041976]
["bitfinex-derivatives","SOLF0:USTF0",1759733482256,1.21447241,234.02,233.95,23.87204341]
["bitfinex-derivatives","SOLF0:USTF0",1759733482455,5.26,234.01,233.95,20.31344581]
["bitfinex-derivatives","SOLF0:USTF0",1759733482751,9.1049,234.01,233.95,20.31344581]
["bitfinex-derivatives","SOLF0:USTF0",1759733484551,5.26,233.99,233.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759733485156,5.05917241,234.02,233.93,11.126]
["bitfinex-derivatives","SOLF0:USTF0",1759733485754,5.05917241,234.02,233.94,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1759733485952,1.21447241,234.02,233.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759733487660,1.21447241,234.02,233.96,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1759733488756,5.26,234.07,233.95,1.21447241]
["bitfinex-derivatives","SOLF0:USTF0",1759733488961,10.31837241,234.07,233.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759733489163,10.31837241,234.07,233.96,8.49447241]
["bitfinex-derivatives","SOLF0:USTF0",1759733489661,3.8441,234.06,233.99,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1759733489860,3.8441,234.06,234.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759733490456,1.21447241,234.04,233.97,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1759733490663,1.21447241,234.04,233.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759733491060,5.05887241,234.04,233.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759733493562,9.1046,234.03,233.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759733493963,9.1046,234.03,233.97,11.2554]
["bitfinex-derivatives","SOLF0:USTF0",1759733500563,9.1046,234.03,233.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759733504268,9.1046,234.03,233.97,11.2553]
["bitfinex-derivatives","SOLF0:USTF0",1759733506870,5.26,234.03,233.97,11.2553]
["bitfinex-derivatives","SOLF0:USTF0",1759733509570,9.1046,234.03,233.97,11.2553]
["bitfinex-derivatives","SOLF0:USTF0",1759733517378,9.1046,234.03,233.97,14.8138976]
["bitfinex-derivatives","SOLF0:USTF0",1759733519080,67.28,234.08,233.98,11.5852]
["bitfinex-derivatives","SOLF0:USTF0",1759733519081,9.0941,234.06,233.98,11.5852]
["bitfinex-derivatives","SOLF0:USTF0",1759733519281,1.21447241,234.04,233.98,11.5852]
["bitfinex-derivatives","SOLF0:USTF0",1759733520080,5.05887241,234.04,233.98,11.5852]
["bitfinex-derivatives","SOLF0:USTF0",1759733520281,1.21447241,234.04,233.98,11.5852]
["bitfinex-derivatives","SOLF0:USTF0",1759733520479,5.25,234.03,233.98,11.2985976]
["bitfinex-derivatives","SOLF0:USTF0",1759733520685,6.46447241,234.04,233.98,11.2985976]
["bitfinex-derivatives","SOLF0:USTF0",1759733521678,5.25,234.02,233.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759733522175,5.25,234.02,233.98,3.5585976]
["bitfinex-derivatives","SOLF0:USTF0",1759733522870,5.25,234.02,233.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759733523071,9.0946,234.03,233.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759733523582,9.0948,234.02,233.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759733524675,5.25,234.01,233.98,3.5585976]
["bitfinex-derivatives","SOLF0:USTF0",1759733524876,5.25,234.0,233.98,3.5585976]
["bitfinex-derivatives","SOLF0:USTF0",1759733525079,59.8137,233.99,233.93,3.5585976]
["bitfinex-derivatives","SOLF0:USTF0",1759733525380,1.21447241,233.96,233.91,3.5585976]
["bitfinex-derivatives","SOLF0:USTF0",1759733525581,1.21447241,233.92,233.91,3.5585976]
["bitfinex-derivatives","SOLF0:USTF0",1759733525975,5.25,233.91,233.9,3.5585976]
["bitfinex-derivatives","SOLF0:USTF0",1759733526175,1.21447241,233.92,233.89,3.5585976]
["bitfinex-derivatives","SOLF0:USTF0",1759733526382,6.46447241,233.9,233.87,3.5585976]
["bitfinex-derivatives","SOLF0:USTF0",1759733526587,5.06107241,233.9,233.87,3.5585976]
["bitfinex-derivatives","SOLF0:USTF0",1759733526785,10.31107241,233.9,233.83,3.5585976]
["bitfinex-derivatives","SOLF0:USTF0",1759733526985,59.8222,233.96,233.83,11.2985976]
["bitfinex-derivatives","SOLF0:USTF0",1759733526986,6.46447241,233.87,233.83,11.2985976]
["bitfinex-derivatives","SOLF0:USTF0",1759733527279,1.21447241,233.89,233.83,3.5585976]
["bitfinex-derivatives","SOLF0:USTF0",1759733527579,5.25,233.92,233.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759733527779,311.02,234.0,233.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759733527989,1.21447241,233.95,233.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759733528183,1.21447241,233.92,233.86,11.2985976]
["bitfinex-derivatives","SOLF0:USTF0",1759733528378,1.21447241,233.92,233.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759733529080,5.25,233.99,233.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759733529288,6.46447241,233.99,233.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759733529487,10.30977241,233.99,233.91,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1759733530786,6.46447241,233.99,233.91,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1759733531487,1.21447241,233.98,233.91,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1759733531880,1.21447241,233.98,233.93,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1759733532081,1.21447241,233.98,233.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759733532282,5.25,233.97,233.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759733534986,5.25,233.97,233.9,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1759733535294,5.25,233.97,233.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759733535295,5.25,233.96,233.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759733536591,5.25,233.96,233.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759733536983,1.9003107,233.93,233.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759733537302,5.25,233.92,233.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759733537693,5.25,233.92,233.83,16.20620702]
["bitfinex-derivatives","SOLF0:USTF0",1759733537993,5.25,233.92,233.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759733538286,5.26,233.92,233.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759733538882,3.8469,233.89,233.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759733539089,5.26,233.92,233.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759733539889,3.8464,233.91,233.83,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1759733540088,5.26,233.92,233.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759733540289,7.1603107,233.92,233.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759733540794,5.26,233.91,233.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759733541694,3.8471,233.88,233.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759733542294,3.8471,233.88,233.81,11.6981]
["bitfinex-derivatives","SOLF0:USTF0",1759733543396,3.8471,233.88,233.81,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1759733543591,3.8471,233.88,233.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759733546697,5.26,233.91,233.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759733548495,1.9003107,233.93,233.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759733548695,5.26,233.92,233.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759733548900,5.26,233.88,233.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759733549996,7.1603107,233.85,233.79,12.65116745]
["bitfinex-derivatives","SOLF0:USTF0",1759733550197,5.26,233.8,233.79,12.65116745]
["bitfinex-derivatives","SOLF0:USTF0",1759733550799,5.26,233.8,233.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759733551398,5.26,233.8,233.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759733554005,5.26,233.8,233.72,11.6994]
["bitfinex-derivatives","SOLF0:USTF0",1759733554203,5.26,233.8,233.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759733554498,3.8484,233.79,233.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759733555500,5.26,233.8,233.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759733557194,5.26,233.8,233.72,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1759733557401,5.26,233.8,233.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759733558407,110.8,233.8,233.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759733560507,3.8484,233.79,233.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759733561411,110.8,233.8,233.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759733561618,105.54,233.8,233.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759733562309,105.52,233.8,233.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759733562509,109.3684,233.8,233.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759733564017,114.6284,233.8,233.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759733565121,110.78,233.8,233.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759733565615,110.78,233.8,233.73,11.3294]
["bitfinex-derivatives","SOLF0:USTF0",1759733566611,5.26,233.8,233.73,11.3294]
["bitfinex-derivatives","SOLF0:USTF0",1759733566807,5.26,233.8,233.73,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1759733567113,37.96,233.81,233.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759733567915,5.26,233.8,233.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759733570621,9.1083,233.8,233.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759733571117,5.26,233.8,233.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759733571312,5.26,233.77,233.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759733571524,73.74,233.81,233.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759733571914,3.8484,233.8,233.72,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1759733572218,3.8484,233.8,233.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759733574017,3.8486,233.78,233.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759733574315,5.26,233.8,233.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759733575612,3.8485,233.79,233.72,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1759733575810,3.8485,233.79,233.72,11.5396]
["bitfinex-derivatives","SOLF0:USTF0",1759733576014,5.26,233.8,233.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759733577622,3.8488,233.77,233.71,11.5396]
["bitfinex-derivatives","SOLF0:USTF0",1759733578317,3.8488,233.77,233.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759733579016,114.6085,233.79,233.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759733579213,110.76,233.79,233.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759733579722,3.8489,233.77,233.71,11.5397]
["bitfinex-derivatives","SOLF0:USTF0",1759733581319,5.26,233.78,233.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759733581525,107.4003107,233.79,233.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759733581726,5.26,233.78,233.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759733582120,3.8494,233.74,233.68,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1759733582928,3.8496,233.72,233.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759733583229,3.8496,233.72,233.66,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1759733583426,3.8496,233.72,233.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759733583829,3.8496,233.72,233.66,7.40726368]
["bitfinex-derivatives","SOLF0:USTF0",1759733584329,3.8496,233.72,233.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759733584533,3.8496,233.72,233.66,7.40726368]
["bitfinex-derivatives","SOLF0:USTF0",1759733584930,5.26,233.75,233.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759733585234,105.48,233.74,233.67,11.5403]
["bitfinex-derivatives","SOLF0:USTF0",1759733585421,5.26,233.75,233.65,3.55676368]
["bitfinex-derivatives","SOLF0:USTF0",1759733585628,16.98,233.77,233.66,3.55676368]
["bitfinex-derivatives","SOLF0:USTF0",1759733585826,16.98,233.77,233.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759733586733,20.8288,233.77,233.7,11.5398]
["bitfinex-derivatives","SOLF0:USTF0",1759733587033,3.8488,233.77,233.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759733588539,9.1084,233.79,233.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759733589225,5.26,233.79,233.7,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1759733589429,5.26,233.79,233.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759733589430,5.26,233.78,233.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759733589632,3.8493,233.74,233.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759733589823,5.26,233.73,233.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759733590438,5.26,233.73,233.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759733590634,5.26,233.73,233.68,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1759733591137,3.8493,233.74,233.68,11.5402]
["bitfinex-derivatives","SOLF0:USTF0",1759733591828,9.1089,233.76,233.69,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1759733593334,9.1089,233.76,233.69,7.40676368]
["bitfinex-derivatives","SOLF0:USTF0",1759733594439,9.1089,233.76,233.7,3.55676368]
["bitfinex-derivatives","SOLF0:USTF0",1759733594936,9.1089,233.76,233.69,7.40676368]
["bitfinex-derivatives","SOLF0:USTF0",1759733595435,9.1089,233.76,233.7,3.55676368]
["bitfinex-derivatives","SOLF0:USTF0",1759733595436,114.5689,233.76,233.7,3.55676368]
["bitfinex-derivatives","SOLF0:USTF0",1759733595733,114.5689,233.76,233.7,7.40646368]
["bitfinex-derivatives","SOLF0:USTF0",1759733595929,114.5489,233.76,233.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759733596330,114.5489,233.76,233.7,15.09646368]
["bitfinex-derivatives","SOLF0:USTF0",1759733597032,5.26,233.76,233.71,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1759733597238,40.22,233.77,233.71,11.24676368]
["bitfinex-derivatives","SOLF0:USTF0",1759733597541,5.26,233.77,233.71,11.24676368]
["bitfinex-derivatives","SOLF0:USTF0",1759733598738,5.26,233.77,233.71,15.09636368]
["bitfinex-derivatives","SOLF0:USTF0",1759733598936,5.26,233.77,233.71,11.5396]
["bitfinex-derivatives","SOLF0:USTF0",1759733599638,3.849,233.76,233.71,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1759733599838,5.26,233.76,233.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759733601236,5.26,233.76,233.71,7.40636368]
["bitfinex-derivatives","SOLF0:USTF0",1759733601441,57.66,233.78,233.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759733602037,5.26,233.79,233.72,11.16676368]
["bitfinex-derivatives","SOLF0:USTF0",1759733602734,5.26,233.84,233.77,3.55676368]
["bitfinex-derivatives","SOLF0:USTF0",1759733603530,9.1077,233.84,233.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759733603839,418.01836528,233.86,233.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759733604245,115.74566528,233.86,233.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759733604936,3.8476,233.85,233.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759733605241,1.21836528,233.85,233.78,11.4585]
["bitfinex-derivatives","SOLF0:USTF0",1759733606140,1.21836528,233.85,233.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759733606343,5.26,233.84,233.77,3.55676368]
["bitfinex-derivatives","SOLF0:USTF0",1759733606736,1.21836528,233.83,233.76,15.01556368]
["bitfinex-derivatives","SOLF0:USTF0",1759733610344,1.21836528,233.83,233.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759733610345,5.26,233.81,233.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759733610645,10.32636528,233.82,233.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759733611844,10.32636528,233.82,233.75,7.40566368]
["bitfinex-derivatives","SOLF0:USTF0",1759733612636,1.21836528,233.85,233.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759733612841,100.85836528,233.85,233.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759733613346,5.26,233.81,233.74,3.55676368]
["bitfinex-derivatives","SOLF0:USTF0",1759733613845,1.21836528,233.8,233.74,3.55676368]
["bitfinex-derivatives","SOLF0:USTF0",1759733614237,1.21836528,233.8,233.73,7.40596368]
["bitfinex-derivatives","SOLF0:USTF0",1759733614845,5.06676528,233.8,233.73,3.55676368]
["bitfinex-derivatives","SOLF0:USTF0",1759733616449,5.25,233.81,233.71,3.55676368]
["bitfinex-derivatives","SOLF0:USTF0",1759733616644,1.21836528,233.76,233.7,3.55676368]
["bitfinex-derivatives","SOLF0:USTF0",1759733616844,1.21836528,233.76,233.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759733616845,5.25,233.75,233.68,11.17676368]
["bitfinex-derivatives","SOLF0:USTF0",1759733617148,106.57836528,233.76,233.68,11.17676368]
["bitfinex-derivatives","SOLF0:USTF0",1759733617149,5.25,233.72,233.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759733618349,1.21836528,233.73,233.67,11.17676368]
["bitfinex-derivatives","SOLF0:USTF0",1759733620150,1.21836528,233.73,233.67,15.02706368]
["bitfinex-derivatives","SOLF0:USTF0",1759733620350,1.21836528,233.73,233.67,11.4703]
["bitfinex-derivatives","SOLF0:USTF0",1759733620746,1.21836528,233.73,233.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759733621552,5.06786528,233.73,233.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759733622147,10.31786528,233.73,233.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759733623452,5.25,233.7,233.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759733623950,9.0997,233.71,233.65,11.17676368]
["bitfinex-derivatives","SOLF0:USTF0",1759733624151,10.31806528,233.71,233.65,11.17676368]
["bitfinex-derivatives","SOLF0:USTF0",1759733624551,1.21836528,233.68,233.65,3.55676368]
["bitfinex-derivatives","SOLF0:USTF0",1759733624748,5.25,233.71,233.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759733624949,79.48,233.7,233.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759733625153,1.21836528,233.69,233.63,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1759733625551,1.21836528,233.69,233.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759733626554,5.06846528,233.69,233.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759733627157,3.8501,233.69,233.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759733627357,1.21836528,233.67,233.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759733627558,1.21836528,233.67,233.62,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1759733628247,1.21836528,233.67,233.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759733628447,6.46836528,233.67,233.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759733628654,6.46836528,233.67,233.62,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1759733628855,1.21836528,233.67,233.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759733629144,1.21836528,233.67,233.63,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1759733629351,1.21836528,233.67,233.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759733629748,106.57836528,233.7,233.63,11.6009]
["bitfinex-derivatives","SOLF0:USTF0",1759733631452,1.21836528,233.67,233.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759733632059,1.21836528,233.67,233.61,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1759733632261,1.21836528,233.67,233.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759733632461,1.21836528,233.67,233.61,11.6013]
["bitfinex-derivatives","SOLF0:USTF0",1759733633058,5.06876528,233.67,233.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759733634161,3.8507,233.66,233.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759733634357,1.21836528,233.64,233.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759733635149,1.21836528,233.64,233.57,7.40876368]
["bitfinex-derivatives","SOLF0:USTF0",1759733635356,1.21836528,233.64,233.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759733636559,1.21836528,233.64,233.58,11.6017]
["bitfinex-derivatives","SOLF0:USTF0",1759733638263,1.21836528,233.64,233.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759733639255,1.21836528,233.64,233.59,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1759733639560,3.8507,233.66,233.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759733641161,3.8509,233.64,233.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759733641365,10.31926528,233.64,233.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759733641566,5.25,233.63,233.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759733641955,3.8513,233.62,233.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759733642564,1.21836528,233.62,233.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759733642867,6.46836528,233.63,233.57,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1759733645171,10.31946528,233.63,233.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759733646666,10.31946528,233.63,233.56,11.6021]
["bitfinex-derivatives","SOLF0:USTF0",1759733647369,5.25,233.59,233.53,11.30676368]
["bitfinex-derivatives","SOLF0:USTF0",1759733647562,5.25,233.59,233.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759733648162,9.1017,233.59,233.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759733648669,1.21836528,233.57,233.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759733648871,5.25,233.56,233.49,3.55676368]
["bitfinex-derivatives","SOLF0:USTF0",1759733649068,5.25,233.56,233.48,12.05196963]
["bitfinex-derivatives","SOLF0:USTF0",1759733649269,1.21836528,233.54,233.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759733649467,6.46836528,233.54,233.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759733649673,5.25,233.52,233.44,15.16086368]
["bitfinex-derivatives","SOLF0:USTF0",1759733649862,5.25,233.52,233.44,11.6041]
["bitfinex-derivatives","SOLF0:USTF0",1759733650064,5.07156528,233.51,233.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759733650274,5.25,233.48,233.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759733650573,6.46836528,233.48,233.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759733651370,1.21836528,233.45,233.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759733651870,6.46836528,233.45,233.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759733652065,1.21836528,233.45,233.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759733652269,5.25,233.44,233.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759733652676,5.25,233.44,233.38,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1759733654374,5.25,233.48,233.4,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1759733654573,5.25,233.48,233.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759733654775,6.46836528,233.48,233.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759733655074,5.25,233.48,233.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759733655466,7.1583325,233.52,233.42,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1759733655672,5.25,233.52,233.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759733656272,5.25,233.52,233.44,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1759733657073,5.25,233.52,233.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759733657274,5.25,233.56,233.46,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1759733657475,5.25,233.59,233.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759733657875,5.25,233.59,233.5,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1759733658080,5.25,233.59,233.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759733658081,5.25,233.59,233.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759733659682,5.25,233.59,233.52,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1759733660578,3.8513,233.62,233.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759733661081,75.4983325,233.63,233.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759733661272,371.3941,233.68,233.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759733661273,7.1783325,233.67,233.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759733662276,5.27,233.63,233.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759733663671,5.27,233.67,233.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759733663878,9.1205,233.67,233.57,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1759733664071,9.1205,233.67,233.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759733664272,5.27,233.64,233.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759733664485,5.27,233.64,233.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759733665680,5.27,233.64,233.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759733666488,5.27,233.64,233.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759733667882,3.8506,233.66,233.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759733669387,107.2683325,233.67,233.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759733669585,316.77,233.68,233.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759733669586,422.13,233.68,233.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759733670780,5.27,233.66,233.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759733671180,1.9083325,233.67,233.49,3.57592291]
["bitfinex-derivatives","SOLF0:USTF0",1759733671388,59.8982,233.66,233.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759733671587,5.27,233.62,233.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759733671883,3.8514,233.61,233.53,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1759733672387,110.63,233.62,233.53,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1759733674990,110.63,233.62,233.55,11.7123]
["bitfinex-derivatives","SOLF0:USTF0",1759733675183,371.3941,233.68,233.55,11.7123]
["bitfinex-derivatives","SOLF0:USTF0",1759733675184,9.1206,233.66,233.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759733675489,110.63,233.66,233.58,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1759733675684,5.27,233.66,233.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759733676787,5.27,233.66,233.59,11.7116]
["bitfinex-derivatives","SOLF0:USTF0",1759733677987,5.27,233.66,233.61,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1759733678190,5.27,233.66,233.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759733679589,5.27,233.66,233.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759733680593,9.1207,233.66,233.57,11.7119]
["bitfinex-derivatives","SOLF0:USTF0",1759733680791,5.27,233.66,233.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759733681188,5.27,233.64,233.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759733681582,5.27,233.64,233.57,11.712]
["bitfinex-derivatives","SOLF0:USTF0",1759733681788,110.61,233.64,233.49,63.51672291]
["bitfinex-derivatives","SOLF0:USTF0",1759733682090,110.61,233.64,233.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759733682290,9.1215,233.61,233.53,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1759733688394,1.9083325,233.65,233.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759733688395,3.8509,233.64,233.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759733688602,109.1909,233.64,233.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759733689002,5.27,233.65,233.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759733690905,5.27,233.65,233.58,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1759733692408,5.27,233.65,233.59,11.1615]
["bitfinex-derivatives","SOLF0:USTF0",1759733693211,27.86,233.68,233.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759733693595,27.86,233.68,233.61,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1759733698015,5.27,233.67,233.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759733698208,29.7683325,233.68,233.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759733698410,5.27,233.67,233.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759733699116,5.27,233.67,233.58,11.1617]
["bitfinex-derivatives","SOLF0:USTF0",1759733700510,5.27,233.67,233.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759733700710,5.27,233.67,233.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759733702113,9.1205,233.67,233.59,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1759733703714,5.27,233.64,233.57,7.42792291]
["bitfinex-derivatives","SOLF0:USTF0",1759733704616,3.8511,233.63,233.57,7.42792291]
["bitfinex-derivatives","SOLF0:USTF0",1759733704811,59.8957,233.67,233.56,3.57592291]
["bitfinex-derivatives","SOLF0:USTF0",1759733705016,8.64549588,233.66,233.56,3.57592291]
["bitfinex-derivatives","SOLF0:USTF0",1759733705207,5.27,233.66,233.56,3.57592291]
["bitfinex-derivatives","SOLF0:USTF0",1759733705409,8.64645318,233.66,233.56,3.57592291]
["bitfinex-derivatives","SOLF0:USTF0",1759733706222,3.8515,233.61,233.56,3.57592291]
["bitfinex-derivatives","SOLF0:USTF0",1759733706421,5.27,233.6,233.56,3.57592291]
["bitfinex-derivatives","SOLF0:USTF0",1759733706821,5.27,233.59,233.56,3.57592291]
["bitfinex-derivatives","SOLF0:USTF0",1759733707022,3.8516,233.6,233.56,3.57592291]
["bitfinex-derivatives","SOLF0:USTF0",1759733707315,3.8518,233.59,233.56,3.57592291]
["bitfinex-derivatives","SOLF0:USTF0",1759733707517,5.27,233.58,233.54,3.57592291]
["bitfinex-derivatives","SOLF0:USTF0",1759733707822,5.27,233.58,233.53,10.88592291]
["bitfinex-derivatives","SOLF0:USTF0",1759733708520,5.27,233.58,233.53,3.57592291]
["bitfinex-derivatives","SOLF0:USTF0",1759733708714,5.27,233.58,233.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759733708915,5.27,233.58,233.54,10.88592291]
["bitfinex-derivatives","SOLF0:USTF0",1759733709222,5.27,233.58,233.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759733709424,5.27,233.58,233.53,7.42842291]
["bitfinex-derivatives","SOLF0:USTF0",1759733709725,3.8514,233.61,233.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759733710923,5.27,233.62,233.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759733711127,3.8511,233.63,233.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759733712128,9.1211,233.63,233.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759733712525,9.1207,233.66,233.57,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1759733712723,9.1207,233.66,233.57,7.42782291]
["bitfinex-derivatives","SOLF0:USTF0",1759733715330,3.8508,233.65,233.57,7.42782291]
["bitfinex-derivatives","SOLF0:USTF0",1759733717032,1.21973985,233.63,233.57,7.42782291]
["bitfinex-derivatives","SOLF0:USTF0",1759733717733,1.21973985,233.63,233.58,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1759733717930,6.49973985,233.63,233.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759733718231,3.8513,233.62,233.57,3.57592291]
["bitfinex-derivatives","SOLF0:USTF0",1759733718436,5.28,233.59,233.56,3.57592291]
["bitfinex-derivatives","SOLF0:USTF0",1759733718836,5.28,233.59,233.56,11.27592291]
["bitfinex-derivatives","SOLF0:USTF0",1759733719335,1.21973985,233.6,233.56,11.27592291]
["bitfinex-derivatives","SOLF0:USTF0",1759733719738,1.21973985,233.6,233.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759733719935,1.21973985,233.6,233.57,11.27592291]
["bitfinex-derivatives","SOLF0:USTF0",1759733720234,1.21973985,233.6,233.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759733726946,3.8515,233.61,233.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759733727146,5.07123985,233.61,233.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759733727337,10.35123985,233.61,233.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759733727543,5.28,233.6,233.56,3.57592291]
["bitfinex-derivatives","SOLF0:USTF0",1759733727743,5.28,233.6,233.56,11.27592291]
["bitfinex-derivatives","SOLF0:USTF0",1759733727942,5.28,233.6,233.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759733729141,1.21973985,233.61,233.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759733730041,1.21973985,233.61,233.56,7.42802291]
["bitfinex-derivatives","SOLF0:USTF0",1759733730646,1.21973985,233.61,233.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759733730946,1.21973985,233.61,233.56,7.42802291]
["bitfinex-derivatives","SOLF0:USTF0",1759733731248,1.21973985,233.61,233.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759733731443,1.21973985,233.61,233.56,7.42802291]
["bitfinex-derivatives","SOLF0:USTF0",1759733732347,1.21973985,233.61,233.57,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1759733732548,1.21973985,233.61,233.57,7.42782291]
["bitfinex-derivatives","SOLF0:USTF0",1759733732943,1.21973985,233.61,233.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759733733141,5.28,233.7,233.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759733733350,5.28,233.67,233.58,11.27592291]
["bitfinex-derivatives","SOLF0:USTF0",1759733733545,5.28,233.67,233.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759733733546,6.49973985,233.67,233.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759733733743,3.8506,233.66,233.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759733734149,3.8506,233.66,233.59,11.5516]
["bitfinex-derivatives","SOLF0:USTF0",1759733735350,3.8508,233.65,233.59,11.5516]
["bitfinex-derivatives","SOLF0:USTF0",1759733735545,1.21973985,233.64,233.58,3.57592291]
["bitfinex-derivatives","SOLF0:USTF0",1759733735749,1.21973985,233.64,233.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759733736049,5.07073985,233.64,233.58,3.57592291]
["bitfinex-derivatives","SOLF0:USTF0",1759733736260,5.07073985,233.64,233.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759733736644,5.07073985,233.64,233.58,3.57592291]
["bitfinex-derivatives","SOLF0:USTF0",1759733736945,5.07073985,233.64,233.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759733737254,5.07073985,233.64,233.58,10.96592291]
["bitfinex-derivatives","SOLF0:USTF0",1759733737946,9.1212,233.63,233.58,3.57592291]
["bitfinex-derivatives","SOLF0:USTF0",1759733738253,3.8512,233.63,233.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759733738851,3.8512,233.63,233.58,3.57592291]
["bitfinex-derivatives","SOLF0:USTF0",1759733739045,3.8512,233.63,233.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759733739445,3.8512,233.63,233.58,3.57592291]
["bitfinex-derivatives","SOLF0:USTF0",1759733739653,3.8512,233.63,233.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759733739846,3.8512,233.63,233.58,3.57592291]
["bitfinex-derivatives","SOLF0:USTF0",1759733740241,3.8512,233.63,233.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759733741041,3.8512,233.63,233.58,3.57592291]
["bitfinex-derivatives","SOLF0:USTF0",1759733741248,3.8512,233.63,233.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759733741446,3.8512,233.63,233.59,3.57592291]
["bitfinex-derivatives","SOLF0:USTF0",1759733741646,3.8512,233.63,233.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759733741847,9.1212,233.63,233.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759733742441,3.8513,233.62,233.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759733743242,1.21973985,233.64,233.59,3.57592291]
["bitfinex-derivatives","SOLF0:USTF0",1759733743446,5.27,233.6,233.56,3.57592291]
["bitfinex-derivatives","SOLF0:USTF0",1759733743642,5.27,233.6,233.56,10.96592291]
["bitfinex-derivatives","SOLF0:USTF0",1759733743850,5.27,233.6,233.56,3.57592291]
["bitfinex-derivatives","SOLF0:USTF0",1759733744052,5.27,233.6,233.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759733744352,1.21973985,233.61,233.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759733744552,3.8518,233.59,233.56,10.96592291]
["bitfinex-derivatives","SOLF0:USTF0",1759733744752,9.1218,233.59,233.56,3.57592291]
["bitfinex-derivatives","SOLF0:USTF0",1759733744954,3.8518,233.59,233.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759733745454,9.1218,233.59,233.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759733746749,9.1218,233.59,233.56,3.57592291]
["bitfinex-derivatives","SOLF0:USTF0",1759733746948,3.852,233.58,233.56,3.57592291]
["bitfinex-derivatives","SOLF0:USTF0",1759733747148,9.122,233.58,233.56,3.57592291]
["bitfinex-derivatives","SOLF0:USTF0",1759733747851,3.8522,233.56,233.55,3.57592291]
["bitfinex-derivatives","SOLF0:USTF0",1759733748051,5.28,233.55,233.53,3.57592291]
["bitfinex-derivatives","SOLF0:USTF0",1759733748753,5.28,233.57,233.53,11.08592291]
["bitfinex-derivatives","SOLF0:USTF0",1759733751255,5.07163985,233.58,233.53,11.08592291]
["bitfinex-derivatives","SOLF0:USTF0",1759733751454,5.28,233.57,233.53,11.08592291]
["bitfinex-derivatives","SOLF0:USTF0",1759733751651,5.07163985,233.58,233.53,11.08592291]
["bitfinex-derivatives","SOLF0:USTF0",1759733751852,5.28,233.57,233.53,3.57592291]
["bitfinex-derivatives","SOLF0:USTF0",1759733752057,5.28,233.57,233.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759733754054,115.61163985,233.58,233.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759733754661,9.1321,233.57,233.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759733754858,3.8521,233.57,233.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759733755057,5.28,233.57,233.53,3.57592291]
["bitfinex-derivatives","SOLF0:USTF0",1759733755262,5.28,233.54,233.52,3.57592291]
["bitfinex-derivatives","SOLF0:USTF0",1759733755553,5.28,233.53,233.52,3.57592291]
["bitfinex-derivatives","SOLF0:USTF0",1759733756261,5.28,233.51,233.49,3.57592291]
["bitfinex-derivatives","SOLF0:USTF0",1759733757154,110.33263985,233.52,233.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759733758362,109.1129,233.52,233.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759733759060,105.26,233.52,233.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759733760659,110.54,233.52,233.49,3.57592291]
["bitfinex-derivatives","SOLF0:USTF0",1759733760865,110.54,233.52,233.49,11.08592291]
["bitfinex-derivatives","SOLF0:USTF0",1759733762168,110.54,233.52,233.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759733763172,1.21973985,233.54,233.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759733763379,6.49973985,233.57,233.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759733763674,81.8,233.56,233.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759733763872,81.8,233.56,233.5,3.57592291]
["bitfinex-derivatives","SOLF0:USTF0",1759733764075,81.8,233.56,233.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759733764577,5.28,233.55,233.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759733764770,85.6523,233.56,233.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759733764975,5.28,233.55,233.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759733765176,85.6523,233.56,233.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759733765368,5.28,233.54,233.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759733766072,105.24,233.55,233.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759733766277,5.28,233.54,233.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759733766478,105.24,233.55,233.5,3.57592291]
["bitfinex-derivatives","SOLF0:USTF0",1759733766779,105.24,233.55,233.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759733766780,5.28,233.55,233.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759733767268,105.24,233.57,233.51,11.08592291]
["bitfinex-derivatives","SOLF0:USTF0",1759733768668,105.24,233.57,233.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759733769073,110.52,233.57,233.51,3.57592291]
["bitfinex-derivatives","SOLF0:USTF0",1759733769274,110.52,233.57,233.51,11.08592291]
["bitfinex-derivatives","SOLF0:USTF0",1759733770574,5.28,233.67,233.54,1.21973985]
["bitfinex-derivatives","SOLF0:USTF0",1759733770783,5.28,233.67,233.58,11.3617]
["bitfinex-derivatives","SOLF0:USTF0",1759733770985,6.49973985,233.67,233.58,14.93762291]
["bitfinex-derivatives","SOLF0:USTF0",1759733771278,6.49973985,233.67,233.58,11.08592291]
["bitfinex-derivatives","SOLF0:USTF0",1759733771476,1.21973985,233.64,233.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759733771773,1.21973985,233.64,233.55,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1759733771774,1.21973985,233.61,233.55,3.57592291]
["bitfinex-derivatives","SOLF0:USTF0",1759733771978,6.49973985,233.61,233.54,11.08592291]
["bitfinex-derivatives","SOLF0:USTF0",1759733774373,5.28,233.6,233.53,3.57592291]
["bitfinex-derivatives","SOLF0:USTF0",1759733775687,9.1317,233.6,233.53,3.57592291]
["bitfinex-derivatives","SOLF0:USTF0",1759733777072,1.21973985,233.61,233.53,3.57592291]
["bitfinex-derivatives","SOLF0:USTF0",1759733777073,3.8519,233.58,233.53,3.57592291]
["bitfinex-derivatives","SOLF0:USTF0",1759733777277,5.28,233.57,233.53,3.57592291]
["bitfinex-derivatives","SOLF0:USTF0",1759733777779,3.8519,233.58,233.53,3.57592291]
["bitfinex-derivatives","SOLF0:USTF0",1759733778281,5.27,233.57,233.53,3.57592291]
["bitfinex-derivatives","SOLF0:USTF0",1759733778676,3.8519,233.58,233.53,3.57592291]
["bitfinex-derivatives","SOLF0:USTF0",1759733778880,5.07163985,233.58,233.53,3.57592291]
["bitfinex-derivatives","SOLF0:USTF0",1759733779185,5.27,233.57,233.52,3.57592291]
["bitfinex-derivatives","SOLF0:USTF0",1759733779879,3.8519,233.58,233.52,3.57592291]
["bitfinex-derivatives","SOLF0:USTF0",1759733780385,9.1219,233.58,233.52,3.57592291]
["bitfinex-derivatives","SOLF0:USTF0",1759733782383,5.27,233.58,233.52,3.57592291]
["bitfinex-derivatives","SOLF0:USTF0",1759733782983,5.27,233.58,233.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759733783192,3.8516,233.6,233.53,11.35592291]
["bitfinex-derivatives","SOLF0:USTF0",1759733783384,5.27,233.61,233.53,11.35592291]
["bitfinex-derivatives","SOLF0:USTF0",1759733783590,5.27,233.61,233.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759733784489,5.27,233.61,233.55,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1759733784983,97.58,233.63,233.55,3.57592291]
["bitfinex-derivatives","SOLF0:USTF0",1759733785192,97.58,233.63,233.57,11.35592291]
["bitfinex-derivatives","SOLF0:USTF0",1759733785990,97.58,233.63,233.58,3.57592291]
["bitfinex-derivatives","SOLF0:USTF0",1759733786388,97.58,233.63,233.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759733786588,97.58,233.63,233.58,3.57592291]
["bitfinex-derivatives","SOLF0:USTF0",1759733786891,97.58,233.63,233.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759733787093,5.27,233.66,233.59,11.6316]
["bitfinex-derivatives","SOLF0:USTF0",1759733787386,107.10691174,233.7,233.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759733787595,5.27,233.63,233.56,3.57592291]
["bitfinex-derivatives","SOLF0:USTF0",1759733788187,5.27,233.63,233.57,11.35592291]
["bitfinex-derivatives","SOLF0:USTF0",1759733788394,5.27,233.63,233.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759733788691,5.27,233.63,233.57,11.35592291]
["bitfinex-derivatives","SOLF0:USTF0",1759733789587,3.8506,233.66,233.57,11.35592291]
["bitfinex-derivatives","SOLF0:USTF0",1759733789991,5.27,233.65,233.57,11.35592291]
["bitfinex-derivatives","SOLF0:USTF0",1759733790591,5.27,233.65,233.57,15.20782291]
["bitfinex-derivatives","SOLF0:USTF0",1759733791689,3.8506,233.66,233.57,7.42782291]
["bitfinex-derivatives","SOLF0:USTF0",1759733791895,3.8503,233.68,233.58,11.35592291]
["bitfinex-derivatives","SOLF0:USTF0",1759733792095,3.8503,233.68,233.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759733792692,5.27,233.69,233.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759733794398,416.8,233.71,233.6,11.35592291]
["bitfinex-derivatives","SOLF0:USTF0",1759733794595,5.28,233.7,233.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759733795686,5.28,233.7,233.63,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1759733796599,5.28,233.7,233.61,11.3113]
["bitfinex-derivatives","SOLF0:USTF0",1759733797202,9.1299,233.7,233.61,11.3113]
["bitfinex-derivatives","SOLF0:USTF0",1759733799201,3.8502,233.69,233.61,11.3113]
["bitfinex-derivatives","SOLF0:USTF0",1759733800905,5.28,233.7,233.62,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1759733801702,9.13,233.7,233.63,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1759733803403,9.13,233.7,233.61,11.3112]
["bitfinex-derivatives","SOLF0:USTF0",1759733804103,105.18,233.71,233.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759733804308,5.28,233.74,233.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759733804709,3.8495,233.73,233.65,11.3106]
["bitfinex-derivatives","SOLF0:USTF0",1759733804910,5.28,233.74,233.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759733805105,5.28,233.75,233.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759733805410,3.8493,233.74,233.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759733806608,3.8493,233.74,233.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759733807413,3.8493,233.74,233.67,11.3103]
["bitfinex-derivatives","SOLF0:USTF0",1759733807609,5.28,233.75,233.67,11.3103]
["bitfinex-derivatives","SOLF0:USTF0",1759733808311,1.90691174,233.75,233.64,24.60050277]
["bitfinex-derivatives","SOLF0:USTF0",1759733808510,1.90691174,233.75,233.64,11.4907]
["bitfinex-derivatives","SOLF0:USTF0",1759733808702,5.27,233.74,233.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759733808902,1.90691174,233.71,233.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759733809105,5.27,233.7,233.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759733809711,3.8503,233.68,233.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759733811114,3.8503,233.68,233.61,11.4912]
["bitfinex-derivatives","SOLF0:USTF0",1759733815615,9.1199,233.7,233.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759733820715,3.8502,233.69,233.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759733820919,5.27,233.7,233.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759733821520,5.27,233.67,233.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759733821917,5.27,233.67,233.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759733822318,5.27,233.67,233.61,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1759733822519,5.27,233.67,233.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759733823019,3.8504,233.68,233.62,11.4911]
["bitfinex-derivatives","SOLF0:USTF0",1759733825916,9.1199,233.7,233.63,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1759733826119,9.1199,233.7,233.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759733826818,3.8502,233.69,233.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759733827323,3.8502,233.69,233.63,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1759733827822,3.8502,233.69,233.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759733828019,3.8502,233.69,233.63,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1759733828924,3.8502,233.69,233.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759733829124,3.8502,233.69,233.63,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1759733829526,3.8502,233.69,233.63,11.4909]
["bitfinex-derivatives","SOLF0:USTF0",1759733831726,9.1198,233.71,233.63,11.4909]
["bitfinex-derivatives","SOLF0:USTF0",1759733832027,5.27,233.71,233.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759733832224,8.70459614,233.71,233.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759733832824,5.27,233.71,233.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759733834129,105.12,233.72,233.62,4.67648784]
["bitfinex-derivatives","SOLF0:USTF0",1759733834426,105.12,233.72,233.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759733834817,105.12,233.72,233.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759733835022,105.12,233.72,233.66,11.4904]
["bitfinex-derivatives","SOLF0:USTF0",1759733835925,108.9697,233.72,233.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759733843540,108.9697,233.72,233.63,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1759733843744,1.21868137,233.71,233.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759733843942,5.27,233.7,233.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759733844337,9.12,233.7,233.62,11.3711]
["bitfinex-derivatives","SOLF0:USTF0",1759733844846,3.85,233.7,233.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759733845542,5.27,233.69,233.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759733846640,5.27,233.75,233.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759733846841,5.27,233.73,233.62,8.73868137]
["bitfinex-derivatives","SOLF0:USTF0",1759733847050,5.27,233.73,233.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759733847643,5.27,233.73,233.67,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1759733848853,6.48868137,233.73,233.67,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1759733849055,6.48868137,233.73,233.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759733849548,5.27,233.72,233.63,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1759733849743,5.27,233.72,233.62,8.73868137]
["bitfinex-derivatives","SOLF0:USTF0",1759733850549,9.1197,233.72,233.65,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1759733850749,1.21868137,233.7,233.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759733850954,5.27,233.66,233.6,13.149244]
["bitfinex-derivatives","SOLF0:USTF0",1759733851149,5.27,233.63,233.56,4.67648784]
["bitfinex-derivatives","SOLF0:USTF0",1759733851349,5.27,233.6,233.53,17.74238515]
["bitfinex-derivatives","SOLF0:USTF0",1759733851550,5.27,233.6,233.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759733851856,1.21868137,233.62,233.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759733852756,1.21868137,233.62,233.54,11.3724]
["bitfinex-derivatives","SOLF0:USTF0",1759733853150,9.1213,233.62,233.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759733853457,1.21868137,233.6,233.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759733856868,5.27,233.58,233.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759733858760,1.21868137,233.6,233.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759733859660,6.48868137,233.6,233.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759733860263,5.27,233.6,233.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759733860458,1.21868137,233.59,233.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759733862066,6.48868137,233.59,233.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759733871673,6.48868137,233.59,233.53,11.0226]
["bitfinex-derivatives","SOLF0:USTF0",1759733872471,1.21868137,233.62,233.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759733873677,1.21868137,233.62,233.56,11.1221]
["bitfinex-derivatives","SOLF0:USTF0",1759733875272,1.21868137,233.62,233.57,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1759733875470,5.06948137,233.65,233.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759733876072,10.33948137,233.65,233.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759733876678,3.851,233.64,233.58,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1759733879677,6.48868137,233.65,233.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759733880077,6.48868137,233.65,233.59,11.1216]
["bitfinex-derivatives","SOLF0:USTF0",1759733880276,10.33898137,233.68,233.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759733880671,6.48868137,233.68,233.61,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1759733880875,6.48868137,233.68,233.61,11.1213]
["bitfinex-derivatives","SOLF0:USTF0",1759733881482,1.21868137,233.68,233.62,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1759733881681,1.21868137,233.68,233.58,1.21868137]
["bitfinex-derivatives","SOLF0:USTF0",1759733881682,47.37868137,233.71,233.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759733881974,47.37868137,233.71,233.61,1.21868137]
["bitfinex-derivatives","SOLF0:USTF0",1759733882176,47.37868137,233.71,233.65,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1759733882576,47.37868137,233.71,233.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759733882883,47.37868137,233.71,233.65,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1759733883274,47.37868137,233.71,233.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759733883473,46.16,233.71,233.67,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1759733883773,3.99244787,233.72,233.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759733883978,1.21868137,233.74,233.64,1.21868137]
["bitfinex-derivatives","SOLF0:USTF0",1759733883979,1.21868137,233.74,233.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759733885083,5.27,233.75,233.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759733885278,1.21868137,233.77,233.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759733886680,1.21868137,233.77,233.69,11.1199]
["bitfinex-derivatives","SOLF0:USTF0",1759733886876,1.21868137,233.77,233.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759733892180,1.21868137,233.77,233.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759733897685,5.27,233.73,233.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759733897892,5.27,233.73,233.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759733898184,1.21868137,233.74,233.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759733899189,5.27,233.76,233.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759733900784,5.27,233.76,233.7,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1759733901190,3.8486,233.78,233.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759733902087,3.8489,233.77,233.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759733902288,5.27,233.79,233.71,11.5396]
["bitfinex-derivatives","SOLF0:USTF0",1759733902490,5.27,233.79,233.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759733903193,9.1184,233.79,233.72,11.5394]
["bitfinex-derivatives","SOLF0:USTF0",1759733903388,5.27,233.79,233.68,59.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759733903588,34.56,233.8,233.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759733904687,34.56,233.8,233.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759733905289,39.83,233.8,233.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759733914092,5.27,233.82,233.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759733914389,5.27,233.83,233.66,59.897]
["bitfinex-derivatives","SOLF0:USTF0",1759733914591,5.27,233.83,233.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759733914791,9.1185,233.79,233.73,11.5794]
["bitfinex-derivatives","SOLF0:USTF0",1759733915396,5.27,233.79,233.73,11.5794]
["bitfinex-derivatives","SOLF0:USTF0",1759733915786,9.1181,233.81,233.74,11.5791]
["bitfinex-derivatives","SOLF0:USTF0",1759733916694,5.27,233.84,233.77,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1759733916998,5.27,233.84,233.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759733917193,1.90367738,233.83,233.71,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1759733917400,5.27,233.82,233.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759733917897,5.27,233.82,233.72,11.5795]
["bitfinex-derivatives","SOLF0:USTF0",1759733918098,5.27,233.82,233.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759733918695,9.118,233.82,233.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759733920298,9.118,233.82,233.68,59.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759733920299,5.27,233.82,233.76,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1759733921000,5.27,233.82,233.77,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1759733921198,107.23367738,233.83,233.77,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1759733922002,107.23367738,233.83,233.7,59.887]
["bitfinex-derivatives","SOLF0:USTF0",1759733922003,100.06,233.83,233.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759733922196,5.27,233.82,233.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759733922896,5.27,233.82,233.78,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1759733923097,5.27,233.82,233.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759733923603,5.27,233.82,233.76,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1759733923901,7.17367738,233.86,233.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759733924502,11.02097738,233.86,233.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759733927204,9.1173,233.86,233.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759733928405,9.1173,233.86,233.79,20.44915]
["bitfinex-derivatives","SOLF0:USTF0",1759733929605,3.8473,233.86,233.79,20.44915]
["bitfinex-derivatives","SOLF0:USTF0",1759733929805,5.26,233.85,233.79,20.44915]
["bitfinex-derivatives","SOLF0:USTF0",1759733936304,5.26,233.85,233.79,12.71915]
["bitfinex-derivatives","SOLF0:USTF0",1759733936509,5.26,233.85,233.78,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1759733936809,5.26,233.85,233.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759733937009,5.26,233.85,233.79,20.02863915]
["bitfinex-derivatives","SOLF0:USTF0",1759733942007,59.8427,233.88,233.79,12.69863915]
["bitfinex-derivatives","SOLF0:USTF0",1759733942210,5.26,233.83,233.7,4.67648784]
["bitfinex-derivatives","SOLF0:USTF0",1759733942415,5.26,233.83,233.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759733942712,5.26,233.83,233.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759733943612,1.90367738,233.86,233.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759733943613,7.16367738,233.86,233.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759733944714,3.8477,233.84,233.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759733945915,11.01097738,233.86,233.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759733946116,9.1073,233.86,233.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759733949010,9.1068,233.89,233.79,11.1783]
["bitfinex-derivatives","SOLF0:USTF0",1759733949212,9.1068,233.89,233.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759733950405,9.1068,233.89,233.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759733950406,5.26,233.89,233.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759733951112,5.26,233.89,233.83,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1759733951613,5.26,233.89,233.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759733955018,5.26,233.89,233.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759733955520,4.13936146,233.91,233.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759733955719,9.39936146,233.91,233.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759733956119,9.39936146,233.91,233.83,11.1776]
["bitfinex-derivatives","SOLF0:USTF0",1759733956321,9.39936146,233.91,233.83,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1759733956521,9.39936146,233.91,233.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759733957421,5.26,233.91,233.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759733958322,5.26,233.91,233.85,11.1773]
["bitfinex-derivatives","SOLF0:USTF0",1759733959916,77.1,233.92,233.85,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1759733960121,77.1,233.92,233.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759733960326,77.1,233.92,233.86,11.1371]
["bitfinex-derivatives","SOLF0:USTF0",1759733960526,5.25,233.94,233.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759733960817,5.25,233.98,233.89,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1759733961021,6.46611639,233.98,233.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759733961819,5.25,233.97,233.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759733962224,1.21611639,233.98,233.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759733962420,5.25,233.97,233.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759733962823,9.0956,233.97,233.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759733965025,6.46611639,233.97,233.9,19.91598648]
["bitfinex-derivatives","SOLF0:USTF0",1759733967922,5.25,233.97,233.91,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1759733969425,5.25,233.97,233.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759733969636,5.25,233.97,233.91,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1759733970333,5.25,233.97,233.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759733970533,5.25,233.97,233.91,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1759733971636,6.46611639,233.98,233.91,11.1364]
["bitfinex-derivatives","SOLF0:USTF0",1759733971829,10.31141639,233.98,233.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759733973230,1.21611639,233.95,233.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759733973434,6.46611639,233.95,233.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759733973735,6.46611639,233.95,233.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759733973930,6.46611639,233.95,233.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759733975736,6.46611639,233.95,233.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759733975933,6.46611639,233.95,233.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759733976135,5.25,233.95,233.9,12.62598648]
["bitfinex-derivatives","SOLF0:USTF0",1759733976340,5.25,233.95,233.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759733976531,1.21611639,233.96,233.9,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1759733976936,1.21611639,233.96,233.9,16.40956425]
["bitfinex-derivatives","SOLF0:USTF0",1759733977238,1.21611639,233.96,233.9,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1759733977437,1.21611639,233.96,233.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759733977639,1.21611639,233.96,233.9,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1759733978040,1.21611639,233.96,233.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759733978231,1.21611639,233.96,233.9,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1759733978538,1.21611639,233.96,233.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759733978738,3.8453,233.98,233.9,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1759733978942,1.21611639,233.97,233.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759733981946,1.21611639,233.97,233.91,11.2463]
["bitfinex-derivatives","SOLF0:USTF0",1759733982343,1.21611639,233.97,233.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759733982546,1.21611639,233.97,233.91,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1759733982842,1.21611639,233.97,233.9,12.55108887]
["bitfinex-derivatives","SOLF0:USTF0",1759733983146,1.21611639,233.97,233.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759733983944,1.21611639,233.97,233.92,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1759733984437,1.21611639,233.97,233.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759733984643,1.21611639,233.97,233.92,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1759733985448,1.21611639,233.97,233.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759733986047,1.21611639,233.97,233.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759733986247,1.21611639,233.97,233.91,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1759733986444,1.21611639,233.97,233.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759733986643,1.21611639,233.97,233.91,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1759733986947,1.21611639,233.97,233.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759733987144,1.21611639,233.97,233.91,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1759733987445,1.21611639,233.97,233.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759733988046,1.21611639,233.97,233.91,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1759733988650,1.21611639,233.97,233.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759733989448,1.21611639,233.97,233.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759733989648,6.47611639,233.99,233.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759733990751,6.47611639,233.99,233.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759733991151,6.47611639,233.99,233.93,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1759733991649,6.47611639,233.99,233.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759733991848,6.47611639,233.99,233.93,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1759733992254,5.26,233.99,233.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759733992456,105.63611639,234.01,233.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759733993053,105.63611639,234.01,233.95,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1759733994057,105.63611639,234.01,233.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759733994958,5.26,234.0,233.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759733995458,1.21611639,233.98,233.9,20.48950581]
["bitfinex-derivatives","SOLF0:USTF0",1759733995758,6.47611639,233.95,233.9,12.90950581]
["bitfinex-derivatives","SOLF0:USTF0",1759733995958,6.47611639,233.95,233.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759733996158,6.47611639,233.95,233.9,12.8543767]
["bitfinex-derivatives","SOLF0:USTF0",1759733996458,6.47611639,233.95,233.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759733997058,6.47611639,233.95,233.9,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1759733997254,6.47611639,233.95,233.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759733997459,6.47611639,233.95,233.9,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1759733997759,6.47611639,233.95,233.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759733997954,6.47611639,233.95,233.9,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1759733998158,6.47611639,233.95,233.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759733998351,6.47611639,233.95,233.9,16.49289986]
["bitfinex-derivatives","SOLF0:USTF0",1759733998551,5.26,233.94,233.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759733999268,5.26,233.94,233.9,16.49289986]
["bitfinex-derivatives","SOLF0:USTF0",1759733999956,5.26,233.94,233.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759734000459,1.21611639,233.95,233.91,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1759734000666,1.21611639,233.95,233.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759734001254,5.26,233.94,233.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759734001954,1.21611639,233.95,233.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759734002153,5.26,233.97,233.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759734002359,6.47611639,233.97,233.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759734002565,1.21611639,233.97,233.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759734003163,109.68,234.01,233.89,5.89260423]
["bitfinex-derivatives","SOLF0:USTF0",1759734003164,1.21611639,234.0,233.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759734003460,1.21611639,234.0,233.94,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1759734003659,5.26,233.99,233.91,11.4263]
["bitfinex-derivatives","SOLF0:USTF0",1759734003858,1.21611639,233.97,233.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759734004066,104.42,234.01,233.9,12.85108054]
["bitfinex-derivatives","SOLF0:USTF0",1759734004067,5.26,233.93,233.9,12.85108054]
["bitfinex-derivatives","SOLF0:USTF0",1759734004367,5.26,233.93,233.84,42.01078316]
["bitfinex-derivatives","SOLF0:USTF0",1759734004368,6.47611639,233.91,233.85,11.4274]
["bitfinex-derivatives","SOLF0:USTF0",1759734005467,1.21611639,233.9,233.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759734005858,1.21611639,233.93,233.86,4.67648784]
["bitfinex-derivatives","SOLF0:USTF0",1759734006065,1.21611639,233.93,233.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759734006266,1.21611639,233.9,233.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759734006468,5.26,233.89,233.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759734007166,5.26,233.89,233.86,20.42613802]
["bitfinex-derivatives","SOLF0:USTF0",1759734008161,1.21611639,233.9,233.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759734009268,1.21611639,233.9,233.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759734009665,5.26,233.93,233.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759734009866,85.652,234.0,233.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759734009867,1.21611639,233.91,233.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759734010169,5.26,233.9,233.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759734011168,5.26,233.9,233.86,16.69323802]
["bitfinex-derivatives","SOLF0:USTF0",1759734011366,1.21611639,233.91,233.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759734011565,1.21611639,233.91,233.86,16.69323802]
["bitfinex-derivatives","SOLF0:USTF0",1759734011762,1.21611639,233.91,233.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759734011964,6.47611639,233.91,233.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759734012564,1.21611639,233.91,233.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759734012775,5.26,233.9,233.86,16.69323802]
["bitfinex-derivatives","SOLF0:USTF0",1759734013065,5.26,233.9,233.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759734013464,1.21611639,233.91,233.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759734013866,9.1063,233.93,233.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759734013867,6.47611639,233.93,233.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759734014469,5.06231639,233.93,233.85,4.67648784]
["bitfinex-derivatives","SOLF0:USTF0",1759734014672,5.06231639,233.93,233.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759734015271,3.8462,233.93,233.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759734015473,6.47611639,233.94,233.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759734015674,1.21611639,233.96,233.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759734015974,1.21611639,233.99,233.88,13.47260423]
["bitfinex-derivatives","SOLF0:USTF0",1759734016166,3.8454,233.98,233.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759734016364,6.47611639,233.99,233.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759734016772,1.21611639,233.96,233.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759734017977,5.06191639,233.96,233.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759734018775,3.8459,233.94,233.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759734018976,3.8459,233.94,233.88,12.27648784]
["bitfinex-derivatives","SOLF0:USTF0",1759734019577,5.26,233.91,233.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759734020168,1.21611639,233.93,233.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759734020472,1.21611639,233.93,233.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759734022074,5.26,233.98,233.87,16.12348784]
["bitfinex-derivatives","SOLF0:USTF0",1759734022273,1.21611639,233.97,233.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759734023179,3.8456,233.97,233.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759734026073,1.90054508,233.98,233.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759734026277,65.0794,233.97,233.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759734026479,5.26,233.89,233.83,4.67648784]
["bitfinex-derivatives","SOLF0:USTF0",1759734026778,5.26,233.89,233.8,4.67648784]
["bitfinex-derivatives","SOLF0:USTF0",1759734026981,5.26,233.85,233.8,17.33739116]
["bitfinex-derivatives","SOLF0:USTF0",1759734027177,1.90054508,233.86,233.8,12.66090332]
["bitfinex-derivatives","SOLF0:USTF0",1759734027482,5.26,233.85,233.78,12.27648784]
["bitfinex-derivatives","SOLF0:USTF0",1759734028277,5.26,233.85,233.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759734028482,11.00744508,233.89,233.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759734028687,7.16054508,233.89,233.79,20.356348]
["bitfinex-derivatives","SOLF0:USTF0",1759734028878,7.16054508,233.89,233.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759734029280,5.26,233.88,233.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759734029679,3.8471,233.87,233.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759734031983,5.26,233.88,233.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759734032882,3.8478,233.83,233.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759734033082,5.26,233.82,233.75,12.27648784]
["bitfinex-derivatives","SOLF0:USTF0",1759734033278,5.26,233.82,233.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759734033585,5.26,233.79,233.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759734033980,3.8492,233.75,233.69,12.52648784]
["bitfinex-derivatives","SOLF0:USTF0",1759734034285,3.8492,233.75,233.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759734034491,5.25,233.76,233.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759734034782,5.25,233.76,233.65,20.95282438]
["bitfinex-derivatives","SOLF0:USTF0",1759734035385,3.8498,233.71,233.65,20.95282438]
["bitfinex-derivatives","SOLF0:USTF0",1759734036476,3.8493,233.74,233.65,20.95282438]
["bitfinex-derivatives","SOLF0:USTF0",1759734037083,3.8493,233.74,233.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759734037283,5.25,233.76,233.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759734037484,91.01,233.76,233.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759734037687,104.48,233.79,233.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759734038282,5.25,233.78,233.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759734039686,3.8489,233.76,233.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759734040187,5.25,233.78,233.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759734040188,9.0993,233.74,233.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759734041788,5.25,233.76,233.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759734041983,1.90054508,233.7,233.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759734042979,3.8502,233.69,233.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759734043184,1.90054508,233.7,233.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759734044386,7.15054508,233.72,233.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759734044587,3.8499,233.7,233.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759734045592,7.15054508,233.72,233.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759734045593,3.8503,233.68,233.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759734046386,5.25,233.69,233.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759734047193,9.1001,233.69,233.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759734051296,3.8504,233.67,233.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759734057991,3.85,233.7,233.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759734059414,3.8502,233.69,233.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759734060014,3.8502,233.69,233.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759734060318,9.1197,233.72,233.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759734061109,3.85,233.7,233.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759734061721,9.1196,233.72,233.62,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1759734062018,5.27,233.72,233.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759734062715,1.90054508,233.7,233.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759734062923,5.27,233.69,233.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759734064618,3.8498,233.71,233.59,9.52054508]
["bitfinex-derivatives","SOLF0:USTF0",1759734064817,5.27,233.73,233.66,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1759734065018,5.27,233.73,233.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759734065418,1.90054508,233.76,233.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759734065722,5.27,233.77,233.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759734066121,1.90054508,233.85,233.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759734066329,59.8449,233.87,233.7,59.8874]
["bitfinex-derivatives","SOLF0:USTF0",1759734066330,5.27,233.84,233.7,59.8874]
["bitfinex-derivatives","SOLF0:USTF0",1759734066623,5.27,233.84,233.65,59.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759734066624,5.27,233.84,233.71,9.52054508]
["bitfinex-derivatives","SOLF0:USTF0",1759734066821,5.27,233.82,233.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759734067221,9.1179,233.82,233.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759734067725,5.27,233.82,233.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759734067924,5.27,233.82,233.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759734068425,3.8482,233.81,233.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759734070716,5.27,233.82,233.73,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1759734070921,5.27,233.82,233.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759734071123,3.8476,233.84,233.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759734071521,5.27,233.83,233.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759734072129,26.49,233.87,233.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759734072426,5.27,233.87,233.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759734074627,5.27,233.87,233.77,11.4687]
["bitfinex-derivatives","SOLF0:USTF0",1759734075315,5.27,233.87,233.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759734076925,311.18,233.9,233.81,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1759734077121,5.27,233.91,233.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759734077727,5.27,233.91,233.83,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1759734077927,5.27,233.91,233.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759734078123,104.54,233.95,233.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759734078927,104.54,233.95,233.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759734079631,3.846,233.94,233.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759734079825,5.26,233.93,233.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759734080227,3.8463,233.92,233.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759734081925,5.26,233.91,233.87,0.02983019]
["bitfinex-derivatives","SOLF0:USTF0",1759734082927,3.8463,233.92,233.87,0.02983019]
["bitfinex-derivatives","SOLF0:USTF0",1759734083135,5.26,233.91,233.87,0.02983019]
["bitfinex-derivatives","SOLF0:USTF0",1759734083630,5.26,233.91,233.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759734083826,6.47673887,233.92,233.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759734084630,6.47673887,233.99,233.88,8.51673887]
["bitfinex-derivatives","SOLF0:USTF0",1759734084934,5.26,233.95,233.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759734085728,1.21673887,233.97,233.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759734085928,5.26,233.98,233.91,11.1464]
["bitfinex-derivatives","SOLF0:USTF0",1759734088224,1.21673887,234.0,233.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759734088431,105.75673887,234.02,233.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759734089439,1.21673887,234.01,233.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759734089635,5.26,234.0,233.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759734090528,9.105,234.0,233.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759734090732,5.26,234.0,233.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759734092240,5.26,234.0,233.93,11.1459]
["bitfinex-derivatives","SOLF0:USTF0",1759734093140,104.54,234.02,233.96,11.1455]
["bitfinex-derivatives","SOLF0:USTF0",1759734093343,2.49566,234.03,233.96,11.1455]
["bitfinex-derivatives","SOLF0:USTF0",1759734094138,2.49566,234.03,233.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759734094341,3.71239887,234.03,233.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759734095544,3.71239887,234.03,233.96,11.1456]
["bitfinex-derivatives","SOLF0:USTF0",1759734096345,2.49566,234.03,233.96,11.1456]
["bitfinex-derivatives","SOLF0:USTF0",1759734101445,2.49566,234.03,233.96,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1759734101650,2.49566,234.03,233.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759734103144,2.49566,234.03,233.98,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1759734103745,2.49566,234.03,233.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759734104142,2.49566,234.03,233.98,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1759734104342,2.49566,234.03,233.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759734104548,2.49566,234.03,233.98,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1759734104748,2.49566,234.03,233.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759734105246,2.49566,234.03,233.98,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1759734105452,2.49566,234.03,233.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759734106051,2.49566,234.03,233.98,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1759734106853,2.49566,234.03,233.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759734107250,2.49566,234.03,233.98,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1759734107649,2.49566,234.03,233.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759734108146,2.49566,234.03,233.98,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1759734108347,2.49566,234.03,233.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759734108555,2.49566,234.03,233.98,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1759734109048,2.49566,234.03,233.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759734109555,2.49566,234.03,233.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759734110655,2.49566,234.03,233.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759734110855,2.49566,234.03,234.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759734111356,2.49566,234.03,234.0,1.21673887]
["bitfinex-derivatives","SOLF0:USTF0",1759734111557,2.49566,234.03,234.01,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1759734111751,7.54,234.16,234.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759734111953,8.75673887,234.14,234.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759734112252,1.21673887,234.12,234.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759734112453,7.54,234.11,234.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759734113354,7.54,234.11,234.04,20.53046042]
["bitfinex-derivatives","SOLF0:USTF0",1759734115257,164.3004,234.2,234.04,20.53046042]
["bitfinex-derivatives","SOLF0:USTF0",1759734115457,1.21673887,234.13,234.04,20.53046042]
["bitfinex-derivatives","SOLF0:USTF0",1759734115655,1.21673887,234.13,234.04,24.37466042]
["bitfinex-derivatives","SOLF0:USTF0",1759734116257,1.21673887,234.1,234.04,13.11046042]
["bitfinex-derivatives","SOLF0:USTF0",1759734116454,8.75673887,234.09,233.98,1.21673887]
["bitfinex-derivatives","SOLF0:USTF0",1759734116651,8.75673887,234.09,233.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759734117155,12.60033887,234.09,233.99,11.2651]
["bitfinex-derivatives","SOLF0:USTF0",1759734117355,12.60033887,234.09,233.99,24.14126718]
["bitfinex-derivatives","SOLF0:USTF0",1759734117858,7.54,234.19,234.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759734118061,1.21673887,234.13,234.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759734118850,7.54,234.14,234.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759734119054,1.21673887,234.13,234.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759734119250,5.05953887,234.13,234.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759734119855,5.05953887,234.13,234.04,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1759734120251,5.05953887,234.13,234.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759734120457,7.54,234.14,234.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759734121760,7.54,234.14,234.06,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1759734122162,7.54,234.14,234.07,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1759734122660,7.54,234.18,234.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759734122862,7.54,234.18,234.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759734125560,5.05853887,234.2,234.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759734125561,3.8418,234.2,234.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759734125766,1.21673887,234.19,234.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759734126960,7.54,234.21,234.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759734130167,7.54,234.21,234.14,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1759734130365,7.54,234.21,234.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759734133269,1.21673887,234.24,234.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759734133473,7.54,234.29,234.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759734133668,1.21673887,234.28,234.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759734134175,7.54,234.29,234.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759734134374,1.21673887,234.21,234.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759734134764,5.05833887,234.21,234.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759734136470,1.21673887,234.21,234.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759734136671,1.21673887,234.21,234.13,8.63673887]
["bitfinex-derivatives","SOLF0:USTF0",1759734137476,11.3812,234.23,234.13,8.63673887]
["bitfinex-derivatives","SOLF0:USTF0",1759734137774,3.8415,234.22,234.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759734140078,5.05823887,234.22,234.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759734141569,1.21673887,234.22,234.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759734141971,1.21673887,234.19,234.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759734142174,8.38673887,234.19,234.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759734143779,1.21673887,234.19,234.13,11.6027]
["bitfinex-derivatives","SOLF0:USTF0",1759734144279,1.21673887,234.19,234.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759734144871,11.0113,234.23,234.14,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1759734145076,7.17,234.23,234.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759734146074,3.8409,234.25,234.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759734148681,11.0105,234.27,234.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759734149583,11.0105,234.27,234.2,11.6016]
["bitfinex-derivatives","SOLF0:USTF0",1759734150087,3.8408,234.26,234.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759734150286,7.17,234.27,234.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759734151788,11.0106,234.27,234.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759734152889,11.0106,234.27,234.2,11.6016]
["bitfinex-derivatives","SOLF0:USTF0",1759734156087,3.8408,234.26,234.2,11.6016]
["bitfinex-derivatives","SOLF0:USTF0",1759734156286,7.17,234.27,234.17,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1759734156594,7.17,234.27,234.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759734156794,3.841,234.25,234.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759734157298,11.0105,234.27,234.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759734157693,7.17,234.27,234.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759734158697,3.8408,234.26,234.2,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1759734158995,7.17,234.27,234.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759734159188,104.34,234.26,234.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759734159586,7.74,234.23,234.18,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1759734159791,7.74,234.23,234.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759734160094,7.74,234.23,234.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759734160496,7.74,234.23,234.17,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1759734160898,7.74,234.23,234.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759734161295,11.5812,234.23,234.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759734161598,7.74,234.23,234.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759734161794,7.74,234.18,234.11,3.54815292]
["bitfinex-derivatives","SOLF0:USTF0",1759734161991,7.74,234.18,234.09,10.91815292]
["bitfinex-derivatives","SOLF0:USTF0",1759734162489,7.74,234.18,234.1,3.54815292]
["bitfinex-derivatives","SOLF0:USTF0",1759734162694,7.74,234.18,234.1,7.39135292]
["bitfinex-derivatives","SOLF0:USTF0",1759734163093,7.74,234.18,234.1,7.39671764]
["bitfinex-derivatives","SOLF0:USTF0",1759734163795,7.74,234.18,234.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759734165194,7.74,234.18,234.13,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1759734165395,31.74,234.21,234.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759734165796,7.74,234.22,234.14,11.2125]
["bitfinex-derivatives","SOLF0:USTF0",1759734166098,7.74,234.22,234.14,14.76601764]
["bitfinex-derivatives","SOLF0:USTF0",1759734166889,7.74,234.22,234.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759734167302,7.74,234.22,234.14,10.92351764]
["bitfinex-derivatives","SOLF0:USTF0",1759734168385,7.74,234.22,234.15,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1759734168587,7.74,234.22,234.14,10.92351764]
["bitfinex-derivatives","SOLF0:USTF0",1759734169699,7.66,234.22,234.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759734169897,7.66,234.22,234.13,3.55351764]
["bitfinex-derivatives","SOLF0:USTF0",1759734171301,3.842,234.18,234.13,3.55351764]
["bitfinex-derivatives","SOLF0:USTF0",1759734171499,7.66,234.17,234.12,3.55351764]
["bitfinex-derivatives","SOLF0:USTF0",1759734171996,7.66,234.17,234.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759734171997,7.66,234.15,234.1,3.55351764]
["bitfinex-derivatives","SOLF0:USTF0",1759734172199,7.66,234.14,234.07,3.55351764]
["bitfinex-derivatives","SOLF0:USTF0",1759734172404,7.66,234.1,234.04,3.55351764]
["bitfinex-derivatives","SOLF0:USTF0",1759734172607,3.8438,234.08,234.02,3.55351764]
["bitfinex-derivatives","SOLF0:USTF0",1759734172796,7.66,234.07,234.01,3.55351764]
["bitfinex-derivatives","SOLF0:USTF0",1759734173502,9.55606803,234.07,233.99,3.55351764]
["bitfinex-derivatives","SOLF0:USTF0",1759734173898,9.55606803,234.07,233.97,3.55351764]
["bitfinex-derivatives","SOLF0:USTF0",1759734174096,9.55606803,234.07,233.96,3.55351764]
["bitfinex-derivatives","SOLF0:USTF0",1759734174304,9.55606803,234.07,233.95,3.55351764]
["bitfinex-derivatives","SOLF0:USTF0",1759734174503,9.55606803,234.07,233.95,7.39931764]
["bitfinex-derivatives","SOLF0:USTF0",1759734175202,9.55606803,234.07,233.95,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1759734175404,9.55606803,234.07,233.95,7.39931764]
["bitfinex-derivatives","SOLF0:USTF0",1759734175598,7.66,234.06,233.94,11.35351764]
["bitfinex-derivatives","SOLF0:USTF0",1759734175801,7.66,234.06,233.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759734175996,7.66,234.06,233.93,3.55351764]
["bitfinex-derivatives","SOLF0:USTF0",1759734176203,7.66,234.03,233.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759734176605,7.66,234.03,233.92,11.6462]
["bitfinex-derivatives","SOLF0:USTF0",1759734178203,7.66,234.02,233.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759734178400,7.66,234.02,233.88,3.55351764]
["bitfinex-derivatives","SOLF0:USTF0",1759734178708,7.66,233.99,233.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759734179008,39.08,233.99,233.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759734179202,7.66,233.98,233.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759734180806,7.66,233.98,233.89,11.6467]
["bitfinex-derivatives","SOLF0:USTF0",1759734181898,11.5053,233.98,233.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759734182103,7.66,233.98,233.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759734182505,3.8457,233.96,233.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759734184610,7.66,233.98,233.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759734186412,104.64,234.0,233.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759734187012,104.64,234.0,233.92,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1759734188210,104.64,234.0,233.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759734188520,104.64,234.0,233.94,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1759734188814,104.64,234.0,233.96,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1759734189015,104.66,234.06,233.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759734190014,7.66,234.05,233.93,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1759734190512,7.66,234.0,233.9,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1759734190716,7.66,234.0,233.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759734191117,7.66,234.0,233.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759734191511,7.66,234.0,233.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759734192407,7.66,234.0,233.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759734192605,7.66,234.0,233.92,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1759734192913,22.84,234.02,233.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759734193614,3.8444,234.04,233.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759734194113,7.66,234.05,233.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759734195113,86.22,234.09,233.96,9.69606803]
["bitfinex-derivatives","SOLF0:USTF0",1759734195315,7.66,234.1,233.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759734195613,310.82,234.14,234.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759734196013,310.82,234.14,234.05,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1759734196215,310.82,234.14,234.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759734196416,104.72,234.16,234.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759734197217,104.72,234.16,234.06,11.644]
["bitfinex-derivatives","SOLF0:USTF0",1759734197418,7.66,234.15,234.06,11.644]
["bitfinex-derivatives","SOLF0:USTF0",1759734197817,7.66,234.15,234.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759734198018,7.66,234.15,234.03,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1759734198221,7.66,234.15,234.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759734198421,9.55606803,234.15,234.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759734199721,3.843,234.12,234.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759734200524,11.243,234.12,234.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759734202524,7.4,234.12,234.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759734202726,7.4,234.12,234.04,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1759734203325,7.4,234.12,234.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759734203524,1.89606803,234.15,234.05,11.434]
["bitfinex-derivatives","SOLF0:USTF0",1759734203923,1.89606803,234.15,234.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759734204125,7.4,234.16,234.06,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1759734204325,7.4,234.16,234.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759734205026,7.4,234.16,234.07,11.4336]
["bitfinex-derivatives","SOLF0:USTF0",1759734205229,7.4,234.16,234.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759734206122,104.82,234.19,234.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759734206626,108.662,234.19,234.09,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1759734207026,8.61412778,234.17,234.09,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1759734207925,104.82,234.19,234.11,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1759734208318,7.4,234.18,234.11,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1759734208526,7.4,234.18,234.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759734208718,1.21412778,234.17,234.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759734209523,1.21412778,234.17,234.09,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1759734210528,1.21412778,234.17,234.09,11.4335]
["bitfinex-derivatives","SOLF0:USTF0",1759734212229,1.21412778,234.17,234.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759734213330,3.8426,234.15,234.07,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1759734213536,7.4,234.13,234.05,11.4341]
["bitfinex-derivatives","SOLF0:USTF0",1759734213834,1.21412778,234.11,234.05,11.4341]
["bitfinex-derivatives","SOLF0:USTF0",1759734214129,1.21412778,234.11,234.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759734214627,7.4,234.13,234.05,11.434]
["bitfinex-derivatives","SOLF0:USTF0",1759734214833,7.4,234.13,234.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759734216738,7.4,234.13,234.06,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1759734218534,1.21412778,234.11,234.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759734219634,5.05742778,234.11,234.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759734220027,7.31,234.1,234.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759734220733,11.1534,234.1,234.0,11.6349]
["bitfinex-derivatives","SOLF0:USTF0",1759734220934,7.31,234.1,234.0,11.6349]
["bitfinex-derivatives","SOLF0:USTF0",1759734221537,3.8436,234.09,234.01,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1759734221740,8.52412778,234.08,234.01,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1759734222332,12.36792778,234.08,234.01,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1759734222837,12.36792778,234.08,234.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759734223439,8.52412778,234.08,234.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759734224530,8.52412778,234.08,234.02,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1759734225945,8.52412778,234.08,234.02,11.6345]
["bitfinex-derivatives","SOLF0:USTF0",1759734226638,1.21412778,234.11,234.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759734227533,1.21412778,234.11,234.05,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1759734228134,1.21412778,234.13,234.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759734228334,7.51,234.16,234.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759734228639,1.21412778,234.18,234.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759734229637,1.21412778,234.18,234.11,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1759734229838,1.21412778,234.18,234.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759734230542,5.05632778,234.18,234.1,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1759734230742,1.21412778,234.18,234.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759734230943,1.21412778,234.12,234.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759734231846,1.21412778,234.12,234.06,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1759734232039,1.21412778,234.12,234.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759734233345,7.51,234.14,234.07,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1759734233746,1.21412778,234.16,234.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759734233940,1.21412778,234.16,234.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759734234147,318.55,234.28,234.14,1.21412778]
["bitfinex-derivatives","SOLF0:USTF0",1759734234448,1.21412778,234.25,234.15,11.2525]
["bitfinex-derivatives","SOLF0:USTF0",1759734234637,1.21412778,234.25,234.16,3.51734556]
["bitfinex-derivatives","SOLF0:USTF0",1759734234835,8.72412778,234.25,234.16,3.51734556]
["bitfinex-derivatives","SOLF0:USTF0",1759734235036,8.72412778,234.22,234.15,10.92734556]
["bitfinex-derivatives","SOLF0:USTF0",1759734235240,8.72412778,234.22,234.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759734236144,8.72412778,234.22,234.15,10.92734556]
["bitfinex-derivatives","SOLF0:USTF0",1759734236746,8.72412778,234.22,234.16,3.51734556]
["bitfinex-derivatives","SOLF0:USTF0",1759734236947,8.72412778,234.22,234.15,10.92734556]
["bitfinex-derivatives","SOLF0:USTF0",1759734239448,8.72412778,234.22,234.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759734239948,3.8416,234.21,234.13,3.51734556]
["bitfinex-derivatives","SOLF0:USTF0",1759734240148,3.8416,234.21,234.14,3.51734556]
["bitfinex-derivatives","SOLF0:USTF0",1759734240348,8.72412778,234.22,234.14,10.92734556]
["bitfinex-derivatives","SOLF0:USTF0",1759734240953,104.82,234.26,234.16,10.95282987]
["bitfinex-derivatives","SOLF0:USTF0",1759734241248,1.21412778,234.25,234.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759734241650,106.03412778,234.26,234.18,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1759734241851,106.03412778,234.26,234.18,7.38482987]
["bitfinex-derivatives","SOLF0:USTF0",1759734242045,104.82,234.26,234.18,7.38482987]
["bitfinex-derivatives","SOLF0:USTF0",1759734242245,106.03412778,234.26,234.18,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1759734242648,1.21412778,234.26,234.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759734243055,1.21412778,234.26,234.19,11.2517]
["bitfinex-derivatives","SOLF0:USTF0",1759734243752,1.21412778,234.26,234.17,3.54282987]
["bitfinex-derivatives","SOLF0:USTF0",1759734244444,1.21412778,234.26,234.16,3.54282987]
["bitfinex-derivatives","SOLF0:USTF0",1759734244849,1.21412778,234.26,234.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759734245554,5.05492778,234.26,234.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759734246555,5.05492778,234.26,234.18,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1759734246950,5.05492778,234.26,234.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759734247250,1.21412778,234.25,234.17,11.252]
["bitfinex-derivatives","SOLF0:USTF0",1759734247553,1.21412778,234.25,234.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759734247951,1.21412778,234.25,234.19,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1759734249143,1.21412778,234.25,234.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759734249356,1.21412778,234.25,234.19,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1759734249553,1.21412778,234.25,234.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759734249751,1.21412778,234.25,234.2,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1759734249953,311.04,234.28,234.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759734250153,311.04,234.28,234.22,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1759734250755,1.21412778,234.29,234.22,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1759734251956,104.74,234.3,234.24,11.251]
["bitfinex-derivatives","SOLF0:USTF0",1759734252851,1.21412778,234.31,234.24,11.251]
["bitfinex-derivatives","SOLF0:USTF0",1759734253257,1.21412778,234.31,234.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759734253759,3.8403,234.29,234.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759734253958,11.3503,234.29,234.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759734254751,12.56462778,234.28,234.2,11.2516]
["bitfinex-derivatives","SOLF0:USTF0",1759734254957,1.21412778,234.25,234.2,11.2516]
["bitfinex-derivatives","SOLF0:USTF0",1759734255156,1.21412778,234.25,234.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759734256355,1.21412778,234.22,234.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759734256560,1.21412778,234.19,234.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759734256858,7.51,234.19,234.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759734257159,8.72412778,234.19,234.15,11.2524]
["bitfinex-derivatives","SOLF0:USTF0",1759734257355,8.72412778,234.19,234.11,10.95282987]
["bitfinex-derivatives","SOLF0:USTF0",1759734257569,8.72412778,234.15,234.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759734257958,8.72412778,234.15,234.07,11.19282987]
["bitfinex-derivatives","SOLF0:USTF0",1759734258651,8.57412778,234.12,234.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759734258853,8.57412778,234.12,234.03,112.39]
["bitfinex-derivatives","SOLF0:USTF0",1759734259051,1.21412778,234.09,234.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759734259756,1.21412778,234.09,233.99,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1759734259957,8.57412778,234.09,233.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759734260163,3.8436,234.08,233.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759734261256,1.21412778,234.06,233.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759734261462,1.21412778,234.07,233.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759734262458,1.21412778,234.04,233.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759734262759,1.21412778,234.0,233.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759734264367,7.36,234.02,233.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759734264670,1.21412778,234.01,233.94,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1759734264856,1.21412778,234.05,233.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759734265163,45.24,234.07,233.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759734265363,7.36,234.06,233.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759734266268,7.36,234.06,233.95,11.4957]
["bitfinex-derivatives","SOLF0:USTF0",1759734266464,11.204,234.06,233.95,11.4957]
["bitfinex-derivatives","SOLF0:USTF0",1759734268170,7.36,234.05,233.95,11.4957]
["bitfinex-derivatives","SOLF0:USTF0",1759734268672,7.36,234.03,233.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759734269170,3.845,234.0,233.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759734269373,7.36,233.99,233.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759734269867,3.8455,233.97,233.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759734270268,63.44,233.99,233.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759734271270,7.36,233.99,233.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759734272068,7.36,233.99,233.92,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1759734272867,7.36,233.99,233.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759734274573,7.36,233.99,233.91,11.4964]
["bitfinex-derivatives","SOLF0:USTF0",1759734276275,7.36,233.99,233.84,63.38415541]
["bitfinex-derivatives","SOLF0:USTF0",1759734276276,7.36,233.99,233.84,3.53315541]
["bitfinex-derivatives","SOLF0:USTF0",1759734276475,7.36,233.99,233.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759734277274,3.8446,234.03,233.92,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1759734277475,50.6746,234.03,233.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759734278276,3.8448,234.01,233.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759734278474,46.83,234.03,233.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759734279175,46.83,234.03,233.96,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1759734279377,46.83,234.03,233.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759734280276,46.83,234.03,233.95,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1759734280475,4.01378125,234.08,233.94,59.8258]
["bitfinex-derivatives","SOLF0:USTF0",1759734280476,7.75,234.07,233.94,59.8258]
["bitfinex-derivatives","SOLF0:USTF0",1759734280675,7.75,234.07,233.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759734281677,7.75,234.07,234.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759734282175,7.75,234.07,234.01,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1759734282372,416.08,234.1,234.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759734283272,105.18,234.1,234.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759734283473,7.75,234.09,234.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759734283676,7.75,234.09,233.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759734284775,7.75,234.08,233.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759734285375,3.844,234.06,233.97,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1759734285577,7.75,234.05,233.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759734285880,7.75,234.05,233.96,11.4054]
["bitfinex-derivatives","SOLF0:USTF0",1759734287982,7.75,234.05,233.97,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1759734290083,7.73,234.1,233.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759734290482,7.73,234.1,234.02,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1759734291383,7.73,234.1,234.04,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1759734291784,7.73,234.1,234.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759734292585,7.73,234.1,234.01,11.4648]
["bitfinex-derivatives","SOLF0:USTF0",1759734292985,7.73,234.1,234.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759734293883,7.73,234.15,234.01,67.4266]
["bitfinex-derivatives","SOLF0:USTF0",1759734294184,7.73,234.15,234.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759734294585,7.73,234.15,234.01,59.8066]
["bitfinex-derivatives","SOLF0:USTF0",1759734294586,7.73,234.15,234.08,11.4635]
["bitfinex-derivatives","SOLF0:USTF0",1759734294790,7.73,234.15,234.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759734295589,7.73,234.15,234.07,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1759734295788,3.8428,234.14,234.04,11.4641]
["bitfinex-derivatives","SOLF0:USTF0",1759734296392,3.8428,234.14,234.05,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1759734296690,3.8429,234.13,234.05,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1759734297987,7.73,234.15,234.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759734298285,7.73,234.11,234.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759734299700,3.8436,234.09,234.01,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1759734300003,7.73,234.11,234.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759734300197,7.73,234.11,234.02,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1759734300797,7.73,234.11,234.04,11.4643]
["bitfinex-derivatives","SOLF0:USTF0",1759734301501,7.73,234.11,234.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759734302707,11.5738,234.08,234.0,3.53985336]
["bitfinex-derivatives","SOLF0:USTF0",1759734303706,9.62923473,234.08,234.0,3.53985336]
["bitfinex-derivatives","SOLF0:USTF0",1759734303898,9.62923473,234.08,233.99,3.53985336]
["bitfinex-derivatives","SOLF0:USTF0",1759734304205,59.789,234.09,233.91,370.8125]
["bitfinex-derivatives","SOLF0:USTF0",1759734304206,7.73,234.03,233.97,3.53985336]
["bitfinex-derivatives","SOLF0:USTF0",1759734304403,7.73,233.99,233.95,3.53985336]
["bitfinex-derivatives","SOLF0:USTF0",1759734304705,7.73,233.99,233.93,3.55910003]
["bitfinex-derivatives","SOLF0:USTF0",1759734304896,7.73,233.99,233.9,12.29648784]
["bitfinex-derivatives","SOLF0:USTF0",1759734304897,7.73,233.99,233.94,3.55910003]
["bitfinex-derivatives","SOLF0:USTF0",1759734305096,9.62923473,234.0,233.94,3.55910003]
["bitfinex-derivatives","SOLF0:USTF0",1759734305302,3.8454,233.97,233.93,3.55910003]
["bitfinex-derivatives","SOLF0:USTF0",1759734305501,11.5754,233.97,233.92,3.55910003]
["bitfinex-derivatives","SOLF0:USTF0",1759734305700,7.73,233.96,233.92,3.55910003]
["bitfinex-derivatives","SOLF0:USTF0",1759734306200,1.89923473,234.0,233.92,3.55910003]
["bitfinex-derivatives","SOLF0:USTF0",1759734306394,7.73,233.99,233.92,3.55910003]
["bitfinex-derivatives","SOLF0:USTF0",1759734306597,7.73,233.99,233.91,3.55910003]
["bitfinex-derivatives","SOLF0:USTF0",1759734306799,3.8461,233.93,233.9,3.55910003]
["bitfinex-derivatives","SOLF0:USTF0",1759734307200,7.73,233.96,233.9,3.55910003]
["bitfinex-derivatives","SOLF0:USTF0",1759734307401,3.8458,233.95,233.9,3.55910003]
["bitfinex-derivatives","SOLF0:USTF0",1759734307601,1.89923473,233.96,233.9,3.55910003]
["bitfinex-derivatives","SOLF0:USTF0",1759734307807,7.73,233.95,233.89,3.55910003]
["bitfinex-derivatives","SOLF0:USTF0",1759734308702,7.73,233.95,233.88,3.55910003]
["bitfinex-derivatives","SOLF0:USTF0",1759734309702,3.846,233.94,233.88,3.55910003]
["bitfinex-derivatives","SOLF0:USTF0",1759734310102,7.73,233.95,233.88,3.55910003]
["bitfinex-derivatives","SOLF0:USTF0",1759734311606,11.5758,233.95,233.88,3.55910003]
["bitfinex-derivatives","SOLF0:USTF0",1759734312006,7.73,233.95,233.88,3.55910003]
["bitfinex-derivatives","SOLF0:USTF0",1759734312203,3.8453,233.99,233.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759734312400,95.12,233.98,233.89,3.55910003]
["bitfinex-derivatives","SOLF0:USTF0",1759734312607,95.12,233.98,233.9,3.55910003]
["bitfinex-derivatives","SOLF0:USTF0",1759734312807,3.8455,233.97,233.9,3.55910003]
["bitfinex-derivatives","SOLF0:USTF0",1759734313303,3.8455,233.97,233.89,3.55910003]
["bitfinex-derivatives","SOLF0:USTF0",1759734313802,3.8458,233.95,233.89,3.55910003]
["bitfinex-derivatives","SOLF0:USTF0",1759734314013,5.74503473,233.95,233.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759734314399,3.8458,233.95,233.88,11.17910003]
["bitfinex-derivatives","SOLF0:USTF0",1759734314708,7.73,233.97,233.83,12.68619492]
["bitfinex-derivatives","SOLF0:USTF0",1759734314709,1.89923473,234.0,233.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759734314904,86.87923473,234.0,233.91,11.17910003]
["bitfinex-derivatives","SOLF0:USTF0",1759734315109,90.72423473,234.0,233.92,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1759734315311,90.72423473,234.0,233.91,11.17910003]
["bitfinex-derivatives","SOLF0:USTF0",1759734315508,86.87923473,234.0,233.91,11.17910003]
["bitfinex-derivatives","SOLF0:USTF0",1759734315708,3.8453,233.99,233.91,11.17910003]
["bitfinex-derivatives","SOLF0:USTF0",1759734316109,7.73,233.99,233.9,3.55910003]
["bitfinex-derivatives","SOLF0:USTF0",1759734316511,3.8458,233.95,233.89,3.55910003]
["bitfinex-derivatives","SOLF0:USTF0",1759734317110,86.87923473,234.0,233.89,3.55910003]
["bitfinex-derivatives","SOLF0:USTF0",1759734317406,7.73,233.9,233.83,3.55910003]
["bitfinex-derivatives","SOLF0:USTF0",1759734317610,89.31,233.9,233.83,3.55910003]
["bitfinex-derivatives","SOLF0:USTF0",1759734318011,89.31,233.9,233.82,3.55910003]
["bitfinex-derivatives","SOLF0:USTF0",1759734319111,89.31,233.9,233.76,7.81203184]
["bitfinex-derivatives","SOLF0:USTF0",1759734319112,3.8476,233.84,233.81,3.55910003]
["bitfinex-derivatives","SOLF0:USTF0",1759734319309,7.75,233.83,233.8,3.55910003]
["bitfinex-derivatives","SOLF0:USTF0",1759734319505,1.89923473,233.87,233.81,3.55910003]
["bitfinex-derivatives","SOLF0:USTF0",1759734319708,117.2367,233.9,233.81,3.55910003]
["bitfinex-derivatives","SOLF0:USTF0",1759734319910,117.2367,233.9,233.82,3.55910003]
["bitfinex-derivatives","SOLF0:USTF0",1759734320311,117.2567,233.9,233.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759734320610,113.41,233.9,233.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759734320907,1.89923473,233.96,233.83,11.15910003]
["bitfinex-derivatives","SOLF0:USTF0",1759734321211,3.846,233.94,233.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759734321613,3.846,233.94,233.86,11.15910003]
["bitfinex-derivatives","SOLF0:USTF0",1759734322411,113.41,233.95,233.85,3.55910003]
["bitfinex-derivatives","SOLF0:USTF0",1759734323009,3.8464,233.92,233.85,3.55910003]
["bitfinex-derivatives","SOLF0:USTF0",1759734324316,7.75,233.95,233.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759734324612,7.75,233.95,233.86,11.15910003]
["bitfinex-derivatives","SOLF0:USTF0",1759734326006,7.75,233.95,233.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759734327313,3.8463,233.93,233.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759734327520,7.75,233.95,233.85,3.55910003]
["bitfinex-derivatives","SOLF0:USTF0",1759734327709,7.75,233.95,233.83,3.55910003]
["bitfinex-derivatives","SOLF0:USTF0",1759734328721,3.8464,233.91,233.84,3.55910003]
["bitfinex-derivatives","SOLF0:USTF0",1759734329013,59.8268,233.94,233.83,3.55910003]
["bitfinex-derivatives","SOLF0:USTF0",1759734329213,11.5971,233.88,233.83,11.15910003]
["bitfinex-derivatives","SOLF0:USTF0",1759734329418,11.5971,233.88,233.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759734329619,3.8472,233.87,233.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759734330014,11.5972,233.87,233.82,3.55910003]
["bitfinex-derivatives","SOLF0:USTF0",1759734331017,11.5972,233.87,233.79,12.27648784]
["bitfinex-derivatives","SOLF0:USTF0",1759734331018,7.75,233.85,233.81,3.55910003]
["bitfinex-derivatives","SOLF0:USTF0",1759734331214,7.75,233.88,233.8,3.55910003]
["bitfinex-derivatives","SOLF0:USTF0",1759734331414,3.8479,233.83,233.8,3.55910003]
["bitfinex-derivatives","SOLF0:USTF0",1759734331615,7.75,233.82,233.78,3.55910003]
["bitfinex-derivatives","SOLF0:USTF0",1759734331915,7.75,233.88,233.78,3.55910003]
["bitfinex-derivatives","SOLF0:USTF0",1759734332318,7.75,233.88,233.77,3.55910003]
["bitfinex-derivatives","SOLF0:USTF0",1759734332517,3.8474,233.85,233.77,3.55910003]
["bitfinex-derivatives","SOLF0:USTF0",1759734332711,59.8337,233.92,233.77,3.55910003]
["bitfinex-derivatives","SOLF0:USTF0",1759734332712,7.75,233.93,233.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759734333020,7.75,233.91,233.79,3.55910003]
["bitfinex-derivatives","SOLF0:USTF0",1759734333216,3.8471,233.88,233.79,3.55910003]
["bitfinex-derivatives","SOLF0:USTF0",1759734333520,7.75,233.87,233.79,3.55910003]
["bitfinex-derivatives","SOLF0:USTF0",1759734334221,7.75,233.87,233.78,15.00750003]
["bitfinex-derivatives","SOLF0:USTF0",1759734334417,11.5972,233.87,233.8,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1759734338227,11.5972,233.87,233.79,3.55910003]
["bitfinex-derivatives","SOLF0:USTF0",1759734339726,11.5972,233.87,233.79,7.40740003]
["bitfinex-derivatives","SOLF0:USTF0",1759734340124,3.8474,233.86,233.79,3.55910003]
["bitfinex-derivatives","SOLF0:USTF0",1759734340726,3.8475,233.85,233.79,3.55910003]
["bitfinex-derivatives","SOLF0:USTF0",1759734341415,105.58,233.88,233.79,3.55910003]
["bitfinex-derivatives","SOLF0:USTF0",1759734341615,7.5,233.87,233.78,3.55910003]
["bitfinex-derivatives","SOLF0:USTF0",1759734341825,7.5,233.87,233.77,3.55910003]
["bitfinex-derivatives","SOLF0:USTF0",1759734342228,59.8487,233.86,233.77,3.55910003]
["bitfinex-derivatives","SOLF0:USTF0",1759734342423,7.5,233.85,233.78,3.55910003]
["bitfinex-derivatives","SOLF0:USTF0",1759734342623,59.8487,233.86,233.74,4.67648784]
["bitfinex-derivatives","SOLF0:USTF0",1759734342624,7.5,233.83,233.77,3.55910003]
["bitfinex-derivatives","SOLF0:USTF0",1759734342824,7.5,233.78,233.77,3.55910003]
["bitfinex-derivatives","SOLF0:USTF0",1759734343229,7.5,233.85,233.77,3.55910003]
["bitfinex-derivatives","SOLF0:USTF0",1759734344729,11.3484,233.8,233.77,3.55910003]
["bitfinex-derivatives","SOLF0:USTF0",1759734346328,11.3484,233.8,233.78,3.55910003]
["bitfinex-derivatives","SOLF0:USTF0",1759734347830,8.96797243,233.84,233.78,3.55910003]
["bitfinex-derivatives","SOLF0:USTF0",1759734348631,3.8477,233.83,233.79,11.13910003]
["bitfinex-derivatives","SOLF0:USTF0",1759734349328,11.5977,233.83,233.8,3.55910003]
["bitfinex-derivatives","SOLF0:USTF0",1759734350736,11.598,233.82,233.8,3.55910003]
["bitfinex-derivatives","SOLF0:USTF0",1759734350922,11.598,233.82,233.79,3.55910003]
["bitfinex-derivatives","SOLF0:USTF0",1759734351230,7.75,233.81,233.79,3.55910003]
["bitfinex-derivatives","SOLF0:USTF0",1759734356234,3.848,233.82,233.79,11.13910003]
["bitfinex-derivatives","SOLF0:USTF0",1759734357233,7.75,233.85,233.79,3.55910003]
["bitfinex-derivatives","SOLF0:USTF0",1759734357428,35.7,233.85,233.82,3.55910003]
["bitfinex-derivatives","SOLF0:USTF0",1759734357829,39.5475,233.85,233.82,3.55910003]
["bitfinex-derivatives","SOLF0:USTF0",1759734358234,47.2975,233.85,233.82,3.55910003]
["bitfinex-derivatives","SOLF0:USTF0",1759734358535,47.2975,233.85,233.76,8.28707332]
["bitfinex-derivatives","SOLF0:USTF0",1759734358536,7.75,233.83,233.81,3.55910003]
["bitfinex-derivatives","SOLF0:USTF0",1759734358730,7.75,233.83,233.8,3.55910003]
["bitfinex-derivatives","SOLF0:USTF0",1759734359532,1.21797243,233.84,233.8,3.55910003]
["bitfinex-derivatives","SOLF0:USTF0",1759734359732,7.75,233.83,233.8,3.55910003]
["bitfinex-derivatives","SOLF0:USTF0",1759734360029,3.8479,233.82,233.8,3.55910003]
["bitfinex-derivatives","SOLF0:USTF0",1759734360225,7.75,233.83,233.81,3.55910003]
["bitfinex-derivatives","SOLF0:USTF0",1759734360427,1.21797243,233.84,233.81,3.55910003]
["bitfinex-derivatives","SOLF0:USTF0",1759734360637,1.21797243,233.9,233.81,11.13910003]
["bitfinex-derivatives","SOLF0:USTF0",1759734360835,39.66,233.89,233.83,3.55910003]
["bitfinex-derivatives","SOLF0:USTF0",1759734361631,43.5069,233.89,233.83,3.55910003]
["bitfinex-derivatives","SOLF0:USTF0",1759734362132,7.75,233.88,233.83,3.55910003]
["bitfinex-derivatives","SOLF0:USTF0",1759734362332,39.66,233.89,233.83,3.55910003]
["bitfinex-derivatives","SOLF0:USTF0",1759734362333,47.41,233.89,233.83,3.55910003]
["bitfinex-derivatives","SOLF0:USTF0",1759734362545,1.21797243,233.87,233.83,3.55910003]
["bitfinex-derivatives","SOLF0:USTF0",1759734362735,7.75,233.86,233.83,3.55910003]
["bitfinex-derivatives","SOLF0:USTF0",1759734363938,47.41,233.89,233.84,11.13910003]
["bitfinex-derivatives","SOLF0:USTF0",1759734364143,370.9826,233.96,233.84,11.13910003]
["bitfinex-derivatives","SOLF0:USTF0",1759734364144,7.75,233.94,233.87,3.55910003]
["bitfinex-derivatives","SOLF0:USTF0",1759734364344,105.24,233.95,233.89,3.55910003]
["bitfinex-derivatives","SOLF0:USTF0",1759734364838,7.75,233.94,233.9,3.56837989]
["bitfinex-derivatives","SOLF0:USTF0",1759734365834,1.21797243,233.91,233.89,3.56837989]
["bitfinex-derivatives","SOLF0:USTF0",1759734366037,1.21797243,233.91,233.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759734366038,67.5871,233.9,233.85,3.56837989]
["bitfinex-derivatives","SOLF0:USTF0",1759734366247,7.75,233.86,233.82,3.56837989]
["bitfinex-derivatives","SOLF0:USTF0",1759734366431,8.96797243,233.83,233.81,3.56837989]
["bitfinex-derivatives","SOLF0:USTF0",1759734366740,1.21797243,233.83,233.81,3.56837989]
["bitfinex-derivatives","SOLF0:USTF0",1759734367041,7.75,233.87,233.81,3.56837989]
["bitfinex-derivatives","SOLF0:USTF0",1759734367241,7.75,233.88,233.82,3.56837989]
["bitfinex-derivatives","SOLF0:USTF0",1759734367542,3.8476,233.84,233.82,3.56837989]
["bitfinex-derivatives","SOLF0:USTF0",1759734367739,11.5976,233.84,233.82,3.56837989]
["bitfinex-derivatives","SOLF0:USTF0",1759734368837,3.8476,233.84,233.82,3.56837989]
["bitfinex-derivatives","SOLF0:USTF0",1759734369040,7.75,233.92,233.83,3.56837989]
["bitfinex-derivatives","SOLF0:USTF0",1759734369245,105.3,233.91,233.85,3.57382399]
["bitfinex-derivatives","SOLF0:USTF0",1759734369542,3.8472,233.87,233.85,3.57382399]
["bitfinex-derivatives","SOLF0:USTF0",1759734370344,105.3,233.91,233.86,3.57382399]
["bitfinex-derivatives","SOLF0:USTF0",1759734370538,7.75,233.91,233.86,11.15382399]
["bitfinex-derivatives","SOLF0:USTF0",1759734370738,105.32,233.9,233.86,11.15382399]
["bitfinex-derivatives","SOLF0:USTF0",1759734371233,105.32,233.9,233.87,3.57382399]
["bitfinex-derivatives","SOLF0:USTF0",1759734371638,11.5969,233.89,233.87,3.57382399]
["bitfinex-derivatives","SOLF0:USTF0",1759734373147,105.32,233.9,233.87,3.57382399]
["bitfinex-derivatives","SOLF0:USTF0",1759734373340,113.07,233.9,233.87,3.57382399]
["bitfinex-derivatives","SOLF0:USTF0",1759734373537,7.75,233.89,233.87,3.57382399]
["bitfinex-derivatives","SOLF0:USTF0",1759734373739,11.5969,233.89,233.87,3.57382399]
["bitfinex-derivatives","SOLF0:USTF0",1759734374246,3.8471,233.87,233.86,3.57382399]
["bitfinex-derivatives","SOLF0:USTF0",1759734374840,11.5971,233.87,233.86,3.57382399]
["bitfinex-derivatives","SOLF0:USTF0",1759734375147,11.5971,233.87,233.85,3.57382399]
["bitfinex-derivatives","SOLF0:USTF0",1759734375545,7.75,233.85,233.83,3.57382399]
["bitfinex-derivatives","SOLF0:USTF0",1759734375740,105.26,233.84,233.83,3.57382399]
["bitfinex-derivatives","SOLF0:USTF0",1759734375935,105.26,233.84,233.77,14.64910089]
["bitfinex-derivatives","SOLF0:USTF0",1759734375936,105.26,233.84,233.81,4.67648784]
["bitfinex-derivatives","SOLF0:USTF0",1759734376245,105.26,233.84,233.83,3.58279346]
["bitfinex-derivatives","SOLF0:USTF0",1759734376845,105.38,233.84,233.83,3.58279346]
["bitfinex-derivatives","SOLF0:USTF0",1759734377347,105.38,233.84,233.81,4.67648784]
["bitfinex-derivatives","SOLF0:USTF0",1759734377846,105.38,233.84,233.8,3.58337395]
["bitfinex-derivatives","SOLF0:USTF0",1759734378045,109.2277,233.84,233.8,3.58337395]
["bitfinex-derivatives","SOLF0:USTF0",1759734378735,3.8479,233.83,233.8,3.58337395]
["bitfinex-derivatives","SOLF0:USTF0",1759734378937,105.38,233.84,233.77,3.58337395]
["bitfinex-derivatives","SOLF0:USTF0",1759734379139,7.36,233.83,233.76,3.58337395]
["bitfinex-derivatives","SOLF0:USTF0",1759734380047,11.2085,233.79,233.76,3.58337395]
["bitfinex-derivatives","SOLF0:USTF0",1759734380246,105.34,233.78,233.76,3.58337395]
["bitfinex-derivatives","SOLF0:USTF0",1759734380444,105.34,233.78,233.75,3.58337395]
["bitfinex-derivatives","SOLF0:USTF0",1759734381041,112.7,233.78,233.75,3.58337395]
["bitfinex-derivatives","SOLF0:USTF0",1759734381349,7.36,233.77,233.74,3.58337395]
["bitfinex-derivatives","SOLF0:USTF0",1759734382038,3.849,233.76,233.74,3.58337395]
["bitfinex-derivatives","SOLF0:USTF0",1759734382242,7.36,233.75,233.74,3.58337395]
["bitfinex-derivatives","SOLF0:USTF0",1759734382649,3.849,233.76,233.74,3.58337395]
["bitfinex-derivatives","SOLF0:USTF0",1759734384352,3.849,233.76,233.73,3.58337395]
["bitfinex-derivatives","SOLF0:USTF0",1759734384952,3.8492,233.75,233.72,3.58337395]
["bitfinex-derivatives","SOLF0:USTF0",1759734385250,105.26,233.74,233.7,3.58337395]
["bitfinex-derivatives","SOLF0:USTF0",1759734385445,7.36,233.73,233.69,3.58337395]
["bitfinex-derivatives","SOLF0:USTF0",1759734385843,7.36,233.73,233.68,3.58337395]
["bitfinex-derivatives","SOLF0:USTF0",1759734386550,3.8496,233.72,233.68,3.58337395]
["bitfinex-derivatives","SOLF0:USTF0",1759734387443,3.8501,233.69,233.65,3.58337395]
["bitfinex-derivatives","SOLF0:USTF0",1759734387654,3.8501,233.69,233.64,3.58337395]
["bitfinex-derivatives","SOLF0:USTF0",1759734387655,112.64,233.68,233.64,3.58337395]
["bitfinex-derivatives","SOLF0:USTF0",1759734387950,105.28,233.68,233.64,10.94337395]
["bitfinex-derivatives","SOLF0:USTF0",1759734388350,105.28,233.68,233.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759734389553,7.36,233.67,233.63,3.58337395]
["bitfinex-derivatives","SOLF0:USTF0",1759734390256,7.36,233.67,233.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759734390448,105.28,233.68,233.62,3.58337395]
["bitfinex-derivatives","SOLF0:USTF0",1759734390648,112.64,233.68,233.62,3.58337395]
["bitfinex-derivatives","SOLF0:USTF0",1759734390852,112.64,233.68,233.61,3.58337395]
["bitfinex-derivatives","SOLF0:USTF0",1759734391044,165.174,233.68,233.61,3.58337395]
["bitfinex-derivatives","SOLF0:USTF0",1759734391244,112.86,233.67,233.56,3.58337395]
["bitfinex-derivatives","SOLF0:USTF0",1759734391544,7.36,233.65,233.55,3.58337395]
["bitfinex-derivatives","SOLF0:USTF0",1759734391957,7.36,233.65,233.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759734391958,7.36,233.65,233.54,10.94337395]
["bitfinex-derivatives","SOLF0:USTF0",1759734392152,7.36,233.65,233.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759734392553,59.8896,233.7,233.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759734392554,7.36,233.7,233.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759734392750,20.7,233.69,233.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759734393050,3.8505,233.66,233.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759734393249,105.74,233.65,233.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759734394457,7.75,233.63,233.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759734395758,3.8513,233.62,233.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759734396559,3.8513,233.62,233.53,11.0625]
["bitfinex-derivatives","SOLF0:USTF0",1759734396957,3.8516,233.6,233.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759734397157,105.7,233.6,233.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759734401552,105.7,233.6,233.53,11.0625]
["bitfinex-derivatives","SOLF0:USTF0",1759734401758,105.64,233.59,233.53,11.0625]
["bitfinex-derivatives","SOLF0:USTF0",1759734402158,105.62,233.59,233.53,11.0625]
["bitfinex-derivatives","SOLF0:USTF0",1759734402452,7.75,233.58,233.52,0.74502248]
["bitfinex-derivatives","SOLF0:USTF0",1759734404757,11.6013,233.62,233.53,11.0626]
["bitfinex-derivatives","SOLF0:USTF0",1759734405059,105.58,233.61,233.53,11.0626]
["bitfinex-derivatives","SOLF0:USTF0",1759734405253,105.58,233.61,233.54,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1759734406761,7.75,233.62,233.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759734406952,21.16,233.61,233.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759734407351,13.0367547,233.73,233.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759734407568,7.75,233.71,233.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759734407857,7.76,233.69,233.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759734408058,3.8503,233.68,233.57,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1759734408258,7.76,233.69,233.57,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1759734408862,7.76,233.62,233.49,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1759734409063,7.76,233.58,233.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759734409458,3.8528,233.53,233.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759734409857,3.853,233.52,233.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759734410058,7.76,233.53,233.44,0.74529373]
["bitfinex-derivatives","SOLF0:USTF0",1759734410859,3.8533,233.5,233.44,0.74529373]
["bitfinex-derivatives","SOLF0:USTF0",1759734411369,11.6128,233.53,233.44,0.74529373]
["bitfinex-derivatives","SOLF0:USTF0",1759734411665,7.76,233.53,233.44,0.74529373]
["bitfinex-derivatives","SOLF0:USTF0",1759734412568,3.853,233.52,233.44,0.74529373]
["bitfinex-derivatives","SOLF0:USTF0",1759734415165,7.76,233.53,233.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759734415765,105.9,233.55,233.44,60.69879373]
["bitfinex-derivatives","SOLF0:USTF0",1759734415971,7.76,233.58,233.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759734417670,7.76,233.58,233.5,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1759734419567,11.612,233.58,233.5,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1759734420567,7.76,233.58,233.52,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1759734420966,7.76,233.58,233.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759734421964,7.76,233.59,233.47,10.99358228]
["bitfinex-derivatives","SOLF0:USTF0",1759734422964,7.76,233.59,233.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759734423169,7.76,233.63,233.5,10.99358228]
["bitfinex-derivatives","SOLF0:USTF0",1759734423365,3.8512,233.62,233.54,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1759734423570,7.76,233.63,233.54,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1759734423571,7.76,233.63,233.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759734424270,7.76,233.63,233.58,11.2818]
["bitfinex-derivatives","SOLF0:USTF0",1759734424969,7.76,233.63,233.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759734425466,105.74,233.67,233.56,10.99358228]
["bitfinex-derivatives","SOLF0:USTF0",1759734425772,105.74,233.67,233.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759734425965,5.98424137,233.72,233.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759734426159,13.74424137,233.72,233.59,10.99358228]
["bitfinex-derivatives","SOLF0:USTF0",1759734426365,11.83954842,233.72,233.6,10.99358228]
["bitfinex-derivatives","SOLF0:USTF0",1759734426566,11.83954842,233.72,233.65,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1759734426964,7.76,233.72,233.65,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1759734427171,105.74,233.74,233.67,11.2804]
["bitfinex-derivatives","SOLF0:USTF0",1759734427370,11.609,233.76,233.67,11.2804]
["bitfinex-derivatives","SOLF0:USTF0",1759734427869,11.609,233.76,233.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759734427870,3.8492,233.75,233.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759734428972,7.76,233.76,233.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759734429666,7.76,233.76,233.69,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1759734430369,11.6083,233.8,233.69,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1759734430872,7.76,233.8,233.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759734432471,7.76,233.8,233.73,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1759734432868,3.8476,233.84,233.73,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1759734433066,11.6076,233.84,233.73,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1759734433475,11.6076,233.84,233.75,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1759734434069,7.76,233.84,233.75,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1759734435373,7.76,233.84,233.75,11.279]
["bitfinex-derivatives","SOLF0:USTF0",1759734435874,113.44,233.88,233.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759734436276,113.44,233.88,233.79,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1759734436776,113.44,233.88,233.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759734437167,113.44,233.88,233.81,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1759734437371,7.76,233.88,233.81,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1759734438579,7.31,233.92,233.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759734441379,3.8464,233.91,233.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759734443378,7.31,233.9,233.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759734444080,105.62,233.94,233.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759734444480,7.31,233.95,233.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759734445583,7.31,233.95,233.87,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1759734445883,7.31,233.95,233.87,11.547]
["bitfinex-derivatives","SOLF0:USTF0",1759734449286,9.21469295,233.95,233.84,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1759734450585,3.8463,233.92,233.84,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1759734451088,1.21676178,233.91,233.84,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1759734452981,3.8463,233.92,233.84,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1759734453182,1.21676178,233.91,233.84,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1759734454685,1.21676178,233.91,233.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759734456181,7.75,233.87,233.8,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1759734459587,1.21676178,233.9,233.82,11.4579]
["bitfinex-derivatives","SOLF0:USTF0",1759734460184,7.75,233.89,233.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759734461186,7.75,233.86,233.8,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1759734464093,11.5974,233.86,233.78,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1759734464293,1.21676178,233.84,233.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759734465396,1.21676178,233.84,233.77,11.4586]
["bitfinex-derivatives","SOLF0:USTF0",1759734465784,8.96676178,233.84,233.77,11.4586]
["bitfinex-derivatives","SOLF0:USTF0",1759734467088,8.96676178,233.84,233.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759734467498,3.8479,233.83,233.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759734469699,7.75,233.84,233.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759734469896,12.83,233.94,233.73,4.67648784]
["bitfinex-derivatives","SOLF0:USTF0",1759734470102,7.7,233.71,233.56,1.21676178]
["bitfinex-derivatives","SOLF0:USTF0",1759734470297,3.8506,233.66,233.56,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1759734470896,5.06766178,233.64,233.49,14.00910089]
["bitfinex-derivatives","SOLF0:USTF0",1759734471199,8.91676178,233.64,233.52,1.21676178]
["bitfinex-derivatives","SOLF0:USTF0",1759734471395,8.91676178,233.64,233.5,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1759734471590,8.91676178,233.64,233.52,5.06946178]
["bitfinex-derivatives","SOLF0:USTF0",1759734471899,8.91676178,233.64,233.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759734472094,7.7,233.64,233.54,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1759734472300,58.22,233.73,233.55,8.62676178]
["bitfinex-derivatives","SOLF0:USTF0",1759734472497,1.21676178,233.68,233.55,8.62676178]
["bitfinex-derivatives","SOLF0:USTF0",1759734473804,1.21676178,233.68,233.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759734474205,1.21676178,233.65,233.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759734479109,3.8503,233.68,233.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759734479304,1.21676178,233.65,233.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759734480506,8.91676178,233.67,233.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759734481706,59.8839,233.72,233.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759734481707,7.7,233.63,233.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759734481913,8.91676178,233.63,233.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759734482308,1.21676178,233.63,233.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759734482510,1.21676178,233.66,233.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759734482914,1.21676178,233.66,233.57,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1759734483117,1.21676178,233.66,233.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759734484017,1.21676178,233.68,233.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759734485217,5.06696178,233.68,233.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759734486716,11.5499,233.71,233.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759734486917,1.21676178,233.69,233.6,8.62676178]
["bitfinex-derivatives","SOLF0:USTF0",1759734487724,1.21676178,233.69,233.61,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1759734487920,1.21676178,233.68,233.61,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1759734488915,1.21676178,233.68,233.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759734489120,8.91676178,233.68,233.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759734489316,1.21676178,233.62,233.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759734490115,1.21676178,233.62,233.56,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1759734492221,1.21676178,233.69,233.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759734492418,7.7,233.7,233.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759734492622,7.7,233.7,233.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759734493525,1.21676178,233.71,233.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759734495525,62.1093,233.74,233.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759734495723,1.21676178,233.71,233.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759734496121,1.21676178,233.71,233.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759734496324,8.91676178,233.74,233.66,11.2605]
["bitfinex-derivatives","SOLF0:USTF0",1759734496520,7.6942,233.88,233.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759734496521,318.92,233.77,233.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759734496823,1.21676178,233.79,233.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759734497933,7.4,233.78,233.69,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1759734498132,1.21676178,233.76,233.69,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1759734498632,1.21676178,233.76,233.7,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1759734499531,1.21676178,233.76,233.71,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1759734500032,7.4,233.78,233.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759734500533,1.21676178,233.79,233.73,11.6193]
["bitfinex-derivatives","SOLF0:USTF0",1759734502529,1.21676178,233.79,233.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759734502726,8.61676178,233.79,233.7,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1759734503130,1.21676178,233.73,233.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759734503436,1.21676178,233.73,233.67,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1759734506236,7.4,233.69,233.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759734506433,1.21676178,233.66,233.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759734506639,1.21676178,233.65,233.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759734507440,1.21676178,233.7,233.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759734508640,1.21676178,233.7,233.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759734508944,8.61676178,233.73,233.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759734509338,7.4,233.73,233.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759734509534,8.61676178,233.73,233.65,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1759734510441,4.09652138,233.83,233.63,1.21676178]
["bitfinex-derivatives","SOLF0:USTF0",1759734510642,7.4,233.82,233.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759734510843,1.21676178,233.78,233.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759734511042,7.4,233.78,233.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759734511745,7.4,233.78,233.69,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1759734512546,7.4,233.78,233.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759734512743,7.4,233.78,233.7,11.6198]
["bitfinex-derivatives","SOLF0:USTF0",1759734513741,7.4,233.78,233.7,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1759734515442,1.90338345,233.78,233.66,4.74486774]
["bitfinex-derivatives","SOLF0:USTF0",1759734515641,1.90338345,233.78,233.63,4.74486774]
["bitfinex-derivatives","SOLF0:USTF0",1759734515642,7.21,233.73,233.63,4.74486774]
["bitfinex-derivatives","SOLF0:USTF0",1759734515846,7.21,233.69,233.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759734516245,7.21,233.69,233.57,4.74486774]
["bitfinex-derivatives","SOLF0:USTF0",1759734516543,7.21,233.69,233.56,12.10486774]
["bitfinex-derivatives","SOLF0:USTF0",1759734517741,7.21,233.69,233.57,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1759734517948,59.8878,233.71,233.56,12.10486774]
["bitfinex-derivatives","SOLF0:USTF0",1759734518144,7.21,233.7,233.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759734519047,7.21,233.63,233.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759734521353,7.21,233.67,233.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759734523853,7.21,233.67,233.59,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1759734524048,7.21,233.67,233.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759734524250,3.8502,233.68,233.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759734524849,7.21,233.71,233.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759734525450,7.21,233.71,233.64,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1759734525645,7.21,233.71,233.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759734526043,11.0597,233.71,233.63,11.211]
["bitfinex-derivatives","SOLF0:USTF0",1759734527755,7.21,233.71,233.63,11.211]
["bitfinex-derivatives","SOLF0:USTF0",1759734529655,7.21,233.71,233.6,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1759734530656,113.35,233.71,233.6,10.93777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734530953,7.21,233.71,233.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759734531250,7.21,233.71,233.61,10.93777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734531458,7.21,233.71,233.62,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1759734531652,11.0598,233.71,233.62,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1759734537159,3.85,233.7,233.62,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1759734538052,7.88,233.71,233.61,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734538258,7.88,233.71,233.6,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734538457,7.88,233.71,233.59,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734539061,1.90568794,233.67,233.59,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734539260,7.88,233.66,233.59,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734539561,11.7307,233.66,233.59,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734540655,7.88,233.66,233.59,7.43937938]
["bitfinex-derivatives","SOLF0:USTF0",1759734541654,7.88,233.66,233.59,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734542359,3.8501,233.69,233.59,10.93777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734542657,7.88,233.71,233.63,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734543068,7.88,233.71,233.62,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734543265,3.85,233.7,233.63,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1759734543666,7.88,233.71,233.63,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1759734544363,11.7298,233.71,233.63,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1759734545365,11.7298,233.71,233.63,7.43867938]
["bitfinex-derivatives","SOLF0:USTF0",1759734546374,3.85,233.7,233.63,7.43867938]
["bitfinex-derivatives","SOLF0:USTF0",1759734546967,3.8502,233.69,233.63,7.43867938]
["bitfinex-derivatives","SOLF0:USTF0",1759734547164,7.88,233.69,233.62,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734547467,7.88,233.69,233.61,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734547671,59.8868,233.71,233.59,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734547672,7.88,233.65,233.59,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734547968,3.8512,233.63,233.59,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734548166,7.88,233.62,233.58,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734549366,7.88,233.62,233.58,10.93777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734549568,13.63638794,233.66,233.58,10.93777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734549769,13.63638794,233.66,233.58,14.78947938]
["bitfinex-derivatives","SOLF0:USTF0",1759734550160,11.7307,233.66,233.59,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734551569,11.7307,233.66,233.59,7.43937938]
["bitfinex-derivatives","SOLF0:USTF0",1759734552369,7.88,233.7,233.61,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734552568,7.88,233.7,233.6,10.93777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734553574,3.8505,233.67,233.6,10.93777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734553877,3.8505,233.67,233.61,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734556178,7.88,233.7,233.61,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734556473,7.88,233.7,233.63,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734556773,7.88,233.7,233.62,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734557169,7.88,233.65,233.61,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734557369,3.8506,233.66,233.62,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734557576,7.88,233.65,233.62,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734559371,7.88,233.65,233.63,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734560577,3.8505,233.67,233.63,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734560578,11.3005,233.67,233.63,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734560776,7.45,233.66,233.63,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734562378,7.45,233.66,233.64,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734564381,7.45,233.67,233.64,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734564874,3.8503,233.68,233.64,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734565079,3.8505,233.67,233.64,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734565274,7.45,233.66,233.64,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734565481,3.8505,233.67,233.64,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734565776,7.45,233.69,233.62,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734566279,7.45,233.63,233.62,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734567783,7.45,233.65,233.62,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734568578,7.45,233.65,233.62,11.28777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734569378,3.8502,233.69,233.63,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734569584,7.45,233.74,233.65,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734569778,105.62,233.73,233.66,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734569973,7.45,233.74,233.66,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734570174,113.13,233.74,233.66,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734570580,3.8495,233.73,233.68,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734570784,3.8495,233.73,233.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759734571581,11.2995,233.73,233.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759734572184,11.2995,233.73,233.69,11.28777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734573281,11.2995,233.73,233.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759734573579,11.2995,233.73,233.69,11.28777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734573782,11.2995,233.73,233.57,9.34268331]
["bitfinex-derivatives","SOLF0:USTF0",1759734573783,3.849,233.76,233.7,11.11777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734573987,7.9,233.77,233.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759734574687,7.9,233.77,233.73,11.11777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734575277,7.9,233.77,233.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759734576084,105.66,233.79,233.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759734576282,113.56,233.79,233.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759734576682,113.56,233.79,233.72,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734576885,113.56,233.79,233.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759734577186,113.56,233.79,233.72,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734577983,113.56,233.79,233.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759734582592,117.4085,233.79,233.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759734584600,113.56,233.79,233.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759734588106,117.4084,233.79,233.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759734589208,117.4084,233.79,233.71,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734589209,7.28,233.77,233.71,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1759734591204,7.28,233.77,233.71,7.43737938]
["bitfinex-derivatives","SOLF0:USTF0",1759734592702,7.28,233.77,233.71,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734592907,3.8489,233.76,233.71,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734593111,7.28,233.75,233.69,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734593507,3.8486,233.78,233.7,10.77777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734593908,3.8486,233.78,233.71,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734594512,3.8486,233.78,233.71,7.43737938]
["bitfinex-derivatives","SOLF0:USTF0",1759734595012,3.8486,233.78,233.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759734597014,112.62,233.79,233.7,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734597015,7.28,233.76,233.7,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734597708,116.4684,233.79,233.7,10.77777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734597917,116.4684,233.79,233.71,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734598616,116.4684,233.79,233.71,7.43737938]
["bitfinex-derivatives","SOLF0:USTF0",1759734599418,7.28,233.76,233.69,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734600007,11.129,233.76,233.69,7.43767938]
["bitfinex-derivatives","SOLF0:USTF0",1759734600210,7.28,233.76,233.69,14.62767938]
["bitfinex-derivatives","SOLF0:USTF0",1759734600406,311.46,233.82,233.69,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734600610,113.8384301,233.81,233.72,10.77777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734601016,3.8483,233.8,233.73,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1759734601516,7.28,233.8,233.72,10.77777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734601714,7.28,233.8,233.71,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734601715,1.2184301,233.78,233.71,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734602017,7.28,233.77,233.7,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734602614,7.28,233.77,233.7,7.43757938]
["bitfinex-derivatives","SOLF0:USTF0",1759734603017,7.28,233.77,233.7,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734603319,7.28,233.77,233.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759734603619,7.28,233.77,233.71,14.62737938]
["bitfinex-derivatives","SOLF0:USTF0",1759734604318,315.308,233.82,233.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759734604523,105.34,233.81,233.72,10.77777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734604817,105.34,233.81,233.73,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734605223,318.74,233.82,233.73,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734605521,424.08,233.82,233.73,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734605715,427.928,233.82,233.74,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734606416,424.08,233.82,233.75,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1759734609219,7.28,233.82,233.75,7.43677938]
["bitfinex-derivatives","SOLF0:USTF0",1759734609421,31.5,233.82,233.75,7.43677938]
["bitfinex-derivatives","SOLF0:USTF0",1759734609921,7.28,233.82,233.75,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734610122,7.28,233.82,233.76,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734610315,7.28,233.82,233.78,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1759734610824,7.28,233.82,233.78,11.0385]
["bitfinex-derivatives","SOLF0:USTF0",1759734613228,7.28,233.82,233.78,14.62627938]
["bitfinex-derivatives","SOLF0:USTF0",1759734613429,53.1675,233.85,233.78,14.62627938]
["bitfinex-derivatives","SOLF0:USTF0",1759734614233,53.1675,233.85,233.79,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734615232,49.32,233.85,233.79,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734615423,49.32,233.85,233.78,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734615424,7.28,233.84,233.78,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734616230,7.28,233.84,233.79,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734616734,3.8479,233.83,233.79,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734617230,7.28,233.82,233.79,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734617627,7.84,233.82,233.79,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734618029,3.8479,233.83,233.79,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734618328,7.84,233.82,233.79,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734618533,3.848,233.82,233.79,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734618728,7.84,233.81,233.79,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734618928,3.848,233.82,233.78,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734619435,3.848,233.82,233.77,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734620131,7.84,233.81,233.77,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734620436,3.848,233.82,233.78,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734621630,7.84,233.81,233.78,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734622029,3.848,233.82,233.77,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734622228,7.84,233.81,233.77,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734622431,7.84,233.8,233.77,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734622732,1.2184301,233.81,233.77,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734623129,7.84,233.8,233.77,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734623331,7.84,233.8,233.76,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734623536,1.2184301,233.81,233.76,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734623735,7.84,233.8,233.76,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734623937,1.2184301,233.81,233.76,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734624234,7.84,233.8,233.77,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734624433,1.2184301,233.81,233.77,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734625139,7.84,233.8,233.77,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734626536,5.0666301,233.81,233.77,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734627036,7.84,233.8,233.77,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734627641,7.84,233.8,233.77,11.17777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734628339,7.84,233.8,233.78,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734630942,3.8482,233.81,233.78,11.17777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734631144,11.6882,233.81,233.78,11.17777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734632644,3.8482,233.81,233.78,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734633044,7.84,233.8,233.78,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734634248,7.84,233.8,233.79,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734637355,7.36,233.78,233.76,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734637548,7.36,233.78,233.77,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734637951,1.90274716,233.82,233.77,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734638152,7.36,233.81,233.77,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734638555,3.8483,233.8,233.77,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734638960,7.36,233.79,233.77,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734639562,116.488,233.82,233.78,10.99777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734640554,7.36,233.81,233.78,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734641160,109.128,233.82,233.78,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734641356,109.128,233.82,233.79,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734641357,7.36,233.81,233.79,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734641660,109.128,233.82,233.79,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734641858,7.36,233.81,233.79,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734642259,7.36,233.8,233.79,3.58777938]
["bitfinex-derivatives","SOLF0:USTF0",1759734643456,7.36,233.8,233.76,12.15486774]
["bitfinex-derivatives","SOLF0:USTF0",1759734645062,7.36,233.8,233.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759734646762,11.2082,233.81,233.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759734647263,3.8482,233.81,233.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759734647458,7.36,233.8,233.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759734648868,3.8482,233.81,233.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759734649564,3.8482,233.81,233.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759734650664,11.0282,233.81,233.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759734651164,3.8482,233.81,233.76,4.74486774]
["bitfinex-derivatives","SOLF0:USTF0",1759734651367,103.86,233.82,233.77,8.59356774]
["bitfinex-derivatives","SOLF0:USTF0",1759734651669,103.86,233.82,233.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759734651965,111.04,233.82,233.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759734652969,7.18,233.81,233.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759734653965,114.888,233.82,233.76,12.43486774]
["bitfinex-derivatives","SOLF0:USTF0",1759734655167,114.888,233.82,233.77,4.74486774]
["bitfinex-derivatives","SOLF0:USTF0",1759734655472,114.888,233.82,233.76,12.43486774]
["bitfinex-derivatives","SOLF0:USTF0",1759734656167,107.708,233.82,233.77,4.74486774]
["bitfinex-derivatives","SOLF0:USTF0",1759734656369,107.708,233.82,233.77,12.43486774]
["bitfinex-derivatives","SOLF0:USTF0",1759734656568,7.18,233.81,233.77,12.43486774]
["bitfinex-derivatives","SOLF0:USTF0",1759734656868,107.708,233.82,233.77,12.43486774]
["bitfinex-derivatives","SOLF0:USTF0",1759734657269,7.18,233.81,233.77,12.43486774]
["bitfinex-derivatives","SOLF0:USTF0",1759734657664,107.708,233.82,233.77,12.43486774]
["bitfinex-derivatives","SOLF0:USTF0",1759734657864,7.18,233.81,233.77,12.43486774]
["bitfinex-derivatives","SOLF0:USTF0",1759734658060,107.708,233.82,233.77,12.43486774]
["bitfinex-derivatives","SOLF0:USTF0",1759734658260,7.18,233.81,233.77,12.43486774]
["bitfinex-derivatives","SOLF0:USTF0",1759734658773,107.708,233.82,233.77,12.43486774]
["bitfinex-derivatives","SOLF0:USTF0",1759734659270,7.18,233.81,233.77,12.43486774]
["bitfinex-derivatives","SOLF0:USTF0",1759734659569,107.708,233.82,233.77,12.43486774]
["bitfinex-derivatives","SOLF0:USTF0",1759734659871,7.18,233.81,233.77,12.43486774]
["bitfinex-derivatives","SOLF0:USTF0",1759734660073,107.708,233.82,233.77,12.43486774]
["bitfinex-derivatives","SOLF0:USTF0",1759734660966,7.18,233.81,233.77,12.43486774]
["bitfinex-derivatives","SOLF0:USTF0",1759734661370,107.708,233.82,233.77,4.74486774]
["bitfinex-derivatives","SOLF0:USTF0",1759734661569,7.18,233.81,233.77,4.74486774]
["bitfinex-derivatives","SOLF0:USTF0",1759734661765,7.18,233.81,233.77,12.43486774]
["bitfinex-derivatives","SOLF0:USTF0",1759734661966,107.708,233.82,233.77,12.43486774]
["bitfinex-derivatives","SOLF0:USTF0",1759734662268,7.18,233.81,233.77,12.43486774]
["bitfinex-derivatives","SOLF0:USTF0",1759734662470,107.708,233.82,233.77,12.43486774]
["bitfinex-derivatives","SOLF0:USTF0",1759734662769,7.18,233.81,233.77,12.43486774]
["bitfinex-derivatives","SOLF0:USTF0",1759734663271,107.708,233.82,233.77,12.43486774]
["bitfinex-derivatives","SOLF0:USTF0",1759734663670,7.18,233.81,233.77,12.43486774]
["bitfinex-derivatives","SOLF0:USTF0",1759734663862,107.708,233.82,233.77,12.43486774]
["bitfinex-derivatives","SOLF0:USTF0",1759734664880,7.18,233.81,233.76,4.74486774]
["bitfinex-derivatives","SOLF0:USTF0",1759734665066,1.90274716,233.79,233.73,4.74486774]
["bitfinex-derivatives","SOLF0:USTF0",1759734665368,3.8494,233.73,233.71,4.74486774]
["bitfinex-derivatives","SOLF0:USTF0",1759734665569,3.8494,233.73,233.69,4.74486774]
["bitfinex-derivatives","SOLF0:USTF0",1759734665570,7.18,233.72,233.69,4.74486774]
["bitfinex-derivatives","SOLF0:USTF0",1759734665867,7.18,233.7,233.68,4.74486774]
["bitfinex-derivatives","SOLF0:USTF0",1759734666071,7.18,233.68,233.66,4.74486774]
["bitfinex-derivatives","SOLF0:USTF0",1759734666266,105.22,233.67,233.61,4.74486774]
["bitfinex-derivatives","SOLF0:USTF0",1759734666565,7.18,233.66,233.6,4.74486774]
["bitfinex-derivatives","SOLF0:USTF0",1759734666968,114.30274716,233.67,233.6,4.74486774]
["bitfinex-derivatives","SOLF0:USTF0",1759734667169,112.4,233.67,233.6,12.43486774]
["bitfinex-derivatives","SOLF0:USTF0",1759734667767,112.4,233.67,233.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759734668171,7.18,233.64,233.58,4.74486774]
["bitfinex-derivatives","SOLF0:USTF0",1759734668679,7.18,233.64,233.57,4.74486774]
["bitfinex-derivatives","SOLF0:USTF0",1759734668971,112.4,233.64,233.58,4.74486774]
["bitfinex-derivatives","SOLF0:USTF0",1759734669161,112.4,233.64,233.56,8.43444872]
["bitfinex-derivatives","SOLF0:USTF0",1759734669162,112.4,233.64,233.56,13.17931646]
["bitfinex-derivatives","SOLF0:USTF0",1759734670574,105.24,233.65,233.57,12.43486774]
["bitfinex-derivatives","SOLF0:USTF0",1759734670772,105.24,233.66,233.57,12.43486774]
["bitfinex-derivatives","SOLF0:USTF0",1759734671175,105.24,233.66,233.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759734671474,105.24,233.66,233.57,11.542]
["bitfinex-derivatives","SOLF0:USTF0",1759734671873,7.18,233.65,233.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759734672683,11.0307,233.65,233.56,0.74444872]
["bitfinex-derivatives","SOLF0:USTF0",1759734673272,7.18,233.65,233.56,0.74444872]
["bitfinex-derivatives","SOLF0:USTF0",1759734673476,7.18,233.65,233.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759734674379,112.42,233.68,233.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759734674879,7.18,233.66,233.56,8.43444872]
["bitfinex-derivatives","SOLF0:USTF0",1759734676574,7.18,233.66,233.56,12.28664872]
["bitfinex-derivatives","SOLF0:USTF0",1759734677077,112.42,233.66,233.56,12.28664872]
["bitfinex-derivatives","SOLF0:USTF0",1759734677273,7.18,233.64,233.53,4.74486774]
["bitfinex-derivatives","SOLF0:USTF0",1759734677577,7.18,233.62,233.53,0.74506236]
["bitfinex-derivatives","SOLF0:USTF0",1759734678180,11.0313,233.62,233.53,0.74506236]
["bitfinex-derivatives","SOLF0:USTF0",1759734678476,7.18,233.62,233.53,0.74506236]
["bitfinex-derivatives","SOLF0:USTF0",1759734678683,7.18,233.62,233.5,4.74486774]
["bitfinex-derivatives","SOLF0:USTF0",1759734678886,7.18,233.62,233.5,5.49004177]
["bitfinex-derivatives","SOLF0:USTF0",1759734679177,7.48,233.58,233.5,0.74517403]
["bitfinex-derivatives","SOLF0:USTF0",1759734683385,7.48,233.56,233.48,11.0735]
["bitfinex-derivatives","SOLF0:USTF0",1759734684286,3.8524,233.55,233.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759734684586,7.48,233.54,233.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759734684985,7.48,233.52,233.44,7.96539749]
["bitfinex-derivatives","SOLF0:USTF0",1759734686080,7.48,233.52,233.44,11.81939749]
["bitfinex-derivatives","SOLF0:USTF0",1759734686682,7.48,233.52,233.46,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1759734686879,1.90274716,233.55,233.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759734687583,7.48,233.54,233.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759734689083,7.48,233.54,233.46,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1759734689783,11.3326,233.54,233.46,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1759734690480,11.3326,233.54,233.44,0.74539749]
["bitfinex-derivatives","SOLF0:USTF0",1759734690481,7.48,233.54,233.44,0.74539749]
["bitfinex-derivatives","SOLF0:USTF0",1759734690685,7.48,233.54,233.43,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1759734691082,7.48,233.49,233.41,0.74545338]
["bitfinex-derivatives","SOLF0:USTF0",1759734691283,7.48,233.47,233.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759734691482,7.48,233.47,233.36,0.74559712]
["bitfinex-derivatives","SOLF0:USTF0",1759734691687,7.48,233.47,233.36,7.96559712]
["bitfinex-derivatives","SOLF0:USTF0",1759734692387,9.38274716,233.47,233.36,7.96559712]
["bitfinex-derivatives","SOLF0:USTF0",1759734693582,11.3338,233.47,233.36,11.82109712]
["bitfinex-derivatives","SOLF0:USTF0",1759734693785,7.48,233.47,233.36,7.96559712]
["bitfinex-derivatives","SOLF0:USTF0",1759734693981,7.48,233.47,233.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759734695186,7.48,233.47,233.37,8.42132746]
["bitfinex-derivatives","SOLF0:USTF0",1759734695580,7.48,233.47,233.4,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1759734696286,7.48,233.47,233.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759734696685,7.48,233.47,233.38,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1759734696884,7.33,233.44,233.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759734698688,7.33,233.44,233.36,0.74559712]
["bitfinex-derivatives","SOLF0:USTF0",1759734698689,1.22132746,233.42,233.36,0.74559712]
["bitfinex-derivatives","SOLF0:USTF0",1759734698889,7.33,233.41,233.33,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1759734699079,7.33,233.41,233.32,7.94572494]
["bitfinex-derivatives","SOLF0:USTF0",1759734702290,7.33,233.41,233.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759734704291,7.33,233.41,233.35,11.0555]
["bitfinex-derivatives","SOLF0:USTF0",1759734705993,7.33,233.41,233.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759734707496,1.22132746,233.46,233.35,8.42132746]
["bitfinex-derivatives","SOLF0:USTF0",1759734707693,7.33,233.45,233.35,8.42132746]
["bitfinex-derivatives","SOLF0:USTF0",1759734708195,7.33,233.45,233.38,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1759734708394,1.22132746,233.43,233.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759734708595,7.32,233.42,233.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759734709787,11.1745,233.42,233.32,0.74572494]
["bitfinex-derivatives","SOLF0:USTF0",1759734709987,11.1745,233.42,233.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759734710599,7.32,233.39,233.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759734713602,11.1751,233.39,233.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759734717302,11.1751,233.39,233.32,0.74572494]
["bitfinex-derivatives","SOLF0:USTF0",1759734719402,1.22132746,233.37,233.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759734719602,8.54132746,233.37,233.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759734720702,8.54132746,233.37,233.3,11.3464]
["bitfinex-derivatives","SOLF0:USTF0",1759734720902,8.54132746,233.37,233.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759734722810,12.39672746,233.37,233.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759734724912,7.32,233.37,233.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759734725915,1.22132746,233.39,233.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759734726918,1.22132746,233.39,233.33,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1759734727114,1.22132746,233.39,233.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759734727319,8.54132746,233.45,233.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759734727519,12.39542746,233.45,233.37,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1759734727920,12.39542746,233.45,233.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759734728119,12.39542746,233.45,233.37,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1759734728822,8.54132746,233.45,233.37,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1759734729320,8.54132746,233.45,233.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759734729519,7.32,233.43,233.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759734730421,7.32,233.43,233.36,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1759734731924,8.54132746,233.43,233.37,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1759734732925,7.32,233.43,233.37,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1759734734524,11.1744,233.43,233.35,11.3456]
["bitfinex-derivatives","SOLF0:USTF0",1759734734723,11.1744,233.43,233.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759734735023,11.1744,233.43,233.36,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1759734736126,3.8546,233.42,233.36,8.60026774]
["bitfinex-derivatives","SOLF0:USTF0",1759734737419,3.8546,233.42,233.35,12.23486774]
["bitfinex-derivatives","SOLF0:USTF0",1759734737625,1.22132746,233.41,233.35,12.23486774]
["bitfinex-derivatives","SOLF0:USTF0",1759734737827,8.94132746,233.41,233.35,12.23486774]
["bitfinex-derivatives","SOLF0:USTF0",1759734738922,12.79612746,233.41,233.35,12.23486774]
["bitfinex-derivatives","SOLF0:USTF0",1759734740030,8.94132746,233.41,233.35,16.09046774]
["bitfinex-derivatives","SOLF0:USTF0",1759734740230,1.22132746,233.44,233.36,4.74486774]
["bitfinex-derivatives","SOLF0:USTF0",1759734740431,8.94132746,233.44,233.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759734741333,8.94132746,233.47,233.37,12.56486774]
["bitfinex-derivatives","SOLF0:USTF0",1759734741629,8.94132746,233.47,233.36,1.22132746]
["bitfinex-derivatives","SOLF0:USTF0",1759734741630,8.94132746,233.47,233.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759734741932,8.94132746,233.47,233.39,12.56486774]
["bitfinex-derivatives","SOLF0:USTF0",1759734742232,12.79512746,233.47,233.4,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1759734742429,7.72,233.47,233.4,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1759734742730,8.94132746,233.47,233.4,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1759734744932,8.94132746,233.47,233.42,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1759734745134,8.94132746,233.47,233.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759734747230,7.72,233.46,233.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759734749429,1.22132746,233.47,233.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759734753538,7.72,233.43,233.38,4.74486774]
["bitfinex-derivatives","SOLF0:USTF0",1759734753739,8.94132746,233.41,233.37,12.56486774]
["bitfinex-derivatives","SOLF0:USTF0",1759734754042,8.94132746,233.41,233.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759734755030,7.72,233.41,233.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759734755938,11.7545,233.43,233.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759734756743,7.9,233.43,233.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759734756937,7.9,233.46,233.37,4.74486774]
["bitfinex-derivatives","SOLF0:USTF0",1759734757141,7.9,233.46,233.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759734757439,7.9,233.46,233.4,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1759734758844,7.9,233.46,233.41,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1759734759143,7.9,233.46,233.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759734759345,7.9,233.5,233.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759734760543,3.8536,233.48,233.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759734760846,11.7536,233.48,233.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759734765447,1.90914064,233.47,233.38,4.74486774]
["bitfinex-derivatives","SOLF0:USTF0",1759734765651,7.9,233.46,233.37,12.46486774]
["bitfinex-derivatives","SOLF0:USTF0",1759734766145,7.9,233.46,233.39,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1759734767750,3.854,233.45,233.38,4.74486774]
["bitfinex-derivatives","SOLF0:USTF0",1759734768050,7.24,233.44,233.38,4.74486774]
["bitfinex-derivatives","SOLF0:USTF0",1759734768549,3.854,233.45,233.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759734770552,9.14914064,233.48,233.39,16.54976774]
["bitfinex-derivatives","SOLF0:USTF0",1759734770553,3.8537,233.47,233.39,16.54976774]
["bitfinex-derivatives","SOLF0:USTF0",1759734771947,3.8537,233.47,233.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759734772147,7.24,233.48,233.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759734772348,3.8534,233.49,233.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759734773354,11.0934,233.49,233.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759734773549,11.0934,233.49,233.42,11.8044]
["bitfinex-derivatives","SOLF0:USTF0",1759734777858,7.24,233.55,233.42,12.69486774]
["bitfinex-derivatives","SOLF0:USTF0",1759734778056,7.24,233.55,233.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759734778456,7.24,233.52,233.45,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1759734780457,7.24,233.52,233.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759734781050,7.24,233.56,233.47,4.74486774]
["bitfinex-derivatives","SOLF0:USTF0",1759734781252,7.24,233.59,233.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759734781455,7.24,233.59,233.51,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1759734781662,7.24,233.59,233.51,11.8029]
["bitfinex-derivatives","SOLF0:USTF0",1759734781855,7.24,233.59,233.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759734782056,47.72,233.62,233.54,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1759734782360,47.72,233.62,233.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759734785659,47.72,233.62,233.55,11.8022]
["bitfinex-derivatives","SOLF0:USTF0",1759734788766,47.72,233.62,233.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759734789061,7.24,233.62,233.57,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1759734789264,7.24,233.62,233.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759734789454,7.24,233.62,233.57,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1759734789661,11.0906,233.66,233.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759734789960,7.24,233.66,233.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759734791660,7.24,233.73,233.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759734791866,7.24,233.73,233.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759734792770,7.24,233.73,233.65,11.8006]
["bitfinex-derivatives","SOLF0:USTF0",1759734794164,7.24,233.74,233.61,11.8013]
["bitfinex-derivatives","SOLF0:USTF0",1759734794363,28.5,233.75,233.61,11.8013]
["bitfinex-derivatives","SOLF0:USTF0",1759734794569,7.24,233.69,233.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759734797671,7.24,233.69,233.61,11.8012]
["bitfinex-derivatives","SOLF0:USTF0",1759734800373,7.24,233.69,233.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759734804570,7.24,233.69,233.61,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1759734806579,3.8504,233.67,233.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759734806792,7.26,233.66,233.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759734807677,7.26,233.66,233.59,11.4716]
["bitfinex-derivatives","SOLF0:USTF0",1759734808185,7.26,233.66,233.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759734808372,11.1107,233.66,233.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759734808779,7.26,233.66,233.57,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1759734809076,7.26,233.66,233.58,11.4717]
["bitfinex-derivatives","SOLF0:USTF0",1759734809478,7.26,233.66,233.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759734809978,7.26,233.66,233.58,11.4718]
["bitfinex-derivatives","SOLF0:USTF0",1759734810175,7.26,233.66,233.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759734810378,7.26,233.7,233.56,59.9236]
["bitfinex-derivatives","SOLF0:USTF0",1759734810582,7.26,233.7,233.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759734811275,9.16914064,233.7,233.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759734813086,7.26,233.7,233.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759734813683,7.26,233.7,233.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759734817194,8.47891759,233.7,233.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759734818084,3.8501,233.69,233.62,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1759734818294,8.62891759,233.68,233.62,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1759734818593,8.62891759,233.68,233.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759734818989,8.62891759,233.68,233.62,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1759734820488,1.21891759,233.7,233.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759734820885,7.41,233.69,233.62,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1759734821193,1.21891759,233.68,233.62,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1759734822189,7.41,233.67,233.62,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1759734822494,7.41,233.67,233.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759734823600,11.2605,233.67,233.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759734823893,11.2605,233.67,233.6,11.1014]
["bitfinex-derivatives","SOLF0:USTF0",1759734824695,7.41,233.67,233.61,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1759734825396,1.21891759,233.68,233.62,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1759734825601,1.21891759,233.68,233.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759734826596,11.26,233.7,233.63,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1759734826896,11.26,233.7,233.63,11.1009]
["bitfinex-derivatives","SOLF0:USTF0",1759734829101,7.41,233.7,233.64,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1759734829300,7.65,233.81,233.69,59.8892]
["bitfinex-derivatives","SOLF0:USTF0",1759734829604,7.65,233.85,233.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759734829994,7.65,233.85,233.76,12.56486774]
["bitfinex-derivatives","SOLF0:USTF0",1759734830203,7.65,233.85,233.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759734830500,7.65,233.85,233.77,1.21891759]
["bitfinex-derivatives","SOLF0:USTF0",1759734831204,7.65,233.85,233.76,9.03891759]
["bitfinex-derivatives","SOLF0:USTF0",1759734831801,11.4976,233.85,233.76,9.03891759]
["bitfinex-derivatives","SOLF0:USTF0",1759734833499,7.65,233.85,233.76,9.03891759]
["bitfinex-derivatives","SOLF0:USTF0",1759734834196,7.65,233.85,233.76,22.14070762]
["bitfinex-derivatives","SOLF0:USTF0",1759734834603,7.65,233.85,233.76,25.98950762]
["bitfinex-derivatives","SOLF0:USTF0",1759734835805,3.8476,233.84,233.76,25.98950762]
["bitfinex-derivatives","SOLF0:USTF0",1759734836008,7.65,233.83,233.76,22.14070762]
["bitfinex-derivatives","SOLF0:USTF0",1759734838309,7.65,233.83,233.77,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1759734838702,5.06621759,233.86,233.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759734839401,3.8473,233.86,233.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759734841004,7.65,233.87,233.78,11.6684]
["bitfinex-derivatives","SOLF0:USTF0",1759734842108,3.8473,233.86,233.79,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1759734842306,7.65,233.87,233.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759734843107,3.8473,233.86,233.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759734843312,7.65,233.87,233.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759734843607,3.8461,233.93,233.83,5.06651759]
["bitfinex-derivatives","SOLF0:USTF0",1759734843907,11.4961,233.93,233.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759734844413,7.65,233.93,233.84,11.6674]
["bitfinex-derivatives","SOLF0:USTF0",1759734844908,7.65,233.93,233.86,1.21891759]
["bitfinex-derivatives","SOLF0:USTF0",1759734845110,7.65,233.93,233.85,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1759734845310,7.65,233.93,233.85,5.06621759]
["bitfinex-derivatives","SOLF0:USTF0",1759734845507,7.65,233.93,233.87,11.667]
["bitfinex-derivatives","SOLF0:USTF0",1759734846712,7.65,233.93,233.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759734847413,7.65,233.95,233.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759734848609,8.86891759,233.95,233.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759734849211,3.8459,233.94,233.85,11.6673]
["bitfinex-derivatives","SOLF0:USTF0",1759734850314,7.65,234.04,233.91,1.21891759]
["bitfinex-derivatives","SOLF0:USTF0",1759734850518,7.65,234.04,233.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759734850813,7.65,234.04,233.95,9.03891759]
["bitfinex-derivatives","SOLF0:USTF0",1759734851603,7.65,234.04,233.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759734852909,3.8445,234.03,233.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759734853111,7.65,234.04,233.92,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1759734853412,7.65,234.01,233.92,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1759734853714,11.4948,234.01,233.92,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1759734856711,7.65,233.95,233.86,9.03891759]
["bitfinex-derivatives","SOLF0:USTF0",1759734857017,1.21891759,233.93,233.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759734857709,7.65,233.95,233.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759734858218,8.86891759,233.95,233.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759734858517,7.65,233.95,233.87,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1759734863015,7.65,233.95,233.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759734863320,3.846,233.94,233.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759734864120,7.65,233.95,233.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759734865020,8.86891759,233.95,233.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759734865714,8.86891759,233.95,233.86,11.6671]
["bitfinex-derivatives","SOLF0:USTF0",1759734867218,7.65,233.95,233.87,11.047]
["bitfinex-derivatives","SOLF0:USTF0",1759734867421,8.86891759,233.95,233.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759734870820,8.86891759,233.95,233.89,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1759734871827,1.21891759,233.98,233.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759734872229,1.21891759,233.98,233.88,8.41891759]
["bitfinex-derivatives","SOLF0:USTF0",1759734872930,1.21891759,233.98,233.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759734874726,7.17,234.06,233.93,59.8287]
["bitfinex-derivatives","SOLF0:USTF0",1759734874926,7.17,234.06,233.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759734875130,7.17,234.06,233.96,9.05891759]
["bitfinex-derivatives","SOLF0:USTF0",1759734876136,7.17,234.06,234.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759734876725,1.21891759,234.09,234.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759734876931,1.21891759,234.1,234.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759734877131,7.17,234.11,234.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759734877836,7.17,234.11,234.01,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1759734878030,1.89794388,234.14,233.95,59.8229]
["bitfinex-derivatives","SOLF0:USTF0",1759734878031,7.17,234.09,233.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759734879235,11.0136,234.09,233.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759734879533,7.17,234.09,233.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759734880431,7.17,234.09,233.99,20.4598675]
["bitfinex-derivatives","SOLF0:USTF0",1759734880637,7.17,234.09,233.99,24.3048675]
["bitfinex-derivatives","SOLF0:USTF0",1759734882737,11.0135,234.09,233.99,24.3048675]
["bitfinex-derivatives","SOLF0:USTF0",1759734885141,7.17,234.09,233.99,24.3048675]
["bitfinex-derivatives","SOLF0:USTF0",1759734887042,3.8436,234.09,233.99,24.3048675]
["bitfinex-derivatives","SOLF0:USTF0",1759734887239,7.17,234.08,233.99,24.3048675]
["bitfinex-derivatives","SOLF0:USTF0",1759734888040,7.17,234.08,234.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759734888447,7.29,234.12,234.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759734889748,7.29,234.12,234.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759734890846,11.1331,234.12,234.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759734892449,11.1331,234.12,234.04,11.2643]
["bitfinex-derivatives","SOLF0:USTF0",1759734893051,11.1331,234.12,234.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759734894253,11.1331,234.12,234.04,11.2643]
["bitfinex-derivatives","SOLF0:USTF0",1759734895151,7.29,234.1,234.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759734899959,11.1334,234.1,234.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759734901154,7.29,234.14,234.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759734901755,7.29,234.14,234.09,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1759734902157,7.29,234.14,234.04,5.47092041]
["bitfinex-derivatives","SOLF0:USTF0",1759734902358,3.8421,234.18,234.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759734902560,7.29,234.18,234.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759734902760,3.8423,234.17,234.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759734902950,7.29,234.18,234.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759734904257,7.29,234.18,234.11,11.263]
["bitfinex-derivatives","SOLF0:USTF0",1759734904663,7.29,234.18,234.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759734906662,11.1318,234.2,234.11,11.263]
["bitfinex-derivatives","SOLF0:USTF0",1759734906864,7.29,234.2,234.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759734907063,3.842,234.18,234.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759734907362,7.29,234.2,234.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759734908561,7.29,234.2,234.13,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1759734908766,7.29,234.2,234.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759734909663,7.29,234.2,234.14,11.2625]
["bitfinex-derivatives","SOLF0:USTF0",1759734910262,97.8012,234.23,234.14,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1759734910460,97.8012,234.23,234.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759734911565,7.29,234.21,234.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759734912569,11.1316,234.21,234.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759734914872,3.8418,234.2,234.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759734915070,7.29,234.19,234.12,3.57297653]
["bitfinex-derivatives","SOLF0:USTF0",1759734916073,11.1319,234.19,234.12,7.41587653]
["bitfinex-derivatives","SOLF0:USTF0",1759734916268,11.1319,234.19,234.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759734916865,3.8423,234.16,234.12,3.57297653]
["bitfinex-derivatives","SOLF0:USTF0",1759734917066,3.8423,234.16,234.11,10.99297653]
["bitfinex-derivatives","SOLF0:USTF0",1759734917067,7.29,234.15,234.11,10.99297653]
["bitfinex-derivatives","SOLF0:USTF0",1759734917565,7.29,234.15,234.11,3.57297653]
["bitfinex-derivatives","SOLF0:USTF0",1759734917769,7.29,234.15,234.12,10.99297653]
["bitfinex-derivatives","SOLF0:USTF0",1759734918368,11.4323,234.16,234.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759734918564,7.59,234.16,234.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759734919669,1.89794388,234.21,234.11,3.57297653]
["bitfinex-derivatives","SOLF0:USTF0",1759734919670,7.59,234.2,234.11,3.57297653]
["bitfinex-derivatives","SOLF0:USTF0",1759734919974,7.59,234.2,234.12,3.57297653]
["bitfinex-derivatives","SOLF0:USTF0",1759734920173,3.8423,234.17,234.12,3.57297653]
["bitfinex-derivatives","SOLF0:USTF0",1759734920378,7.59,234.16,234.12,11.18297653]
["bitfinex-derivatives","SOLF0:USTF0",1759734920674,3.8423,234.17,234.12,11.18297653]
["bitfinex-derivatives","SOLF0:USTF0",1759734921069,7.59,234.16,234.12,11.18297653]
["bitfinex-derivatives","SOLF0:USTF0",1759734921977,1.89794388,234.21,234.12,11.18297653]
["bitfinex-derivatives","SOLF0:USTF0",1759734922374,11.4324,234.16,234.12,11.18297653]
["bitfinex-derivatives","SOLF0:USTF0",1759734923076,7.59,234.15,234.12,11.18297653]
["bitfinex-derivatives","SOLF0:USTF0",1759734927080,7.59,234.15,234.12,15.02587653]
["bitfinex-derivatives","SOLF0:USTF0",1759734927579,7.59,234.15,234.12,7.41587653]
["bitfinex-derivatives","SOLF0:USTF0",1759734927780,7.59,234.15,234.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759734928781,7.59,234.2,234.13,11.4527]
["bitfinex-derivatives","SOLF0:USTF0",1759734928970,7.59,234.2,234.13,3.57297653]
["bitfinex-derivatives","SOLF0:USTF0",1759734929175,7.59,234.2,234.14,11.18297653]
["bitfinex-derivatives","SOLF0:USTF0",1759734929579,7.59,234.22,234.14,3.57297653]
["bitfinex-derivatives","SOLF0:USTF0",1759734929784,3.8412,234.23,234.14,3.57297653]
["bitfinex-derivatives","SOLF0:USTF0",1759734929984,7.59,234.22,234.14,3.57297653]
["bitfinex-derivatives","SOLF0:USTF0",1759734930382,11.4314,234.22,234.15,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1759734931188,7.59,234.2,234.14,3.57297653]
["bitfinex-derivatives","SOLF0:USTF0",1759734931781,3.8416,234.21,234.15,3.57297653]
["bitfinex-derivatives","SOLF0:USTF0",1759734931981,7.59,234.2,234.15,3.57297653]
["bitfinex-derivatives","SOLF0:USTF0",1759734932181,7.59,234.2,234.14,7.41547653]
["bitfinex-derivatives","SOLF0:USTF0",1759734932382,3.8416,234.21,234.15,3.57297653]
["bitfinex-derivatives","SOLF0:USTF0",1759734932578,7.59,234.2,234.15,3.57297653]
["bitfinex-derivatives","SOLF0:USTF0",1759734932783,7.59,234.2,234.15,11.18297653]
["bitfinex-derivatives","SOLF0:USTF0",1759734933080,11.4316,234.21,234.15,11.18297653]
["bitfinex-derivatives","SOLF0:USTF0",1759734933883,7.74,234.2,234.15,3.57297653]
["bitfinex-derivatives","SOLF0:USTF0",1759734934083,3.8416,234.21,234.15,3.57297653]
["bitfinex-derivatives","SOLF0:USTF0",1759734934284,7.74,234.2,234.15,3.57297653]
["bitfinex-derivatives","SOLF0:USTF0",1759734934886,3.8418,234.2,234.15,3.57297653]
["bitfinex-derivatives","SOLF0:USTF0",1759734935080,7.74,234.19,234.15,11.38297653]
["bitfinex-derivatives","SOLF0:USTF0",1759734936086,7.74,234.19,234.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759734936282,3.8418,234.2,234.15,3.57297653]
["bitfinex-derivatives","SOLF0:USTF0",1759734936481,7.74,234.19,234.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759734936686,7.74,234.18,234.15,3.57297653]
["bitfinex-derivatives","SOLF0:USTF0",1759734937082,3.8419,234.19,234.15,3.57297653]
["bitfinex-derivatives","SOLF0:USTF0",1759734937387,11.5816,234.21,234.15,3.57297653]
["bitfinex-derivatives","SOLF0:USTF0",1759734937583,11.5816,234.21,234.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759734937784,11.5816,234.21,234.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759734938180,11.5818,234.2,234.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759734938783,3.842,234.18,234.15,11.38297653]
["bitfinex-derivatives","SOLF0:USTF0",1759734938989,3.842,234.18,234.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759734939383,3.842,234.18,234.16,11.38297653]
["bitfinex-derivatives","SOLF0:USTF0",1759734939581,11.582,234.18,234.15,3.57297653]
["bitfinex-derivatives","SOLF0:USTF0",1759734939988,7.74,234.17,234.15,3.57297653]
["bitfinex-derivatives","SOLF0:USTF0",1759734940485,3.842,234.18,234.16,3.57297653]
["bitfinex-derivatives","SOLF0:USTF0",1759734941084,3.842,234.18,234.16,11.38297653]
["bitfinex-derivatives","SOLF0:USTF0",1759734941988,59.7401,234.28,234.16,3.57297653]
["bitfinex-derivatives","SOLF0:USTF0",1759734942187,8.95366026,234.23,234.16,11.38297653]
["bitfinex-derivatives","SOLF0:USTF0",1759734942588,8.95366026,234.23,234.17,3.57297653]
["bitfinex-derivatives","SOLF0:USTF0",1759734942889,7.74,234.23,234.17,3.57297653]
["bitfinex-derivatives","SOLF0:USTF0",1759734943089,8.95366026,234.23,234.17,3.57297653]
["bitfinex-derivatives","SOLF0:USTF0",1759734943590,8.95366026,234.23,234.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759734943591,1.21366026,234.23,234.18,3.57297653]
["bitfinex-derivatives","SOLF0:USTF0",1759734943884,7.74,234.22,234.18,3.57297653]
["bitfinex-derivatives","SOLF0:USTF0",1759734944284,1.21366026,234.23,234.18,3.57297653]
["bitfinex-derivatives","SOLF0:USTF0",1759734944591,8.95366026,234.24,234.19,3.57297653]
["bitfinex-derivatives","SOLF0:USTF0",1759734944893,7.74,234.23,234.19,11.38297653]
["bitfinex-derivatives","SOLF0:USTF0",1759734945188,3.8415,234.22,234.19,11.38297653]
["bitfinex-derivatives","SOLF0:USTF0",1759734945380,1.21366026,234.24,234.19,3.57297653]
["bitfinex-derivatives","SOLF0:USTF0",1759734945790,7.74,234.23,234.19,3.57297653]
["bitfinex-derivatives","SOLF0:USTF0",1759734945992,1.21366026,234.24,234.19,3.57297653]
["bitfinex-derivatives","SOLF0:USTF0",1759734946290,3.8416,234.21,234.19,3.57297653]
["bitfinex-derivatives","SOLF0:USTF0",1759734946492,7.74,234.23,234.19,3.57297653]
["bitfinex-derivatives","SOLF0:USTF0",1759734946694,1.21366026,234.24,234.19,3.57297653]
["bitfinex-derivatives","SOLF0:USTF0",1759734947083,7.74,234.22,234.19,3.57297653]
["bitfinex-derivatives","SOLF0:USTF0",1759734947392,3.8412,234.23,234.19,3.57297653]
["bitfinex-derivatives","SOLF0:USTF0",1759734947393,8.95366026,234.26,234.19,11.38297653]
["bitfinex-derivatives","SOLF0:USTF0",1759734947693,1.21366026,234.25,234.2,3.57297653]
["bitfinex-derivatives","SOLF0:USTF0",1759734947887,7.39,234.24,234.2,3.57297653]
["bitfinex-derivatives","SOLF0:USTF0",1759734948194,1.21366026,234.25,234.21,3.57297653]
["bitfinex-derivatives","SOLF0:USTF0",1759734948493,8.60366026,234.22,234.21,3.57297653]
["bitfinex-derivatives","SOLF0:USTF0",1759734949689,8.60366026,234.22,234.2,3.57297653]
["bitfinex-derivatives","SOLF0:USTF0",1759734949690,3.8415,234.21,234.2,3.57297653]
["bitfinex-derivatives","SOLF0:USTF0",1759734949885,11.2315,234.21,234.2,3.57297653]
["bitfinex-derivatives","SOLF0:USTF0",1759734950090,7.39,234.2,234.19,3.57297653]
["bitfinex-derivatives","SOLF0:USTF0",1759734950291,8.60366026,234.2,234.19,3.57297653]
["bitfinex-derivatives","SOLF0:USTF0",1759734951790,67.1578,234.17,234.13,0.53636863]
["bitfinex-derivatives","SOLF0:USTF0",1759734951994,1.21366026,234.14,234.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759734952297,8.60366026,234.1,234.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759734952493,3.8438,234.08,234.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759734953594,8.60366026,234.1,234.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759734953795,59.7779,234.13,233.96,310.82]
["bitfinex-derivatives","SOLF0:USTF0",1759734953796,8.60366026,234.04,233.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759734954998,3.8448,234.02,233.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759734955200,8.60366026,234.01,233.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759734955398,1.21366026,233.98,233.9,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1759734955603,1.21366026,233.99,233.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759734955795,1.21366026,233.99,233.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759734956291,1.21366026,234.01,233.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759734957096,1.21366026,234.04,233.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759734957394,97.59366026,234.04,233.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759734957793,104.98366026,234.04,233.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759734958197,8.60366026,234.04,233.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759734958497,8.60366026,234.01,233.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759734959994,1.21366026,233.98,233.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759734960194,8.60366026,233.98,233.91,11.1364]
["bitfinex-derivatives","SOLF0:USTF0",1759734960396,164.5595,234.05,233.88,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1759734960397,1.21366026,233.95,233.88,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1759734960788,1.21366026,233.97,233.9,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1759734961394,25.11,234.01,233.92,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1759734961589,1.21366026,234.03,233.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759734961790,1.21366026,234.06,233.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759734962201,1.21366026,234.03,233.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759734962401,1.21366026,234.0,233.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759734962707,1.21366026,234.0,233.92,11.1361]
["bitfinex-derivatives","SOLF0:USTF0",1759734963198,7.39,234.02,233.92,11.1361]
["bitfinex-derivatives","SOLF0:USTF0",1759734963401,1.21366026,234.0,233.92,11.1361]
["bitfinex-derivatives","SOLF0:USTF0",1759734963799,7.39,233.96,233.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759734963996,1.21366026,233.99,233.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759734964603,1.21366026,233.99,233.91,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1759734966204,7.39,234.0,233.91,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1759734966501,8.60366026,234.0,233.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759734966906,1.21366026,233.97,233.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759734967204,7.39,233.96,233.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759734967403,1.21366026,233.94,233.87,11.137]
["bitfinex-derivatives","SOLF0:USTF0",1759734967907,8.60366026,233.96,233.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759734968101,7.39,233.96,233.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759734968302,8.60366026,233.96,233.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759734968506,1.21366026,234.02,233.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759734968798,7.39,234.04,233.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759734969305,7.39,234.04,233.96,11.1356]
["bitfinex-derivatives","SOLF0:USTF0",1759734969911,1.21366026,234.03,233.96,11.1356]
["bitfinex-derivatives","SOLF0:USTF0",1759734970213,1.21366026,234.03,233.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759734970897,310.98,234.08,234.0,11.135]
["bitfinex-derivatives","SOLF0:USTF0",1759734971297,310.98,234.08,233.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759734971498,106.01366026,234.11,234.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759734972803,109.85696026,234.11,234.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759734973508,1.21366026,234.11,234.03,1.21366026]
["bitfinex-derivatives","SOLF0:USTF0",1759734973802,1.21366026,234.11,234.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759734974704,7.39,234.13,234.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759734975109,1.21366026,234.15,234.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759734977505,1.21366026,234.15,234.04,11.1341]
["bitfinex-derivatives","SOLF0:USTF0",1759734978011,1.19366026,234.15,234.04,11.1341]
["bitfinex-derivatives","SOLF0:USTF0",1759734978201,1.19366026,234.15,234.05,1.21366026]
["bitfinex-derivatives","SOLF0:USTF0",1759734978508,1.19366026,234.15,234.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759734979306,1.19366026,234.15,234.06,11.434]
["bitfinex-derivatives","SOLF0:USTF0",1759734979503,112.17,234.17,234.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759734979708,112.17,234.17,234.08,1.21366026]
["bitfinex-derivatives","SOLF0:USTF0",1759734980005,7.39,234.17,234.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759734981407,8.60366026,234.17,234.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759734982214,3.8424,234.16,234.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759734982515,1.21366026,234.11,234.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759734984411,7.92,234.14,234.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759734984919,7.92,234.14,234.06,1.21366026]
["bitfinex-derivatives","SOLF0:USTF0",1759734987322,7.92,234.14,234.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759734988027,7.92,234.14,234.05,11.4341]
["bitfinex-derivatives","SOLF0:USTF0",1759734990631,7.92,234.11,234.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759734991729,7.92,234.11,234.01,11.4348]
["bitfinex-derivatives","SOLF0:USTF0",1759734992429,7.92,234.08,234.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759734992626,1.21366026,234.06,234.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759734992824,7.92,234.05,234.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759734993224,1.21366026,234.06,233.99,11.4351]
["bitfinex-derivatives","SOLF0:USTF0",1759734993631,1.21366026,234.06,234.01,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1759734993932,59.7617,234.2,234.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759734993933,1.21366026,234.13,234.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759734995025,1.21366026,234.13,234.04,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1759734995231,11.7128,234.14,234.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759734995530,1.21366026,234.12,234.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759734995937,7.87,234.11,234.02,11.1446]
["bitfinex-derivatives","SOLF0:USTF0",1759734997139,7.87,234.11,234.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759734997338,1.21366026,234.12,234.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759734998739,1.21366026,234.12,234.05,11.1441]
["bitfinex-derivatives","SOLF0:USTF0",1759734998941,1.21366026,234.12,234.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759734999137,7.87,234.16,234.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759735000440,11.7125,234.16,234.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759735000739,7.87,234.16,234.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759735000942,3.8425,234.15,234.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759735002437,3.8425,234.15,234.06,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1759735002845,7.87,234.16,234.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759735004138,7.87,234.16,234.09,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1759735006337,7.87,234.16,234.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759735006645,9.76751177,234.2,234.11,11.1431]
["bitfinex-derivatives","SOLF0:USTF0",1759735007036,9.76751177,234.2,234.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759735007241,7.87,234.19,234.09,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1759735007942,7.54,234.17,234.09,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1759735008843,7.54,234.17,234.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759735009243,1.89751177,234.16,234.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759735009639,3.8426,234.15,234.07,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1759735009942,7.54,234.14,234.07,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1759735011448,7.54,234.14,234.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759735011750,7.54,234.14,234.08,3.57955716]
["bitfinex-derivatives","SOLF0:USTF0",1759735012245,3.8429,234.13,234.06,11.27955716]
["bitfinex-derivatives","SOLF0:USTF0",1759735012447,7.54,234.12,234.06,11.27955716]
["bitfinex-derivatives","SOLF0:USTF0",1759735013349,3.8429,234.13,234.08,3.57955716]
["bitfinex-derivatives","SOLF0:USTF0",1759735013947,3.8431,234.12,234.08,3.57955716]
["bitfinex-derivatives","SOLF0:USTF0",1759735014254,7.54,234.11,234.08,3.57955716]
["bitfinex-derivatives","SOLF0:USTF0",1759735015148,3.8431,234.12,234.08,3.57955716]
["bitfinex-derivatives","SOLF0:USTF0",1759735015346,7.54,234.1,234.08,3.57955716]
["bitfinex-derivatives","SOLF0:USTF0",1759735015540,7.54,234.12,234.06,3.57955716]
["bitfinex-derivatives","SOLF0:USTF0",1759735016254,3.8435,234.1,234.06,3.57955716]
["bitfinex-derivatives","SOLF0:USTF0",1759735016446,7.54,234.09,234.06,3.57955716]
["bitfinex-derivatives","SOLF0:USTF0",1759735016851,7.54,234.09,234.07,3.57955716]
["bitfinex-derivatives","SOLF0:USTF0",1759735017748,7.54,234.08,234.07,3.57955716]
["bitfinex-derivatives","SOLF0:USTF0",1759735017948,7.54,234.08,234.05,3.57955716]
["bitfinex-derivatives","SOLF0:USTF0",1759735018254,7.54,234.08,234.04,3.57955716]
["bitfinex-derivatives","SOLF0:USTF0",1759735018754,7.54,234.05,234.04,3.57955716]
["bitfinex-derivatives","SOLF0:USTF0",1759735019453,3.8441,234.06,234.03,3.57955716]
["bitfinex-derivatives","SOLF0:USTF0",1759735019847,7.54,234.04,234.03,3.57955716]
["bitfinex-derivatives","SOLF0:USTF0",1759735021054,3.8443,234.05,234.0,3.57955716]
["bitfinex-derivatives","SOLF0:USTF0",1759735021055,1.89751177,234.05,234.0,3.57955716]
["bitfinex-derivatives","SOLF0:USTF0",1759735021352,67.3418,234.04,233.98,3.57955716]
["bitfinex-derivatives","SOLF0:USTF0",1759735021552,7.54,233.99,233.97,3.57955716]
["bitfinex-derivatives","SOLF0:USTF0",1759735021751,7.54,233.99,233.96,3.57955716]
["bitfinex-derivatives","SOLF0:USTF0",1759735022154,7.54,233.99,233.95,3.57955716]
["bitfinex-derivatives","SOLF0:USTF0",1759735022452,164.5442,234.03,233.96,11.27955716]
["bitfinex-derivatives","SOLF0:USTF0",1759735022453,116.1246,234.03,233.96,11.27955716]
["bitfinex-derivatives","SOLF0:USTF0",1759735022652,104.74,234.02,233.97,3.57955716]
["bitfinex-derivatives","SOLF0:USTF0",1759735022854,11.3846,234.03,233.98,11.27955716]
["bitfinex-derivatives","SOLF0:USTF0",1759735022855,116.1246,234.03,233.98,11.27955716]
["bitfinex-derivatives","SOLF0:USTF0",1759735023154,11.3846,234.03,233.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759735023356,11.3846,234.03,233.97,11.27955716]
["bitfinex-derivatives","SOLF0:USTF0",1759735024154,7.54,234.01,233.97,3.57955716]
["bitfinex-derivatives","SOLF0:USTF0",1759735024557,7.54,234.03,233.96,3.57955716]
["bitfinex-derivatives","SOLF0:USTF0",1759735024752,7.54,233.99,233.96,3.57955716]
["bitfinex-derivatives","SOLF0:USTF0",1759735024958,7.54,233.99,233.91,3.57955716]
["bitfinex-derivatives","SOLF0:USTF0",1759735025257,104.74,233.98,233.91,3.57955716]
["bitfinex-derivatives","SOLF0:USTF0",1759735025758,3.8455,233.97,233.91,3.57955716]
["bitfinex-derivatives","SOLF0:USTF0",1759735026951,7.54,233.99,233.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759735027156,101.6251,234.0,233.92,11.27955716]
["bitfinex-derivatives","SOLF0:USTF0",1759735028161,101.6251,234.0,233.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759735028558,3.8451,234.0,233.92,11.5463]
["bitfinex-derivatives","SOLF0:USTF0",1759735028860,3.8451,234.0,233.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759735030161,104.76,234.01,233.93,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1759735030360,112.3,234.01,233.92,11.27955716]
["bitfinex-derivatives","SOLF0:USTF0",1759735031260,112.3,234.01,233.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759735031657,3.845,234.0,233.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759735032460,3.8453,233.98,233.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759735033364,7.54,233.99,233.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759735033757,59.7779,234.14,233.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759735033967,7.54,234.04,233.93,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1759735034163,37.74,234.03,233.93,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1759735034360,7.54,234.02,233.92,11.27955716]
["bitfinex-derivatives","SOLF0:USTF0",1759735035565,3.8449,234.01,233.92,11.27955716]
["bitfinex-derivatives","SOLF0:USTF0",1759735036861,3.8449,234.01,233.92,15.12565716]
["bitfinex-derivatives","SOLF0:USTF0",1759735037060,7.54,234.02,233.92,15.12565716]
["bitfinex-derivatives","SOLF0:USTF0",1759735037061,7.54,234.02,233.92,11.27955716]
["bitfinex-derivatives","SOLF0:USTF0",1759735037256,7.54,234.06,233.94,3.57955716]
["bitfinex-derivatives","SOLF0:USTF0",1759735037462,7.54,234.06,233.97,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1759735037663,11.3841,234.06,233.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759735037965,7.54,234.06,233.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759735038260,3.8443,234.05,233.97,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1759735039278,7.54,234.06,233.98,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1759735039758,7.54,234.06,233.98,11.1251]
["bitfinex-derivatives","SOLF0:USTF0",1759735039962,7.54,234.06,233.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759735040670,11.3841,234.06,233.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759735040860,7.54,234.06,233.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759735041570,11.384,234.06,233.98,11.1251]
["bitfinex-derivatives","SOLF0:USTF0",1759735041770,7.54,234.06,233.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759735042169,7.54,234.06,233.98,11.1253]
["bitfinex-derivatives","SOLF0:USTF0",1759735042363,7.54,234.06,233.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759735042771,11.384,234.06,233.98,11.1252]
["bitfinex-derivatives","SOLF0:USTF0",1759735043168,7.54,234.06,233.98,11.1252]
["bitfinex-derivatives","SOLF0:USTF0",1759735043364,3.8443,234.05,233.98,11.1252]
["bitfinex-derivatives","SOLF0:USTF0",1759735044873,3.8444,234.04,233.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759735045772,7.17,234.02,233.95,3.57955716]
["bitfinex-derivatives","SOLF0:USTF0",1759735045971,7.17,234.02,233.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759735046370,3.8451,234.0,233.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759735047474,3.8451,234.0,233.93,11.126]
["bitfinex-derivatives","SOLF0:USTF0",1759735051079,11.0151,234.0,233.93,11.126]
["bitfinex-derivatives","SOLF0:USTF0",1759735051582,11.0151,234.0,233.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759735051781,7.17,234.0,233.92,3.57955716]
["bitfinex-derivatives","SOLF0:USTF0",1759735052082,7.17,234.0,233.92,11.1261]
["bitfinex-derivatives","SOLF0:USTF0",1759735053186,7.17,234.0,233.92,14.70565716]
["bitfinex-derivatives","SOLF0:USTF0",1759735053481,7.17,234.0,233.93,3.57955716]
["bitfinex-derivatives","SOLF0:USTF0",1759735053677,11.015,234.0,233.93,3.57955716]
["bitfinex-derivatives","SOLF0:USTF0",1759735055283,3.8453,233.98,233.94,3.57955716]
["bitfinex-derivatives","SOLF0:USTF0",1759735055485,11.0453,233.98,233.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759735055678,11.0453,233.98,233.93,3.57955716]
["bitfinex-derivatives","SOLF0:USTF0",1759735055986,11.0453,233.98,233.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759735056280,11.0453,233.98,233.94,11.13955716]
["bitfinex-derivatives","SOLF0:USTF0",1759735058090,7.2,233.98,233.94,11.13955716]
["bitfinex-derivatives","SOLF0:USTF0",1759735059395,7.2,233.98,233.95,3.57955716]
["bitfinex-derivatives","SOLF0:USTF0",1759735061388,7.2,233.98,233.96,3.57955716]
["bitfinex-derivatives","SOLF0:USTF0",1759735068495,7.71,233.99,233.96,3.57955716]
["bitfinex-derivatives","SOLF0:USTF0",1759735068700,5.06101235,234.0,233.96,3.57955716]
["bitfinex-derivatives","SOLF0:USTF0",1759735069093,7.71,233.99,233.96,3.57955716]
["bitfinex-derivatives","SOLF0:USTF0",1759735070200,7.71,233.99,233.97,3.57955716]
["bitfinex-derivatives","SOLF0:USTF0",1759735071098,5.06101235,234.0,233.97,3.57955716]
["bitfinex-derivatives","SOLF0:USTF0",1759735071298,7.71,233.99,233.97,3.57955716]
["bitfinex-derivatives","SOLF0:USTF0",1759735071598,3.8452,233.99,233.97,3.57955716]
["bitfinex-derivatives","SOLF0:USTF0",1759735071797,7.71,233.98,233.97,3.57955716]
["bitfinex-derivatives","SOLF0:USTF0",1759735075902,11.5554,233.97,233.96,3.57955716]
["bitfinex-derivatives","SOLF0:USTF0",1759735076104,12.77131235,233.97,233.96,3.57955716]
["bitfinex-derivatives","SOLF0:USTF0",1759735076403,7.71,233.96,233.95,3.57955716]
["bitfinex-derivatives","SOLF0:USTF0",1759735078304,3.8458,233.95,233.94,3.57955716]
["bitfinex-derivatives","SOLF0:USTF0",1759735078602,1.21591235,233.95,233.92,3.57955716]
["bitfinex-derivatives","SOLF0:USTF0",1759735079008,1.21591235,233.97,233.92,3.57955716]
["bitfinex-derivatives","SOLF0:USTF0",1759735079204,113.70591235,233.97,233.93,11.20955716]
["bitfinex-derivatives","SOLF0:USTF0",1759735079408,7.71,233.96,233.93,11.20955716]
["bitfinex-derivatives","SOLF0:USTF0",1759735079599,7.71,233.96,233.93,3.57955716]
["bitfinex-derivatives","SOLF0:USTF0",1759735079796,1.21591235,233.97,233.94,11.20955716]
["bitfinex-derivatives","SOLF0:USTF0",1759735080397,8.92591235,234.0,233.95,3.57955716]
["bitfinex-derivatives","SOLF0:USTF0",1759735080600,8.92591235,234.04,233.96,15.05505716]
["bitfinex-derivatives","SOLF0:USTF0",1759735080802,8.92591235,234.04,233.98,11.20955716]
["bitfinex-derivatives","SOLF0:USTF0",1759735081002,8.92591235,234.04,234.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759735081605,12.77031235,234.04,233.99,3.57955716]
["bitfinex-derivatives","SOLF0:USTF0",1759735081805,7.71,234.04,234.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759735083104,3.8441,234.05,234.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759735083503,7.71,234.04,234.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759735083902,3.8441,234.05,234.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759735084106,1.21591235,234.06,233.99,3.57955716]
["bitfinex-derivatives","SOLF0:USTF0",1759735084307,1.21591235,234.0,233.96,3.57955716]
["bitfinex-derivatives","SOLF0:USTF0",1759735084602,7.71,233.99,233.96,3.57955716]
["bitfinex-derivatives","SOLF0:USTF0",1759735085604,7.71,233.99,233.96,11.20955716]
["bitfinex-derivatives","SOLF0:USTF0",1759735087312,7.71,233.99,233.96,3.57955716]
["bitfinex-derivatives","SOLF0:USTF0",1759735087611,7.71,233.99,233.96,3.59711628]
["bitfinex-derivatives","SOLF0:USTF0",1759735088214,7.71,233.99,233.97,3.59711628]
["bitfinex-derivatives","SOLF0:USTF0",1759735090217,3.8451,234.0,233.96,3.59711628]
["bitfinex-derivatives","SOLF0:USTF0",1759735090714,7.71,233.99,233.96,3.59711628]
["bitfinex-derivatives","SOLF0:USTF0",1759735091614,11.5552,233.99,233.96,3.59711628]
["bitfinex-derivatives","SOLF0:USTF0",1759735091819,7.71,233.98,233.96,3.59711628]
["bitfinex-derivatives","SOLF0:USTF0",1759735092417,1.21591235,233.98,233.95,3.59711628]
["bitfinex-derivatives","SOLF0:USTF0",1759735093420,7.71,233.97,233.95,3.59711628]
["bitfinex-derivatives","SOLF0:USTF0",1759735093721,1.21591235,233.98,233.96,3.59711628]
["bitfinex-derivatives","SOLF0:USTF0",1759735094118,5.06131235,233.98,233.96,3.59711628]
["bitfinex-derivatives","SOLF0:USTF0",1759735094313,7.71,233.97,233.96,3.59711628]
["bitfinex-derivatives","SOLF0:USTF0",1759735094816,7.71,233.96,233.95,3.59711628]
["bitfinex-derivatives","SOLF0:USTF0",1759735095020,8.92591235,233.98,233.95,3.59711628]
["bitfinex-derivatives","SOLF0:USTF0",1759735095321,12.77131235,233.98,233.95,3.59711628]
["bitfinex-derivatives","SOLF0:USTF0",1759735098227,7.84,233.97,233.95,3.59711628]
["bitfinex-derivatives","SOLF0:USTF0",1759735098622,5.06131235,233.98,233.95,3.59711628]
["bitfinex-derivatives","SOLF0:USTF0",1759735098813,7.84,233.96,233.95,3.59711628]
["bitfinex-derivatives","SOLF0:USTF0",1759735099417,3.8458,233.95,233.93,3.59711628]
["bitfinex-derivatives","SOLF0:USTF0",1759735099614,7.84,233.94,233.93,3.59971506]
["bitfinex-derivatives","SOLF0:USTF0",1759735100122,1.21591235,233.95,233.93,3.59971506]
["bitfinex-derivatives","SOLF0:USTF0",1759735100417,9.05591235,233.95,233.93,3.59971506]
["bitfinex-derivatives","SOLF0:USTF0",1759735100618,113.83591235,233.95,233.93,3.59971506]
["bitfinex-derivatives","SOLF0:USTF0",1759735100822,112.62,233.95,233.93,3.59971506]
["bitfinex-derivatives","SOLF0:USTF0",1759735101721,116.4659,233.95,233.93,3.59971506]
["bitfinex-derivatives","SOLF0:USTF0",1759735102218,116.4659,233.95,233.92,3.59971506]
["bitfinex-derivatives","SOLF0:USTF0",1759735102423,11.6861,233.94,233.92,3.59971506]
["bitfinex-derivatives","SOLF0:USTF0",1759735105220,7.84,233.98,233.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759735105523,60.18,233.98,233.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759735105725,60.18,233.98,233.95,3.59971506]
["bitfinex-derivatives","SOLF0:USTF0",1759735106023,7.84,234.02,233.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759735106224,7.84,234.0,233.96,11.02971506]
["bitfinex-derivatives","SOLF0:USTF0",1759735106624,3.8451,234.0,233.96,11.02971506]
["bitfinex-derivatives","SOLF0:USTF0",1759735106822,104.78,234.01,233.96,3.59971506]
["bitfinex-derivatives","SOLF0:USTF0",1759735107024,7.84,234.0,233.96,11.02971506]
["bitfinex-derivatives","SOLF0:USTF0",1759735107225,104.78,234.01,233.96,11.02971506]
["bitfinex-derivatives","SOLF0:USTF0",1759735107623,3.8452,233.99,233.96,11.02971506]
["bitfinex-derivatives","SOLF0:USTF0",1759735107819,11.6852,233.99,233.96,11.02971506]
["bitfinex-derivatives","SOLF0:USTF0",1759735108127,7.84,233.98,233.96,3.59971506]
["bitfinex-derivatives","SOLF0:USTF0",1759735109230,3.8452,233.99,233.96,11.02971506]
["bitfinex-derivatives","SOLF0:USTF0",1759735110629,11.6852,233.99,233.96,11.02971506]
["bitfinex-derivatives","SOLF0:USTF0",1759735112230,3.8452,233.99,233.96,3.59971506]
["bitfinex-derivatives","SOLF0:USTF0",1759735112431,3.8452,233.99,233.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759735113026,104.78,234.01,233.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759735113331,7.84,234.0,233.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759735113634,3.8451,234.0,233.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759735113826,104.76,233.99,233.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759735114027,11.7151,234.0,233.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759735114229,104.76,233.99,233.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759735114627,11.7151,234.0,233.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759735114823,77.82,233.99,233.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759735115032,104.76,233.99,233.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759735115334,11.7151,234.0,233.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759735115530,92.18,233.99,233.97,11.02971506]
["bitfinex-derivatives","SOLF0:USTF0",1759735115732,7.87,233.99,233.97,11.02971506]
["bitfinex-derivatives","SOLF0:USTF0",1759735116030,112.63,233.99,233.97,11.02971506]
["bitfinex-derivatives","SOLF0:USTF0",1759735116631,7.87,233.98,233.97,3.59971506]
["bitfinex-derivatives","SOLF0:USTF0",1759735116831,108.6052,233.99,233.96,3.59971506]
["bitfinex-derivatives","SOLF0:USTF0",1759735117129,7.87,233.98,233.96,3.59971506]
["bitfinex-derivatives","SOLF0:USTF0",1759735117430,7.87,233.97,233.96,3.59971506]
["bitfinex-derivatives","SOLF0:USTF0",1759735117730,105.97591235,233.99,233.95,3.59971506]
["bitfinex-derivatives","SOLF0:USTF0",1759735118027,105.97591235,233.99,233.94,3.59971506]
["bitfinex-derivatives","SOLF0:USTF0",1759735118424,7.87,233.98,233.94,3.59971506]
["bitfinex-derivatives","SOLF0:USTF0",1759735118630,11.7156,233.96,233.94,3.59971506]
["bitfinex-derivatives","SOLF0:USTF0",1759735119635,9.08591235,234.02,233.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759735119934,88.46,234.01,233.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759735120637,92.3048,234.01,233.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759735121140,92.3048,234.01,233.97,3.59715604]
["bitfinex-derivatives","SOLF0:USTF0",1759735121333,7.87,234.0,233.97,3.59715604]
["bitfinex-derivatives","SOLF0:USTF0",1759735121533,7.87,234.0,233.97,11.18715604]
["bitfinex-derivatives","SOLF0:USTF0",1759735126441,92.3048,234.01,233.97,3.59715604]
["bitfinex-derivatives","SOLF0:USTF0",1759735126636,92.3048,234.01,233.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759735126844,7.87,234.0,233.97,3.59715604]
["bitfinex-derivatives","SOLF0:USTF0",1759735127642,7.87,234.0,233.97,11.39715604]
["bitfinex-derivatives","SOLF0:USTF0",1759735127850,92.3048,234.01,233.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759735128258,92.3048,234.01,233.98,11.39715604]
["bitfinex-derivatives","SOLF0:USTF0",1759735129648,100.0648,234.01,233.98,11.39715604]
["bitfinex-derivatives","SOLF0:USTF0",1759735130649,7.76,234.0,233.98,3.59715604]
["bitfinex-derivatives","SOLF0:USTF0",1759735135456,7.76,233.99,233.95,3.59715604]
["bitfinex-derivatives","SOLF0:USTF0",1759735135655,7.76,233.99,233.94,3.59715604]
["bitfinex-derivatives","SOLF0:USTF0",1759735135855,7.76,234.0,233.95,3.59715604]
["bitfinex-derivatives","SOLF0:USTF0",1759735136257,104.74,234.01,233.95,3.59715604]
["bitfinex-derivatives","SOLF0:USTF0",1759735136557,7.76,233.99,233.95,3.59715604]
["bitfinex-derivatives","SOLF0:USTF0",1759735137160,104.72,234.0,233.95,3.59715604]
["bitfinex-derivatives","SOLF0:USTF0",1759735137460,3.8454,233.98,233.95,3.59715604]
["bitfinex-derivatives","SOLF0:USTF0",1759735137760,7.76,233.97,233.95,3.59715604]
["bitfinex-derivatives","SOLF0:USTF0",1759735137962,104.72,233.96,233.95,3.59715604]
["bitfinex-derivatives","SOLF0:USTF0",1759735140962,7.76,233.97,233.95,3.59715604]
["bitfinex-derivatives","SOLF0:USTF0",1759735141158,104.72,233.97,233.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759735141359,104.72,233.97,233.96,11.39715604]
["bitfinex-derivatives","SOLF0:USTF0",1759735141561,104.72,233.97,233.96,3.59715604]
["bitfinex-derivatives","SOLF0:USTF0",1759735141754,112.48,233.97,233.96,3.59715604]
["bitfinex-derivatives","SOLF0:USTF0",1759735141961,7.76,234.01,233.96,3.59715604]
["bitfinex-derivatives","SOLF0:USTF0",1759735142156,31.6,234.01,233.99,3.59715604]
["bitfinex-derivatives","SOLF0:USTF0",1759735142364,31.6,234.01,233.99,11.39715604]
["bitfinex-derivatives","SOLF0:USTF0",1759735144066,31.6,234.01,234.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759735145763,7.76,234.0,233.98,3.59715604]
["bitfinex-derivatives","SOLF0:USTF0",1759735146156,31.6,234.01,233.97,3.59715604]
["bitfinex-derivatives","SOLF0:USTF0",1759735146558,35.4449,234.01,233.97,3.59715604]
["bitfinex-derivatives","SOLF0:USTF0",1759735146760,7.76,234.0,233.97,3.59715604]
["bitfinex-derivatives","SOLF0:USTF0",1759735147061,3.8451,234.0,233.97,3.59715604]
["bitfinex-derivatives","SOLF0:USTF0",1759735147360,31.6,234.01,233.97,3.59715604]
["bitfinex-derivatives","SOLF0:USTF0",1759735147861,7.76,234.0,233.97,3.59715604]
["bitfinex-derivatives","SOLF0:USTF0",1759735148165,7.76,234.0,233.98,3.59715604]
["bitfinex-derivatives","SOLF0:USTF0",1759735148373,31.6,234.01,233.98,3.59715604]
["bitfinex-derivatives","SOLF0:USTF0",1759735148662,7.76,233.99,233.95,5.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759735148867,7.76,233.99,233.9,4.74719608]
["bitfinex-derivatives","SOLF0:USTF0",1759735149162,7.76,233.94,233.9,12.54719608]
["bitfinex-derivatives","SOLF0:USTF0",1759735149362,7.76,233.94,233.91,4.74719608]
["bitfinex-derivatives","SOLF0:USTF0",1759735150372,7.76,234.0,233.91,12.54719608]
["bitfinex-derivatives","SOLF0:USTF0",1759735150665,7.76,233.98,233.91,12.54719608]
["bitfinex-derivatives","SOLF0:USTF0",1759735150860,7.76,233.98,233.93,4.74719608]
["bitfinex-derivatives","SOLF0:USTF0",1759735151055,7.76,233.98,233.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759735151778,104.7,233.99,233.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759735151967,7.76,233.98,233.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759735152162,108.5452,233.99,233.93,4.74719608]
["bitfinex-derivatives","SOLF0:USTF0",1759735152363,7.76,233.98,233.92,4.74719608]
["bitfinex-derivatives","SOLF0:USTF0",1759735153469,7.76,233.98,233.91,4.74719608]
["bitfinex-derivatives","SOLF0:USTF0",1759735153658,7.76,233.98,233.9,4.74719608]
["bitfinex-derivatives","SOLF0:USTF0",1759735154363,104.7,233.99,233.9,4.74719608]
["bitfinex-derivatives","SOLF0:USTF0",1759735154364,67.5841,233.95,233.9,4.74719608]
["bitfinex-derivatives","SOLF0:USTF0",1759735154571,67.5841,233.95,233.86,4.74719608]
["bitfinex-derivatives","SOLF0:USTF0",1759735154765,11.6071,233.87,233.86,4.74719608]
["bitfinex-derivatives","SOLF0:USTF0",1759735154972,11.6071,233.87,233.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759735154973,7.76,233.86,233.85,4.74719608]
["bitfinex-derivatives","SOLF0:USTF0",1759735155168,7.76,233.86,233.84,4.74719608]
["bitfinex-derivatives","SOLF0:USTF0",1759735155469,3.8471,233.87,233.83,4.74719608]
["bitfinex-derivatives","SOLF0:USTF0",1759735155765,104.68,233.89,233.74,10.08651146]
["bitfinex-derivatives","SOLF0:USTF0",1759735155766,3.8474,233.86,233.81,4.74719608]
["bitfinex-derivatives","SOLF0:USTF0",1759735155966,1.89922572,233.88,233.8,4.74719608]
["bitfinex-derivatives","SOLF0:USTF0",1759735156169,7.76,233.87,233.8,4.74719608]
["bitfinex-derivatives","SOLF0:USTF0",1759735156370,7.76,233.87,233.79,4.74719608]
["bitfinex-derivatives","SOLF0:USTF0",1759735156568,7.76,233.87,233.78,4.74719608]
["bitfinex-derivatives","SOLF0:USTF0",1759735156569,3.8476,233.85,233.78,4.74719608]
["bitfinex-derivatives","SOLF0:USTF0",1759735157366,3.8476,233.85,233.77,4.74719608]
["bitfinex-derivatives","SOLF0:USTF0",1759735158462,7.18,233.84,233.77,4.74719608]
["bitfinex-derivatives","SOLF0:USTF0",1759735158973,88.46,233.84,233.77,4.74719608]
["bitfinex-derivatives","SOLF0:USTF0",1759735159472,88.46,233.84,233.76,4.74719608]
["bitfinex-derivatives","SOLF0:USTF0",1759735160874,88.46,233.84,233.74,0.74382815]
["bitfinex-derivatives","SOLF0:USTF0",1759735161171,88.46,233.84,233.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759735161968,1.89922572,233.87,233.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759735162168,105.24,233.86,233.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759735163668,7.18,233.82,233.74,0.74382815]
["bitfinex-derivatives","SOLF0:USTF0",1759735164673,3.8481,233.81,233.74,0.74382815]
["bitfinex-derivatives","SOLF0:USTF0",1759735168678,7.18,233.82,233.74,0.74382815]
["bitfinex-derivatives","SOLF0:USTF0",1759735169173,7.18,233.82,233.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759735169373,11.0274,233.86,233.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759735169778,11.0274,233.86,233.77,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1759735172977,7.18,233.84,233.77,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1759735173178,7.18,233.84,233.75,11.779]
["bitfinex-derivatives","SOLF0:USTF0",1759735174577,11.0277,233.84,233.75,11.779]
["bitfinex-derivatives","SOLF0:USTF0",1759735177282,11.0277,233.84,233.76,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1759735178682,3.8479,233.83,233.76,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1759735180182,7.77,233.82,233.76,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1759735180681,7.77,233.82,233.74,0.74382815]
["bitfinex-derivatives","SOLF0:USTF0",1759735182482,3.8485,233.79,233.74,0.74382815]
["bitfinex-derivatives","SOLF0:USTF0",1759735182779,7.77,233.78,233.74,0.74382815]
["bitfinex-derivatives","SOLF0:USTF0",1759735182976,7.77,233.82,233.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759735183178,7.77,233.78,233.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759735183575,11.6186,233.78,233.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759735183990,7.77,233.78,233.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759735184782,3.8489,233.77,233.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759735192199,3.849,233.76,233.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759735192400,7.28,233.75,233.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759735193198,11.1286,233.78,233.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759735194594,11.1286,233.78,233.71,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1759735194801,11.1286,233.78,233.71,11.3096]
["bitfinex-derivatives","SOLF0:USTF0",1759735195496,7.28,233.86,233.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759735195799,7.28,233.86,233.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759735195800,1.21805788,233.86,233.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759735196001,7.28,233.85,233.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759735196399,7.28,233.85,233.77,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1759735196400,11.1275,233.85,233.77,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1759735196597,7.28,233.85,233.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759735197605,7.28,233.85,233.79,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1759735198298,7.28,233.85,233.8,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1759735198504,3.8471,233.87,233.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759735200496,3.8471,233.87,233.78,5.96525396]
["bitfinex-derivatives","SOLF0:USTF0",1759735200497,8.49805788,233.88,233.78,4.74719608]
["bitfinex-derivatives","SOLF0:USTF0",1759735200701,7.28,233.84,233.77,4.74719608]
["bitfinex-derivatives","SOLF0:USTF0",1759735201005,3.848,233.82,233.77,4.74719608]
["bitfinex-derivatives","SOLF0:USTF0",1759735201206,5.06605788,233.82,233.77,4.74719608]
["bitfinex-derivatives","SOLF0:USTF0",1759735201403,5.06605788,233.82,233.76,12.20719608]
["bitfinex-derivatives","SOLF0:USTF0",1759735201602,12.34605788,233.82,233.76,12.20719608]
["bitfinex-derivatives","SOLF0:USTF0",1759735201997,3.8482,233.81,233.76,4.74719608]
["bitfinex-derivatives","SOLF0:USTF0",1759735202305,7.28,233.78,233.73,4.74719608]
["bitfinex-derivatives","SOLF0:USTF0",1759735202511,7.28,233.75,233.71,4.74719608]
["bitfinex-derivatives","SOLF0:USTF0",1759735202906,7.28,233.74,233.7,4.74719608]
["bitfinex-derivatives","SOLF0:USTF0",1759735203100,3.8492,233.75,233.7,4.74719608]
["bitfinex-derivatives","SOLF0:USTF0",1759735203404,7.28,233.75,233.69,4.74719608]
["bitfinex-derivatives","SOLF0:USTF0",1759735204500,8.49805788,233.79,233.7,12.20719608]
["bitfinex-derivatives","SOLF0:USTF0",1759735204706,7.28,233.79,233.71,12.20719608]
["bitfinex-derivatives","SOLF0:USTF0",1759735205101,7.28,233.79,233.71,16.05689608]
["bitfinex-derivatives","SOLF0:USTF0",1759735208813,1.21805788,233.8,233.74,3.59621079]
["bitfinex-derivatives","SOLF0:USTF0",1759735209011,7.28,233.76,233.74,3.59621079]
["bitfinex-derivatives","SOLF0:USTF0",1759735209714,1.21805788,233.77,233.74,3.59621079]
["bitfinex-derivatives","SOLF0:USTF0",1759735209917,1.21805788,233.77,233.74,11.05621079]
["bitfinex-derivatives","SOLF0:USTF0",1759735210212,7.28,233.8,233.74,11.05621079]
["bitfinex-derivatives","SOLF0:USTF0",1759735210415,8.49805788,233.79,233.74,11.05621079]
["bitfinex-derivatives","SOLF0:USTF0",1759735210713,7.28,233.78,233.74,3.59621079]
["bitfinex-derivatives","SOLF0:USTF0",1759735210911,7.28,233.78,233.74,11.05621079]
["bitfinex-derivatives","SOLF0:USTF0",1759735212110,7.28,233.78,233.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759735213813,1.21805788,233.79,233.75,3.59621079]
["bitfinex-derivatives","SOLF0:USTF0",1759735214115,8.49805788,233.79,233.75,11.05621079]
["bitfinex-derivatives","SOLF0:USTF0",1759735214316,3.8481,233.81,233.75,11.05621079]
["bitfinex-derivatives","SOLF0:USTF0",1759735214317,7.28,233.83,233.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759735214516,1.21805788,233.85,233.78,3.59621079]
["bitfinex-derivatives","SOLF0:USTF0",1759735215315,3.847,233.88,233.82,3.59621079]
["bitfinex-derivatives","SOLF0:USTF0",1759735215511,59.8255,233.95,233.84,11.05621079]
["bitfinex-derivatives","SOLF0:USTF0",1759735215512,7.28,233.95,233.84,11.05621079]
["bitfinex-derivatives","SOLF0:USTF0",1759735215717,7.28,233.95,233.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759735215918,8.49805788,233.95,233.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759735216214,7.28,233.91,233.84,3.59621079]
["bitfinex-derivatives","SOLF0:USTF0",1759735217322,7.28,233.91,233.84,11.3076]
["bitfinex-derivatives","SOLF0:USTF0",1759735218822,1.21805788,233.92,233.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759735219619,1.21805788,233.92,233.84,11.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759735220314,1.21805788,233.92,233.85,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1759735220515,1.21805788,233.95,233.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759735220820,1.21805788,233.95,233.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759735221721,1.21805788,233.95,233.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759735227029,1.21805788,233.95,233.88,11.4868]
["bitfinex-derivatives","SOLF0:USTF0",1759735228020,1.21805788,233.95,233.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759735228323,12.97385788,233.95,233.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759735232824,7.91,233.91,233.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759735233126,9.12805788,233.89,233.81,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759735234728,9.12805788,233.89,233.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759735234923,9.12805788,233.89,233.83,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1759735235125,9.12805788,233.89,233.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759735235325,1.21805788,233.89,233.84,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1759735235528,1.21805788,233.89,233.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759735236230,1.21805788,233.89,233.84,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1759735236427,8.53805788,233.89,233.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759735237928,1.21805788,233.92,233.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759735238128,104.6,233.91,233.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759735238324,104.6,233.91,233.85,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1759735238831,104.6,233.91,233.87,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1759735239030,104.6,233.91,233.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759735239226,104.6,233.91,233.87,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1759735239527,104.6,233.91,233.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759735239730,104.6,233.91,233.87,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1759735239929,104.6,233.91,233.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759735240134,104.6,233.91,233.87,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1759735240632,104.6,233.91,233.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759735242421,111.92,233.91,233.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759735243730,104.6,233.91,233.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759735244233,111.92,233.91,233.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759735244930,111.92,233.91,233.87,11.147]
["bitfinex-derivatives","SOLF0:USTF0",1759735246430,111.92,233.91,233.88,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1759735246634,104.6,233.91,233.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759735247830,104.6,233.91,233.88,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1759735248033,7.81,233.9,233.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759735248333,7.81,233.9,233.84,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759735249233,7.81,233.9,233.84,11.51170955]
["bitfinex-derivatives","SOLF0:USTF0",1759735249435,7.81,233.9,233.86,11.51170955]
["bitfinex-derivatives","SOLF0:USTF0",1759735249630,7.81,233.9,233.87,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1759735250939,7.81,233.9,233.86,11.51170955]
["bitfinex-derivatives","SOLF0:USTF0",1759735251132,104.6,233.91,233.86,11.51170955]
["bitfinex-derivatives","SOLF0:USTF0",1759735251333,7.81,233.9,233.86,11.51170955]
["bitfinex-derivatives","SOLF0:USTF0",1759735251536,104.6,233.91,233.86,11.51170955]
["bitfinex-derivatives","SOLF0:USTF0",1759735251833,7.81,233.9,233.86,11.51170955]
["bitfinex-derivatives","SOLF0:USTF0",1759735252041,104.6,233.91,233.86,11.51170955]
["bitfinex-derivatives","SOLF0:USTF0",1759735252540,7.81,233.9,233.87,3.58170955]
["bitfinex-derivatives","SOLF0:USTF0",1759735253138,7.81,233.9,233.87,7.42870955]
["bitfinex-derivatives","SOLF0:USTF0",1759735253335,7.81,233.9,233.87,15.35870955]
["bitfinex-derivatives","SOLF0:USTF0",1759735255340,7.81,233.9,233.88,3.58170955]
["bitfinex-derivatives","SOLF0:USTF0",1759735256638,7.81,233.9,233.88,16.49213156]
["bitfinex-derivatives","SOLF0:USTF0",1759735256940,104.6,233.91,233.88,3.58170955]
["bitfinex-derivatives","SOLF0:USTF0",1759735257334,7.81,233.9,233.89,3.58170955]
["bitfinex-derivatives","SOLF0:USTF0",1759735259337,7.81,233.9,233.87,8.59419608]
["bitfinex-derivatives","SOLF0:USTF0",1759735260445,7.81,233.9,233.88,4.74719608]
["bitfinex-derivatives","SOLF0:USTF0",1759735262448,7.81,233.96,233.88,4.74719608]
["bitfinex-derivatives","SOLF0:USTF0",1759735262747,90.26,233.95,233.92,3.59914993]
["bitfinex-derivatives","SOLF0:USTF0",1759735262939,98.07,233.95,233.92,3.59914993]
["bitfinex-derivatives","SOLF0:USTF0",1759735263145,7.81,233.99,233.93,3.59914993]
["bitfinex-derivatives","SOLF0:USTF0",1759735263445,112.35,233.98,233.94,11.52914993]
["bitfinex-derivatives","SOLF0:USTF0",1759735263844,7.81,233.97,233.94,11.52914993]
["bitfinex-derivatives","SOLF0:USTF0",1759735264749,104.54,233.98,233.94,3.59914993]
["bitfinex-derivatives","SOLF0:USTF0",1759735264953,7.81,233.97,233.95,3.59914993]
["bitfinex-derivatives","SOLF0:USTF0",1759735265241,7.81,233.97,233.94,3.59914993]
["bitfinex-derivatives","SOLF0:USTF0",1759735265447,7.81,233.97,233.95,3.59914993]
["bitfinex-derivatives","SOLF0:USTF0",1759735266037,7.81,233.97,233.94,3.59914993]
["bitfinex-derivatives","SOLF0:USTF0",1759735266340,7.81,233.97,233.94,11.52914993]
["bitfinex-derivatives","SOLF0:USTF0",1759735268243,104.54,233.98,233.94,11.52914993]
["bitfinex-derivatives","SOLF0:USTF0",1759735268448,7.81,233.97,233.94,11.52914993]
["bitfinex-derivatives","SOLF0:USTF0",1759735268648,104.52,233.98,233.94,3.59914993]
["bitfinex-derivatives","SOLF0:USTF0",1759735268949,112.33,233.98,233.94,11.52914993]
["bitfinex-derivatives","SOLF0:USTF0",1759735269146,7.81,233.97,233.94,15.37504993]
["bitfinex-derivatives","SOLF0:USTF0",1759735270443,7.81,233.97,233.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759735270844,104.52,233.99,233.95,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1759735271150,104.52,233.99,233.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759735271444,112.33,234.02,233.97,3.59914993]
["bitfinex-derivatives","SOLF0:USTF0",1759735271651,112.33,234.02,233.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759735272043,112.33,234.02,234.0,3.59914993]
["bitfinex-derivatives","SOLF0:USTF0",1759735272240,112.33,234.02,233.99,3.59914993]
["bitfinex-derivatives","SOLF0:USTF0",1759735272848,314.9842,234.05,233.99,11.52914993]
["bitfinex-derivatives","SOLF0:USTF0",1759735272849,311.14,234.05,233.99,11.52914993]
["bitfinex-derivatives","SOLF0:USTF0",1759735273148,112.31,234.04,234.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759735273351,7.81,234.04,234.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759735273545,112.31,234.04,234.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759735273851,112.31,234.04,234.0,11.52914993]
["bitfinex-derivatives","SOLF0:USTF0",1759735274148,112.31,234.04,234.0,11.7749]
["bitfinex-derivatives","SOLF0:USTF0",1759735275450,7.81,234.04,234.0,11.7749]
["bitfinex-derivatives","SOLF0:USTF0",1759735276454,7.81,234.09,234.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759735276752,35.03,234.09,234.03,11.52914993]
["bitfinex-derivatives","SOLF0:USTF0",1759735276948,7.81,234.08,234.03,3.59914993]
["bitfinex-derivatives","SOLF0:USTF0",1759735277152,7.81,234.08,234.02,3.59914993]
["bitfinex-derivatives","SOLF0:USTF0",1759735277551,7.81,234.08,234.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759735277754,7.81,234.08,234.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759735278051,7.23,234.13,234.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759735278251,33.35,234.13,234.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759735279652,33.35,234.13,234.07,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1759735279850,33.35,234.13,234.07,11.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759735280049,7.23,234.16,234.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759735284557,7.23,234.16,234.09,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1759735286159,7.23,234.16,234.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759735287258,318.31,234.19,234.12,11.353]
["bitfinex-derivatives","SOLF0:USTF0",1759735287463,7.23,234.19,234.12,11.353]
["bitfinex-derivatives","SOLF0:USTF0",1759735289660,104.42,234.2,234.12,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1759735289963,7.23,234.17,234.1,12.56288672]
["bitfinex-derivatives","SOLF0:USTF0",1759735290158,7.23,234.17,234.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759735291266,106.32062656,234.2,234.07,11.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759735291467,7.23,234.19,234.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759735291667,9.13062656,234.19,234.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759735291965,1.90062656,234.19,234.07,20.1293788]
["bitfinex-derivatives","SOLF0:USTF0",1759735292168,7.23,234.18,234.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759735292775,7.23,234.18,234.1,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1759735294672,11.0722,234.18,234.1,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1759735298671,7.43,234.16,234.1,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1759735300980,7.43,234.16,234.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759735302767,7.43,234.19,234.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759735302967,7.43,234.19,234.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759735303175,7.43,234.19,234.1,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1759735303376,7.43,234.19,234.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759735304073,7.43,234.19,234.12,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1759735305171,7.43,234.15,234.13,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1759735307975,8.87405365,234.16,234.13,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1759735308178,8.87405365,234.16,234.13,11.5027]
["bitfinex-derivatives","SOLF0:USTF0",1759735308677,7.66,234.15,234.13,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1759735311175,1.21405365,234.16,234.11,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1759735311376,7.66,234.15,234.11,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1759735311680,8.87405365,234.16,234.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759735312676,7.66,234.15,234.12,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1759735313980,1.21405365,234.16,234.12,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1759735314177,7.66,234.15,234.09,11.25914993]
["bitfinex-derivatives","SOLF0:USTF0",1759735314779,1.21405365,234.12,234.07,3.59914993]
["bitfinex-derivatives","SOLF0:USTF0",1759735315673,1.21405365,234.09,234.05,3.59914993]
["bitfinex-derivatives","SOLF0:USTF0",1759735315885,1.21405365,234.06,234.04,3.59914993]
["bitfinex-derivatives","SOLF0:USTF0",1759735316079,7.66,234.05,234.03,3.59914993]
["bitfinex-derivatives","SOLF0:USTF0",1759735316277,1.21405365,234.05,234.01,3.59914993]
["bitfinex-derivatives","SOLF0:USTF0",1759735316477,1.21405365,234.05,234.0,7.44404993]
["bitfinex-derivatives","SOLF0:USTF0",1759735316478,7.66,234.04,234.0,7.44404993]
["bitfinex-derivatives","SOLF0:USTF0",1759735316680,7.66,234.04,234.0,15.10404993]
["bitfinex-derivatives","SOLF0:USTF0",1759735316982,1.21405365,234.08,234.02,3.59914993]
["bitfinex-derivatives","SOLF0:USTF0",1759735317383,8.87405365,234.08,234.02,3.59914993]
["bitfinex-derivatives","SOLF0:USTF0",1759735317581,8.87405365,234.08,234.03,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1759735317779,1.21405365,234.08,234.03,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1759735318083,8.87405365,234.08,234.03,3.59914993]
["bitfinex-derivatives","SOLF0:USTF0",1759735318278,1.21405365,234.08,234.03,3.59914993]
["bitfinex-derivatives","SOLF0:USTF0",1759735318479,7.66,234.07,234.03,3.59914993]
["bitfinex-derivatives","SOLF0:USTF0",1759735318785,1.21405365,234.08,234.03,11.25914993]
["bitfinex-derivatives","SOLF0:USTF0",1759735318985,7.66,234.07,234.03,11.25914993]
["bitfinex-derivatives","SOLF0:USTF0",1759735320186,1.21405365,234.08,234.03,11.25914993]
["bitfinex-derivatives","SOLF0:USTF0",1759735320486,1.21405365,234.08,234.04,3.59914993]
["bitfinex-derivatives","SOLF0:USTF0",1759735320787,7.66,234.07,234.04,3.59914993]
["bitfinex-derivatives","SOLF0:USTF0",1759735321084,7.66,234.07,234.05,3.59914993]
["bitfinex-derivatives","SOLF0:USTF0",1759735321484,3.8427,234.14,234.05,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1759735321686,7.66,234.11,234.08,3.59914993]
["bitfinex-derivatives","SOLF0:USTF0",1759735322082,7.66,234.11,234.08,11.25914993]
["bitfinex-derivatives","SOLF0:USTF0",1759735322678,1.21405365,234.14,234.08,3.59914993]
["bitfinex-derivatives","SOLF0:USTF0",1759735322985,8.87405365,234.16,234.12,11.25914993]
["bitfinex-derivatives","SOLF0:USTF0",1759735323680,8.87405365,234.16,234.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759735325789,7.66,234.16,234.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759735326692,7.66,234.16,234.12,3.59914993]
["bitfinex-derivatives","SOLF0:USTF0",1759735326990,7.66,234.16,234.12,11.25914993]
["bitfinex-derivatives","SOLF0:USTF0",1759735327182,7.66,234.16,234.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759735327583,7.66,234.16,234.12,3.59914993]
["bitfinex-derivatives","SOLF0:USTF0",1759735328491,8.87405365,234.18,234.12,3.59914993]
["bitfinex-derivatives","SOLF0:USTF0",1759735329689,7.66,234.18,234.12,3.59914993]
["bitfinex-derivatives","SOLF0:USTF0",1759735330385,7.66,234.18,234.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759735330386,7.66,234.18,234.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759735330592,8.87405365,234.22,234.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759735331090,3.8415,234.21,234.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759735331991,7.66,234.2,234.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759735332191,7.66,234.2,234.14,3.59914993]
["bitfinex-derivatives","SOLF0:USTF0",1759735333287,7.66,234.2,234.14,11.25914993]
["bitfinex-derivatives","SOLF0:USTF0",1759735333889,7.66,234.18,234.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759735334492,1.21405365,234.19,234.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759735334693,7.66,234.18,234.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759735336291,7.66,234.18,234.13,3.59914993]
["bitfinex-derivatives","SOLF0:USTF0",1759735336486,7.66,234.18,234.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759735337593,7.66,234.18,234.14,11.25914993]
["bitfinex-derivatives","SOLF0:USTF0",1759735338592,7.66,234.18,234.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759735338788,12.73545365,234.22,234.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759735339687,3.8417,234.21,234.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759735340191,11.5217,234.21,234.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759735340593,7.68,234.21,234.15,11.7824]
["bitfinex-derivatives","SOLF0:USTF0",1759735341388,7.68,234.21,234.15,15.38154993]
["bitfinex-derivatives","SOLF0:USTF0",1759735343092,7.68,234.21,234.15,11.7824]
["bitfinex-derivatives","SOLF0:USTF0",1759735343992,11.5216,234.21,234.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759735345297,7.68,234.21,234.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759735345789,7.68,234.3,234.16,3.59914993]
["bitfinex-derivatives","SOLF0:USTF0",1759735345996,7.68,234.25,234.18,3.59914993]
["bitfinex-derivatives","SOLF0:USTF0",1759735347090,3.8411,234.24,234.18,3.59914993]
["bitfinex-derivatives","SOLF0:USTF0",1759735347283,3.8411,234.24,234.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759735347284,7.68,234.22,234.17,3.59914993]
["bitfinex-derivatives","SOLF0:USTF0",1759735348087,1.21405365,234.23,234.17,3.59914993]
["bitfinex-derivatives","SOLF0:USTF0",1759735348384,7.68,234.22,234.16,3.59914993]
["bitfinex-derivatives","SOLF0:USTF0",1759735348592,11.5215,234.22,234.16,3.59914993]
["bitfinex-derivatives","SOLF0:USTF0",1759735351592,7.68,234.2,234.16,3.59914993]
["bitfinex-derivatives","SOLF0:USTF0",1759735351897,7.68,234.2,234.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759735352795,59.7409,234.28,234.13,3.59914993]
["bitfinex-derivatives","SOLF0:USTF0",1759735352796,1.21405365,234.18,234.13,3.59914993]
["bitfinex-derivatives","SOLF0:USTF0",1759735353001,7.68,234.17,234.12,3.59914993]
["bitfinex-derivatives","SOLF0:USTF0",1759735353393,7.68,234.14,234.12,3.59914993]
["bitfinex-derivatives","SOLF0:USTF0",1759735353590,1.21405365,234.15,234.11,3.59914993]
["bitfinex-derivatives","SOLF0:USTF0",1759735353788,8.53405365,234.12,234.11,3.59914993]
["bitfinex-derivatives","SOLF0:USTF0",1759735353990,1.21405365,234.12,234.1,11.05914993]
["bitfinex-derivatives","SOLF0:USTF0",1759735354197,5.05655365,234.15,234.1,11.05914993]
["bitfinex-derivatives","SOLF0:USTF0",1759735354398,7.32,234.14,234.1,11.05914993]
["bitfinex-derivatives","SOLF0:USTF0",1759735354593,1.21405365,234.15,234.1,11.05914993]
["bitfinex-derivatives","SOLF0:USTF0",1759735354801,7.32,234.14,234.1,11.05914993]
["bitfinex-derivatives","SOLF0:USTF0",1759735355399,1.21405365,234.15,234.1,11.05914993]
["bitfinex-derivatives","SOLF0:USTF0",1759735355599,3.8428,234.14,234.1,11.05914993]
["bitfinex-derivatives","SOLF0:USTF0",1759735355802,7.32,234.13,234.1,11.05914993]
["bitfinex-derivatives","SOLF0:USTF0",1759735357403,8.53405365,234.15,234.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759735357599,1.21405365,234.15,234.1,3.59914993]
["bitfinex-derivatives","SOLF0:USTF0",1759735358200,3.8423,234.17,234.1,3.59914993]
["bitfinex-derivatives","SOLF0:USTF0",1759735358402,3.8423,234.17,234.1,11.05914993]
["bitfinex-derivatives","SOLF0:USTF0",1759735358600,3.8423,234.17,234.1,14.90234993]
["bitfinex-derivatives","SOLF0:USTF0",1759735358802,8.53405365,234.18,234.1,11.05914993]
["bitfinex-derivatives","SOLF0:USTF0",1759735359701,7.32,234.18,234.1,11.05914993]
["bitfinex-derivatives","SOLF0:USTF0",1759735360004,11.1624,234.16,234.1,11.05914993]
["bitfinex-derivatives","SOLF0:USTF0",1759735360404,7.32,234.16,234.1,11.05914993]
["bitfinex-derivatives","SOLF0:USTF0",1759735361103,7.32,234.16,234.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759735361307,7.32,234.16,234.11,3.59914993]
["bitfinex-derivatives","SOLF0:USTF0",1759735361600,7.32,234.16,234.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759735362103,7.32,234.16,234.12,11.05914993]
["bitfinex-derivatives","SOLF0:USTF0",1759735362304,7.32,234.16,234.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759735362899,7.32,234.18,234.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759735363102,7.32,234.18,234.13,3.58766369]
["bitfinex-derivatives","SOLF0:USTF0",1759735363300,7.32,234.18,234.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759735363501,3.8417,234.2,234.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759735363696,7.32,234.19,234.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759735364499,1.21405365,234.23,234.16,11.04766369]
["bitfinex-derivatives","SOLF0:USTF0",1759735365007,101.84,234.24,234.16,11.04766369]
["bitfinex-derivatives","SOLF0:USTF0",1759735367305,3.8414,234.22,234.17,3.58766369]
["bitfinex-derivatives","SOLF0:USTF0",1759735367507,7.32,234.21,234.17,11.04766369]
["bitfinex-derivatives","SOLF0:USTF0",1759735368304,7.41,234.23,234.17,11.04766369]
["bitfinex-derivatives","SOLF0:USTF0",1759735368500,7.41,234.23,234.17,3.58766369]
["bitfinex-derivatives","SOLF0:USTF0",1759735369503,7.41,234.18,234.17,3.58766369]
["bitfinex-derivatives","SOLF0:USTF0",1759735369813,7.41,234.23,234.16,3.58766369]
["bitfinex-derivatives","SOLF0:USTF0",1759735371707,7.41,234.2,234.16,3.58766369]
["bitfinex-derivatives","SOLF0:USTF0",1759735371910,3.8415,234.21,234.17,11.28766369]
["bitfinex-derivatives","SOLF0:USTF0",1759735372415,11.2518,234.2,234.17,3.58766369]
["bitfinex-derivatives","SOLF0:USTF0",1759735373710,7.41,234.19,234.17,3.58766369]
["bitfinex-derivatives","SOLF0:USTF0",1759735375015,3.842,234.19,234.17,3.58766369]
["bitfinex-derivatives","SOLF0:USTF0",1759735375214,7.41,234.18,234.16,3.58766369]
["bitfinex-derivatives","SOLF0:USTF0",1759735376417,3.842,234.19,234.16,3.58766369]
["bitfinex-derivatives","SOLF0:USTF0",1759735376618,7.41,234.18,234.16,3.58766369]
["bitfinex-derivatives","SOLF0:USTF0",1759735377414,3.8416,234.21,234.17,3.58766369]
["bitfinex-derivatives","SOLF0:USTF0",1759735377618,3.8416,234.21,234.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759735378620,11.2516,234.21,234.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759735379014,11.2516,234.21,234.17,3.58766369]
["bitfinex-derivatives","SOLF0:USTF0",1759735379319,3.8416,234.21,234.17,3.58766369]
["bitfinex-derivatives","SOLF0:USTF0",1759735379819,104.26,234.22,234.16,3.58766369]
["bitfinex-derivatives","SOLF0:USTF0",1759735380415,7.41,234.17,234.16,3.58766369]
["bitfinex-derivatives","SOLF0:USTF0",1759735380616,7.41,234.21,234.13,3.58766369]
["bitfinex-derivatives","SOLF0:USTF0",1759735381927,3.8418,234.19,234.14,3.58766369]
["bitfinex-derivatives","SOLF0:USTF0",1759735382114,11.2518,234.19,234.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759735382718,111.65,234.19,234.15,11.28766369]
["bitfinex-derivatives","SOLF0:USTF0",1759735382928,7.41,234.18,234.15,3.58766369]
["bitfinex-derivatives","SOLF0:USTF0",1759735383824,104.24,234.19,234.15,3.58766369]
["bitfinex-derivatives","SOLF0:USTF0",1759735384024,7.41,234.18,234.15,3.58766369]
["bitfinex-derivatives","SOLF0:USTF0",1759735384224,7.41,234.18,234.14,3.58766369]
["bitfinex-derivatives","SOLF0:USTF0",1759735384431,3.8423,234.17,234.15,3.58766369]
["bitfinex-derivatives","SOLF0:USTF0",1759735386031,7.41,234.18,234.15,3.58766369]
["bitfinex-derivatives","SOLF0:USTF0",1759735386335,7.41,234.23,234.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759735386535,92.6214,234.22,234.16,11.28766369]
["bitfinex-derivatives","SOLF0:USTF0",1759735386735,88.78,234.22,234.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759735386936,88.78,234.22,234.17,3.58766369]
["bitfinex-derivatives","SOLF0:USTF0",1759735387235,3.841,234.24,234.17,3.58766369]
["bitfinex-derivatives","SOLF0:USTF0",1759735387426,3.841,234.24,234.16,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1759735387427,7.41,234.27,234.21,3.58766369]
["bitfinex-derivatives","SOLF0:USTF0",1759735387833,11.2507,234.27,234.2,3.58766369]
["bitfinex-derivatives","SOLF0:USTF0",1759735388031,7.41,234.27,234.2,3.58766369]
["bitfinex-derivatives","SOLF0:USTF0",1759735388228,3.8409,234.25,234.18,11.28766369]
["bitfinex-derivatives","SOLF0:USTF0",1759735388433,7.41,234.27,234.18,11.28766369]
["bitfinex-derivatives","SOLF0:USTF0",1759735389030,7.41,234.25,234.18,11.28766369]
["bitfinex-derivatives","SOLF0:USTF0",1759735389535,7.41,234.25,234.19,3.58766369]
["bitfinex-derivatives","SOLF0:USTF0",1759735391735,3.8407,234.27,234.18,3.58766369]
["bitfinex-derivatives","SOLF0:USTF0",1759735391736,67.1523,234.27,234.18,3.58766369]
["bitfinex-derivatives","SOLF0:USTF0",1759735392139,7.41,234.27,234.18,3.58766369]
["bitfinex-derivatives","SOLF0:USTF0",1759735393030,7.41,234.25,234.18,3.58766369]
["bitfinex-derivatives","SOLF0:USTF0",1759735393440,3.8413,234.23,234.18,3.58766369]
["bitfinex-derivatives","SOLF0:USTF0",1759735393640,11.2513,234.23,234.18,11.28766369]
["bitfinex-derivatives","SOLF0:USTF0",1759735394141,7.41,234.22,234.18,11.28766369]
["bitfinex-derivatives","SOLF0:USTF0",1759735394441,3.8413,234.23,234.18,11.28766369]
["bitfinex-derivatives","SOLF0:USTF0",1759735394840,7.41,234.22,234.18,11.28766369]
["bitfinex-derivatives","SOLF0:USTF0",1759735395036,11.2515,234.22,234.18,11.28766369]
["bitfinex-derivatives","SOLF0:USTF0",1759735397242,11.2515,234.22,234.18,3.58766369]
["bitfinex-derivatives","SOLF0:USTF0",1759735397441,11.2515,234.22,234.18,11.28766369]
["bitfinex-derivatives","SOLF0:USTF0",1759735397637,3.8415,234.22,234.18,11.28766369]
["bitfinex-derivatives","SOLF0:USTF0",1759735397843,7.94,234.19,234.17,3.58766369]
["bitfinex-derivatives","SOLF0:USTF0",1759735401844,11.782,234.19,234.17,3.58766369]
["bitfinex-derivatives","SOLF0:USTF0",1759735402044,7.94,234.18,234.17,3.58766369]
["bitfinex-derivatives","SOLF0:USTF0",1759735402246,7.94,234.18,234.14,12.25719608]
["bitfinex-derivatives","SOLF0:USTF0",1759735402446,7.94,234.18,234.15,12.25719608]
["bitfinex-derivatives","SOLF0:USTF0",1759735403648,11.7821,234.18,234.15,12.25719608]
["bitfinex-derivatives","SOLF0:USTF0",1759735403948,11.7821,234.18,234.17,3.59424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735404145,11.7821,234.18,234.16,3.59424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735405044,7.94,234.17,234.16,3.59424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735405252,11.7823,234.16,234.15,3.59424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735409754,7.94,234.15,234.14,3.59424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735410955,3.842,234.19,234.14,3.59424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735411154,7.94,234.17,234.14,3.59424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735411353,104.22,234.18,234.14,3.59424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735411558,7.94,234.17,234.14,3.59424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735411758,104.22,234.18,234.14,3.59424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735411952,3.8423,234.16,234.14,3.59424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735412261,7.94,234.14,234.13,3.59424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735412757,7.94,234.13,234.12,3.59424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735413156,7.94,234.13,234.09,12.25719608]
["bitfinex-derivatives","SOLF0:USTF0",1759735413157,7.94,234.13,234.11,3.59424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735413859,11.7829,234.13,234.11,3.59424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735414055,7.94,234.13,234.12,3.59424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735414361,7.94,234.13,234.11,3.59424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735415261,3.8425,234.15,234.11,3.59424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735415461,11.2325,234.15,234.11,11.13424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735415962,11.2325,234.15,234.13,3.59424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735416366,11.2325,234.15,234.12,3.59424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735417161,7.39,234.14,234.12,3.59424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735419768,11.2328,234.13,234.12,3.59424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735419969,7.39,234.12,234.11,3.59424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735420369,11.2331,234.12,234.1,3.59424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735421267,7.39,234.11,234.1,3.59424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735421966,7.39,234.11,234.08,3.59424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735421967,7.39,234.09,234.08,3.59424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735422366,11.2336,234.08,234.07,3.59424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735422568,11.2336,234.08,234.06,3.59424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735423870,11.2336,234.08,234.05,3.59424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735424072,11.2336,234.08,234.05,11.13424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735425469,11.2336,234.08,234.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759735427172,7.39,234.07,234.04,3.59424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735427372,7.39,234.06,234.04,3.59424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735428569,7.75,234.06,234.03,3.59424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735428766,3.8439,234.07,234.03,3.59424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735428962,7.75,234.06,234.03,3.59424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735430474,7.75,234.06,234.02,11.17424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735431678,7.75,234.08,234.01,3.59424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735432376,7.75,234.08,234.0,3.59424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735432676,7.75,234.04,234.0,11.17424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735434182,3.8444,234.04,234.0,11.17424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735434379,59.7866,234.1,234.0,3.59424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735434380,7.75,234.05,234.0,3.59424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735434582,111.97,234.05,233.99,3.59424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735434877,111.97,234.05,233.98,3.59424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735435082,3.8444,234.04,233.97,3.59424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735435381,3.8444,234.04,233.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759735436481,12.80879673,234.06,233.99,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1759735436681,1.21479673,234.09,234.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759735436880,68.98,234.08,234.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759735437082,68.98,234.08,234.0,11.17424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735437684,72.8237,234.08,234.01,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1759735437879,68.98,234.08,234.01,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1759735438582,3.8439,234.07,234.01,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1759735440089,11.5939,234.07,234.01,11.4247]
["bitfinex-derivatives","SOLF0:USTF0",1759735440586,7.75,234.07,234.02,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1759735440784,3.8435,234.09,234.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759735441379,3.8435,234.09,234.03,11.4243]
["bitfinex-derivatives","SOLF0:USTF0",1759735442187,11.5932,234.11,234.03,11.4243]
["bitfinex-derivatives","SOLF0:USTF0",1759735442489,7.75,234.11,234.03,11.4243]
["bitfinex-derivatives","SOLF0:USTF0",1759735443691,3.8434,234.1,234.03,11.4243]
["bitfinex-derivatives","SOLF0:USTF0",1759735443888,7.75,234.11,234.03,11.4243]
["bitfinex-derivatives","SOLF0:USTF0",1759735444083,7.75,234.08,234.01,3.59424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735444390,7.75,234.08,234.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759735444391,7.75,234.08,234.0,11.17424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735445691,3.8439,234.07,234.0,11.17424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735446091,3.8439,234.07,234.01,3.59424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735449493,1.21479673,234.04,234.0,3.59424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735449791,7.75,234.03,233.99,3.59424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735449991,7.75,234.03,233.98,3.59424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735450188,12.80969673,234.01,233.98,3.59424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735450390,1.21479673,234.01,233.97,3.59424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735450593,7.75,233.99,233.97,3.59424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735450790,3.8451,234.0,233.96,3.59424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735450992,7.75,233.99,233.96,11.17424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735451195,8.96479673,234.02,233.96,3.59424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735452792,7.75,234.02,233.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759735453002,1.21479673,234.04,233.98,3.59424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735453896,7.75,234.06,233.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759735454493,7.75,234.06,233.99,11.17424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735455501,11.5941,234.06,233.99,11.17424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735456202,3.8443,234.05,233.99,11.17424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735456600,1.21479673,234.04,233.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759735456805,7.75,234.03,233.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759735456998,1.21479673,234.04,233.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759735457198,7.75,234.03,233.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759735457496,5.05919673,234.04,233.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759735457700,7.75,234.03,233.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759735458704,7.58,234.03,233.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759735458905,12.63919673,234.04,233.98,3.59424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735459407,8.79479673,234.04,233.99,14.95934484]
["bitfinex-derivatives","SOLF0:USTF0",1759735459703,7.58,234.03,233.98,3.59424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735460005,3.845,234.0,233.96,11.11424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735460204,7.58,233.99,233.96,3.59424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735460507,7.58,233.99,233.97,3.59424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735460700,7.58,233.99,233.95,3.59424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735461299,3.8453,233.99,233.95,3.59424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735461501,7.58,233.98,233.95,3.59424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735461701,7.58,233.98,233.94,3.59424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735462409,7.58,233.97,233.94,3.59424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735463105,7.58,233.96,233.94,3.59424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735463301,7.58,233.96,233.93,3.59424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735464015,7.58,233.95,233.93,3.59424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735464213,3.8457,233.96,233.92,3.59424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735464410,3.8457,233.96,233.93,3.59424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735464610,7.58,233.95,233.93,3.59424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735465111,3.8457,233.96,233.93,3.59424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735465313,7.58,233.95,233.93,3.59424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735465508,3.8457,233.96,233.93,3.59424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735465715,7.58,233.95,233.93,3.59424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735466307,3.8457,233.96,233.93,11.11424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735467311,11.4257,233.96,233.93,11.11424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735467711,11.4257,233.96,233.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759735468108,7.58,233.96,233.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759735470621,7.58,233.96,233.92,11.11424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735473832,11.4257,233.96,233.92,11.11424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735474030,7.25,233.97,233.91,3.59424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735475319,7.25,233.97,233.88,4.74719608]
["bitfinex-derivatives","SOLF0:USTF0",1759735475320,7.25,233.91,233.88,3.59424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735475520,1.21479673,233.92,233.87,10.88424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735475826,7.25,233.91,233.87,10.88424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735476020,3.8467,233.9,233.87,10.88424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735476222,3.8467,233.9,233.86,3.59424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735476519,7.25,233.88,233.85,3.59424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735476724,7.25,233.88,233.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759735476725,7.25,233.88,233.83,3.59424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735476929,8.46479673,233.86,233.8,11.6284468]
["bitfinex-derivatives","SOLF0:USTF0",1759735477316,7.25,233.84,233.8,11.6284468]
["bitfinex-derivatives","SOLF0:USTF0",1759735477521,7.25,233.84,233.8,8.03420196]
["bitfinex-derivatives","SOLF0:USTF0",1759735477724,11.0977,233.84,233.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759735478023,7.25,233.85,233.78,10.88424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735479129,3.8477,233.84,233.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759735480124,11.0979,233.82,233.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759735480327,7.25,233.81,233.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759735481124,11.0979,233.82,233.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759735481329,3.8482,233.81,233.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759735481622,59.8434,233.88,233.73,3.59424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735481623,7.25,233.79,233.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759735481823,7.25,233.79,233.69,3.59424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735482028,1.21479673,233.78,233.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759735482429,5.06349673,233.78,233.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759735484119,1.21479673,233.78,233.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759735487224,11.0984,233.79,233.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759735487432,1.21479673,233.78,233.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759735489140,7.25,233.79,233.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759735489844,7.25,233.79,233.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759735490044,14.32,233.83,233.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759735490342,18.1679,233.83,233.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759735490644,14.32,233.83,233.73,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1759735490841,7.38,233.85,233.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759735491048,36.98,233.85,233.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759735491241,36.98,233.85,233.69,59.889]
["bitfinex-derivatives","SOLF0:USTF0",1759735491242,3.8476,233.84,233.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759735492141,7.38,233.85,233.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759735493646,11.2274,233.85,233.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759735494148,3.8478,233.83,233.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759735494343,11.2278,233.83,233.74,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1759735494543,11.2278,233.83,233.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759735497342,3.8481,233.82,233.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759735501155,7.38,233.83,233.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759735502753,3.8482,233.81,233.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759735505352,11.2278,233.83,233.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759735505757,7.38,233.83,233.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759735505953,7.38,233.83,233.76,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1759735507058,7.38,233.83,233.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759735507260,11.2279,233.83,233.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759735507756,7.38,233.83,233.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759735508658,3.8481,233.82,233.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759735509457,7.38,233.81,233.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759735510158,11.2282,233.81,233.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759735511754,3.8478,233.83,233.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759735512064,7.38,233.82,233.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759735512467,7.38,233.78,233.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759735513060,3.8491,233.76,233.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759735513259,7.38,233.75,233.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759735513460,7.38,233.75,233.65,11.23424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735513461,7.38,233.74,233.65,11.23424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735513657,7.38,233.74,233.63,3.59424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735514566,3.85,233.7,233.63,3.59424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735514766,7.38,233.74,233.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759735515157,7.38,233.74,233.63,11.23424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735515569,1.90337997,233.75,233.63,11.23424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735515869,7.38,233.74,233.63,11.23424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735516367,11.2298,233.71,233.63,11.23424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735518763,7.38,233.71,233.63,11.23424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735519261,7.38,233.71,233.64,3.59424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735520072,7.38,233.71,233.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759735520273,7.38,233.71,233.65,10.92424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735520274,111.66,233.71,233.65,10.92424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735520470,111.66,233.71,233.65,3.59424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735520671,111.66,233.71,233.64,3.59424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735521172,3.8499,233.7,233.65,3.59424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735521473,7.26,233.69,233.65,10.92424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735522276,3.8499,233.7,233.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759735522475,3.8496,233.72,233.65,10.92424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735522664,104.28,233.71,233.65,10.92424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735523369,3.8492,233.75,233.68,5.49762481]
["bitfinex-derivatives","SOLF0:USTF0",1759735523674,3.8492,233.75,233.68,12.82762481]
["bitfinex-derivatives","SOLF0:USTF0",1759735524674,3.8494,233.74,233.68,10.92424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735524865,11.1094,233.74,233.68,10.92424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735525372,7.26,233.73,233.69,10.92424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735525771,104.28,233.77,233.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759735525971,104.28,233.77,233.7,9.23337997]
["bitfinex-derivatives","SOLF0:USTF0",1759735526174,104.28,233.77,233.7,12.82762481]
["bitfinex-derivatives","SOLF0:USTF0",1759735526371,108.1289,233.77,233.7,12.82762481]
["bitfinex-derivatives","SOLF0:USTF0",1759735528680,3.8491,233.75,233.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759735528870,7.26,233.75,233.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759735530583,104.28,233.77,233.7,3.59424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735530784,7.26,233.76,233.7,3.59424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735531681,3.8492,233.75,233.7,3.59424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735531872,7.26,233.74,233.7,3.59424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735532078,3.8492,233.75,233.7,3.59424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735532681,7.26,233.74,233.7,3.59424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735532883,3.8492,233.75,233.7,3.59424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735533084,7.26,233.74,233.7,3.59424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735533277,3.8492,233.75,233.7,3.59424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735533478,104.28,233.77,233.68,1.90337997]
["bitfinex-derivatives","SOLF0:USTF0",1759735533479,7.26,233.76,233.69,3.59424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735534678,7.71,233.72,233.69,3.59424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735535080,7.71,233.72,233.68,5.49762481]
["bitfinex-derivatives","SOLF0:USTF0",1759735535282,3.8495,233.73,233.68,5.49762481]
["bitfinex-derivatives","SOLF0:USTF0",1759735535577,7.71,233.72,233.68,5.49762481]
["bitfinex-derivatives","SOLF0:USTF0",1759735535984,7.71,233.72,233.68,3.59424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735536185,3.8495,233.73,233.68,3.59424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735536385,7.71,233.74,233.68,3.59424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735537278,11.5593,233.74,233.68,3.59424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735543282,94.9993,233.74,233.68,3.59424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735543586,91.15,233.74,233.68,11.40424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735544389,94.9993,233.74,233.68,11.40424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735545385,94.9993,233.74,233.68,3.59424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735545591,3.8495,233.73,233.68,3.59424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735545789,7.71,233.72,233.68,3.59424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735545988,3.8495,233.73,233.68,3.59424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735546384,11.5597,233.72,233.69,3.59424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735546584,7.71,233.71,233.69,3.59424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735551693,7.71,233.7,233.69,3.59424484]
["bitfinex-derivatives","SOLF0:USTF0",1759735552290,7.71,233.7,233.67,5.96564873]
["bitfinex-derivatives","SOLF0:USTF0",1759735553391,83.44,233.74,233.68,3.59801794]
["bitfinex-derivatives","SOLF0:USTF0",1759735553392,3.8501,233.69,233.68,3.59801794]
["bitfinex-derivatives","SOLF0:USTF0",1759735553598,3.8501,233.69,233.62,7.11560716]
["bitfinex-derivatives","SOLF0:USTF0",1759735553599,3.8501,233.69,233.67,3.59801794]
["bitfinex-derivatives","SOLF0:USTF0",1759735553798,3.8501,233.69,233.66,3.59801794]
["bitfinex-derivatives","SOLF0:USTF0",1759735553994,7.71,233.68,233.66,3.59801794]
["bitfinex-derivatives","SOLF0:USTF0",1759735554189,3.8501,233.69,233.66,3.59801794]
["bitfinex-derivatives","SOLF0:USTF0",1759735554392,7.71,233.68,233.66,3.59801794]
["bitfinex-derivatives","SOLF0:USTF0",1759735554786,3.8501,233.69,233.66,3.59801794]
["bitfinex-derivatives","SOLF0:USTF0",1759735554989,7.71,233.68,233.66,3.59801794]
["bitfinex-derivatives","SOLF0:USTF0",1759735555895,11.5597,233.72,233.66,3.59801794]
["bitfinex-derivatives","SOLF0:USTF0",1759735557198,3.8497,233.72,233.67,3.59801794]
["bitfinex-derivatives","SOLF0:USTF0",1759735557698,7.71,233.71,233.67,11.35801794]
["bitfinex-derivatives","SOLF0:USTF0",1759735558097,3.8497,233.72,233.67,11.35801794]
["bitfinex-derivatives","SOLF0:USTF0",1759735558298,7.71,233.71,233.67,3.59801794]
["bitfinex-derivatives","SOLF0:USTF0",1759735558602,11.5597,233.72,233.69,11.35801794]
["bitfinex-derivatives","SOLF0:USTF0",1759735558803,7.71,233.71,233.69,3.59801794]
["bitfinex-derivatives","SOLF0:USTF0",1759735561308,7.71,233.71,233.68,3.59801794]
["bitfinex-derivatives","SOLF0:USTF0",1759735561513,7.71,233.71,233.68,11.35801794]
["bitfinex-derivatives","SOLF0:USTF0",1759735565309,11.5598,233.71,233.68,11.35801794]
["bitfinex-derivatives","SOLF0:USTF0",1759735565511,7.71,233.7,233.68,3.59801794]
["bitfinex-derivatives","SOLF0:USTF0",1759735565709,104.28,233.73,233.68,3.59801794]
["bitfinex-derivatives","SOLF0:USTF0",1759735566008,3.85,233.7,233.68,3.59801794]
["bitfinex-derivatives","SOLF0:USTF0",1759735566406,11.56,233.7,233.68,3.59801794]
["bitfinex-derivatives","SOLF0:USTF0",1759735566601,11.56,233.7,233.68,11.35801794]
["bitfinex-derivatives","SOLF0:USTF0",1759735567110,7.71,233.69,233.68,3.59801794]
["bitfinex-derivatives","SOLF0:USTF0",1759735569710,11.5602,233.68,233.67,3.59801794]
["bitfinex-derivatives","SOLF0:USTF0",1759735569903,7.71,233.67,233.66,3.59801794]
["bitfinex-derivatives","SOLF0:USTF0",1759735571213,7.71,233.67,233.65,3.59801794]
["bitfinex-derivatives","SOLF0:USTF0",1759735571802,108.1102,233.68,233.65,3.59801794]
["bitfinex-derivatives","SOLF0:USTF0",1759735572007,3.8505,233.67,233.65,3.59801794]
["bitfinex-derivatives","SOLF0:USTF0",1759735572206,7.71,233.66,233.65,3.60065651]
["bitfinex-derivatives","SOLF0:USTF0",1759735573509,104.26,233.68,233.65,3.60065651]
["bitfinex-derivatives","SOLF0:USTF0",1759735574308,11.5605,233.66,233.65,3.60065651]
["bitfinex-derivatives","SOLF0:USTF0",1759735574503,7.71,233.67,233.65,3.60065651]
["bitfinex-derivatives","SOLF0:USTF0",1759735575412,7.71,233.67,233.64,11.36065651]
["bitfinex-derivatives","SOLF0:USTF0",1759735576405,104.26,233.68,233.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759735576606,104.26,233.68,233.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759735576812,7.71,233.72,233.66,11.36065651]
["bitfinex-derivatives","SOLF0:USTF0",1759735577013,7.71,233.7,233.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759735577208,7.71,233.7,233.66,3.60065651]
["bitfinex-derivatives","SOLF0:USTF0",1759735577209,7.71,233.68,233.66,3.60065651]
["bitfinex-derivatives","SOLF0:USTF0",1759735577417,111.97,233.68,233.65,11.36065651]
["bitfinex-derivatives","SOLF0:USTF0",1759735578715,7.8,233.67,233.65,3.60065651]
["bitfinex-derivatives","SOLF0:USTF0",1759735580314,7.8,233.67,233.64,3.60065651]
["bitfinex-derivatives","SOLF0:USTF0",1759735581019,3.8505,233.66,233.62,3.60065651]
["bitfinex-derivatives","SOLF0:USTF0",1759735581219,7.8,233.65,233.61,3.60065651]
["bitfinex-derivatives","SOLF0:USTF0",1759735581413,7.8,233.63,233.61,3.60065651]
["bitfinex-derivatives","SOLF0:USTF0",1759735582920,3.8502,233.68,233.62,11.48065651]
["bitfinex-derivatives","SOLF0:USTF0",1759735583117,104.26,233.67,233.63,3.60065651]
["bitfinex-derivatives","SOLF0:USTF0",1759735583323,112.06,233.67,233.63,11.48065651]
["bitfinex-derivatives","SOLF0:USTF0",1759735583720,7.8,233.66,233.63,11.48065651]
["bitfinex-derivatives","SOLF0:USTF0",1759735588032,3.8507,233.66,233.63,3.60065651]
["bitfinex-derivatives","SOLF0:USTF0",1759735588426,7.8,233.66,233.62,3.60065651]
["bitfinex-derivatives","SOLF0:USTF0",1759735588723,7.8,233.66,233.62,11.48065651]
["bitfinex-derivatives","SOLF0:USTF0",1759735588925,7.8,233.66,233.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759735589123,104.26,233.67,233.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759735589328,7.8,233.66,233.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759735590322,7.8,233.66,233.62,11.48065651]
["bitfinex-derivatives","SOLF0:USTF0",1759735590629,11.6506,233.66,233.62,11.48065651]
["bitfinex-derivatives","SOLF0:USTF0",1759735591528,7.8,233.64,233.62,3.60065651]
["bitfinex-derivatives","SOLF0:USTF0",1759735592029,7.8,233.64,233.62,11.48065651]
["bitfinex-derivatives","SOLF0:USTF0",1759735592224,112.06,233.63,233.62,3.60065651]
["bitfinex-derivatives","SOLF0:USTF0",1759735592424,7.8,233.62,233.6,3.60065651]
["bitfinex-derivatives","SOLF0:USTF0",1759735593223,104.26,233.63,233.6,3.60065651]
["bitfinex-derivatives","SOLF0:USTF0",1759735593422,7.8,233.61,233.6,3.60065651]
["bitfinex-derivatives","SOLF0:USTF0",1759735594429,7.8,233.61,233.59,3.60065651]
["bitfinex-derivatives","SOLF0:USTF0",1759735594430,3.8515,233.6,233.59,3.60065651]
["bitfinex-derivatives","SOLF0:USTF0",1759735597128,11.3615,233.6,233.59,3.60065651]
["bitfinex-derivatives","SOLF0:USTF0",1759735597534,11.3615,233.6,233.58,3.60065651]
["bitfinex-derivatives","SOLF0:USTF0",1759735597834,104.26,233.59,233.58,3.60065651]
["bitfinex-derivatives","SOLF0:USTF0",1759735598136,104.26,233.59,233.58,11.26065651]
["bitfinex-derivatives","SOLF0:USTF0",1759735601037,7.51,233.6,233.58,11.26065651]
["bitfinex-derivatives","SOLF0:USTF0",1759735601234,111.77,233.6,233.58,11.26065651]
["bitfinex-derivatives","SOLF0:USTF0",1759735601431,115.6217,233.6,233.58,3.60065651]
["bitfinex-derivatives","SOLF0:USTF0",1759735601635,115.6217,233.6,233.57,3.60065651]
["bitfinex-derivatives","SOLF0:USTF0",1759735602629,108.1117,233.6,233.57,3.60065651]
["bitfinex-derivatives","SOLF0:USTF0",1759735602832,115.6217,233.6,233.57,3.60065651]
["bitfinex-derivatives","SOLF0:USTF0",1759735603035,11.3619,233.58,233.57,3.60065651]
["bitfinex-derivatives","SOLF0:USTF0",1759735603238,7.51,233.57,233.56,3.60065651]
["bitfinex-derivatives","SOLF0:USTF0",1759735603829,3.8519,233.58,233.54,3.60065651]
["bitfinex-derivatives","SOLF0:USTF0",1759735604142,7.51,233.57,233.54,3.60065651]
["bitfinex-derivatives","SOLF0:USTF0",1759735604332,104.26,233.56,233.53,11.26065651]
["bitfinex-derivatives","SOLF0:USTF0",1759735604537,7.51,233.61,233.54,11.26065651]
["bitfinex-derivatives","SOLF0:USTF0",1759735604741,104.26,233.59,233.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759735605441,111.77,233.59,233.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759735606233,111.77,233.59,233.56,4.81910916]
["bitfinex-derivatives","SOLF0:USTF0",1759735606439,111.77,233.59,233.55,3.60065651]
["bitfinex-derivatives","SOLF0:USTF0",1759735606640,7.51,233.58,233.55,11.26065651]
["bitfinex-derivatives","SOLF0:USTF0",1759735607141,104.26,233.59,233.55,3.60065651]
["bitfinex-derivatives","SOLF0:USTF0",1759735607340,7.51,233.58,233.55,3.60065651]
["bitfinex-derivatives","SOLF0:USTF0",1759735607848,104.26,233.59,233.55,3.60065651]
["bitfinex-derivatives","SOLF0:USTF0",1759735608440,7.52,233.58,233.55,3.60065651]
["bitfinex-derivatives","SOLF0:USTF0",1759735609047,7.52,233.58,233.55,10.97065651]
["bitfinex-derivatives","SOLF0:USTF0",1759735610145,111.78,233.58,233.55,10.97065651]
["bitfinex-derivatives","SOLF0:USTF0",1759735610850,7.52,233.57,233.55,10.97065651]
["bitfinex-derivatives","SOLF0:USTF0",1759735612946,104.26,233.58,233.55,10.97065651]
["bitfinex-derivatives","SOLF0:USTF0",1759735613346,3.8518,233.59,233.55,10.97065651]
["bitfinex-derivatives","SOLF0:USTF0",1759735613649,31.56,233.58,233.55,10.97065651]
["bitfinex-derivatives","SOLF0:USTF0",1759735614349,31.56,233.58,233.56,3.60065651]
["bitfinex-derivatives","SOLF0:USTF0",1759735615351,3.8514,233.61,233.56,3.60065651]
["bitfinex-derivatives","SOLF0:USTF0",1759735615554,7.52,233.59,233.56,3.60065651]
["bitfinex-derivatives","SOLF0:USTF0",1759735616054,104.24,233.59,233.57,10.97065651]
["bitfinex-derivatives","SOLF0:USTF0",1759735616254,104.24,233.61,233.57,3.60065651]
["bitfinex-derivatives","SOLF0:USTF0",1759735616554,111.76,233.61,233.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759735617956,7.52,233.61,233.58,10.97065651]
["bitfinex-derivatives","SOLF0:USTF0",1759735618150,7.52,233.61,233.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759735618751,104.24,233.63,233.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759735618955,7.52,233.62,233.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759735620954,104.24,233.63,233.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759735621155,7.52,233.62,233.58,3.60065651]
["bitfinex-derivatives","SOLF0:USTF0",1759735621554,104.24,233.63,233.58,3.60065651]
["bitfinex-derivatives","SOLF0:USTF0",1759735621753,7.52,233.62,233.57,3.60065651]
["bitfinex-derivatives","SOLF0:USTF0",1759735622150,104.24,233.63,233.57,10.97065651]
["bitfinex-derivatives","SOLF0:USTF0",1759735622357,7.52,233.62,233.58,10.97065651]
["bitfinex-derivatives","SOLF0:USTF0",1759735623060,7.52,233.6,233.58,3.60065651]
["bitfinex-derivatives","SOLF0:USTF0",1759735623255,104.24,233.59,233.56,3.60065651]
["bitfinex-derivatives","SOLF0:USTF0",1759735623455,7.52,233.58,233.55,3.60065651]
["bitfinex-derivatives","SOLF0:USTF0",1759735623849,7.52,233.57,233.55,3.60065651]
["bitfinex-derivatives","SOLF0:USTF0",1759735624055,3.852,233.58,233.55,3.60065651]
["bitfinex-derivatives","SOLF0:USTF0",1759735624751,11.3721,233.57,233.55,3.60065651]
["bitfinex-derivatives","SOLF0:USTF0",1759735624956,104.24,233.59,233.54,3.60065651]
["bitfinex-derivatives","SOLF0:USTF0",1759735624957,7.52,233.58,233.54,3.60065651]
["bitfinex-derivatives","SOLF0:USTF0",1759735625156,104.24,233.59,233.54,3.60065651]
["bitfinex-derivatives","SOLF0:USTF0",1759735625358,7.52,233.58,233.55,3.60065651]
["bitfinex-derivatives","SOLF0:USTF0",1759735625566,108.0918,233.59,233.55,3.60065651]
["bitfinex-derivatives","SOLF0:USTF0",1759735625855,3.852,233.58,233.55,3.60065651]
["bitfinex-derivatives","SOLF0:USTF0",1759735626258,7.52,233.56,233.55,3.60065651]
["bitfinex-derivatives","SOLF0:USTF0",1759735626457,7.52,233.59,233.55,10.97065651]
["bitfinex-derivatives","SOLF0:USTF0",1759735626760,104.24,233.58,233.55,10.97065651]
["bitfinex-derivatives","SOLF0:USTF0",1759735627359,111.76,233.58,233.55,10.97065651]
["bitfinex-derivatives","SOLF0:USTF0",1759735627761,7.52,233.57,233.55,3.60065651]
["bitfinex-derivatives","SOLF0:USTF0",1759735629064,108.092,233.58,233.55,3.60065651]
["bitfinex-derivatives","SOLF0:USTF0",1759735629265,7.52,233.57,233.55,3.60065651]
["bitfinex-derivatives","SOLF0:USTF0",1759735630965,7.52,233.55,233.54,3.60065651]
["bitfinex-derivatives","SOLF0:USTF0",1759735632366,104.24,233.58,233.54,3.60065651]
["bitfinex-derivatives","SOLF0:USTF0",1759735632671,111.74,233.57,233.55,3.60065651]
["bitfinex-derivatives","SOLF0:USTF0",1759735633973,104.24,233.58,233.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759735634162,104.24,233.58,233.57,3.60216314]
["bitfinex-derivatives","SOLF0:USTF0",1759735634974,111.76,233.58,233.57,3.60216314]
["bitfinex-derivatives","SOLF0:USTF0",1759735635167,111.76,233.58,233.56,3.60216314]
["bitfinex-derivatives","SOLF0:USTF0",1759735635765,7.52,233.58,233.57,3.60216314]
["bitfinex-derivatives","SOLF0:USTF0",1759735635968,111.76,233.58,233.57,3.60216314]
["bitfinex-derivatives","SOLF0:USTF0",1759735636172,111.74,233.58,233.57,3.60216314]
["bitfinex-derivatives","SOLF0:USTF0",1759735636375,7.52,233.58,233.57,3.60216314]
["bitfinex-derivatives","SOLF0:USTF0",1759735636576,111.74,233.58,233.57,3.60216314]
["bitfinex-derivatives","SOLF0:USTF0",1759735636975,7.52,233.58,233.57,3.60216314]
["bitfinex-derivatives","SOLF0:USTF0",1759735637678,7.52,233.58,233.55,12.11719608]
["bitfinex-derivatives","SOLF0:USTF0",1759735638778,7.52,233.58,233.57,3.60496212]
["bitfinex-derivatives","SOLF0:USTF0",1759735641582,7.52,233.58,233.56,3.60496212]
["bitfinex-derivatives","SOLF0:USTF0",1759735642483,80.2,233.59,233.56,3.60496212]
["bitfinex-derivatives","SOLF0:USTF0",1759735642680,11.042,233.57,233.56,3.60496212]
["bitfinex-derivatives","SOLF0:USTF0",1759735649485,7.19,233.56,233.55,3.60496212]
["bitfinex-derivatives","SOLF0:USTF0",1759735649681,7.19,233.58,233.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759735649881,111.41,233.58,233.57,3.60563693]
["bitfinex-derivatives","SOLF0:USTF0",1759735650981,104.22,233.58,233.57,3.60563693]
["bitfinex-derivatives","SOLF0:USTF0",1759735651284,104.22,233.58,233.57,10.90563693]
["bitfinex-derivatives","SOLF0:USTF0",1759735651682,104.22,233.58,233.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759735652384,111.41,233.58,233.55,12.04719608]
["bitfinex-derivatives","SOLF0:USTF0",1759735652588,111.41,233.58,233.57,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735653885,111.39,233.58,233.57,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735654585,7.19,233.58,233.57,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735654787,104.2,233.58,233.57,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735655591,111.86,233.58,233.57,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735657786,11.5116,233.6,233.57,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735657991,104.2,233.59,233.57,11.16570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735658191,7.66,233.6,233.57,11.16570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735658385,7.66,233.64,233.58,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735658588,7.66,233.64,233.6,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735658890,104.2,233.63,233.6,11.16570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735659094,104.2,233.63,233.61,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735659290,111.86,233.63,233.61,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735660598,7.66,233.62,233.61,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735660786,104.2,233.63,233.61,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735661493,111.86,233.63,233.61,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735661893,7.66,233.62,233.61,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735662494,3.8507,233.66,233.61,11.16570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735662793,84.16,233.65,233.61,11.16570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735662988,7.66,233.64,233.61,11.16570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735663294,76.5,233.65,233.61,11.16570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735663492,7.66,233.64,233.61,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735663692,76.5,233.65,233.61,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735663890,7.66,233.63,233.61,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735664396,104.18,233.64,233.61,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735664591,7.66,233.63,233.61,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735664990,104.18,233.64,233.61,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735665195,7.66,233.63,233.61,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735665494,104.18,233.64,233.56,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1759735665495,104.18,233.64,233.6,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735665696,7.66,233.63,233.6,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735665890,104.18,233.64,233.6,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735666085,3.8514,233.61,233.59,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735666296,111.84,233.6,233.59,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735667786,11.2911,233.63,233.59,10.76570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735667994,83.68,233.62,233.59,10.76570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735668296,104.18,233.61,233.59,10.76570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735668489,7.44,233.62,233.59,10.76570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735668690,111.62,233.61,233.59,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735670097,104.16,233.61,233.6,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735672001,11.2908,233.65,233.6,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735672198,7.44,233.67,233.6,7.45720855]
["bitfinex-derivatives","SOLF0:USTF0",1759735672401,7.44,233.65,233.61,10.76570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735672699,83.8,233.66,233.61,10.76570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735673803,7.44,233.65,233.61,10.76570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735674102,83.8,233.66,233.61,10.76570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735674501,7.44,233.65,233.61,10.76570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735674698,83.8,233.66,233.61,10.76570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735675099,7.44,233.65,233.61,10.76570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735675300,83.8,233.66,233.61,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735676002,7.44,233.65,233.62,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735676203,83.8,233.66,233.62,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735676500,104.16,233.65,233.62,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735676898,7.44,233.64,233.62,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735677102,104.16,233.65,233.62,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735677304,7.44,233.64,233.62,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735679805,7.44,233.64,233.63,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735681503,7.44,233.64,233.62,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735681700,104.16,233.65,233.62,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735682309,7.44,233.64,233.62,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735683411,104.16,233.65,233.62,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735683812,7.44,233.64,233.62,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735684011,104.16,233.65,233.62,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735684211,7.44,233.64,233.62,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735684414,104.16,233.65,233.62,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735685011,7.44,233.64,233.62,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735685318,7.44,233.62,233.56,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735685616,7.44,233.59,233.56,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735685815,1.21923513,233.6,233.56,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735686413,7.44,233.59,233.56,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735686624,3.8519,233.59,233.56,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735687222,7.44,233.58,233.56,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735687829,1.21923513,233.6,233.56,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735687830,7.44,233.59,233.56,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735688129,1.21923513,233.6,233.56,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735688522,5.07083513,233.6,233.56,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735688717,7.44,233.59,233.56,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735688921,5.07083513,233.6,233.56,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735689725,7.44,233.59,233.56,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735690228,5.07083513,233.6,233.56,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735690626,7.44,233.59,233.56,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735690820,5.07083513,233.6,233.56,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735691021,7.44,233.59,233.56,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735691218,5.07083513,233.6,233.56,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735691523,5.07083513,233.6,233.57,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735691718,1.21923513,233.6,233.57,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735692030,7.44,233.59,233.55,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735692328,7.44,233.56,233.55,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735693130,7.44,233.56,233.54,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735693332,7.44,233.56,233.55,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735696132,7.44,233.56,233.54,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735696334,5.07133513,233.57,233.54,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735696530,7.44,233.56,233.54,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735696741,5.07133513,233.57,233.54,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735698128,7.28,233.56,233.54,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735698334,5.07133513,233.57,233.54,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735698734,7.28,233.56,233.54,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735700335,1.21923513,233.57,233.54,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735700541,8.49923513,233.6,233.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759735700837,11.1318,233.59,233.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759735701040,7.28,233.58,233.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759735701437,3.852,233.58,233.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759735701634,7.28,233.59,233.54,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735702137,1.21923513,233.6,233.54,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735702338,7.28,233.59,233.54,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735702539,3.8521,233.57,233.54,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735702938,7.28,233.56,233.54,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735703546,1.21923513,233.57,233.54,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735704247,7.28,233.56,233.54,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735704644,11.1323,233.56,233.54,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735707946,7.28,233.55,233.54,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735709142,7.28,233.56,233.54,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735711351,5.07133513,233.57,233.54,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735711555,7.28,233.56,233.54,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735712654,7.28,233.55,233.52,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735712847,7.28,233.55,233.49,12.66719608]
["bitfinex-derivatives","SOLF0:USTF0",1759735712848,7.28,233.56,233.51,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735713455,3.8528,233.53,233.51,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735713650,7.28,233.52,233.51,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735716058,7.28,233.52,233.5,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735716466,3.8528,233.53,233.49,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735716654,7.28,233.52,233.49,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735717158,3.8528,233.53,233.49,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735717563,7.28,233.52,233.49,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735719560,3.8528,233.53,233.49,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735719959,7.28,233.52,233.49,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735720159,7.28,233.52,233.48,11.52570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735720365,164.0521,233.61,233.49,11.52570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735720366,7.28,233.56,233.49,11.52570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735720561,7.28,233.56,233.51,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735720962,3.8518,233.59,233.53,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1759735721262,104.14,233.61,233.54,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735721462,104.14,233.61,233.56,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735721665,111.42,233.61,233.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759735721859,7.28,233.61,233.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759735722063,11.1312,233.63,233.56,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735722264,7.28,233.61,233.55,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735723263,5.07063513,233.62,233.55,11.52570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735723264,12.35063513,233.62,233.55,11.52570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735723568,12.35063513,233.62,233.56,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735724469,12.35063513,233.62,233.55,11.52570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735724771,12.35063513,233.62,233.56,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735726170,3.8515,233.61,233.56,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735726469,7.28,233.6,233.56,11.52570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735727174,3.8515,233.61,233.54,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735727175,7.28,233.61,233.54,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735727872,7.28,233.61,233.55,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735728672,3.8519,233.59,233.55,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735728971,7.24,233.58,233.55,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735729272,7.24,233.58,233.56,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735730073,7.55,233.58,233.56,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735730270,3.8519,233.59,233.56,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735730470,7.55,233.57,233.55,3.60570855]
["bitfinex-derivatives","SOLF0:USTF0",1759735731174,1.21923513,233.59,233.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759735731978,1.21923513,233.59,233.56,11.49298892]
["bitfinex-derivatives","SOLF0:USTF0",1759735733275,8.76923513,233.59,233.56,11.49298892]
["bitfinex-derivatives","SOLF0:USTF0",1759735734084,12.62103513,233.59,233.56,11.49298892]
["bitfinex-derivatives","SOLF0:USTF0",1759735735078,11.4018,233.59,233.56,11.49298892]
["bitfinex-derivatives","SOLF0:USTF0",1759735736376,7.55,233.58,233.56,11.49298892]
["bitfinex-derivatives","SOLF0:USTF0",1759735737283,3.8518,233.59,233.56,11.49298892]
["bitfinex-derivatives","SOLF0:USTF0",1759735737474,11.4018,233.59,233.56,11.49298892]
["bitfinex-derivatives","SOLF0:USTF0",1759735738780,7.55,233.57,233.56,3.60298892]
["bitfinex-derivatives","SOLF0:USTF0",1759735740079,3.852,233.58,233.56,3.60298892]
["bitfinex-derivatives","SOLF0:USTF0",1759735740279,7.55,233.59,233.56,3.60298892]
["bitfinex-derivatives","SOLF0:USTF0",1759735740485,7.55,233.59,233.56,11.49298892]
["bitfinex-derivatives","SOLF0:USTF0",1759735741182,1.90635936,233.64,233.56,11.49298892]
["bitfinex-derivatives","SOLF0:USTF0",1759735741481,7.55,233.63,233.56,11.49298892]
["bitfinex-derivatives","SOLF0:USTF0",1759735741776,11.4018,233.59,233.56,11.49298892]
["bitfinex-derivatives","SOLF0:USTF0",1759735741977,7.55,233.63,233.56,3.60298892]
["bitfinex-derivatives","SOLF0:USTF0",1759735742679,9.45635936,233.6,233.5,4.74719608]
["bitfinex-derivatives","SOLF0:USTF0",1759735742880,7.55,233.58,233.49,12.63719608]
["bitfinex-derivatives","SOLF0:USTF0",1759735743473,3.8526,233.54,233.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759735743882,7.55,233.53,233.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759735744080,7.55,233.53,233.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759735744284,7.55,233.58,233.49,12.63719608]
["bitfinex-derivatives","SOLF0:USTF0",1759735744479,7.55,233.58,233.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759735745387,7.55,233.58,233.44,0.7453496]
["bitfinex-derivatives","SOLF0:USTF0",1759735745388,7.55,233.58,233.51,4.74719608]
["bitfinex-derivatives","SOLF0:USTF0",1759735745589,7.55,233.58,233.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759735746681,11.402,233.58,233.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759735747886,7.55,233.58,233.52,11.7428]
["bitfinex-derivatives","SOLF0:USTF0",1759735748086,7.55,233.58,233.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759735748286,7.55,233.58,233.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759735748685,3.8521,233.57,233.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759735748888,11.4021,233.57,233.51,4.74719608]
["bitfinex-derivatives","SOLF0:USTF0",1759735749189,3.8521,233.57,233.51,12.63719608]
["bitfinex-derivatives","SOLF0:USTF0",1759735754896,3.8523,233.56,233.51,12.63719608]
["bitfinex-derivatives","SOLF0:USTF0",1759735756094,11.4023,233.56,233.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759735756294,11.4023,233.56,233.51,4.74719608]
["bitfinex-derivatives","SOLF0:USTF0",1759735757092,11.4023,233.56,233.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759735757295,11.4023,233.56,233.51,4.74719608]
["bitfinex-derivatives","SOLF0:USTF0",1759735757488,11.4023,233.56,233.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759735757694,11.4023,233.56,233.51,4.74719608]
["bitfinex-derivatives","SOLF0:USTF0",1759735757991,11.4023,233.56,233.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759735758196,7.44,233.55,233.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759735758893,7.44,233.55,233.51,4.74719608]
["bitfinex-derivatives","SOLF0:USTF0",1759735759292,3.8519,233.58,233.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759735759897,3.8521,233.57,233.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759735760296,11.2921,233.57,233.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759735760599,11.2921,233.57,233.51,8.60019608]
["bitfinex-derivatives","SOLF0:USTF0",1759735760899,11.2921,233.57,233.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759735761095,3.8523,233.56,233.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759735761302,11.2923,233.56,233.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759735761495,11.2923,233.56,233.5,4.74719608]
["bitfinex-derivatives","SOLF0:USTF0",1759735761697,11.2923,233.56,233.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759735761996,11.2923,233.56,233.5,4.74719608]
["bitfinex-derivatives","SOLF0:USTF0",1759735762198,7.44,233.55,233.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759735764403,3.8523,233.56,233.51,4.74719608]
["bitfinex-derivatives","SOLF0:USTF0",1759735764798,11.2919,233.58,233.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759735765800,104.1,233.59,233.53,4.74719608]
["bitfinex-derivatives","SOLF0:USTF0",1759735766500,104.1,233.59,233.5,7.11560716]
["bitfinex-derivatives","SOLF0:USTF0",1759735766704,104.1,233.59,233.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759735767907,107.9518,233.59,233.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759735768107,111.54,233.59,233.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759735769706,3.852,233.58,233.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759735770009,7.44,233.57,233.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759735770306,7.44,233.57,233.52,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1759735770605,7.44,233.57,233.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759735771005,7.44,233.57,233.5,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1759735771212,7.44,233.57,233.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759735772208,3.8522,233.56,233.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759735772510,7.44,233.55,233.5,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1759735772905,7.44,233.55,233.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759735773108,7.44,233.56,233.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759735774216,7.44,233.56,233.5,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1759735774415,7.44,233.56,233.5,11.1531]
["bitfinex-derivatives","SOLF0:USTF0",1759735775309,7.44,233.56,233.5,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1759735775516,7.44,233.56,233.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759735775712,3.8521,233.57,233.5,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1759735775909,11.2921,233.57,233.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759735780120,3.8523,233.56,233.5,11.1531]
["bitfinex-derivatives","SOLF0:USTF0",1759735780618,3.8523,233.56,233.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759735781914,104.1,233.59,233.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759735781915,3.8519,233.58,233.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759735782517,104.1,233.59,233.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759735782818,7.44,233.63,233.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759735783616,3.8513,233.62,233.55,11.1523]
["bitfinex-derivatives","SOLF0:USTF0",1759735785919,3.8513,233.62,233.49,61.84655936]
["bitfinex-derivatives","SOLF0:USTF0",1759735785920,11.2913,233.62,233.56,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1759735786119,11.2913,233.62,233.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759735786417,11.2913,233.62,233.56,11.1521]
["bitfinex-derivatives","SOLF0:USTF0",1759735789019,11.2913,233.62,233.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759735789724,7.44,233.62,233.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759735791118,7.44,233.62,233.55,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1759735791119,7.79,233.65,233.53,59.9314]
["bitfinex-derivatives","SOLF0:USTF0",1759735791422,7.79,233.65,233.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759735792619,3.851,233.64,233.56,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1759735792826,7.41,233.63,233.56,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1759735794224,104.06,233.66,233.57,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1759735794429,7.41,233.65,233.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759735794924,7.41,233.65,233.58,11.6517]
["bitfinex-derivatives","SOLF0:USTF0",1759735799830,7.41,233.64,233.58,11.6517]
["bitfinex-derivatives","SOLF0:USTF0",1759735800533,1.21947348,233.71,233.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759735800730,8.62947348,233.71,233.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759735801027,12.47937348,233.71,233.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759735801231,8.62947348,233.71,233.63,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1759735801534,7.41,233.71,233.63,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1759735801733,1.21947348,233.7,233.63,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1759735802129,1.21947348,233.7,233.63,11.6509]
["bitfinex-derivatives","SOLF0:USTF0",1759735802734,5.06947348,233.7,233.63,11.6509]
["bitfinex-derivatives","SOLF0:USTF0",1759735806238,1.21947348,233.7,233.63,11.6509]
["bitfinex-derivatives","SOLF0:USTF0",1759735806436,21.88947348,233.75,233.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759735807838,25.73867348,233.75,233.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759735808032,1.21947348,233.69,233.55,1.21947348]
["bitfinex-derivatives","SOLF0:USTF0",1759735808230,8.62947348,233.65,233.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759735808431,8.62947348,233.65,233.56,11.652]
["bitfinex-derivatives","SOLF0:USTF0",1759735808628,1.21947348,233.59,233.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759735809538,1.21947348,233.59,233.53,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1759735809738,1.21947348,233.59,233.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759735810037,1.21947348,233.63,233.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759735811137,1.21947348,233.63,233.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759735811641,7.41,233.62,233.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759735811942,11.2612,233.62,233.53,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1759735812136,11.2612,233.62,233.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759735812645,1.21947348,233.6,233.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759735812842,7.41,233.59,233.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759735813245,7.41,233.59,233.53,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1759735813438,1.21947348,233.61,233.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759735814045,1.21947348,233.61,233.54,11.6524]
["bitfinex-derivatives","SOLF0:USTF0",1759735814338,8.62947348,233.61,233.54,11.6524]
["bitfinex-derivatives","SOLF0:USTF0",1759735814946,7.41,233.57,233.51,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1759735815243,8.62947348,233.57,233.51,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1759735817447,7.41,233.57,233.51,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1759735818746,7.41,233.57,233.51,11.3129]
["bitfinex-derivatives","SOLF0:USTF0",1759735820252,1.21947348,233.58,233.52,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1759735820452,12.71087348,233.61,233.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759735821555,12.71087348,233.61,233.53,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1759735821752,12.71087348,233.61,233.53,11.3126]
["bitfinex-derivatives","SOLF0:USTF0",1759735821954,5.07087348,233.61,233.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759735822154,7.64,233.57,233.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759735822350,7.64,233.57,233.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759735823161,7.64,233.57,233.51,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1759735823555,7.64,233.57,233.51,11.3129]
["bitfinex-derivatives","SOLF0:USTF0",1759735825162,1.21947348,233.58,233.51,11.3129]
["bitfinex-derivatives","SOLF0:USTF0",1759735825354,1.21947348,233.58,233.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759735830267,3.8514,233.62,233.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759735830471,1.21947348,233.63,233.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759735830869,5.07067348,233.63,233.56,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1759735831066,1.21947348,233.63,233.56,11.3121]
["bitfinex-derivatives","SOLF0:USTF0",1759735833378,1.21947348,233.63,233.57,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1759735833777,1.21947348,233.63,233.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759735834174,1.21947348,233.63,233.57,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1759735834374,1.21947348,233.63,233.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759735834570,1.21947348,233.63,233.58,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1759735834973,3.8507,233.65,233.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759735835778,11.4207,233.65,233.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759735837380,3.8507,233.65,233.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759735838374,3.851,233.64,233.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759735838579,11.421,233.64,233.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759735838979,1.21947348,233.63,233.55,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759735839578,1.21947348,233.63,233.57,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1759735840582,1.21947348,233.63,233.55,11.7323]
["bitfinex-derivatives","SOLF0:USTF0",1759735840776,1.21947348,233.6,233.41,129.6706]
["bitfinex-derivatives","SOLF0:USTF0",1759735840979,5.07167348,233.57,233.49,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1759735841384,1.21947348,233.54,233.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759735841584,5.07207348,233.54,233.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759735845787,7.57,233.53,233.46,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1759735845985,7.57,233.53,233.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759735846985,7.57,233.53,233.45,11.7339]
["bitfinex-derivatives","SOLF0:USTF0",1759735847784,11.4228,233.53,233.45,11.7339]
["bitfinex-derivatives","SOLF0:USTF0",1759735849386,11.4228,233.53,233.46,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1759735849586,5.07177348,233.56,233.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759735849881,7.61,233.57,233.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759735850684,50.46,233.6,233.51,1.21947348]
["bitfinex-derivatives","SOLF0:USTF0",1759735850882,7.61,233.61,233.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759735851281,7.61,233.61,233.55,11.5824]
["bitfinex-derivatives","SOLF0:USTF0",1759735852287,11.4615,233.61,233.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759735852579,7.61,233.61,233.52,11.5827]
["bitfinex-derivatives","SOLF0:USTF0",1759735852780,7.61,233.58,233.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759735852988,1.21947348,233.54,233.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759735853889,1.21947348,233.51,233.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759735854586,1.21947348,233.51,233.45,11.5839]
["bitfinex-derivatives","SOLF0:USTF0",1759735855089,3.8527,233.53,233.45,11.5839]
["bitfinex-derivatives","SOLF0:USTF0",1759735855890,3.853,233.52,233.45,11.5839]
["bitfinex-derivatives","SOLF0:USTF0",1759735856091,3.853,233.52,233.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759735856291,7.61,233.53,233.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759735856789,3.8532,233.5,233.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759735856991,11.4632,233.5,233.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759735857691,11.4632,233.5,233.44,8.4753496]
["bitfinex-derivatives","SOLF0:USTF0",1759735858091,11.4632,233.5,233.44,12.3294496]
["bitfinex-derivatives","SOLF0:USTF0",1759735858288,3.8529,233.52,233.44,12.3294496]
["bitfinex-derivatives","SOLF0:USTF0",1759735859088,3.8529,233.52,233.45,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1759735859292,3.8529,233.52,233.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759735860295,7.61,233.53,233.47,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1759735860489,7.61,233.53,233.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759735860695,7.61,233.53,233.44,0.7453496]
["bitfinex-derivatives","SOLF0:USTF0",1759735860897,11.4633,233.5,233.44,0.7453496]
["bitfinex-derivatives","SOLF0:USTF0",1759735864192,3.8535,233.49,233.44,0.7453496]
["bitfinex-derivatives","SOLF0:USTF0",1759735864394,7.61,233.49,233.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759735864792,7.61,233.49,233.38,8.4755492]
["bitfinex-derivatives","SOLF0:USTF0",1759735864998,3.854,233.46,233.38,8.4755492]
["bitfinex-derivatives","SOLF0:USTF0",1759735865190,11.464,233.46,233.38,8.4755492]
["bitfinex-derivatives","SOLF0:USTF0",1759735865796,3.8542,233.44,233.38,12.3306492]
["bitfinex-derivatives","SOLF0:USTF0",1759735865993,7.61,233.46,233.38,12.3306492]
["bitfinex-derivatives","SOLF0:USTF0",1759735865994,7.61,233.45,233.38,0.7455492]
["bitfinex-derivatives","SOLF0:USTF0",1759735866192,1.90769893,233.42,233.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759735866393,11.4648,233.41,233.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759735867197,11.4648,233.41,233.33,0.74570097]
["bitfinex-derivatives","SOLF0:USTF0",1759735867198,3.855,233.4,233.33,0.74570097]
["bitfinex-derivatives","SOLF0:USTF0",1759735869393,3.855,233.4,233.33,4.60160097]
["bitfinex-derivatives","SOLF0:USTF0",1759735871193,7.61,233.41,233.33,0.74570097]
["bitfinex-derivatives","SOLF0:USTF0",1759735871393,1.90769893,233.38,233.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759735871689,7.61,233.37,233.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759735872499,7.61,233.37,233.28,0.7458528]
["bitfinex-derivatives","SOLF0:USTF0",1759735873098,3.8555,233.36,233.28,0.7458528]
["bitfinex-derivatives","SOLF0:USTF0",1759735873296,7.61,233.35,233.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759735873695,7.61,233.33,233.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759735875201,7.61,233.33,233.26,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1759735876199,7.61,233.33,233.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759735876604,7.61,233.33,233.24,8.4759967]
["bitfinex-derivatives","SOLF0:USTF0",1759735877093,7.61,233.33,233.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759735883505,7.61,233.33,233.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759735886610,7.61,233.33,233.26,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1759735887915,11.4661,233.33,233.26,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1759735888612,11.4661,233.33,233.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759735890614,11.4661,233.33,233.25,11.2772]
["bitfinex-derivatives","SOLF0:USTF0",1759735892114,3.8563,233.32,233.25,11.2772]
["bitfinex-derivatives","SOLF0:USTF0",1759735893714,3.8565,233.3,233.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759735893909,7.32,233.29,233.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759735894203,7.24,233.29,233.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759735894713,7.24,233.29,233.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759735895811,7.24,233.27,233.2,0.74613265]
["bitfinex-derivatives","SOLF0:USTF0",1759735896208,1.90769893,233.26,233.06,60.0518]
["bitfinex-derivatives","SOLF0:USTF0",1759735896411,7.24,233.23,233.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759735897209,3.8578,233.22,233.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759735897414,7.24,233.21,233.15,0.74627666]
["bitfinex-derivatives","SOLF0:USTF0",1759735898218,7.24,233.19,233.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759735899714,7.24,233.19,233.12,11.0294]
["bitfinex-derivatives","SOLF0:USTF0",1759735900311,3.8577,233.23,233.14,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759735900312,7.24,233.23,233.14,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759735900614,7.24,233.23,233.1,60.78746075]
["bitfinex-derivatives","SOLF0:USTF0",1759735900615,7.24,233.23,233.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759735901817,7.24,233.23,233.15,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1759735903723,7.24,233.23,233.1,60.78746075]
["bitfinex-derivatives","SOLF0:USTF0",1759735903724,9.14769893,233.27,233.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759735906823,7.24,233.27,233.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759735907123,112.04,233.31,233.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759735908524,112.04,233.31,233.2,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1759735909524,112.04,233.31,233.22,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1759735909719,7.24,233.31,233.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759735911022,7.24,233.31,233.23,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1759735911322,106.74769893,233.35,233.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759735911323,1.90769893,233.35,233.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759735911531,7.89,233.35,233.25,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1759735913429,3.8558,233.34,233.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759735913623,7.89,233.35,233.27,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1759735914127,11.7457,233.35,233.27,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1759735915928,11.7457,233.35,233.28,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1759735915929,7.89,233.35,233.28,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1759735916128,311.92,233.41,233.27,59.9983]
["bitfinex-derivatives","SOLF0:USTF0",1759735916129,7.89,233.39,233.27,59.9983]
["bitfinex-derivatives","SOLF0:USTF0",1759735916329,7.89,233.39,233.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759735917035,7.89,233.39,233.29,1.22212746]
["bitfinex-derivatives","SOLF0:USTF0",1759735917236,7.89,233.39,233.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759735917635,7.89,233.39,233.32,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1759735918137,7.89,233.37,233.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759735920337,7.89,233.37,233.29,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1759735920338,7.89,233.33,233.24,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1759735921032,7.89,233.33,233.25,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1759735922934,11.7462,233.33,233.24,1.22212746]
["bitfinex-derivatives","SOLF0:USTF0",1759735923140,7.89,233.31,233.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759735923334,7.89,233.28,233.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759735924339,7.89,233.24,233.16,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1759735924641,7.89,233.24,233.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759735924940,11.7476,233.24,233.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759735925843,3.8578,233.22,233.12,9.04212746]
["bitfinex-derivatives","SOLF0:USTF0",1759735926138,7.89,233.21,233.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759735926439,3.8583,233.2,233.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759735927540,1.22212746,233.2,233.1,0.74646075]
["bitfinex-derivatives","SOLF0:USTF0",1759735927740,3.8585,233.18,233.1,0.74646075]
["bitfinex-derivatives","SOLF0:USTF0",1759735929543,3.8588,233.16,233.1,0.74646075]
["bitfinex-derivatives","SOLF0:USTF0",1759735929739,9.11212746,233.17,233.1,0.74646075]
["bitfinex-derivatives","SOLF0:USTF0",1759735933848,7.89,233.17,233.1,4.60616075]
["bitfinex-derivatives","SOLF0:USTF0",1759735934048,7.89,233.17,233.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759735934546,7.89,233.17,233.1,0.74646075]
["bitfinex-derivatives","SOLF0:USTF0",1759735934745,9.11212746,233.17,233.1,0.74646075]
["bitfinex-derivatives","SOLF0:USTF0",1759735935550,12.97072746,233.17,233.1,0.74646075]
["bitfinex-derivatives","SOLF0:USTF0",1759735935749,1.22212746,233.14,233.1,0.74646075]
["bitfinex-derivatives","SOLF0:USTF0",1759735935950,7.89,233.13,233.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759735936148,7.89,233.13,233.05,0.74659687]
["bitfinex-derivatives","SOLF0:USTF0",1759735936549,1.22212746,233.11,233.05,0.74659687]
["bitfinex-derivatives","SOLF0:USTF0",1759735937238,7.89,233.1,233.05,0.74659687]
["bitfinex-derivatives","SOLF0:USTF0",1759735937443,7.89,233.07,233.05,0.74659687]
["bitfinex-derivatives","SOLF0:USTF0",1759735938144,7.22,233.07,233.05,0.74659687]
["bitfinex-derivatives","SOLF0:USTF0",1759735938351,7.22,233.05,232.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759735938549,7.22,233.05,232.97,0.74695744]
["bitfinex-derivatives","SOLF0:USTF0",1759735939748,7.22,233.05,232.98,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1759735940647,7.22,233.05,233.0,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759735940850,1.22212746,233.06,233.0,11.2314]
["bitfinex-derivatives","SOLF0:USTF0",1759735941150,7.22,233.05,232.97,4.60875744]
["bitfinex-derivatives","SOLF0:USTF0",1759735942650,1.22212746,233.03,232.97,4.60875744]
["bitfinex-derivatives","SOLF0:USTF0",1759735943151,7.22,233.05,232.97,4.60875744]
["bitfinex-derivatives","SOLF0:USTF0",1759735943354,1.22212746,233.03,232.97,4.60875744]
["bitfinex-derivatives","SOLF0:USTF0",1759735943851,7.22,233.05,232.98,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759735944052,1.22212746,233.04,232.98,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759735944250,7.22,233.05,232.98,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759735944448,8.44212746,233.05,232.98,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759735945154,8.44212746,233.05,232.97,0.74695744]
["bitfinex-derivatives","SOLF0:USTF0",1759735949658,7.22,233.05,232.97,0.74695744]
["bitfinex-derivatives","SOLF0:USTF0",1759735949862,7.22,233.2,232.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759735950055,8.44212746,233.11,232.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759735950256,8.44212746,233.11,233.04,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1759735950456,8.44212746,233.11,233.04,11.2308]
["bitfinex-derivatives","SOLF0:USTF0",1759735950958,7.22,233.11,233.04,11.2308]
["bitfinex-derivatives","SOLF0:USTF0",1759735953563,7.22,233.23,233.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759735953859,1.22212746,233.2,233.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759735954059,8.65212746,233.2,233.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759735954554,8.65212746,233.2,233.11,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759735954754,8.65212746,233.17,233.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759735957562,8.65212746,233.17,233.11,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759735957758,1.22212746,233.19,233.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759735958363,319.49,233.25,233.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759735958560,1.22212746,233.24,233.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759735959062,1.22212746,233.23,233.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759735959562,1.22212746,233.23,233.15,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1759735959762,7.43,233.22,233.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759735959963,1.22212746,233.2,233.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759735960366,7.43,233.22,233.15,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1759735960564,7.43,233.22,233.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759735960763,8.65212746,233.22,233.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759735960965,8.65212746,233.22,233.17,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1759735961166,312.06,233.25,233.17,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1759735961464,1.22212746,233.24,233.17,11.4685]
["bitfinex-derivatives","SOLF0:USTF0",1759735964966,1.22212746,233.24,233.18,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1759735966071,1.22212746,233.24,233.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759735968972,1.22212746,233.18,233.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759735969177,7.63,233.17,233.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759735969471,1.22212746,233.15,233.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759735969973,1.22212746,233.15,233.09,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759735970275,7.63,233.17,233.09,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759735970574,1.22212746,233.16,233.09,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759735970773,105.12,233.18,233.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759735971575,105.12,233.18,233.11,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759735971772,106.36212746,233.19,233.11,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759735973476,106.36212746,233.19,233.12,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1759735973873,106.36212746,233.19,233.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759735974178,7.63,233.18,233.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759735974876,11.4885,233.18,233.1,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1759735975076,7.63,233.18,233.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759735976274,1.22212746,233.17,233.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759735976476,7.63,233.18,233.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759735976676,8.85212746,233.17,233.12,11.4893]
["bitfinex-derivatives","SOLF0:USTF0",1759735976976,7.63,233.16,233.12,11.4893]
["bitfinex-derivatives","SOLF0:USTF0",1759735980372,7.63,233.18,233.12,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1759735980578,7.63,233.18,233.1,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1759735980977,7.63,233.18,233.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759735981277,11.4886,233.18,233.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759735982679,11.4886,233.18,233.09,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759735983682,11.4886,233.18,233.1,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1759735984580,7.63,233.18,233.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759735984781,7.63,233.15,233.07,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759735985279,7.63,233.15,233.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759735985685,1.91323197,233.21,233.13,11.4892]
["bitfinex-derivatives","SOLF0:USTF0",1759735985686,105.02,233.21,233.13,11.4892]
["bitfinex-derivatives","SOLF0:USTF0",1759735985885,7.63,233.2,233.13,11.4892]
["bitfinex-derivatives","SOLF0:USTF0",1759735986786,7.63,233.2,233.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759735986993,7.63,233.2,233.1,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1759735987488,3.8584,233.19,233.11,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759735987688,7.63,233.2,233.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759735988695,7.63,233.2,233.13,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759735989095,3.8583,233.19,233.11,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759735989296,7.63,233.18,233.11,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759735991092,7.63,233.18,233.05,12.78913966]
["bitfinex-derivatives","SOLF0:USTF0",1759735991093,7.63,233.18,233.08,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1759735991294,7.63,233.18,233.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759735992092,1.91323197,233.15,233.06,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759735992293,7.63,233.13,233.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759735993188,1.91323197,233.09,232.99,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759735993492,7.63,233.08,232.97,8.37695744]
["bitfinex-derivatives","SOLF0:USTF0",1759735993993,1.91323197,233.09,232.97,8.37695744]
["bitfinex-derivatives","SOLF0:USTF0",1759735993994,7.63,233.06,232.97,12.23885744]
["bitfinex-derivatives","SOLF0:USTF0",1759735994296,7.63,233.06,232.97,8.37695744]
["bitfinex-derivatives","SOLF0:USTF0",1759735994496,7.63,233.06,232.98,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759735996504,7.63,233.06,233.0,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759735997394,3.86,233.1,233.02,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759735997592,7.63,233.09,233.02,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759736001801,7.63,233.09,233.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759736002007,7.52,233.13,233.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759736002805,9.43323197,233.13,232.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759736003809,7.52,233.1,233.0,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759736004003,7.52,233.08,232.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759736005111,7.52,233.05,232.98,11.5218]
["bitfinex-derivatives","SOLF0:USTF0",1759736005314,9.43323197,233.05,232.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759736005712,3.8613,233.01,232.93,11.5225]
["bitfinex-derivatives","SOLF0:USTF0",1759736006010,11.3813,233.01,232.93,11.5225]
["bitfinex-derivatives","SOLF0:USTF0",1759736006309,11.3813,233.01,232.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759736009811,11.3813,233.01,232.93,11.5225]
["bitfinex-derivatives","SOLF0:USTF0",1759736011111,7.52,233.01,232.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759736012612,7.52,233.02,232.96,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759736012813,7.52,233.02,232.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759736013116,11.3813,233.02,232.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759736014316,11.3813,233.02,232.93,11.5225]
["bitfinex-derivatives","SOLF0:USTF0",1759736015714,3.8614,233.01,232.93,11.5225]
["bitfinex-derivatives","SOLF0:USTF0",1759736016016,7.36,233.02,232.93,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759736016416,7.36,233.02,232.92,0.74696545]
["bitfinex-derivatives","SOLF0:USTF0",1759736017613,3.8617,232.99,232.92,0.74696545]
["bitfinex-derivatives","SOLF0:USTF0",1759736017816,11.2217,232.99,232.92,0.74696545]
["bitfinex-derivatives","SOLF0:USTF0",1759736018725,7.36,232.93,232.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759736019018,7.36,232.91,232.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759736019218,7.36,232.91,232.82,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1759736019418,7.36,232.91,232.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759736020121,11.2231,232.91,232.83,11.7141]
["bitfinex-derivatives","SOLF0:USTF0",1759736021510,60.0671,233.01,232.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759736021822,60.0671,233.01,232.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759736021823,7.36,232.98,232.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759736022417,7.36,232.94,232.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759736023717,3.8627,232.93,232.84,11.7141]
["bitfinex-derivatives","SOLF0:USTF0",1759736023915,7.36,232.94,232.84,11.7141]
["bitfinex-derivatives","SOLF0:USTF0",1759736024316,7.36,232.94,232.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759736024717,7.36,232.94,232.81,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1759736025118,11.223,232.91,232.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759736025716,7.36,232.91,232.8,67.9692]
["bitfinex-derivatives","SOLF0:USTF0",1759736025920,7.36,232.91,232.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759736026318,7.36,232.91,232.8,60.1192]
["bitfinex-derivatives","SOLF0:USTF0",1759736026521,7.36,232.88,232.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759736026720,7.36,232.85,232.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759736027417,7.36,232.83,232.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759736028824,7.36,232.83,232.73,8.16761536]
["bitfinex-derivatives","SOLF0:USTF0",1759736029019,60.0983,232.89,232.73,8.16761536]
["bitfinex-derivatives","SOLF0:USTF0",1759736029020,7.23,232.9,232.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759736029227,7.23,232.87,232.74,0.74759127]
["bitfinex-derivatives","SOLF0:USTF0",1759736029424,3.8639,232.86,232.74,0.74759127]
["bitfinex-derivatives","SOLF0:USTF0",1759736029625,3.8639,232.86,232.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759736029925,3.8641,232.84,232.76,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1759736030427,7.23,232.84,232.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759736030619,7.23,232.82,232.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759736031624,11.0946,232.82,232.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759736032425,7.23,232.82,232.74,0.74759127]
["bitfinex-derivatives","SOLF0:USTF0",1759736032724,7.23,232.82,232.74,8.16759127]
["bitfinex-derivatives","SOLF0:USTF0",1759736033030,7.23,232.82,232.74,12.03329127]
["bitfinex-derivatives","SOLF0:USTF0",1759736033931,7.23,232.82,232.74,8.16759127]
["bitfinex-derivatives","SOLF0:USTF0",1759736034328,7.23,232.82,232.74,12.03319127]
["bitfinex-derivatives","SOLF0:USTF0",1759736034629,7.23,232.82,232.74,8.16759127]
["bitfinex-derivatives","SOLF0:USTF0",1759736034937,7.23,232.85,232.74,8.16759127]
["bitfinex-derivatives","SOLF0:USTF0",1759736035426,7.23,232.85,232.77,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759736035932,9.14323197,232.89,232.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759736036532,3.864,232.85,232.75,11.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759736036734,11.094,232.85,232.75,11.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759736037139,11.094,232.85,232.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759736038133,7.23,232.85,232.78,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759736038733,13.00653197,232.89,232.8,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1759736039130,1.22766062,232.88,232.8,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1759736039631,1.22766062,232.88,232.82,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1759736041340,1.22766062,232.88,232.8,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759736041833,1.22766062,232.88,232.82,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759736042043,1.22766062,232.88,232.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759736043433,7.23,232.89,232.83,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759736043629,8.45766062,232.89,232.83,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759736044036,8.45766062,232.89,232.81,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1759736044230,8.45766062,232.89,232.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759736045239,8.45766062,232.89,232.83,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1759736045437,8.45766062,232.89,232.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759736045839,1.22766062,232.91,232.8,67.5383]
["bitfinex-derivatives","SOLF0:USTF0",1759736046138,1.22766062,232.91,232.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759736046530,1.22766062,232.91,232.86,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1759736046733,7.23,232.93,232.86,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1759736046939,7.23,232.93,232.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759736047138,7.23,232.97,232.89,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759736047339,8.45766062,232.97,232.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759736048045,8.45766062,232.97,232.91,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1759736048239,1.22766062,232.97,232.91,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1759736049541,1.22766062,233.0,232.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759736049737,5.08916062,233.0,232.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759736050737,1.22766062,233.0,232.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759736051045,1.22766062,232.94,232.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759736051239,8.45766062,232.91,232.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759736051441,1.22766062,232.88,232.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759736051739,8.45766062,232.88,232.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759736052041,8.45766062,232.88,232.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759736052541,8.45766062,232.88,232.82,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759736052745,7.23,232.94,232.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759736052946,1.22766062,232.91,232.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759736053546,11.0925,232.94,232.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759736053743,1.22766062,232.93,232.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759736053943,1.22766062,232.93,232.83,8.64766062]
["bitfinex-derivatives","SOLF0:USTF0",1759736055543,3.8618,232.99,232.83,8.64766062]
["bitfinex-derivatives","SOLF0:USTF0",1759736055748,1.22766062,232.97,232.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759736056249,1.22766062,232.97,232.92,11.2827]
["bitfinex-derivatives","SOLF0:USTF0",1759736056450,7.23,232.99,232.92,11.2827]
["bitfinex-derivatives","SOLF0:USTF0",1759736057849,7.23,232.99,232.9,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759736058244,7.23,232.99,232.91,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1759736058549,7.23,232.99,232.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759736059050,7.23,232.99,232.92,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759736060652,7.65,232.93,232.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759736060946,1.22766062,232.92,232.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759736061149,7.65,232.93,232.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759736061353,8.87766062,232.89,232.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759736061851,1.22766062,232.86,232.79,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759736063056,1.22766062,232.86,232.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759736066755,3.8636,232.87,232.79,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759736066957,1.22766062,232.87,232.79,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759736068555,5.09126062,232.87,232.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759736069954,1.22766062,232.87,232.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759736070154,7.65,232.89,232.82,11.5944]
["bitfinex-derivatives","SOLF0:USTF0",1759736070354,1.22766062,232.9,232.82,11.5944]
["bitfinex-derivatives","SOLF0:USTF0",1759736072456,1.22766062,232.9,232.83,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1759736079558,7.65,232.93,232.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759736079857,1.22766062,232.95,232.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759736080658,1.22766062,232.95,232.8,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1759736080659,7.48,232.82,232.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759736080860,1.22766062,232.76,232.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759736081056,60.124,232.79,232.54,312.52]
["bitfinex-derivatives","SOLF0:USTF0",1759736081057,1.22766062,232.7,232.63,0.74770371]
["bitfinex-derivatives","SOLF0:USTF0",1759736081858,7.48,232.72,232.63,0.74770371]
["bitfinex-derivatives","SOLF0:USTF0",1759736082151,7.48,232.72,232.55,60.182]
["bitfinex-derivatives","SOLF0:USTF0",1759736082152,1.22766062,232.65,232.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759736082855,1.22766062,232.65,232.56,8.1382101]
["bitfinex-derivatives","SOLF0:USTF0",1759736083062,3.8674,232.65,232.56,8.1382101]
["bitfinex-derivatives","SOLF0:USTF0",1759736083261,7.48,232.67,232.56,8.1382101]
["bitfinex-derivatives","SOLF0:USTF0",1759736086165,11.347,232.67,232.56,8.1382101]
["bitfinex-derivatives","SOLF0:USTF0",1759736086365,11.347,232.67,232.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759736086564,11.347,232.67,232.52,4.61757445]
["bitfinex-derivatives","SOLF0:USTF0",1759736086766,7.48,232.67,232.52,0.74827445]
["bitfinex-derivatives","SOLF0:USTF0",1759736087561,3.8674,232.65,232.52,0.74827445]
["bitfinex-derivatives","SOLF0:USTF0",1759736087769,7.48,232.64,232.52,0.74827445]
["bitfinex-derivatives","SOLF0:USTF0",1759736089167,7.48,232.64,232.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759736089571,7.28,232.59,232.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759736089963,2.95748651,232.63,232.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759736090168,7.28,232.64,232.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759736090669,7.28,232.59,232.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759736090965,7.28,232.59,232.47,0.74841929]
["bitfinex-derivatives","SOLF0:USTF0",1759736091172,11.1483,232.59,232.47,8.57841929]
["bitfinex-derivatives","SOLF0:USTF0",1759736091468,7.28,232.59,232.47,8.57841929]
["bitfinex-derivatives","SOLF0:USTF0",1759736091665,3.8687,232.57,232.47,8.57841929]
["bitfinex-derivatives","SOLF0:USTF0",1759736091869,7.28,232.56,232.47,8.57841929]
["bitfinex-derivatives","SOLF0:USTF0",1759736092064,2.95748651,232.62,232.47,8.57841929]
["bitfinex-derivatives","SOLF0:USTF0",1759736092271,7.28,232.61,232.47,8.57841929]
["bitfinex-derivatives","SOLF0:USTF0",1759736092466,3.8685,232.58,232.47,8.57841929]
["bitfinex-derivatives","SOLF0:USTF0",1759736092672,11.1485,232.58,232.47,8.57841929]
["bitfinex-derivatives","SOLF0:USTF0",1759736093272,7.28,232.58,232.47,8.57841929]
["bitfinex-derivatives","SOLF0:USTF0",1759736093573,3.8679,232.61,232.47,8.57841929]
["bitfinex-derivatives","SOLF0:USTF0",1759736094573,3.8679,232.61,232.48,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1759736094872,3.8679,232.61,232.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759736095271,3.8684,232.59,232.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759736095875,3.8686,232.57,232.47,0.74841929]
["bitfinex-derivatives","SOLF0:USTF0",1759736096077,7.28,232.58,232.47,0.74841929]
["bitfinex-derivatives","SOLF0:USTF0",1759736096375,7.28,232.56,232.47,0.74841929]
["bitfinex-derivatives","SOLF0:USTF0",1759736096675,3.869,232.55,232.47,0.74841929]
["bitfinex-derivatives","SOLF0:USTF0",1759736097872,3.869,232.55,232.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759736098275,3.8693,232.53,232.46,0.74856418]
["bitfinex-derivatives","SOLF0:USTF0",1759736098668,7.28,232.52,232.46,0.74856418]
["bitfinex-derivatives","SOLF0:USTF0",1759736099569,3.8696,232.51,232.46,0.74856418]
["bitfinex-derivatives","SOLF0:USTF0",1759736099876,7.28,232.5,232.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759736101183,11.1498,232.5,232.4,0.74869301]
["bitfinex-derivatives","SOLF0:USTF0",1759736101469,7.28,232.5,232.4,0.74869301]
["bitfinex-derivatives","SOLF0:USTF0",1759736102067,108.34,232.49,232.4,0.74869301]
["bitfinex-derivatives","SOLF0:USTF0",1759736102472,112.21,232.49,232.4,0.74869301]
["bitfinex-derivatives","SOLF0:USTF0",1759736102672,7.28,232.48,232.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759736102872,7.28,232.48,232.36,0.74881384]
["bitfinex-derivatives","SOLF0:USTF0",1759736103074,115.7,232.48,232.36,4.62081384]
["bitfinex-derivatives","SOLF0:USTF0",1759736103377,7.28,232.48,232.36,4.62081384]
["bitfinex-derivatives","SOLF0:USTF0",1759736103577,115.72,232.48,232.36,4.62081384]
["bitfinex-derivatives","SOLF0:USTF0",1759736103777,115.72,232.48,232.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759736104177,119.5901,232.48,232.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759736104375,115.72,232.48,232.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759736105078,3.8704,232.47,232.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759736105778,115.66,232.48,232.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759736105779,7.28,232.48,232.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759736105975,7.28,232.41,232.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759736106173,7.28,232.39,232.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759736106480,108.98,232.38,232.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759736106671,108.94,232.38,232.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759736106869,108.94,232.38,232.27,0.74909592]
["bitfinex-derivatives","SOLF0:USTF0",1759736107069,3.8722,232.36,232.27,0.74909592]
["bitfinex-derivatives","SOLF0:USTF0",1759736107780,3.8725,232.34,232.27,0.74909592]
["bitfinex-derivatives","SOLF0:USTF0",1759736108278,7.28,232.35,232.27,0.74909592]
["bitfinex-derivatives","SOLF0:USTF0",1759736109579,11.1523,232.35,232.27,0.74909592]
["bitfinex-derivatives","SOLF0:USTF0",1759736110181,7.28,232.35,232.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759736110581,116.1,232.35,232.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759736110778,3.8725,232.34,232.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759736111179,116.14,232.35,232.23,0.74924107]
["bitfinex-derivatives","SOLF0:USTF0",1759736112082,11.1532,232.3,232.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759736112274,7.28,232.3,232.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759736112480,7.28,232.3,232.19,0.74934594]
["bitfinex-derivatives","SOLF0:USTF0",1759736112679,3.8735,232.28,232.19,0.74934594]
["bitfinex-derivatives","SOLF0:USTF0",1759736113276,7.28,232.27,232.19,0.74934594]
["bitfinex-derivatives","SOLF0:USTF0",1759736113978,108.78,232.3,232.19,0.74934594]
["bitfinex-derivatives","SOLF0:USTF0",1759736114183,7.28,232.29,232.19,0.74934594]
["bitfinex-derivatives","SOLF0:USTF0",1759736114381,11.1533,232.29,232.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759736114582,11.1533,232.29,232.15,8.57962034]
["bitfinex-derivatives","SOLF0:USTF0",1759736114887,116.12,232.29,232.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759736115490,7.28,232.29,232.2,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1759736115987,11.1527,232.33,232.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759736116189,119.9927,232.33,232.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759736118291,3.873,232.31,232.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759736119790,11.363,232.31,232.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759736120384,3.8733,232.29,232.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759736121593,7.49,232.31,232.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759736122694,3.8731,232.3,232.21,11.7046]
["bitfinex-derivatives","SOLF0:USTF0",1759736122994,7.49,232.29,232.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759736123689,7.49,232.29,232.16,60.284]
["bitfinex-derivatives","SOLF0:USTF0",1759736123890,7.49,232.29,232.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759736124193,60.2126,232.44,232.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759736124194,7.49,232.34,232.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759736125491,88.96,232.38,232.26,60.2583]
["bitfinex-derivatives","SOLF0:USTF0",1759736125692,7.49,232.45,232.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759736126698,11.3607,232.45,232.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759736127400,7.49,232.45,232.35,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1759736127597,7.49,232.45,232.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759736128998,7.49,232.45,232.37,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1759736130102,7.49,232.45,232.38,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1759736130300,40.73,232.49,232.35,60.2345]
["bitfinex-derivatives","SOLF0:USTF0",1759736130499,40.73,232.49,232.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759736131004,40.73,232.49,232.4,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1759736131200,40.73,232.49,232.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759736131604,3.8701,232.48,232.37,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1759736132206,40.73,232.49,232.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759736133504,40.73,232.49,232.41,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1759736134008,7.49,232.49,232.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759736134408,7.49,232.49,232.41,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1759736135407,7.49,232.49,232.43,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1759736136211,7.45,232.53,232.43,11.5309]
["bitfinex-derivatives","SOLF0:USTF0",1759736136811,3.8694,232.52,232.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759736137713,3.8694,232.52,232.43,11.5309]
["bitfinex-derivatives","SOLF0:USTF0",1759736138314,3.8694,232.52,232.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759736138913,7.45,232.53,232.44,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1759736139315,11.3194,232.53,232.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759736139713,11.3194,232.53,232.43,11.5309]
["bitfinex-derivatives","SOLF0:USTF0",1759736140014,7.45,232.53,232.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759736140409,7.45,232.53,232.48,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1759736140711,7.45,232.53,232.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759736140914,378.4588,232.57,232.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759736141609,374.59,232.57,232.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759736141818,61.31,232.57,232.49,11.5298]
["bitfinex-derivatives","SOLF0:USTF0",1759736142814,7.45,232.57,232.51,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1759736143010,7.45,232.61,232.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759736144215,7.45,232.61,232.53,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1759736145615,7.45,232.61,232.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759736146112,7.45,232.61,232.48,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759736146616,11.3194,232.52,232.42,11.5311]
["bitfinex-derivatives","SOLF0:USTF0",1759736147016,11.3194,232.52,232.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759736147512,7.45,232.52,232.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759736148019,7.45,232.52,232.44,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1759736148319,7.45,232.52,232.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759736148719,7.45,232.52,232.43,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1759736150022,7.45,232.52,232.45,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1759736151623,7.45,232.52,232.42,11.531]
["bitfinex-derivatives","SOLF0:USTF0",1759736151821,7.45,232.52,232.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759736153623,7.45,232.52,232.44,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1759736154026,7.45,232.52,232.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759736154219,7.45,232.52,232.45,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1759736158228,7.95,232.58,232.48,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1759736158429,7.95,232.58,232.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759736158727,7.95,232.58,232.49,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1759736159024,7.95,232.58,232.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759736160634,7.95,232.58,232.5,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1759736161028,1.23081749,232.57,232.5,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1759736161332,1.23081749,232.57,232.46,9.04081749]
["bitfinex-derivatives","SOLF0:USTF0",1759736161730,1.23081749,232.57,232.5,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1759736161931,1.23081749,232.57,232.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759736163326,7.95,232.58,232.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759736163534,1.23081749,232.57,232.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759736163730,1.23081749,232.57,232.5,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1759736164028,1.23081749,232.57,232.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759736165334,1.23081749,232.54,232.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759736165629,1.23081749,232.49,232.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759736166133,7.95,232.51,232.44,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1759736166332,1.23081749,232.5,232.44,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1759736166628,7.95,232.51,232.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759736166833,1.23081749,232.52,232.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759736167232,1.23081749,232.52,232.47,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1759736167630,1.23081749,232.54,232.44,9.04081749]
["bitfinex-derivatives","SOLF0:USTF0",1759736167933,1.23081749,232.54,232.47,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1759736169035,1.23081749,232.54,232.45,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1759736169436,11.8191,232.55,232.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759736169636,1.23081749,232.52,232.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759736170736,7.95,232.48,232.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759736171527,1.23081749,232.46,232.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759736171937,7.95,232.45,232.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759736172734,1.23081749,232.43,232.36,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1759736173530,1.23081749,232.43,232.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759736173736,1.23081749,232.43,232.36,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1759736174534,9.18081749,232.43,232.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759736175535,9.18081749,232.43,232.37,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1759736176335,1.23081749,232.4,232.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759736176536,1.23081749,232.37,232.29,13.05173188]
["bitfinex-derivatives","SOLF0:USTF0",1759736176738,1.23081749,232.34,232.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759736177239,9.18081749,232.34,232.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759736178543,7.75,232.3,232.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759736178738,1.23081749,232.31,232.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759736178939,1.23081749,232.31,232.22,9.04081749]
["bitfinex-derivatives","SOLF0:USTF0",1759736179134,7.75,232.3,232.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759736179838,8.98081749,232.3,232.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759736181840,8.98081749,232.3,232.2,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1759736182541,8.98081749,232.3,232.22,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1759736182734,7.75,232.3,232.22,11.4343]
["bitfinex-derivatives","SOLF0:USTF0",1759736183842,3.8715,232.4,232.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759736184041,1.23081749,232.34,232.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759736184641,7.75,232.33,232.26,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1759736189842,7.75,232.33,232.22,61.49941749]
["bitfinex-derivatives","SOLF0:USTF0",1759736189843,7.75,232.33,232.28,11.4334]
["bitfinex-derivatives","SOLF0:USTF0",1759736190244,1.23081749,232.34,232.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759736190446,8.98081749,232.34,232.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759736191641,7.75,232.39,232.32,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1759736191846,8.98081749,232.39,232.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759736192445,8.98081749,232.39,232.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759736192842,8.98081749,232.39,232.33,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1759736193043,8.98081749,232.39,232.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759736194051,8.98081749,232.39,232.31,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1759736194749,8.98081749,232.39,232.32,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1759736195046,8.98081749,232.39,232.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759736197446,8.98081749,232.39,232.31,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1759736197649,8.98081749,232.39,232.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759736198351,8.98081749,232.39,232.3,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1759736198644,7.75,232.39,232.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759736198851,1.23081749,232.38,232.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759736199049,1.23081749,232.38,232.32,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1759736200751,1.23081749,232.38,232.33,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1759736201044,1.23081749,232.38,232.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759736201248,9.15081749,232.43,232.35,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1759736201452,9.15081749,232.43,232.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759736201748,7.92,232.39,232.3,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1759736202150,7.92,232.39,232.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759736202447,1.23081749,232.39,232.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759736202849,9.15081749,232.42,232.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759736203147,1.23081749,232.39,232.33,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1759736203452,9.15081749,232.39,232.33,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1759736203754,7.92,232.39,232.33,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1759736203954,9.15081749,232.39,232.33,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1759736206252,7.92,232.39,232.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759736207458,7.92,232.39,232.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759736208556,7.92,232.39,232.35,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1759736208757,1.23081749,232.42,232.33,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759736209263,8.84081749,232.42,232.37,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1759736209457,8.84081749,232.42,232.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759736209757,8.84081749,232.42,232.38,11.8416]
["bitfinex-derivatives","SOLF0:USTF0",1759736210354,8.84081749,232.42,232.39,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1759736210558,1.23081749,232.45,232.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759736210760,7.61,232.46,232.35,9.20081749]
["bitfinex-derivatives","SOLF0:USTF0",1759736211764,1.23081749,232.48,232.39,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759736212759,7.61,232.47,232.4,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1759736213865,7.61,232.47,232.39,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759736214959,7.61,232.47,232.36,168.54241749]
["bitfinex-derivatives","SOLF0:USTF0",1759736215263,7.61,232.47,232.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759736215562,7.61,232.47,232.4,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759736216561,7.61,232.47,232.43,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1759736216762,8.84081749,232.5,232.43,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1759736218670,7.61,232.43,232.33,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759736218863,1.23081749,232.41,232.33,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759736219366,1.23081749,232.41,232.35,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1759736220262,1.23081749,232.41,232.33,11.8425]
["bitfinex-derivatives","SOLF0:USTF0",1759736220569,1.23081749,232.39,232.33,11.8425]
["bitfinex-derivatives","SOLF0:USTF0",1759736220766,1.23081749,232.39,232.33,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1759736221067,7.61,232.4,232.33,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1759736221863,7.61,232.4,232.32,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759736222464,7.61,232.41,232.35,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1759736225367,7.61,232.43,232.28,21.1707323]
["bitfinex-derivatives","SOLF0:USTF0",1759736225568,1.92614632,232.4,232.28,21.1707323]
["bitfinex-derivatives","SOLF0:USTF0",1759736225776,7.61,232.38,232.28,21.1707323]
["bitfinex-derivatives","SOLF0:USTF0",1759736225969,7.61,232.38,232.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759736227780,7.61,232.38,232.32,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1759736229575,7.61,232.4,232.33,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1759736230376,7.61,232.4,232.3,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1759736230571,11.4816,232.4,232.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759736231277,11.4816,232.4,232.32,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1759736231577,7.61,232.4,232.32,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1759736232077,11.4815,232.4,232.32,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1759736234276,7.61,232.4,232.32,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759736236379,5.79714632,232.43,232.35,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1759736236581,7.61,232.42,232.35,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1759736237282,7.61,232.42,232.32,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759736238181,7.61,232.42,232.35,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1759736240486,7.61,232.42,232.36,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1759736242584,7.61,232.42,232.32,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759736242779,7.56,232.42,232.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759736242982,1.92614632,232.39,232.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759736243588,3.8719,232.38,232.31,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1759736243888,7.56,232.38,232.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759736244688,7.56,232.38,232.32,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1759736246791,7.56,232.38,232.3,11.083]
["bitfinex-derivatives","SOLF0:USTF0",1759736247189,7.56,232.38,232.31,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1759736247590,7.56,232.38,232.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759736248493,7.56,232.38,232.28,67.4634]
["bitfinex-derivatives","SOLF0:USTF0",1759736248693,7.56,232.38,232.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759736249197,11.4311,232.42,232.34,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1759736249387,7.56,232.42,232.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759736249893,7.56,232.47,232.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759736250491,7.56,232.47,232.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759736251693,7.56,232.47,232.41,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1759736252693,7.56,232.52,232.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759736253593,7.56,232.52,232.44,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1759736254095,11.4296,232.52,232.41,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1759736254492,7.56,232.52,232.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759736254795,7.6,232.48,232.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759736256496,7.6,232.44,232.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759736256699,7.6,232.44,232.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759736256996,7.6,232.44,232.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759736257799,7.6,232.44,232.38,11.2616]
["bitfinex-derivatives","SOLF0:USTF0",1759736258592,7.6,232.44,232.39,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1759736258899,7.6,232.48,232.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759736260599,7.6,232.48,232.42,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1759736261700,7.6,232.48,232.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759736264601,51.6,232.5,232.43,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1759736264803,7.6,232.49,232.43,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1759736265201,7.6,232.49,232.41,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1759736265698,9.52614632,232.49,232.29,62.17614632]
["bitfinex-derivatives","SOLF0:USTF0",1759736265903,1.92614632,232.45,232.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759736266201,7.6,232.44,232.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759736267605,11.4709,232.44,232.36,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1759736267901,11.4709,232.44,232.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759736268205,7.37,232.41,232.34,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1759736269503,7.37,232.41,232.35,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1759736269904,7.37,232.41,232.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759736270104,3.8708,232.44,232.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759736270295,9.29614632,232.45,232.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759736270602,7.37,232.45,232.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759736271404,9.29614632,232.49,232.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759736271905,7.37,232.49,232.42,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1759736273606,7.37,232.49,232.43,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1759736275609,7.37,232.49,232.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759736277511,7.37,232.49,232.44,11.3306]
["bitfinex-derivatives","SOLF0:USTF0",1759736277911,7.37,232.53,232.44,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1759736278213,9.29614632,232.53,232.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759736279712,7.37,232.51,232.43,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1759736280212,11.2397,232.51,232.43,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1759736280413,73.72,232.54,232.36,139.2707]
["bitfinex-derivatives","SOLF0:USTF0",1759736280414,7.37,232.48,232.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759736280712,7.37,232.44,232.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759736281513,7.37,232.44,232.37,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1759736281811,7.37,232.44,232.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759736282013,7.37,232.44,232.38,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1759736282915,7.37,232.44,232.39,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1759736283117,114.94194574,232.49,232.39,1.23194574]
["bitfinex-derivatives","SOLF0:USTF0",1759736283315,114.94194574,232.49,232.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759736283516,114.94194574,232.49,232.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759736284117,7.37,232.48,232.44,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1759736284307,7.37,232.48,232.41,11.3311]
["bitfinex-derivatives","SOLF0:USTF0",1759736286316,1.23194574,232.46,232.41,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1759736286515,7.37,232.45,232.41,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1759736286716,107.57194574,232.49,232.41,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1759736286919,114.94194574,232.49,232.41,11.3311]
["bitfinex-derivatives","SOLF0:USTF0",1759736287416,7.37,232.48,232.41,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1759736287622,7.37,232.45,232.39,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1759736287922,7.37,232.45,232.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759736289623,7.37,232.45,232.4,11.3313]
["bitfinex-derivatives","SOLF0:USTF0",1759736289923,7.37,232.45,232.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759736291534,1.23194574,232.46,232.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759736291729,114.94194574,232.49,232.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759736292429,114.94194574,232.49,232.43,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1759736294627,1.23194574,232.46,232.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759736294828,7.37,232.45,232.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759736295634,7.37,232.45,232.38,11.3316]
["bitfinex-derivatives","SOLF0:USTF0",1759736297231,7.37,232.45,232.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759736298338,7.37,232.45,232.38,11.3316]
["bitfinex-derivatives","SOLF0:USTF0",1759736299335,5.10244574,232.46,232.38,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1759736299534,7.22,232.45,232.38,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1759736299735,7.22,232.45,232.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759736300736,1.23194574,232.46,232.4,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1759736300936,8.45194574,232.46,232.4,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1759736305239,7.22,232.46,232.4,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1759736305539,8.45194574,232.46,232.4,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1759736307538,1.23194574,232.43,232.37,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1759736307936,7.22,232.42,232.37,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1759736308138,7.22,232.42,232.35,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1759736308338,7.22,232.39,232.35,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1759736308538,1.23194574,232.4,232.35,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1759736308841,7.22,232.39,232.35,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1759736309040,12.32294574,232.43,232.35,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1759736309341,1.23194574,232.4,232.35,11.2322]
["bitfinex-derivatives","SOLF0:USTF0",1759736309542,7.22,232.39,232.35,11.2322]
["bitfinex-derivatives","SOLF0:USTF0",1759736310345,3.871,232.43,232.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759736310642,7.22,232.4,232.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759736311242,7.22,232.43,232.36,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1759736312942,1.23194574,232.41,232.36,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1759736313136,7.22,232.4,232.36,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1759736314743,7.53,232.4,232.36,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1759736315438,7.53,232.4,232.36,11.5619]
["bitfinex-derivatives","SOLF0:USTF0",1759736315641,1.23194574,232.44,232.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759736316245,5.10284574,232.44,232.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759736318052,1.23194574,232.44,232.38,11.5617]
["bitfinex-derivatives","SOLF0:USTF0",1759736321351,5.10284574,232.44,232.38,11.5617]
["bitfinex-derivatives","SOLF0:USTF0",1759736321551,1.23194574,232.44,232.38,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1759736321846,11.4016,232.4,232.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759736322058,7.53,232.4,232.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759736322851,7.53,232.4,232.33,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1759736323050,8.76194574,232.4,232.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759736323650,12.63344574,232.4,232.33,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1759736323851,12.63344574,232.4,232.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759736324554,3.8719,232.38,232.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759736324749,7.53,232.36,232.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759736325251,12.63404574,232.36,232.28,11.5633]
["bitfinex-derivatives","SOLF0:USTF0",1759736328550,8.76194574,232.36,232.29,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1759736330057,8.76194574,232.36,232.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759736331558,8.76194574,232.36,232.29,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1759736334660,8.76194574,232.36,232.3,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1759736337460,7.53,232.36,232.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759736337763,7.35,232.4,232.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759736338564,7.35,232.4,232.34,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1759736340060,7.35,232.4,232.32,11.7727]
["bitfinex-derivatives","SOLF0:USTF0",1759736341370,3.8717,232.39,232.32,11.7727]
["bitfinex-derivatives","SOLF0:USTF0",1759736342469,7.35,232.4,232.33,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1759736343273,11.2215,232.4,232.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759736343973,3.8717,232.39,232.32,11.7727]
["bitfinex-derivatives","SOLF0:USTF0",1759736345775,3.8717,232.39,232.34,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1759736345973,3.8717,232.39,232.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759736346370,7.35,232.45,232.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759736346771,3.8712,232.42,232.35,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1759736346971,11.2212,232.42,232.35,11.7722]
["bitfinex-derivatives","SOLF0:USTF0",1759736347475,7.35,232.42,232.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759736347678,7.35,232.42,232.29,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759736347867,7.35,232.4,232.29,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759736348069,1.92606641,232.38,232.29,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759736348273,7.35,232.37,232.29,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759736348776,3.8725,232.34,232.29,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759736348974,7.35,232.33,232.29,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759736352276,3.8725,232.34,232.25,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1759736352577,7.35,232.34,232.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759736353280,3.8726,232.33,232.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759736354181,3.8729,232.32,232.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759736354788,11.2225,232.34,232.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759736355078,11.2225,232.34,232.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759736355272,7.35,232.34,232.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759736357778,7.74,232.32,232.22,0.74892665]
["bitfinex-derivatives","SOLF0:USTF0",1759736357980,7.74,232.32,232.22,8.04892665]
["bitfinex-derivatives","SOLF0:USTF0",1759736359686,7.74,232.29,232.22,8.04892665]
["bitfinex-derivatives","SOLF0:USTF0",1759736360284,7.74,232.29,232.22,11.92322665]
["bitfinex-derivatives","SOLF0:USTF0",1759736360486,3.8734,232.28,232.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759736363688,11.6139,232.26,232.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759736364190,7.74,232.3,232.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759736365190,3.8735,232.28,232.18,11.175]
["bitfinex-derivatives","SOLF0:USTF0",1759736365392,7.74,232.3,232.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759736365990,3.8737,232.27,232.2,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1759736366290,7.74,232.3,232.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759736366487,3.8733,232.29,232.21,11.1745]
["bitfinex-derivatives","SOLF0:USTF0",1759736366686,7.74,232.34,232.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759736367087,11.6125,232.34,232.23,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1759736367290,7.74,232.34,232.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759736367796,3.8727,232.33,232.24,11.1739]
["bitfinex-derivatives","SOLF0:USTF0",1759736368089,7.74,232.34,232.24,11.1739]
["bitfinex-derivatives","SOLF0:USTF0",1759736369090,3.8727,232.33,232.24,11.1739]
["bitfinex-derivatives","SOLF0:USTF0",1759736369390,7.74,232.34,232.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759736370291,3.8726,232.33,232.19,98.54236641]
["bitfinex-derivatives","SOLF0:USTF0",1759736370491,3.8726,232.33,232.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759736371389,7.74,232.34,232.25,11.1738]
["bitfinex-derivatives","SOLF0:USTF0",1759736371591,7.74,232.34,232.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759736373591,3.873,232.31,232.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759736373791,7.74,232.3,232.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759736374091,7.26,232.3,232.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759736375491,3.8726,232.34,232.23,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1759736375692,7.26,232.34,232.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759736377094,3.8732,232.3,232.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759736382697,3.8728,232.32,232.24,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1759736382897,3.8728,232.32,232.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759736383494,11.1328,232.32,232.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759736387898,3.8728,232.32,232.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759736390499,3.8725,232.34,232.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759736390804,7.34,232.34,232.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759736391603,3.873,232.31,232.22,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1759736391903,3.873,232.31,232.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759736392807,3.873,232.31,232.23,11.8042]
["bitfinex-derivatives","SOLF0:USTF0",1759736393005,3.873,232.31,232.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759736394199,7.34,232.34,232.16,12.74645002]
["bitfinex-derivatives","SOLF0:USTF0",1759736394403,7.34,232.34,232.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759736394602,7.34,232.32,232.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759736395306,7.34,232.32,232.19,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1759736395504,7.34,232.32,232.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759736396604,1.92606641,232.33,232.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759736396605,11.2135,232.28,232.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759736396909,7.34,232.28,232.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759736397309,11.2135,232.28,232.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759736400117,7.34,232.28,232.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759736403014,1.2339457,232.27,232.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759736403517,7.34,232.26,232.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759736403918,7.34,232.27,232.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759736406320,50.22,232.4,232.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759736406618,1.2339457,232.32,232.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759736406920,8.5739457,232.32,232.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759736407119,8.5739457,232.32,232.25,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1759736407821,8.5739457,232.32,232.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759736408018,7.34,232.24,232.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759736408221,8.5739457,232.2,232.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759736411522,8.5739457,232.2,232.11,0.74961227]
["bitfinex-derivatives","SOLF0:USTF0",1759736411725,7.34,232.1,231.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759736411928,1.2339457,232.06,231.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759736412427,7.34,231.96,231.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759736412622,1.2339457,231.94,231.82,1.2339457]
["bitfinex-derivatives","SOLF0:USTF0",1759736412829,3.46449387,232.03,231.88,1.2339457]
["bitfinex-derivatives","SOLF0:USTF0",1759736412830,7.34,232.02,231.88,1.2339457]
["bitfinex-derivatives","SOLF0:USTF0",1759736413024,7.34,232.02,231.91,1.2339457]
["bitfinex-derivatives","SOLF0:USTF0",1759736413228,1.2339457,231.99,231.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759736413528,1.2339457,231.96,231.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759736413727,7.34,231.89,231.73,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759736413922,1.2339457,231.85,231.73,9.1639457]
["bitfinex-derivatives","SOLF0:USTF0",1759736414122,1.2339457,231.88,231.74,1.2339457]
["bitfinex-derivatives","SOLF0:USTF0",1759736414324,1.2339457,231.79,231.66,9.1639457]
["bitfinex-derivatives","SOLF0:USTF0",1759736414624,1.2339457,231.76,231.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759736414830,8.5739457,231.8,231.66,9.1639457]
["bitfinex-derivatives","SOLF0:USTF0",1759736415026,7.34,231.8,231.7,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759736415223,60.3866,231.77,231.46,60.4674]
["bitfinex-derivatives","SOLF0:USTF0",1759736415423,1.2339457,231.66,231.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759736415622,1.2339457,231.7,231.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759736415822,1.2339457,231.71,231.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759736416022,8.5739457,231.77,231.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759736416221,1.2339457,231.79,231.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759736416421,1.2339457,231.76,231.67,110.65]
["bitfinex-derivatives","SOLF0:USTF0",1759736416624,1.2339457,231.79,231.67,110.65]
["bitfinex-derivatives","SOLF0:USTF0",1759736416828,1.2339457,231.79,231.67,118.13]
["bitfinex-derivatives","SOLF0:USTF0",1759736417032,7.34,231.82,231.67,118.13]
["bitfinex-derivatives","SOLF0:USTF0",1759736417234,7.34,231.82,231.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759736417631,7.34,231.82,231.68,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1759736418337,7.34,231.82,231.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759736418526,7.34,231.82,231.69,8.24094678]
["bitfinex-derivatives","SOLF0:USTF0",1759736419535,7.34,231.82,231.7,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1759736421435,7.34,231.82,231.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759736422537,7.34,231.82,231.72,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1759736423842,7.34,231.82,231.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759736428544,7.34,231.82,231.72,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1759736428844,7.34,231.82,231.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759736429738,16.14837926,231.89,231.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759736429940,7.23,231.88,231.72,170.3385]
["bitfinex-derivatives","SOLF0:USTF0",1759736430142,7.23,231.88,231.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759736430843,2.97846142,231.92,231.77,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1759736431043,2.97846142,231.92,231.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759736431344,7.23,231.94,231.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759736431747,7.23,231.94,231.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759736432746,7.23,232.0,231.85,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1759736432948,7.23,232.0,231.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759736434647,7.23,232.0,231.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759736434849,7.23,232.0,231.89,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1759736435344,7.23,232.0,231.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759736435648,2.97846142,232.01,231.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759736435846,7.61,232.0,231.83,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759736436043,3.8782,232.0,231.83,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759736436250,7.61,231.99,231.83,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1759736436449,63.30346142,232.01,231.83,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1759736437155,63.30346142,232.01,231.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759736437349,7.61,232.0,231.83,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1759736437542,3.8785,231.98,231.83,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1759736437749,7.61,231.97,231.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759736439254,3.8788,231.96,231.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759736440447,3.8791,231.94,231.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759736440854,7.61,231.97,231.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759736441256,11.4887,231.97,231.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759736441454,7.61,231.97,231.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759736441854,70.92406142,231.97,231.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759736442152,7.61,231.95,231.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759736442352,11.4896,231.91,231.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759736442547,7.61,231.91,231.77,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1759736442746,7.61,231.91,231.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759736442952,7.61,232.01,231.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759736443153,7.61,232.01,231.87,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1759736443353,7.61,232.01,231.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759736443555,3.8781,232.0,231.87,64.1802]
["bitfinex-derivatives","SOLF0:USTF0",1759736443750,7.61,232.08,231.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759736443953,7.61,232.14,231.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759736444154,7.61,232.22,232.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759736444349,2.97846142,232.17,231.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759736444550,7.61,232.18,232.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759736444755,122.54846142,232.18,232.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759736445260,3.8753,232.17,232.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759736445452,122.54846142,232.18,232.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759736445453,60.2964,232.12,232.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759736445658,60.3064,232.08,231.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759736445959,3.8773,232.05,231.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759736446558,7.61,232.09,231.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759736447658,7.61,232.09,231.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759736447853,2.97846142,232.13,231.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759736448764,2.97846142,232.13,231.98,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1759736448962,2.97846142,232.13,231.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759736449260,7.8,232.14,231.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759736449560,3.8762,232.12,231.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759736449961,3.8765,232.1,231.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759736450357,60.2984,232.11,231.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759736450558,7.8,232.08,231.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759736450863,63.28746142,232.07,231.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759736451162,3.8778,232.02,231.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759736451967,7.8,232.06,231.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759736453366,3.8776,232.04,231.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759736454368,7.8,232.06,231.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759736455269,11.6772,232.06,231.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759736455963,7.8,232.06,231.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759736457069,3.8773,232.05,231.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759736457270,60.3142,232.05,231.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759736457465,7.8,232.04,231.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759736457866,7.8,231.99,231.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759736459069,3.8787,231.97,231.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759736460670,10.77846142,231.97,231.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759736460868,7.8,231.91,231.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759736461164,7.8,231.91,231.69,314.45094678]
["bitfinex-derivatives","SOLF0:USTF0",1759736461165,60.3556,231.89,231.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759736461371,7.8,231.88,231.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759736461763,30.44,231.93,231.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759736462373,3.8795,231.92,231.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759736463274,30.44,231.93,231.8,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1759736463774,30.44,231.93,231.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759736464067,34.3193,231.93,231.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759736464371,7.8,231.92,231.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759736464972,3.8797,231.91,231.79,11.1216]
["bitfinex-derivatives","SOLF0:USTF0",1759736465172,3.8797,231.91,231.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759736465372,7.8,231.92,231.83,0.03195803]
["bitfinex-derivatives","SOLF0:USTF0",1759736465773,11.6795,231.92,231.83,0.03195803]
["bitfinex-derivatives","SOLF0:USTF0",1759736465969,7.8,231.92,231.83,0.03195803]
["bitfinex-derivatives","SOLF0:USTF0",1759736468175,7.8,231.9,231.83,0.03195803]
["bitfinex-derivatives","SOLF0:USTF0",1759736469876,3.8803,231.87,231.83,0.03195803]
["bitfinex-derivatives","SOLF0:USTF0",1759736470379,7.8,231.86,231.83,0.03195803]
["bitfinex-derivatives","SOLF0:USTF0",1759736472078,7.8,231.92,231.83,0.03195803]
["bitfinex-derivatives","SOLF0:USTF0",1759736472378,7.8,231.9,231.83,0.03195803]
["bitfinex-derivatives","SOLF0:USTF0",1759736472570,3.8803,231.87,231.83,0.03195803]
["bitfinex-derivatives","SOLF0:USTF0",1759736472775,7.8,231.86,231.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759736473580,11.6806,231.86,231.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759736473778,7.8,231.86,231.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759736474604,7.8,231.86,231.76,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1759736476073,7.8,231.91,231.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759736476274,7.8,231.91,231.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759736477378,7.8,231.91,231.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759736478678,3.8801,231.89,231.78,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1759736478975,7.51,231.88,231.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759736479977,11.3902,231.88,231.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759736480280,7.51,231.87,231.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759736480782,3.8808,231.84,231.73,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1759736480977,3.8808,231.84,231.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759736481178,7.51,231.83,231.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759736481378,7.51,231.83,231.74,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1759736481679,7.51,231.83,231.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759736482586,11.3909,231.83,231.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759736482785,7.51,231.83,231.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759736483587,3.8813,231.81,231.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759736486187,7.51,231.78,231.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759736487083,7.51,231.78,231.66,8.14106023]
["bitfinex-derivatives","SOLF0:USTF0",1759736487284,7.51,231.86,231.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759736487485,91.15,231.86,231.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759736487781,91.15,231.86,231.73,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1759736489187,3.8813,231.81,231.73,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1759736490077,7.51,231.82,231.73,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1759736490687,7.51,231.82,231.72,60.3995]
["bitfinex-derivatives","SOLF0:USTF0",1759736490891,118.39,231.86,231.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759736491384,7.51,231.84,231.74,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1759736492490,3.8809,231.83,231.74,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1759736492988,67.8765,231.85,231.67,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1759736493181,7.51,231.83,231.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759736493789,3.8818,231.79,231.68,11.2733]
["bitfinex-derivatives","SOLF0:USTF0",1759736493990,7.36,231.79,231.68,11.2733]
["bitfinex-derivatives","SOLF0:USTF0",1759736494491,3.8821,231.76,231.68,11.2733]
["bitfinex-derivatives","SOLF0:USTF0",1759736495787,3.8821,231.76,231.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759736495990,7.36,231.77,231.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759736497891,170.3087,231.77,231.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759736498289,3.8827,231.73,231.55,89.7627]
["bitfinex-derivatives","SOLF0:USTF0",1759736498489,7.36,231.76,231.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759736499891,3.8829,231.72,231.63,11.3842]
["bitfinex-derivatives","SOLF0:USTF0",1759736500090,7.36,231.73,231.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759736500289,11.2427,231.73,231.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759736501196,110.68,231.78,231.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759736501197,3.8823,231.76,231.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759736501894,3.8824,231.75,231.66,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1759736502994,7.36,231.77,231.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759736503590,3.8824,231.75,231.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759736503796,7.36,231.77,231.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759736503998,7.36,231.73,231.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759736506096,3.8831,231.7,231.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759736507395,7.36,231.69,231.6,0.75118992]
["bitfinex-derivatives","SOLF0:USTF0",1759736507596,7.36,231.69,231.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759736508198,3.8835,231.68,231.58,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1759736508703,7.36,231.69,231.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759736508896,3.883,231.71,231.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759736509799,3.883,231.71,231.62,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1759736509994,7.64,231.73,231.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759736510802,7.64,231.73,231.62,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1759736511703,3.8829,231.72,231.63,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1759736511904,7.64,231.73,231.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759736512404,3.8829,231.72,231.63,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759736513604,3.8829,231.72,231.65,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1759736513804,7.64,231.73,231.65,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1759736514004,7.64,231.73,231.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759736514198,7.64,231.73,231.66,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1759736514402,7.64,231.73,231.66,11.1437]
["bitfinex-derivatives","SOLF0:USTF0",1759736514602,7.64,231.73,231.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759736515006,115.78156479,231.78,231.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759736515906,115.78156479,231.78,231.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759736516205,7.64,231.83,231.74,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1759736516603,7.64,231.83,231.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759736516804,7.64,231.9,231.77,67.6461]
["bitfinex-derivatives","SOLF0:USTF0",1759736517005,7.64,231.9,231.78,67.6439]
["bitfinex-derivatives","SOLF0:USTF0",1759736517200,7.64,231.9,231.75,60.3918]
["bitfinex-derivatives","SOLF0:USTF0",1759736517403,7.64,231.9,231.81,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1759736518809,7.64,231.9,231.72,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1759736519004,67.9941,231.9,231.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759736519205,7.64,231.88,231.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759736519911,3.8806,231.86,231.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759736520113,7.64,231.88,231.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759736520409,7.64,231.85,231.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759736520612,7.64,231.81,231.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759736520809,7.64,231.79,231.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759736521014,7.64,231.79,231.65,11.1439]
["bitfinex-derivatives","SOLF0:USTF0",1759736521309,7.64,231.79,231.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759736521509,3.8826,231.73,231.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759736521910,7.64,231.75,231.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759736522215,3.883,231.71,231.58,11.145]
["bitfinex-derivatives","SOLF0:USTF0",1759736522610,7.64,231.72,231.58,11.145]
["bitfinex-derivatives","SOLF0:USTF0",1759736523215,11.5229,231.72,231.6,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1759736523408,7.64,231.72,231.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759736523615,110.38,231.77,231.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759736523910,7.64,231.74,231.61,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1759736524112,7.64,231.74,231.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759736524313,3.883,231.71,231.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759736524817,11.5226,231.74,231.63,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1759736525213,11.5226,231.74,231.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759736525517,7.64,231.74,231.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759736525816,7.64,231.74,231.6,11.1447]
["bitfinex-derivatives","SOLF0:USTF0",1759736525817,3.8831,231.7,231.6,11.1447]
["bitfinex-derivatives","SOLF0:USTF0",1759736526013,11.5231,231.7,231.6,11.1447]
["bitfinex-derivatives","SOLF0:USTF0",1759736526316,11.5231,231.7,231.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759736526716,7.64,231.7,231.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759736527018,7.64,231.7,231.63,0.03105653]
["bitfinex-derivatives","SOLF0:USTF0",1759736527918,3.8833,231.69,231.63,0.03105653]
["bitfinex-derivatives","SOLF0:USTF0",1759736528309,60.3955,231.74,231.63,0.03105653]
["bitfinex-derivatives","SOLF0:USTF0",1759736528310,3.8836,231.67,231.63,0.03105653]
["bitfinex-derivatives","SOLF0:USTF0",1759736528715,7.64,231.66,231.63,0.03105653]
["bitfinex-derivatives","SOLF0:USTF0",1759736529618,7.64,231.71,231.63,0.03105653]
["bitfinex-derivatives","SOLF0:USTF0",1759736530320,3.8835,231.68,231.63,0.03105653]
["bitfinex-derivatives","SOLF0:USTF0",1759736530518,7.64,231.67,231.63,0.03105653]
["bitfinex-derivatives","SOLF0:USTF0",1759736531221,3.8835,231.68,231.63,0.03105653]
["bitfinex-derivatives","SOLF0:USTF0",1759736531618,7.64,231.67,231.63,0.03105653]
["bitfinex-derivatives","SOLF0:USTF0",1759736532021,3.8839,231.66,231.63,0.03105653]
["bitfinex-derivatives","SOLF0:USTF0",1759736532228,7.64,231.65,231.63,0.03105653]
["bitfinex-derivatives","SOLF0:USTF0",1759736532526,7.64,231.57,231.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759736533027,3.886,231.53,231.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759736533229,2.97984122,231.56,231.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759736533422,7.64,231.54,231.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759736533622,3.8862,231.52,231.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759736533822,7.64,231.51,231.31,67.7662]
["bitfinex-derivatives","SOLF0:USTF0",1759736534026,7.64,231.51,231.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759736534221,7.64,231.49,231.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759736534627,68.111,231.45,231.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759736534821,2.97984122,231.4,231.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759736535023,116.46,231.39,231.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759736535323,60.4887,231.38,231.22,0.75234296]
["bitfinex-derivatives","SOLF0:USTF0",1759736535524,7.64,231.34,231.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759736535731,75.0,231.33,231.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759736536326,7.64,231.34,231.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759736536826,74.34,231.34,231.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759736537030,7.64,231.34,231.19,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759736537235,7.64,231.34,231.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759736538131,7.64,231.34,231.2,11.1514]
["bitfinex-derivatives","SOLF0:USTF0",1759736538431,110.98,231.36,231.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759736538630,0.02908574,231.29,231.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759736541121,0.02908574,231.29,231.21,11.5212]
["bitfinex-derivatives","SOLF0:USTF0",1759736541326,0.02908574,231.29,231.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759736541932,7.9,231.28,231.17,0.75257074]
["bitfinex-derivatives","SOLF0:USTF0",1759736542332,0.02908574,231.29,231.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759736542930,0.02908574,231.29,231.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759736543128,0.02908574,231.29,231.21,60.5328]
["bitfinex-derivatives","SOLF0:USTF0",1759736543431,0.02908574,231.29,231.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759736546839,0.02908574,231.29,231.22,11.5211]
["bitfinex-derivatives","SOLF0:USTF0",1759736547339,0.02908574,231.29,231.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759736547632,0.02908574,231.29,231.25,60.5222]
["bitfinex-derivatives","SOLF0:USTF0",1759736547939,0.02908574,231.29,231.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759736548331,0.02908574,231.29,231.28,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1759736549340,0.02908574,231.29,231.28,11.5202]
["bitfinex-derivatives","SOLF0:USTF0",1759736549635,7.9,231.38,231.3,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1759736550537,7.9,231.43,231.32,11.5193]
["bitfinex-derivatives","SOLF0:USTF0",1759736551534,7.9,231.43,231.25,2.97984122]
["bitfinex-derivatives","SOLF0:USTF0",1759736551733,7.9,231.4,231.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759736552141,7.9,231.4,231.27,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1759736552639,7.9,231.4,231.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759736552839,7.9,231.4,231.29,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759736553434,7.9,231.4,231.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759736553944,113.63984122,231.43,231.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759736554240,7.4,231.42,231.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759736554440,3.8882,231.4,231.24,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759736554743,7.4,231.39,231.24,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759736556640,7.4,231.37,231.24,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759736558146,3.8889,231.36,231.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759736558344,7.4,231.35,231.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759736558639,7.4,231.26,231.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759736558941,7.4,231.24,231.09,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759736559741,7.4,231.24,231.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759736560148,3.8911,231.23,231.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759736561151,7.4,231.22,231.09,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759736561347,7.4,231.22,231.09,11.1733]
["bitfinex-derivatives","SOLF0:USTF0",1759736561944,3.8909,231.24,231.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759736562148,3.8909,231.24,231.07,0.75292896]
["bitfinex-derivatives","SOLF0:USTF0",1759736562149,7.4,231.21,231.07,0.75292896]
["bitfinex-derivatives","SOLF0:USTF0",1759736562950,3.8916,231.2,231.07,0.75292896]
["bitfinex-derivatives","SOLF0:USTF0",1759736563245,7.4,231.21,231.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759736563949,11.2914,231.21,231.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759736564245,7.4,231.21,231.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759736565549,7.4,231.21,231.09,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1759736566049,7.4,231.21,231.11,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1759736566246,7.4,231.26,231.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759736566453,7.4,231.26,231.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759736566650,7.4,231.26,231.15,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1759736566853,7.4,231.26,231.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759736567245,116.84385192,231.3,231.13,60.5528]
["bitfinex-derivatives","SOLF0:USTF0",1759736567451,5.46385192,231.3,231.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759736567846,7.4,231.31,231.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759736568652,2.97984122,231.33,231.13,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1759736569356,7.73,231.32,231.14,11.2525]
["bitfinex-derivatives","SOLF0:USTF0",1759736569557,7.73,231.32,231.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759736570458,7.73,231.32,231.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759736571157,7.73,231.32,231.2,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1759736571859,119.09,231.36,231.22,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1759736572063,119.09,231.36,231.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759736572653,119.09,231.36,231.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759736572957,7.73,231.36,231.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759736573157,7.73,231.41,231.32,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1759736573359,7.73,231.46,231.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759736573864,7.73,231.46,231.35,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1759736574157,7.73,231.51,231.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759736574563,7.73,231.48,231.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759736575157,7.73,231.45,231.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759736575360,3.8877,231.43,231.28,11.2501]
["bitfinex-derivatives","SOLF0:USTF0",1759736575957,7.73,231.45,231.32,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1759736576166,3.8867,231.49,231.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759736576565,3.8867,231.49,231.33,11.2493]
["bitfinex-derivatives","SOLF0:USTF0",1759736576762,3.8867,231.49,231.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759736576968,7.73,231.5,231.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759736577368,7.73,231.5,231.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759736578566,3.8867,231.49,231.35,11.249]
["bitfinex-derivatives","SOLF0:USTF0",1759736578863,7.73,231.5,231.35,11.249]
["bitfinex-derivatives","SOLF0:USTF0",1759736579068,7.73,231.48,231.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759736579968,11.6169,231.48,231.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759736580668,7.73,231.48,231.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759736580968,7.73,231.46,231.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759736581468,7.73,231.42,231.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759736582168,3.8875,231.44,231.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759736583464,11.6171,231.47,231.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759736583669,11.6171,231.47,231.33,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1759736583870,7.73,231.47,231.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759736584069,7.73,231.47,231.36,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759736585368,7.73,231.47,231.38,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1759736586465,7.73,231.47,231.35,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1759736586671,7.73,231.47,231.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759736586867,7.73,231.47,231.34,67.8579]
["bitfinex-derivatives","SOLF0:USTF0",1759736587072,7.73,231.47,231.39,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1759736587367,7.73,231.52,231.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759736588170,7.73,231.52,231.39,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1759736588875,11.6162,231.52,231.39,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1759736589074,11.6162,231.52,231.4,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1759736589270,7.73,231.52,231.37,60.4896]
["bitfinex-derivatives","SOLF0:USTF0",1759736589468,7.73,231.52,231.42,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1759736590775,7.73,231.52,231.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759736591077,7.73,231.52,231.44,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759736591778,7.73,231.57,231.46,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1759736591980,7.73,231.57,231.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759736592376,7.73,231.57,231.47,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759736592580,7.73,231.57,231.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759736592980,7.73,231.57,231.49,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1759736593580,7.73,231.57,231.46,11.247]
["bitfinex-derivatives","SOLF0:USTF0",1759736594782,7.73,231.57,231.47,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1759736596684,7.73,231.57,231.49,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1759736597080,7.73,231.57,231.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759736599284,7.73,231.57,231.48,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1759736599687,7.73,231.57,231.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759736599881,7.68,231.66,231.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759736600587,3.8843,231.64,231.52,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1759736600780,7.68,231.63,231.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759736600984,7.68,231.61,231.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759736601186,7.68,231.58,231.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759736601985,7.68,231.58,231.42,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759736602184,7.68,231.61,231.39,87.71]
["bitfinex-derivatives","SOLF0:USTF0",1759736602387,7.68,231.61,231.39,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1759736602585,3.885,231.59,231.4,60.4825]
["bitfinex-derivatives","SOLF0:USTF0",1759736602792,7.68,231.58,231.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759736603492,11.5653,231.58,231.46,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1759736603690,7.68,231.58,231.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759736604589,3.8854,231.57,231.46,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1759736604789,7.68,231.56,231.46,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1759736605191,7.68,231.56,231.47,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1759736605491,7.68,231.56,231.44,60.4723]
["bitfinex-derivatives","SOLF0:USTF0",1759736605790,7.68,231.56,231.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759736606793,3.8858,231.54,231.44,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759736607093,7.68,231.53,231.44,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759736607394,7.68,231.53,231.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759736608692,7.68,231.53,231.44,60.4726]
["bitfinex-derivatives","SOLF0:USTF0",1759736609588,7.68,231.53,231.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759736609787,7.68,231.53,231.43,60.4748]
["bitfinex-derivatives","SOLF0:USTF0",1759736610092,7.68,231.53,231.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759736612493,49.78,231.59,231.35,388.12317714]
["bitfinex-derivatives","SOLF0:USTF0",1759736612494,7.68,231.49,231.35,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759736613602,3.887,231.47,231.35,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759736614188,7.75,231.51,231.35,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759736614691,3.8871,231.47,231.35,11.6388]
["bitfinex-derivatives","SOLF0:USTF0",1759736614892,7.75,231.51,231.35,11.6388]
["bitfinex-derivatives","SOLF0:USTF0",1759736615697,3.8867,231.49,231.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759736616096,7.75,231.51,231.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759736616397,7.75,231.51,231.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759736617699,7.75,231.51,231.39,11.4882]
["bitfinex-derivatives","SOLF0:USTF0",1759736619905,7.75,231.51,231.4,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1759736621799,7.75,231.51,231.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759736621998,7.75,231.51,231.36,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1759736622503,7.75,231.45,231.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759736623602,7.75,231.45,231.35,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1759736623810,11.6374,231.45,231.35,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1759736624102,11.6374,231.45,231.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759736624604,11.6374,231.45,231.35,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1759736625104,7.75,231.45,231.35,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1759736625602,11.6374,231.45,231.35,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1759736626099,3.8876,231.44,231.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759736626306,7.75,231.45,231.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759736626802,3.8878,231.43,231.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759736627203,7.75,231.42,231.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759736627405,3.8882,231.4,231.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759736627697,7.75,231.42,231.29,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1759736628406,68.2029,231.44,231.29,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1759736628705,7.73,231.43,231.29,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1759736628905,60.4729,231.44,231.29,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1759736629106,11.6185,231.39,231.29,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1759736629507,11.6185,231.39,231.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759736629508,7.73,231.39,231.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759736629902,7.73,231.39,231.27,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1759736630107,7.73,231.39,231.25,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759736630602,3.8892,231.34,231.25,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759736630808,7.73,231.33,231.25,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759736631508,7.73,231.33,231.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759736632100,3.8896,231.32,231.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759736632403,7.73,231.3,231.14,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1759736632603,7.73,231.3,231.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759736633406,7.73,231.3,231.17,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1759736633609,7.73,231.3,231.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759736633999,7.73,231.28,231.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759736634809,11.6202,231.28,231.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759736635205,7.73,231.28,231.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759736635700,7.73,231.28,231.19,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759736636299,7.73,231.28,231.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759736637509,7.73,231.28,231.18,11.4518]
["bitfinex-derivatives","SOLF0:USTF0",1759736637909,7.73,231.29,231.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759736639111,7.73,231.29,231.17,60.5426]
["bitfinex-derivatives","SOLF0:USTF0",1759736639310,7.73,231.29,231.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759736641614,7.73,231.29,231.21,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1759736642314,7.73,231.29,231.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759736645217,21.83,231.34,231.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759736645618,21.83,231.34,231.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759736646018,25.7192,231.34,231.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759736647010,7.73,231.31,231.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759736648618,3.8902,231.28,231.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759736648819,7.73,231.31,231.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759736649019,1.24465053,231.27,231.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759736649622,8.97465053,231.27,231.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759736649823,8.97465053,231.27,231.15,5.13695053]
["bitfinex-derivatives","SOLF0:USTF0",1759736650316,7.73,231.23,231.15,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1759736651322,74.6002,231.34,231.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759736651323,7.73,231.28,231.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759736651519,8.97465053,231.28,231.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759736651715,1.24465053,231.25,231.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759736651919,3.8909,231.24,231.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759736652122,11.6209,231.24,231.14,11.4524]
["bitfinex-derivatives","SOLF0:USTF0",1759736652721,3.8912,231.23,231.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759736652921,8.97465053,231.21,231.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759736653125,8.97465053,231.21,231.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759736653622,7.73,231.21,231.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759736653820,3.8917,231.2,231.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759736654217,8.97465053,231.21,231.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759736654519,8.97465053,231.21,231.1,11.4531]
["bitfinex-derivatives","SOLF0:USTF0",1759736655520,7.73,231.26,231.15,1.24465053]
["bitfinex-derivatives","SOLF0:USTF0",1759736655825,7.73,231.26,231.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759736657624,11.6206,231.26,231.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759736657820,12.86525053,231.26,231.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759736658320,8.97465053,231.26,231.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759736659023,1.24465053,231.25,231.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759736662627,1.24465053,231.25,231.16,11.4521]
["bitfinex-derivatives","SOLF0:USTF0",1759736662923,3.8909,231.24,231.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759736663223,1.24465053,231.24,231.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759736664627,1.24465053,231.24,231.16,11.4521]
["bitfinex-derivatives","SOLF0:USTF0",1759736665132,9.01465053,231.24,231.17,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1759736665830,7.77,231.24,231.18,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759736666031,1.24465053,231.24,231.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759736666226,1.24465053,231.26,231.17,60.5433]
["bitfinex-derivatives","SOLF0:USTF0",1759736666426,1.24465053,231.29,231.21,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1759736666927,1.24465053,231.29,231.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759736667129,7.77,231.28,231.24,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759736668337,7.77,231.28,231.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759736668736,7.77,231.28,231.21,11.8912]
["bitfinex-derivatives","SOLF0:USTF0",1759736670235,5.38490767,231.32,231.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759736670537,7.77,231.31,231.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759736670738,1.24465053,231.28,231.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759736671440,7.77,231.31,231.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759736671639,1.24465053,231.29,231.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759736672743,7.77,231.31,231.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759736672941,6.6295582,231.32,231.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759736673343,1.24465053,231.29,231.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759736673544,7.77,231.31,231.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759736673743,1.24465053,231.28,231.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759736675847,9.01465053,231.31,231.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759736676039,1.24465053,231.31,231.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759736677046,5.38490767,231.32,231.22,9.24465053]
["bitfinex-derivatives","SOLF0:USTF0",1759736677940,5.38490767,231.32,231.26,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1759736678146,5.38490767,231.32,231.22,61.77365053]
["bitfinex-derivatives","SOLF0:USTF0",1759736678446,5.38490767,231.32,231.27,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1759736679747,5.38490767,231.32,231.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759736679948,5.38490767,231.32,231.27,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1759736680138,5.38490767,231.32,231.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759736685252,1.24465053,231.37,231.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759736685448,1.24465053,231.37,231.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759736686445,7.92,231.39,231.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759736686746,1.24465053,231.38,231.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759736687148,1.24465053,231.38,231.3,11.4797]
["bitfinex-derivatives","SOLF0:USTF0",1759736688048,1.24465053,231.38,231.31,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1759736688252,1.24465053,231.41,231.31,1.24465053]
["bitfinex-derivatives","SOLF0:USTF0",1759736688454,1.24465053,231.41,231.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759736688854,7.63687,231.4,231.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759736689054,1.24465053,231.38,231.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759736690254,7.63687,231.4,231.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759736690453,8.88152053,231.4,231.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759736690756,8.88152053,231.4,231.34,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1759736691356,8.88152053,231.4,231.32,11.4795]
["bitfinex-derivatives","SOLF0:USTF0",1759736692057,8.88152053,231.4,231.34,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1759736693159,8.88152053,231.4,231.35,11.4788]
["bitfinex-derivatives","SOLF0:USTF0",1759736693356,8.88152053,231.4,231.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759736693956,1.36152053,231.4,231.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759736695459,0.11687,231.4,231.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759736695659,0.11687,231.4,231.35,1.24465053]
["bitfinex-derivatives","SOLF0:USTF0",1759736695864,0.11687,231.4,231.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759736696156,0.11687,231.4,231.39,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1759736696460,0.11687,231.4,231.39,11.4783]
["bitfinex-derivatives","SOLF0:USTF0",1759736696961,0.11687,231.4,231.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759736700161,0.11687,231.4,231.32,8.83465053]
["bitfinex-derivatives","SOLF0:USTF0",1759736700360,0.11687,231.4,231.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759736700660,8.76465053,231.38,231.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759736702065,12.65315053,231.38,231.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759736702263,12.65315053,231.38,231.28,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1759736702468,1.24465053,231.35,231.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759736702771,1.24465053,231.32,231.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759736703069,1.24465053,231.33,231.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759736704269,7.52,231.32,231.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759736704566,3.8898,231.31,231.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759736704767,7.52,231.32,231.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759736705370,1.24465053,231.23,231.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759736705564,7.52,231.22,231.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759736706068,11.4112,231.22,231.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759736706270,1.24465053,231.19,231.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759736706566,7.52,231.18,231.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759736706762,11.4119,231.18,231.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759736707271,7.52,231.18,231.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759736709072,1.94611097,231.17,231.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759736709373,7.52,231.12,230.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759736709571,7.52,231.12,231.0,0.75312449]
["bitfinex-derivatives","SOLF0:USTF0",1759736710173,7.52,231.08,230.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759736711171,7.52,231.08,230.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759736711376,1.94611097,231.05,230.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759736711968,7.52,231.08,230.99,60.5901]
["bitfinex-derivatives","SOLF0:USTF0",1759736712172,7.52,231.14,231.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759736712376,7.52,231.19,231.07,11.4836]
["bitfinex-derivatives","SOLF0:USTF0",1759736713073,7.52,231.15,231.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759736714078,7.52,231.15,231.02,11.4845]
["bitfinex-derivatives","SOLF0:USTF0",1759736714778,7.52,231.15,231.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759736714973,9.46611097,231.15,231.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759736715172,7.52,231.15,231.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759736715473,3.8915,231.21,231.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759736715678,7.52,231.2,231.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759736717080,7.52,231.2,231.08,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1759736717578,7.52,231.2,231.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759736718176,7.52,231.2,231.02,60.5825]
["bitfinex-derivatives","SOLF0:USTF0",1759736718382,7.65,231.21,231.03,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759736719080,7.65,231.21,231.03,11.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759736719482,314.62,231.22,231.03,11.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759736719680,7.65,231.17,230.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759736719882,7.65,231.15,230.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759736720578,7.65,231.13,230.97,11.8654]
["bitfinex-derivatives","SOLF0:USTF0",1759736720784,7.65,231.13,230.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759736720985,12.65602873,231.13,230.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759736721681,7.65,231.11,230.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759736721885,7.65,231.11,230.97,68.5648]
["bitfinex-derivatives","SOLF0:USTF0",1759736722281,7.65,231.11,230.97,11.8654]
["bitfinex-derivatives","SOLF0:USTF0",1759736722786,7.65,231.11,230.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759736723082,11.5431,231.11,230.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759736723686,7.65,231.08,230.93,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1759736723985,7.65,231.08,230.92,8.72342614]
["bitfinex-derivatives","SOLF0:USTF0",1759736725089,3.8937,231.07,230.92,12.61962614]
["bitfinex-derivatives","SOLF0:USTF0",1759736725785,7.65,231.08,230.94,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1759736726191,7.65,231.08,230.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759736728793,3.8931,231.11,230.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759736729593,7.65,231.12,230.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759736730089,3.8931,231.11,230.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759736730289,7.65,231.12,230.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759736730593,7.65,231.1,230.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759736730889,3.8938,231.07,230.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759736732195,11.5432,231.1,230.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759736732492,7.65,231.1,230.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759736732690,7.65,231.05,230.92,12.61952614]
["bitfinex-derivatives","SOLF0:USTF0",1759736733090,7.65,231.05,230.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759736733295,7.65,231.05,230.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759736733296,7.65,231.01,230.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759736733591,65.61552873,230.92,230.84,5.01718613]
["bitfinex-derivatives","SOLF0:USTF0",1759736733800,1.52,230.82,230.67,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759736734093,109.42,230.81,230.67,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759736734291,314.92,230.84,230.67,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759736734494,314.92,230.84,230.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759736734793,7.30761565,230.92,230.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759736734996,56.0,230.91,230.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759736735499,7.30761565,230.92,230.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759736735687,106.8,230.91,230.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759736736092,109.56,230.91,230.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759736736395,116.86761565,230.92,230.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759736737100,7.30761565,230.92,230.79,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1759736737288,7.30761565,230.92,230.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759736737996,5.78761565,230.92,230.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759736738995,5.78761565,230.92,230.77,0.75389131]
["bitfinex-derivatives","SOLF0:USTF0",1759736739194,5.78761565,230.92,230.77,8.10389131]
["bitfinex-derivatives","SOLF0:USTF0",1759736739789,58.8,230.91,230.77,8.10389131]
["bitfinex-derivatives","SOLF0:USTF0",1759736739997,5.78761565,230.92,230.77,12.00259131]
["bitfinex-derivatives","SOLF0:USTF0",1759736740196,64.82761565,230.92,230.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759736740497,5.78761565,230.92,230.81,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1759736742997,5.78761565,230.92,230.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759736743198,1.52,230.91,230.77,0.75389131]
["bitfinex-derivatives","SOLF0:USTF0",1759736743700,79.80761565,230.92,230.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759736743901,1.52,230.91,230.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759736744102,109.5,230.9,230.77,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1759736744401,60.5,230.89,230.77,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1759736744595,60.649,230.77,230.59,11.2517]
["bitfinex-derivatives","SOLF0:USTF0",1759736744793,1.52,230.75,230.59,11.2517]
["bitfinex-derivatives","SOLF0:USTF0",1759736745102,81.3,230.74,230.59,11.2517]
["bitfinex-derivatives","SOLF0:USTF0",1759736745298,81.3,230.74,230.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759736745498,110.68,230.73,230.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759736745694,1.52,230.7,230.57,0.75449608]
["bitfinex-derivatives","SOLF0:USTF0",1759736745895,1.52,230.7,230.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759736746100,1.52,230.77,230.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759736746299,110.74,230.82,230.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759736746491,110.74,230.82,230.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759736746695,110.8,230.83,230.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759736747101,110.8,230.83,230.72,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1759736747297,110.8,230.85,230.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759736747497,112.36,230.86,230.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759736747898,1.52,230.86,230.74,60.6548]
["bitfinex-derivatives","SOLF0:USTF0",1759736748798,1.52,230.86,230.74,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1759736748998,60.6298,230.85,230.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759736749201,62.1402,230.84,230.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759736749402,5.4078,230.83,230.68,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1759736749600,70.54,230.82,230.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759736749802,111.0,230.82,230.7,68.1554]
["bitfinex-derivatives","SOLF0:USTF0",1759736750301,1.51,230.88,230.71,60.6631]
["bitfinex-derivatives","SOLF0:USTF0",1759736750604,1.51,230.88,230.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759736751005,60.622,230.87,230.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759736751203,1.51,230.86,230.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759736751505,5.78761565,230.92,230.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759736751706,1.51,230.91,230.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759736752004,68.68,230.9,230.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759736752205,68.68,230.9,230.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759736752498,1.51,230.91,230.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759736752705,82.0,230.9,230.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759736752907,1.51,230.91,230.75,11.3891]
["bitfinex-derivatives","SOLF0:USTF0",1759736753103,111.12,230.9,230.75,11.3891]
["bitfinex-derivatives","SOLF0:USTF0",1759736753309,1.51,230.91,230.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759736753605,3.8968,230.89,230.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759736754312,1.51,230.91,230.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759736755416,1.51,230.98,230.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759736756112,3.8954,230.97,230.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759736756818,1.51,230.98,230.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759736757613,1.51,230.98,230.87,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1759736758621,3.895,231.0,230.87,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1759736758916,0.13502,231.01,230.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759736759915,1.51,231.0,230.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759736760319,60.6076,230.93,230.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759736760622,1.51,230.91,230.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759736760818,1.51,230.91,230.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759736761416,5.4065,230.91,230.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759736762226,3.8968,230.89,230.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759736763327,1.51,230.96,230.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759736763525,111.04,230.94,230.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759736763729,1.51,230.96,230.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759736763929,76.13,230.96,230.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759736764428,3.8961,230.93,230.82,11.3879]
["bitfinex-derivatives","SOLF0:USTF0",1759736764622,1.51,230.96,230.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759736764828,1.64502,231.01,230.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759736765028,58.5,230.99,230.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759736765327,3.8954,230.97,230.84,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1759736765530,58.5,230.99,230.84,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1759736765732,1.64502,231.01,230.82,60.6344]
["bitfinex-derivatives","SOLF0:USTF0",1759736765924,112.64502,231.01,230.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759736766126,116.53982,231.01,230.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759736766433,5.53982,231.01,230.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759736766827,3.8954,230.97,230.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759736767325,3.895,231.0,230.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759736767925,3.8953,230.98,230.87,11.387]
["bitfinex-derivatives","SOLF0:USTF0",1759736768132,62.23122,231.01,230.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759736768332,1.51,230.97,230.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759736768528,0.13502,231.01,230.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759736769029,0.13502,231.01,230.87,11.387]
["bitfinex-derivatives","SOLF0:USTF0",1759736769228,0.13502,231.01,230.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759736770234,4.02972,231.01,230.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759736770730,0.13502,231.01,230.91,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1759736770925,0.13502,231.01,230.86,60.6235]
["bitfinex-derivatives","SOLF0:USTF0",1759736770926,0.13502,231.01,230.88,60.6182]
["bitfinex-derivatives","SOLF0:USTF0",1759736771133,0.13502,231.01,230.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759736771431,0.13502,231.01,230.9,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1759736772432,0.13502,231.01,230.93,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1759736773033,0.13502,231.01,230.93,11.386]
["bitfinex-derivatives","SOLF0:USTF0",1759736773533,0.13502,231.01,230.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759736773935,1.64502,231.01,230.86,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1759736774436,60.5936,230.98,230.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759736774739,1.51,230.99,230.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759736775036,3.8957,230.95,230.85,11.3874]
["bitfinex-derivatives","SOLF0:USTF0",1759736775239,1.51,230.98,230.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759736775834,3.8958,230.95,230.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759736776033,1.51,230.98,230.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759736776229,1.51,230.95,230.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759736776434,1.51,230.95,230.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759736776636,1.51,230.91,230.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759736776836,60.6142,230.9,230.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759736777031,171.4942,230.9,230.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759736777330,3.8975,230.85,230.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759736777533,1.51,230.85,230.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759736778029,1.51,230.85,230.6,68.4961]
["bitfinex-derivatives","SOLF0:USTF0",1759736778030,60.6311,230.84,230.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759736778337,1.52,230.83,230.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759736778531,3.898,230.82,230.72,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759736778732,1.52,230.9,230.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759736779637,1.52,230.9,230.75,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759736780938,1.52,230.9,230.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759736781238,1.52,230.9,230.79,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1759736781539,1.52,230.9,230.78,60.6448]
["bitfinex-derivatives","SOLF0:USTF0",1759736781733,315.12,230.91,230.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759736782138,1.52,230.95,230.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759736782344,112.82,230.95,230.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759736782536,3.8961,230.93,230.83,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1759736783036,112.82,230.95,230.83,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1759736783241,1.52,230.95,230.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759736784043,1.52,230.95,230.86,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1759736784243,1.52,230.95,230.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759736784841,1.52,230.95,230.85,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1759736785039,112.81502,231.01,230.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759736785437,3.8949,231.0,230.89,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1759736786145,112.81502,231.01,230.91,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1759736787244,112.81502,231.01,230.93,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1759736787447,0.13502,231.01,230.93,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1759736788346,0.13502,231.01,230.9,11.8065]
["bitfinex-derivatives","SOLF0:USTF0",1759736789047,0.13502,231.01,230.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759736789945,0.13502,231.01,230.93,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1759736790348,0.13502,231.01,230.93,11.806]
["bitfinex-derivatives","SOLF0:USTF0",1759736790540,0.13502,231.01,230.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759736792346,0.13502,231.01,230.94,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1759736792549,1.65502,231.01,230.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759736793546,3.8949,231.0,230.88,11.8068]
["bitfinex-derivatives","SOLF0:USTF0",1759736793747,3.8949,231.0,230.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759736794547,3.8949,231.0,230.9,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1759736794743,0.13502,231.01,230.9,60.6133]
["bitfinex-derivatives","SOLF0:USTF0",1759736794938,0.13502,231.01,230.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759736796846,0.13502,231.01,230.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759736797147,3.8952,230.98,230.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759736797446,0.13502,231.01,230.88,60.6188]
["bitfinex-derivatives","SOLF0:USTF0",1759736797647,0.13502,231.01,230.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759736798049,0.13502,231.01,230.94,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1759736799065,0.13502,231.01,230.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759736799250,0.13502,231.01,230.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759736800742,0.13502,231.01,230.92,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759736800938,0.13502,231.01,230.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759736801445,0.13502,231.01,230.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759736801938,0.13502,231.01,230.96,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759736802147,0.13502,231.01,230.97,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1759736802346,0.13502,231.01,230.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759736803345,0.13502,231.01,230.96,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1759736803550,0.13502,231.01,230.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759736803746,0.13502,231.01,231.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759736804454,1.52,231.14,231.04,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1759736804748,1.52,231.14,231.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759736804940,3.893,231.12,231.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759736805139,1.52,231.14,231.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759736805547,1.52,231.09,230.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759736805743,60.5653,231.09,230.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759736805945,1.52,231.08,230.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759736806146,3.8944,231.04,230.96,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759736806345,1.52,231.08,230.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759736806346,60.5696,231.07,230.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759736806552,60.5748,231.05,230.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759736806751,1.52,231.04,230.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759736806950,1.52,231.04,230.92,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759736807154,1.52,231.04,230.92,11.6362]
["bitfinex-derivatives","SOLF0:USTF0",1759736807349,1.52,231.04,230.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759736807851,3.8947,231.01,230.93,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1759736808650,3.8951,230.99,230.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759736809753,3.8951,230.99,230.76,60.6501]
["bitfinex-derivatives","SOLF0:USTF0",1759736809754,4.49912541,231.01,230.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759736810652,3.8957,230.96,230.87,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1759736811653,3.8952,230.98,230.87,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1759736811849,3.8952,230.98,230.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759736812452,5.3948,231.01,230.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759736812655,1.5,231.01,230.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759736813454,3.8952,230.99,230.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759736813954,3.8952,230.99,230.9,11.8164]
["bitfinex-derivatives","SOLF0:USTF0",1759736814555,3.8952,230.99,230.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759736814756,1.5,231.01,230.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759736815257,3.8956,230.97,230.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759736815758,3.8951,230.99,230.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759736816558,5.3947,231.01,230.91,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1759736816759,5.3747,231.01,230.91,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1759736817259,3.895,231.0,230.91,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1759736817455,1.48,231.01,230.91,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1759736817651,1.48,231.01,230.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759736817954,3.8956,230.97,230.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759736818358,1.48,231.01,230.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759736819458,1.48,231.12,230.94,60.6027]
["bitfinex-derivatives","SOLF0:USTF0",1759736819658,1.48,231.12,230.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759736819853,1.48,231.12,230.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759736820047,1.48,231.12,231.03,11.8144]
["bitfinex-derivatives","SOLF0:USTF0",1759736820458,3.8932,231.11,231.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759736820661,1.48,231.17,231.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759736820961,3.8925,231.15,231.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759736821157,1.48,231.17,231.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759736821658,1.48,231.11,230.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759736821863,60.5618,231.1,230.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759736822257,60.5698,231.07,230.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759736822462,62.0498,231.07,230.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759736822862,3.8942,231.04,230.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759736823358,64.4858,230.99,230.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759736823555,62.0759,230.97,230.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759736823761,1.48,230.93,230.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759736823962,3.8966,230.9,230.8,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1759736824264,111.32,230.92,230.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759736824462,3.8973,230.86,230.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759736825864,3.8976,230.84,230.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759736826362,3.8975,230.85,230.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759736829563,88.32,230.87,230.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759736830263,3.8977,230.84,230.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759736830466,111.1,230.87,230.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759736831066,60.6285,230.85,230.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759736831469,111.06,230.84,230.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759736831662,111.08,230.84,230.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759736831963,1.48,230.86,230.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759736832165,1.48,230.86,230.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759736832459,105.32,230.86,230.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759736832663,1.48,230.86,230.76,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1759736833066,3.8965,230.91,230.74,60.6547]
["bitfinex-derivatives","SOLF0:USTF0",1759736833263,111.06,230.9,230.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759736833564,5.02036849,231.01,230.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759736833565,1.48,230.97,230.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759736833767,111.06,230.95,230.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759736833963,111.06,230.95,230.84,11.8175]
["bitfinex-derivatives","SOLF0:USTF0",1759736834468,5.79349558,230.94,230.84,11.8175]
["bitfinex-derivatives","SOLF0:USTF0",1759736834657,5.79349558,230.94,230.86,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1759736835064,5.79349558,230.94,230.84,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759736836164,5.79349558,230.94,230.84,68.5496]
["bitfinex-derivatives","SOLF0:USTF0",1759736836363,56.94,231.01,230.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759736836564,1.48,231.0,230.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759736836863,3.8956,230.96,230.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759736837666,3.8959,230.94,230.78,68.5649]
["bitfinex-derivatives","SOLF0:USTF0",1759736837865,3.8959,230.94,230.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759736838675,3.8954,230.97,230.85,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1759736839473,3.8954,230.97,230.87,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1759736840476,5.395,231.0,230.89,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1759736841274,1.5,231.0,230.89,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1759736841973,114.8148,231.01,230.91,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1759736842478,110.92,231.01,230.91,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1759736842674,1.5,231.05,230.93,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1759736842875,426.04,231.04,230.93,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1759736843578,429.9342,231.04,230.93,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1759736844079,315.18,231.04,230.93,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1759736844283,315.18,231.04,230.95,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1759736845282,315.18,231.04,230.96,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759736845780,1.5,231.23,231.08,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1759736845978,6.52036849,231.24,231.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759736846184,1.5,231.2,231.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759736846484,111.34,231.19,231.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759736847076,1.5,231.18,231.04,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1759736847682,5.392,231.18,231.04,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1759736847883,1.5,231.18,231.04,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1759736848279,3.8922,231.16,231.04,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1759736850678,3.8922,231.16,231.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759736851385,3.8922,231.16,231.03,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1759736852488,3.8926,231.14,231.03,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1759736853591,3.8926,231.14,231.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759736854593,1.49,231.13,231.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759736855190,1.49,231.13,231.03,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1759736857196,3.8922,231.17,231.05,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1759736857494,3.8922,231.17,231.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759736857994,3.8922,231.17,231.06,11.8537]
["bitfinex-derivatives","SOLF0:USTF0",1759736858591,3.8924,231.15,231.06,11.8537]
["bitfinex-derivatives","SOLF0:USTF0",1759736862199,3.8924,231.15,231.08,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1759736862401,5.382,231.18,231.08,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1759736862698,1.49,231.18,231.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759736864101,3.8924,231.16,231.08,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1759736865694,3.8926,231.14,231.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759736865900,1.49,231.12,231.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759736867404,3.8931,231.11,231.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759736868802,3.8931,231.11,231.02,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1759736869003,3.8934,231.1,231.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759736870609,3.8934,231.1,231.0,11.8549]
["bitfinex-derivatives","SOLF0:USTF0",1759736872211,3.8934,231.1,231.01,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1759736872809,1.49,231.12,231.01,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1759736873307,1.49,231.12,231.02,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1759736873707,3.8932,231.11,231.02,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1759736873908,3.8932,231.11,231.0,11.8549]
["bitfinex-derivatives","SOLF0:USTF0",1759736876113,1.49,231.12,231.01,11.8446]
["bitfinex-derivatives","SOLF0:USTF0",1759736877709,1.49,231.12,231.02,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1759736877913,1.49,231.12,231.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759736878114,1.9473514,231.15,231.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759736878311,1.48,231.17,231.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759736879110,5.3721,231.17,231.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759736879415,1.48,231.17,231.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759736880014,3.8923,231.16,231.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759736881220,1.48,231.14,230.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759736881718,3.4273514,231.14,230.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759736882019,3.4273514,231.14,230.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759736882321,5.3727,231.14,231.03,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1759736882719,1.9473514,231.11,230.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759736882919,3.8934,231.09,230.97,11.8452]
["bitfinex-derivatives","SOLF0:USTF0",1759736883220,3.8934,231.09,230.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759736884719,3.8934,231.09,231.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759736887122,1.48,231.1,231.02,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1759736887326,60.5474,231.16,230.97,1.9473514]
["bitfinex-derivatives","SOLF0:USTF0",1759736887327,1.48,231.14,231.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759736887722,3.893,231.12,231.03,11.8443]
["bitfinex-derivatives","SOLF0:USTF0",1759736888426,3.8932,231.11,231.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759736890127,5.3725,231.14,231.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759736890424,1.48,231.14,231.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759736891626,3.8928,231.13,231.03,11.8442]
["bitfinex-derivatives","SOLF0:USTF0",1759736891827,1.48,231.14,231.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759736892627,1.48,231.14,231.05,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759736892929,1.48,231.14,231.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759736893423,1.24588379,231.12,231.02,9.19588379]
["bitfinex-derivatives","SOLF0:USTF0",1759736893624,1.48,231.11,231.02,9.19588379]
["bitfinex-derivatives","SOLF0:USTF0",1759736894330,1.48,231.11,231.02,13.09028379]
["bitfinex-derivatives","SOLF0:USTF0",1759736894627,5.13878379,231.12,231.02,5.14028379]
["bitfinex-derivatives","SOLF0:USTF0",1759736894833,5.13878379,231.12,231.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759736895834,3.8931,231.11,231.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759736896234,3.8931,231.11,231.05,0.02773544]
["bitfinex-derivatives","SOLF0:USTF0",1759736898535,1.24588379,231.12,231.05,0.02773544]
["bitfinex-derivatives","SOLF0:USTF0",1759736898733,5.3727,231.13,231.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759736899835,1.48,231.13,231.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759736900139,1.24588379,231.15,231.06,8.75588379]
["bitfinex-derivatives","SOLF0:USTF0",1759736900632,2.73588379,231.17,231.06,8.75588379]
["bitfinex-derivatives","SOLF0:USTF0",1759736901540,3.8925,231.15,231.07,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1759736902134,1.24588379,231.19,231.08,8.75588379]
["bitfinex-derivatives","SOLF0:USTF0",1759736902333,2.73588379,231.16,231.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759736902738,2.73588379,231.13,231.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759736903040,1.49,231.13,231.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759736903340,1.24588379,231.12,231.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759736903540,5.13878379,231.12,231.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759736904536,1.24588379,231.12,230.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759736904737,1.49,231.05,230.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759736905040,60.5643,231.09,230.83,60.6306]
["bitfinex-derivatives","SOLF0:USTF0",1759736905041,1.24588379,231.0,230.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759736905234,1.49,231.02,230.91,8.75588379]
["bitfinex-derivatives","SOLF0:USTF0",1759736905438,60.5643,231.09,230.91,8.75588379]
["bitfinex-derivatives","SOLF0:USTF0",1759736905637,5.13978379,231.06,230.96,1.24588379]
["bitfinex-derivatives","SOLF0:USTF0",1759736905837,5.13978379,231.06,230.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759736906030,1.49,231.09,230.99,1.24588379]
["bitfinex-derivatives","SOLF0:USTF0",1759736906644,5.3835,231.09,230.99,5.14088379]
["bitfinex-derivatives","SOLF0:USTF0",1759736907742,3.8937,231.07,230.99,1.24588379]
["bitfinex-derivatives","SOLF0:USTF0",1759736908041,5.13958379,231.07,230.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759736908241,1.24588379,231.07,230.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759736908442,3.8941,231.05,230.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759736910646,2.73588379,231.04,230.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759736910846,1.24588379,231.01,230.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759736911043,1.24588379,231.01,230.9,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1759736911349,1.24588379,230.98,230.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759736914650,2.73588379,231.01,230.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759736915051,3.8952,230.98,230.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759736916448,6.63078379,231.01,230.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759736916749,2.73588379,231.01,230.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759736917451,3.895,231.0,230.9,11.4064]
["bitfinex-derivatives","SOLF0:USTF0",1759736918648,5.14088379,231.0,230.9,12.65228379]
["bitfinex-derivatives","SOLF0:USTF0",1759736918848,5.14088379,231.0,230.92,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759736919049,3.895,231.0,230.92,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759736919251,1.24588379,231.04,230.93,12.88178379]
["bitfinex-derivatives","SOLF0:USTF0",1759736919749,1.49,231.03,230.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759736920051,3.8949,231.01,230.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759736921152,3.8949,231.01,230.93,8.98588379]
["bitfinex-derivatives","SOLF0:USTF0",1759736921345,6.63028379,231.03,230.93,12.88178379]
["bitfinex-derivatives","SOLF0:USTF0",1759736921541,5.3844,231.03,230.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759736921845,3.894,231.06,230.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759736922045,1.24588379,231.06,230.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759736922241,1.24588379,231.06,230.95,8.98588379]
["bitfinex-derivatives","SOLF0:USTF0",1759736922641,1.24588379,231.09,230.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759736922842,3.8939,231.06,230.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759736923852,3.8937,231.07,230.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759736924151,1.24588379,231.09,230.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759736924550,3.8938,231.07,230.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759736924752,1.24588379,231.11,231.0,1.24588379]
["bitfinex-derivatives","SOLF0:USTF0",1759736924950,1.24588379,231.14,231.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759736925552,3.8928,231.13,231.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759736926855,1.24588379,231.14,231.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759736927256,3.8922,231.16,231.06,1.24588379]
["bitfinex-derivatives","SOLF0:USTF0",1759736927554,3.8922,231.16,231.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759736927855,3.8925,231.15,231.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759736928455,111.01,231.19,231.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759736928656,1.24588379,231.17,231.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759736930256,111.01,231.19,231.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759736932757,69.82121341,231.32,231.04,60.5754]
["bitfinex-derivatives","SOLF0:USTF0",1759736932758,1.48,231.28,231.17,1.24588379]
["bitfinex-derivatives","SOLF0:USTF0",1759736932953,1.48,231.25,231.15,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759736933161,1.48,231.22,231.13,1.24588379]
["bitfinex-derivatives","SOLF0:USTF0",1759736933453,1.48,231.22,231.11,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759736933657,1.48,231.22,231.13,1.24588379]
["bitfinex-derivatives","SOLF0:USTF0",1759736934559,5.3712,231.22,231.13,1.24588379]
["bitfinex-derivatives","SOLF0:USTF0",1759736935258,5.3712,231.22,231.16,1.24588379]
["bitfinex-derivatives","SOLF0:USTF0",1759736935650,1.48,231.22,231.16,1.24588379]
["bitfinex-derivatives","SOLF0:USTF0",1759736937058,60.4862,231.39,231.23,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1759736937260,61.73008379,231.4,231.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759736937562,1.24588379,231.4,231.29,1.24588379]
["bitfinex-derivatives","SOLF0:USTF0",1759736937964,1.24588379,231.37,231.26,1.24588379]
["bitfinex-derivatives","SOLF0:USTF0",1759736938465,3.8889,231.36,231.29,1.24588379]
["bitfinex-derivatives","SOLF0:USTF0",1759736939468,3.8892,231.34,231.29,1.24588379]
["bitfinex-derivatives","SOLF0:USTF0",1759736940167,3.8892,231.34,231.29,9.23588379]
["bitfinex-derivatives","SOLF0:USTF0",1759736940369,3.8888,231.37,231.29,1.24588379]
["bitfinex-derivatives","SOLF0:USTF0",1759736940670,1.24588379,231.4,231.29,1.24588379]
["bitfinex-derivatives","SOLF0:USTF0",1759736940870,60.4889,231.38,231.28,1.24588379]
["bitfinex-derivatives","SOLF0:USTF0",1759736941168,3.8893,231.33,231.28,1.24588379]
["bitfinex-derivatives","SOLF0:USTF0",1759736941364,60.4805,231.41,231.28,9.23588379]
["bitfinex-derivatives","SOLF0:USTF0",1759736941570,1.24588379,231.4,231.28,9.23588379]
["bitfinex-derivatives","SOLF0:USTF0",1759736941869,3.889,231.35,231.28,9.23588379]
["bitfinex-derivatives","SOLF0:USTF0",1759736942265,60.4901,231.38,231.28,9.23588379]
["bitfinex-derivatives","SOLF0:USTF0",1759736942472,3.8894,231.33,231.28,9.23588379]
["bitfinex-derivatives","SOLF0:USTF0",1759736942970,1.24588379,231.38,231.29,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759736943567,60.484,231.4,231.29,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759736943767,110.66588379,231.39,231.29,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759736943968,3.8889,231.36,231.29,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759736944272,3.8889,231.36,231.31,9.23588379]
["bitfinex-derivatives","SOLF0:USTF0",1759736944868,3.8889,231.36,231.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759736945671,3.8889,231.36,231.31,1.24588379]
["bitfinex-derivatives","SOLF0:USTF0",1759736946273,109.4,231.39,231.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759736946573,109.4,231.39,231.28,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759736946772,109.4,231.39,231.29,1.24588379]
["bitfinex-derivatives","SOLF0:USTF0",1759736947069,1.24588379,231.43,231.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759736947273,7.07732128,231.49,231.37,1.24588379]
["bitfinex-derivatives","SOLF0:USTF0",1759736947472,7.07732128,231.49,231.4,1.24588379]
["bitfinex-derivatives","SOLF0:USTF0",1759736947473,5.83143749,231.49,231.4,1.24588379]
["bitfinex-derivatives","SOLF0:USTF0",1759736947974,3.8877,231.43,231.36,1.24588379]
["bitfinex-derivatives","SOLF0:USTF0",1759736948169,60.4707,231.45,231.34,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759736948373,60.4756,231.43,231.36,1.24588379]
["bitfinex-derivatives","SOLF0:USTF0",1759736949577,3.8884,231.39,231.36,1.24588379]
["bitfinex-derivatives","SOLF0:USTF0",1759736949972,109.9,231.43,231.34,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759736950174,3.889,231.35,231.28,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759736950380,60.4841,231.4,231.29,1.24588379]
["bitfinex-derivatives","SOLF0:USTF0",1759736950381,60.491,231.37,231.29,1.24588379]
["bitfinex-derivatives","SOLF0:USTF0",1759736950787,60.497,231.35,231.29,1.24588379]
["bitfinex-derivatives","SOLF0:USTF0",1759736951085,60.497,231.35,231.25,1.24588379]
["bitfinex-derivatives","SOLF0:USTF0",1759736951685,3.8892,231.34,231.25,1.24588379]
["bitfinex-derivatives","SOLF0:USTF0",1759736951885,109.84,231.36,231.25,1.24588379]
["bitfinex-derivatives","SOLF0:USTF0",1759736952490,3.8891,231.35,231.25,1.24588379]
["bitfinex-derivatives","SOLF0:USTF0",1759736952791,109.84,231.36,231.25,1.24588379]
["bitfinex-derivatives","SOLF0:USTF0",1759736953093,109.84,231.36,231.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759736953281,3.8892,231.34,231.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759736954895,3.8896,231.32,231.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759736956599,3.889,231.35,231.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759736956795,109.84,231.36,231.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759736957598,3.8894,231.33,231.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759736957898,60.5103,231.3,231.09,376.9]
["bitfinex-derivatives","SOLF0:USTF0",1759736958100,3.8921,231.17,231.0,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1759736958301,24.92,231.18,231.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759736958497,24.92,231.18,231.03,11.8744]
["bitfinex-derivatives","SOLF0:USTF0",1759736958696,24.92,231.18,231.04,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759736958896,24.92,231.18,231.04,13.18334988]
["bitfinex-derivatives","SOLF0:USTF0",1759736959093,60.5317,231.22,231.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759736959400,1.94324033,231.2,231.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759736959901,3.8918,231.19,231.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759736960102,3.8918,231.19,231.06,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759736960301,70.46,231.21,231.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759736961097,3.8915,231.2,231.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759736961397,70.46,231.21,231.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759736962201,3.8924,231.15,231.03,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1759736962401,60.5415,231.18,231.03,11.8743]
["bitfinex-derivatives","SOLF0:USTF0",1759736962801,3.8926,231.14,231.03,11.8743]
["bitfinex-derivatives","SOLF0:USTF0",1759736963002,60.5471,231.16,231.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759736963201,105.88,231.15,231.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759736963503,3.8931,231.11,231.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759736964109,109.7724,231.15,231.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759736968005,109.7724,231.15,231.02,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759736968207,3.8928,231.13,230.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759736970608,109.78,231.16,231.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759736971202,109.78,231.16,231.04,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759736971706,3.8924,231.15,231.04,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759736972405,3.8927,231.13,230.99,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1759736972606,3.8927,231.13,231.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759736973906,3.8931,231.11,231.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759736974108,60.5517,231.14,231.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759736975609,3.8934,231.09,231.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759736976107,3.8929,231.13,231.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759736976304,60.5541,231.13,231.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759736976502,60.5541,231.13,230.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759736976702,3.8934,231.09,230.91,20.71298089]
["bitfinex-derivatives","SOLF0:USTF0",1759736977007,109.58,231.08,230.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759736977709,3.8937,231.07,230.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759736977911,109.58,231.08,230.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759736978617,109.58,231.08,230.94,11.5257]
["bitfinex-derivatives","SOLF0:USTF0",1759736979614,109.58,231.08,230.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759736980116,3.8938,231.07,230.94,11.5257]
["bitfinex-derivatives","SOLF0:USTF0",1759736980706,3.8938,231.07,230.95,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1759736981712,28.04,231.06,230.95,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1759736982214,28.04,231.06,230.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759736983414,3.8938,231.07,230.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759736983611,46.82,231.06,230.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759736985316,46.82,231.06,230.94,11.5258]
["bitfinex-derivatives","SOLF0:USTF0",1759736985711,3.8938,231.07,230.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759736986010,59.7338,231.07,230.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759736986614,59.7338,231.07,230.95,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1759736987315,3.8941,231.05,230.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759736988716,3.8943,231.04,230.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759736989213,1.94860445,231.06,230.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759736989513,3.8946,231.02,230.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759736990111,3.8948,231.01,230.9,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759736990612,1.94860445,231.02,230.9,11.8764]
["bitfinex-derivatives","SOLF0:USTF0",1759736991616,3.8951,230.99,230.9,11.8764]
["bitfinex-derivatives","SOLF0:USTF0",1759736991917,1.94860445,231.02,230.91,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1759736992416,5.84330445,231.02,230.91,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1759736992715,1.94860445,231.02,230.91,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1759736992915,3.895,231.0,230.91,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1759736994116,3.895,231.0,230.9,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759736995816,52.7546,231.02,230.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759736996019,1.94860445,231.04,230.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759736996420,3.8944,231.04,230.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759736997221,3.8939,231.06,230.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759736999122,3.8942,231.05,230.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759736999331,66.24966354,231.17,230.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759736999623,109.52,231.1,230.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759737000029,3.8937,231.07,230.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759737000321,109.52,231.1,230.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759737000928,3.8943,231.04,230.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759737001427,3.8939,231.06,230.95,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1759737001623,3.8939,231.06,230.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759737001926,3.8947,231.02,230.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759737002115,60.5868,231.01,230.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759737003427,170.0868,231.01,230.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759737003828,172.03540445,231.01,230.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759737004827,60.5807,231.03,230.9,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1759737005028,109.5,231.02,230.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759737006429,111.44860445,231.02,230.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759737006728,3.8955,230.97,230.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759737006932,60.5856,231.01,230.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759737007228,3.8959,230.95,230.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759737008827,3.896,230.94,230.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759737010127,3.8955,230.97,230.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759737013029,1.24795823,230.96,230.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759737013825,109.5,231.02,230.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759737014026,60.5512,231.14,230.95,1.24795823]
["bitfinex-derivatives","SOLF0:USTF0",1759737014227,1.24795823,231.07,230.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759737014528,1.24795823,231.03,230.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759737014723,1.24795823,230.99,230.92,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759737014921,1.24795823,230.99,230.89,1.24795823]
["bitfinex-derivatives","SOLF0:USTF0",1759737015125,1.24795823,230.99,230.87,9.22795823]
["bitfinex-derivatives","SOLF0:USTF0",1759737015327,1.24795823,230.96,230.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759737016027,5.14365823,230.96,230.87,11.8769]
["bitfinex-derivatives","SOLF0:USTF0",1759737016331,1.24795823,231.01,230.9,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759737016629,3.8946,231.02,230.93,11.8759]
["bitfinex-derivatives","SOLF0:USTF0",1759737016932,65.44795823,231.03,230.93,11.8759]
["bitfinex-derivatives","SOLF0:USTF0",1759737017229,109.5,231.06,230.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759737017630,109.5,231.06,230.98,1.24795823]
["bitfinex-derivatives","SOLF0:USTF0",1759737017932,3.8942,231.05,230.98,5.14305823]
["bitfinex-derivatives","SOLF0:USTF0",1759737018132,1.24795823,231.05,230.96,9.22795823]
["bitfinex-derivatives","SOLF0:USTF0",1759737018326,1.24795823,231.05,230.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759737018526,3.8944,231.03,230.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759737020029,3.8944,231.03,230.96,11.8754]
["bitfinex-derivatives","SOLF0:USTF0",1759737020349,113.374,231.06,230.97,1.24795823]
["bitfinex-derivatives","SOLF0:USTF0",1759737020629,3.894,231.06,230.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759737021628,3.894,231.06,230.98,11.6451]
["bitfinex-derivatives","SOLF0:USTF0",1759737022134,109.48,231.08,230.99,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759737022334,3.8935,231.09,231.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759737022527,110.72795823,231.1,231.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759737022727,1.24795823,231.07,230.96,11.6454]
["bitfinex-derivatives","SOLF0:USTF0",1759737022930,1.24795823,231.07,230.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759737023124,60.5657,231.09,230.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759737023125,1.24795823,231.04,230.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759737023434,5.14235823,231.04,230.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759737026139,3.8942,231.05,230.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759737026437,1.24795823,231.06,230.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759737026638,74.40795823,231.06,230.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759737026838,3.8943,231.04,230.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759737029747,3.8945,231.03,230.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759737031748,3.8947,231.02,230.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759737032043,1.24795823,231.03,230.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759737032245,3.8955,230.97,230.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759737032847,3.8951,231.0,230.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759737033052,1.24795823,231.03,230.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759737033248,68.359,231.07,230.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759737033553,3.8946,231.02,230.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759737033751,109.42,231.06,230.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759737033953,61.81925823,231.07,230.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759737034143,171.23925823,231.07,230.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759737035052,60.5741,231.06,230.95,8.66795823]
["bitfinex-derivatives","SOLF0:USTF0",1759737036054,61.81925823,231.07,230.95,8.66795823]
["bitfinex-derivatives","SOLF0:USTF0",1759737036252,171.23925823,231.07,230.95,8.66795823]
["bitfinex-derivatives","SOLF0:USTF0",1759737036451,110.66795823,231.07,230.95,8.66795823]
["bitfinex-derivatives","SOLF0:USTF0",1759737036755,5.70466354,231.17,231.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759737036949,1.24795823,231.14,231.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759737037145,1.24795823,231.11,231.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759737037754,3.8933,231.1,231.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759737038154,1.24795823,231.11,231.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759737038353,3.8935,231.09,231.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759737038753,1.24795823,231.11,231.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759737039058,3.894,231.06,230.97,11.3153]
["bitfinex-derivatives","SOLF0:USTF0",1759737039754,3.8942,231.05,230.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759737040054,1.24795823,231.05,230.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759737040852,1.24795823,231.08,230.97,8.66795823]
["bitfinex-derivatives","SOLF0:USTF0",1759737041051,1.24795823,231.07,230.97,8.66795823]
["bitfinex-derivatives","SOLF0:USTF0",1759737041453,1.24795823,231.07,230.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759737042553,3.8944,231.04,230.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759737042757,1.24795823,231.04,230.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759737043056,1.24795823,231.04,230.93,8.66795823]
["bitfinex-derivatives","SOLF0:USTF0",1759737043556,3.8947,231.02,230.93,8.66795823]
["bitfinex-derivatives","SOLF0:USTF0",1759737044952,1.24795823,231.04,230.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759737044953,3.8949,231.01,230.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759737045756,1.24795823,231.04,230.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759737046558,1.24795823,230.98,230.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759737046753,1.24795823,230.95,230.86,8.66795823]
["bitfinex-derivatives","SOLF0:USTF0",1759737047162,3.8966,230.9,230.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759737048049,5.14385823,230.94,230.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759737048458,1.24795823,230.94,230.84,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1759737048654,3.8955,230.97,230.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759737049157,1.24795823,230.98,230.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759737049361,1.24795823,230.95,230.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759737049763,3.8961,230.94,230.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759737050963,3.8962,230.92,230.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759737051360,1.24795823,230.95,230.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759737051763,1.24795823,230.95,230.85,1.24795823]
["bitfinex-derivatives","SOLF0:USTF0",1759737051963,5.14385823,230.95,230.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759737052165,60.5737,231.06,230.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759737052365,1.24795823,230.99,230.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759737052565,1.24795823,230.99,230.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759737053168,3.8954,230.97,230.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759737053758,1.24795823,231.02,230.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759737054270,3.8949,231.01,230.91,11.8163]
["bitfinex-derivatives","SOLF0:USTF0",1759737054564,1.24795823,231.02,230.91,9.16795823]
["bitfinex-derivatives","SOLF0:USTF0",1759737055265,1.24795823,230.98,230.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759737056067,3.8956,230.97,230.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759737059964,3.8956,230.97,230.87,5.14485823]
["bitfinex-derivatives","SOLF0:USTF0",1759737060267,60.58,231.03,230.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759737060268,1.24795823,230.96,230.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759737060667,3.8959,230.95,230.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759737060966,60.58,231.03,230.87,9.16795823]
["bitfinex-derivatives","SOLF0:USTF0",1759737061169,1.24795823,230.99,230.87,9.16795823]
["bitfinex-derivatives","SOLF0:USTF0",1759737061969,3.8953,230.98,230.89,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1759737062166,3.8953,230.98,230.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759737062364,1.24795823,231.02,230.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759737062964,1.24795823,231.02,230.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759737063169,109.34,231.06,230.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759737063362,1.24795823,231.05,230.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759737063567,3.8944,231.03,230.95,11.8156]
["bitfinex-derivatives","SOLF0:USTF0",1759737063766,1.24795823,231.05,230.95,11.8156]
["bitfinex-derivatives","SOLF0:USTF0",1759737064069,3.8943,231.04,230.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759737065365,1.24795823,231.05,230.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759737065572,3.8945,231.03,230.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759737065771,1.24795823,231.05,230.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759737066571,1.24795823,231.08,230.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759737066773,3.8941,231.05,230.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759737067271,5.14165823,231.08,230.98,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1759737067476,3.8937,231.08,231.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759737067676,1.24795823,231.11,231.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759737067976,3.8934,231.09,231.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759737068177,1.24795823,231.11,231.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759737068677,3.8937,231.08,231.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759737070381,1.24795823,231.11,231.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759737071880,3.8937,231.07,231.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759737072078,60.5646,231.09,231.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759737072279,1.24795823,231.08,231.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759737072879,60.5574,231.12,230.98,1.24795823]
["bitfinex-derivatives","SOLF0:USTF0",1759737073085,60.5574,231.12,230.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759737073282,60.5617,231.1,230.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759737074185,3.8943,231.04,230.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759737074686,3.8943,231.04,230.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759737074980,3.8945,231.03,230.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759737075192,60.5722,231.06,230.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759737075489,109.26,231.06,230.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759737075783,3.8945,231.03,230.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759737076388,113.154,231.06,230.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759737076686,3.894,231.06,230.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759737077486,3.8931,231.11,230.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759737077681,60.5513,231.14,231.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759737078083,3.8935,231.09,231.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759737078886,424.28,231.15,231.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759737079388,3.8933,231.1,231.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759737079587,424.28,231.15,231.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759737080186,3.893,231.11,231.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759737080990,3.8927,231.14,231.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759737081588,3.8927,231.14,231.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759737081888,113.1525,231.15,231.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759737082095,5.70466354,231.17,231.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759737083287,3.8923,231.16,231.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759737083694,3.8925,231.15,231.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759737084686,9.59676354,231.17,231.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759737085794,5.70466354,231.17,231.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759737087598,3.8927,231.14,231.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759737088097,3.8929,231.12,231.02,5.84213201]
["bitfinex-derivatives","SOLF0:USTF0",1759737088298,3.8929,231.12,231.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759737089098,3.8929,231.12,231.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759737091003,60.5549,231.13,231.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759737091596,60.5519,231.14,231.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759737091997,5.70466354,231.17,231.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759737093096,3.8927,231.14,231.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759737093298,5.70466354,231.17,231.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759737094104,3.8917,231.2,231.08,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1759737094402,3.8917,231.2,231.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759737094800,3.8918,231.19,231.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759737095000,60.5303,231.22,231.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759737095203,3.8922,231.17,231.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759737096604,3.8917,231.19,231.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759737097002,3.8917,231.19,231.09,11.8932]
["bitfinex-derivatives","SOLF0:USTF0",1759737097306,3.8914,231.21,231.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759737097605,3.8916,231.2,231.11,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1759737099312,1.94763201,231.19,231.09,11.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759737100808,3.8922,231.16,231.09,11.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759737101405,3.8922,231.16,231.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759737101708,1.94763201,231.19,231.06,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1759737102111,3.8922,231.16,231.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759737103306,3.8925,231.15,231.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759737104312,3.8927,231.14,231.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759737106112,3.8928,231.13,231.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759737107609,60.5297,231.23,231.06,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759737107817,60.5385,231.19,231.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759737108113,1.94763201,231.2,231.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759737109214,1.94763201,231.19,231.07,11.5937]
["bitfinex-derivatives","SOLF0:USTF0",1759737109414,1.94763201,231.19,231.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759737110116,3.8923,231.16,231.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759737110614,1.94763201,231.19,231.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759737111116,3.8925,231.15,231.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759737112916,1.94763201,231.19,231.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759737113218,60.5408,231.18,231.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759737113920,3.8924,231.15,231.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759737114118,60.5408,231.18,231.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759737115122,3.8929,231.12,231.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759737115921,3.8929,231.12,231.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759737116819,60.5468,231.16,231.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759737117022,60.5408,231.18,231.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759737117023,60.5545,231.13,231.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759737117217,169.5945,231.13,231.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759737117920,3.8938,231.07,231.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759737118420,169.5945,231.13,230.96,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759737118421,60.5644,231.09,230.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759737118622,1.94763201,231.07,230.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759737119622,3.8947,231.02,230.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759737120120,3.8948,231.01,230.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759737120923,60.5783,231.04,230.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759737121124,60.5811,231.03,230.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759737121623,60.586,231.01,230.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759737121832,60.591,230.99,230.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759737122023,109.04,231.01,230.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759737122523,60.589,231.0,230.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759737122728,3.8957,230.95,230.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759737123530,3.8953,230.98,230.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759737124931,171.56863201,231.03,230.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759737125633,3.8951,230.99,230.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759737126133,3.8946,231.02,230.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759737126839,3.8949,231.01,230.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759737129833,3.8951,230.99,230.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759737130534,3.8954,230.98,230.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759737131137,60.5865,231.01,230.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759737131837,3.8957,230.96,230.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759737132139,60.5865,231.01,230.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759737133239,3.8952,230.98,230.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759737135040,3.8952,230.98,230.9,8.94754378]
["bitfinex-derivatives","SOLF0:USTF0",1759737135544,3.8955,230.97,230.9,8.94754378]
["bitfinex-derivatives","SOLF0:USTF0",1759737135731,110.26754378,231.01,230.9,8.94754378]
["bitfinex-derivatives","SOLF0:USTF0",1759737135935,1.24754378,230.98,230.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759737136538,3.8957,230.96,230.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759737137938,3.8959,230.95,230.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759737138942,3.8954,230.97,230.88,11.6069]
["bitfinex-derivatives","SOLF0:USTF0",1759737139142,3.8954,230.97,230.9,1.24754378]
["bitfinex-derivatives","SOLF0:USTF0",1759737139343,110.26754378,231.01,230.9,1.24754378]
["bitfinex-derivatives","SOLF0:USTF0",1759737139642,110.26754378,231.01,230.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759737139843,1.24754378,231.01,230.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759737140845,60.5878,231.0,230.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759737141039,1.24754378,230.98,230.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759737141644,3.896,230.94,230.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759737141945,1.24754378,230.95,230.85,1.24754378]
["bitfinex-derivatives","SOLF0:USTF0",1759737142742,3.8962,230.92,230.85,1.24754378]
["bitfinex-derivatives","SOLF0:USTF0",1759737143148,1.24754378,230.95,230.85,1.24754378]
["bitfinex-derivatives","SOLF0:USTF0",1759737144450,37.34,230.97,230.88,1.24754378]
["bitfinex-derivatives","SOLF0:USTF0",1759737145049,37.34,230.97,230.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759737145245,60.5985,230.96,230.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759737145449,61.84984378,230.95,230.84,8.95754378]
["bitfinex-derivatives","SOLF0:USTF0",1759737145750,1.24754378,230.92,230.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759737146649,3.8969,230.89,230.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759737146944,3.8969,230.89,230.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759737147550,1.24754378,230.92,230.8,1.24754378]
["bitfinex-derivatives","SOLF0:USTF0",1759737147551,3.8971,230.87,230.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759737148046,3.8964,230.91,230.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759737148448,1.24754378,230.92,230.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759737149046,1.24754378,230.92,230.81,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1759737149251,1.24754378,230.92,230.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759737149750,1.24754378,230.96,230.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759737149950,1.24754378,230.96,230.85,8.95754378]
["bitfinex-derivatives","SOLF0:USTF0",1759737150552,3.8957,230.95,230.85,8.95754378]
["bitfinex-derivatives","SOLF0:USTF0",1759737151652,3.8961,230.93,230.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759737151952,1.24754378,230.96,230.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759737152151,85.6916,230.99,230.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759737152352,1.24754378,230.95,230.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759737152648,85.6916,230.99,230.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759737152649,3.896,230.94,230.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759737153154,3.8962,230.92,230.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759737155955,3.8966,230.9,230.82,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759737156154,1.24754378,230.96,230.85,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759737156350,3.8962,230.92,230.85,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759737156550,1.24754378,230.97,230.85,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759737157556,3.8964,230.92,230.85,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759737157954,3.8964,230.92,230.87,1.24754378]
["bitfinex-derivatives","SOLF0:USTF0",1759737158159,3.8964,230.92,230.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759737159258,3.8964,230.92,230.87,1.24754378]
["bitfinex-derivatives","SOLF0:USTF0",1759737160650,3.8964,230.92,230.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759737161259,3.8964,230.92,230.87,1.24754378]
["bitfinex-derivatives","SOLF0:USTF0",1759737161461,3.8964,230.92,230.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759737161661,3.8964,230.92,230.87,1.24754378]
["bitfinex-derivatives","SOLF0:USTF0",1759737161862,3.8965,230.91,230.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759737162062,3.8965,230.91,230.87,1.24754378]
["bitfinex-derivatives","SOLF0:USTF0",1759737162462,3.8965,230.91,230.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759737162660,3.8965,230.91,230.87,1.24754378]
["bitfinex-derivatives","SOLF0:USTF0",1759737163058,3.8958,230.95,230.87,1.24754378]
["bitfinex-derivatives","SOLF0:USTF0",1759737163260,3.8958,230.95,230.87,9.18754378]
["bitfinex-derivatives","SOLF0:USTF0",1759737163964,3.8958,230.95,230.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759737164163,3.8954,230.97,230.87,9.18754378]
["bitfinex-derivatives","SOLF0:USTF0",1759737164362,3.8954,230.97,230.8,60.6382]
["bitfinex-derivatives","SOLF0:USTF0",1759737164363,1.24754378,231.01,230.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759737165469,3.8949,231.0,230.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759737165764,3.8949,231.0,230.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759737166262,3.8945,231.03,230.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759737166464,79.08754378,231.05,230.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759737166965,3.8947,231.02,230.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759737167159,79.08754378,231.05,230.94,9.18754378]
["bitfinex-derivatives","SOLF0:USTF0",1759737167461,3.8936,231.08,230.99,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759737167763,169.4043,231.17,231.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759737167961,1.24754378,231.12,231.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759737168466,3.893,231.12,231.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759737168666,1.24754378,231.14,231.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759737168964,1.24754378,231.16,231.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759737169362,1.24754378,231.16,231.06,1.24754378]
["bitfinex-derivatives","SOLF0:USTF0",1759737169666,1.24754378,231.16,231.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759737170169,3.8924,231.15,231.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759737170767,1.24754378,231.16,231.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759737170972,1.24754378,231.13,231.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759737171566,1.24754378,231.1,230.98,9.08754378]
["bitfinex-derivatives","SOLF0:USTF0",1759737171869,60.5572,231.12,230.98,9.08754378]
["bitfinex-derivatives","SOLF0:USTF0",1759737171870,1.24754378,231.07,230.98,9.08754378]
["bitfinex-derivatives","SOLF0:USTF0",1759737172571,5.14124378,231.07,230.98,9.08754378]
["bitfinex-derivatives","SOLF0:USTF0",1759737172870,5.14124378,231.07,230.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759737174066,3.8933,231.1,230.99,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1759737174264,1.24754378,231.09,231.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759737176273,1.24754378,231.09,231.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759737176472,1.24754378,231.12,231.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759737176971,3.8931,231.11,231.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759737179880,5.14044378,231.12,231.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759737180079,1.24754378,231.12,231.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759737180479,3.8932,231.1,231.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759737181385,3.8928,231.13,231.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759737181684,1.24754378,231.08,230.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759737181982,1.24754378,231.08,230.97,1.24754378]
["bitfinex-derivatives","SOLF0:USTF0",1759737182177,1.24754378,231.08,230.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759737182482,1.24754378,231.08,230.97,1.24754378]
["bitfinex-derivatives","SOLF0:USTF0",1759737182483,3.8946,231.02,230.97,1.24754378]
["bitfinex-derivatives","SOLF0:USTF0",1759737182981,3.8946,231.02,230.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759737183481,3.8946,231.02,230.97,1.24754378]
["bitfinex-derivatives","SOLF0:USTF0",1759737183682,3.8942,231.05,230.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759737183982,1.24754378,231.06,230.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759737184279,3.8949,231.0,230.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759737184780,3.8952,230.99,230.95,1.24754378]
["bitfinex-derivatives","SOLF0:USTF0",1759737184980,3.8952,230.99,230.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759737185380,3.8952,230.99,230.95,1.24754378]
["bitfinex-derivatives","SOLF0:USTF0",1759737185580,3.8952,230.99,230.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759737185781,3.8952,230.99,230.95,1.24754378]
["bitfinex-derivatives","SOLF0:USTF0",1759737186181,60.5786,231.04,230.95,1.24754378]
["bitfinex-derivatives","SOLF0:USTF0",1759737186182,3.8944,231.03,230.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759737186482,1.24754378,231.05,230.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759737186682,109.96754378,231.08,230.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759737187588,3.894,231.06,230.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759737188284,3.894,231.06,230.96,11.7354]
["bitfinex-derivatives","SOLF0:USTF0",1759737188489,5.14104378,231.09,230.98,1.24754378]
["bitfinex-derivatives","SOLF0:USTF0",1759737188691,1.24754378,231.1,230.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759737188890,1.24754378,231.1,231.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759737189691,5.14074378,231.1,231.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759737190797,3.8935,231.09,231.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759737191792,3.8937,231.07,231.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759737191997,3.8937,231.07,231.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759737192198,1.24754378,231.07,231.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759737192697,1.24754378,231.07,230.92,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1759737192698,1.24754378,231.04,230.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759737192894,1.24754378,231.04,230.94,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1759737193094,1.24754378,231.04,230.92,9.08754378]
["bitfinex-derivatives","SOLF0:USTF0",1759737193398,3.8945,231.03,230.92,9.08754378]
["bitfinex-derivatives","SOLF0:USTF0",1759737193702,1.24754378,231.04,230.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759737193898,1.24754378,231.01,230.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759737194091,60.5725,231.06,230.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759737194399,1.24754378,231.01,230.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759737194599,1.24754378,231.04,230.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759737195200,3.8947,231.01,230.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759737196001,60.5603,231.11,230.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759737196002,1.9487047,231.09,230.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759737196202,27.3,231.08,230.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759737197100,3.8943,231.04,230.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759737198604,3.8939,231.06,230.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759737198902,3.8939,231.06,230.95,11.7356]
["bitfinex-derivatives","SOLF0:USTF0",1759737199202,60.5725,231.06,230.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759737199404,1.9487047,231.05,230.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759737200002,3.8952,230.99,230.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759737202103,3.8952,230.99,230.9,11.7264]
["bitfinex-derivatives","SOLF0:USTF0",1759737202305,1.9487047,231.05,230.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759737203402,3.8948,231.01,230.93,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1759737203705,84.1487047,231.06,230.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759737204604,84.1487047,231.06,230.94,11.7258]
["bitfinex-derivatives","SOLF0:USTF0",1759737205004,3.8946,231.02,230.94,11.7258]
["bitfinex-derivatives","SOLF0:USTF0",1759737206001,3.8949,231.01,230.94,11.7258]
["bitfinex-derivatives","SOLF0:USTF0",1759737207700,3.8944,231.04,230.96,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759737207900,84.1487047,231.06,230.96,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759737208907,1.9487047,231.06,230.96,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759737209106,1.9487047,231.06,230.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759737209608,3.8946,231.02,230.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759737210004,60.5577,231.12,230.95,1.9487047]
["bitfinex-derivatives","SOLF0:USTF0",1759737210309,62.5160047,231.08,230.92,11.7262]
["bitfinex-derivatives","SOLF0:USTF0",1759737210509,60.5701,231.07,230.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759737210807,3.8947,231.02,230.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759737211811,3.895,231.0,230.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759737211999,136.1461047,231.04,230.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759737212205,62.5365047,231.0,230.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759737212907,3.8956,230.96,230.86,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1759737213207,3.8956,230.96,230.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759737213406,3.8953,230.98,230.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759737213607,1.9487047,231.05,230.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759737213808,43.32,231.04,230.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759737214009,3.8948,231.01,230.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759737214606,3.8943,231.04,230.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759737215009,1.9487047,231.05,230.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759737216114,3.8945,231.03,230.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759737217115,3.8945,231.03,230.93,11.7759]
["bitfinex-derivatives","SOLF0:USTF0",1759737218217,3.8947,231.01,230.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759737219117,3.8947,231.01,230.93,11.776]
["bitfinex-derivatives","SOLF0:USTF0",1759737219417,1.9487047,231.05,230.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759737220420,3.8944,231.03,230.95,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1759737220718,1.9487047,231.09,230.91,62.5596047]
["bitfinex-derivatives","SOLF0:USTF0",1759737220914,1.9487047,231.09,230.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759737221114,3.894,231.06,230.99,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1759737221621,3.894,231.06,230.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759737226821,1.9487047,231.09,231.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759737227625,3.8937,231.08,231.0,11.7748]
["bitfinex-derivatives","SOLF0:USTF0",1759737227821,1.9487047,231.13,230.96,60.5965]
["bitfinex-derivatives","SOLF0:USTF0",1759737228021,1.9487047,231.13,230.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759737228624,60.5531,231.14,230.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759737228922,62.5018047,231.14,230.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759737229624,3.8932,231.1,231.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759737229824,425.4287047,231.17,231.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759737230223,423.48,231.17,231.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759737230525,1.9487047,231.16,231.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759737231423,3.8932,231.11,231.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759737233221,62.4967047,231.16,231.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759737233426,60.5702,231.07,230.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759737233719,110.3887047,231.08,230.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759737233926,3.894,231.05,230.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759737234827,3.8937,231.07,230.98,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1759737235026,3.8937,231.07,230.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759737236228,3.894,231.06,230.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759737237828,3.8942,231.05,230.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759737239625,114.2824047,231.08,230.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759737239831,110.3887047,231.08,230.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759737240328,3.8942,231.05,230.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759737240629,110.3887047,231.08,230.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759737242635,3.8944,231.04,230.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759737242836,3.8944,231.04,230.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759737243437,3.8939,231.07,230.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759737243738,110.3887047,231.08,230.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759737244237,3.8941,231.05,230.97,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759737244439,1.9487047,231.12,230.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759737244638,1.9487047,231.16,230.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759737244839,108.38,231.14,230.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759737245136,3.8935,231.09,231.0,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1759737245334,60.5538,231.13,231.0,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1759737245537,60.5538,231.13,231.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759737245938,108.38,231.14,231.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759737247542,3.8937,231.08,231.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759737247838,5.7191287,231.15,231.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759737249336,5.7191287,231.15,231.06,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759737249542,5.7191287,231.15,231.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759737252849,3.8923,231.16,231.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759737254743,3.8926,231.14,231.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759737255949,3.8928,231.13,231.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759737260051,3.893,231.12,231.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759737260550,1.24597278,231.15,231.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759737260850,108.36,231.17,231.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759737261248,108.36,231.17,231.07,8.94597278]
["bitfinex-derivatives","SOLF0:USTF0",1759737262356,112.2521,231.17,231.07,8.94597278]
["bitfinex-derivatives","SOLF0:USTF0",1759737263356,108.36,231.17,231.07,8.94597278]
["bitfinex-derivatives","SOLF0:USTF0",1759737263854,3.8925,231.15,231.07,8.94597278]
["bitfinex-derivatives","SOLF0:USTF0",1759737265152,3.8925,231.15,231.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759737266355,3.8927,231.14,231.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759737268155,1.24597278,231.15,231.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759737269655,5.13847278,231.15,231.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759737269956,108.36,231.17,231.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759737270155,113.49807278,231.17,231.09,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1759737270558,108.36,231.17,231.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759737270757,1.24597278,231.2,231.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759737271557,3.8917,231.19,231.11,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1759737271757,1.24597278,231.2,231.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759737272059,7.74,231.16,231.02,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1759737272356,3.8925,231.15,231.08,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1759737273052,7.74,231.16,231.06,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1759737274254,7.66,231.13,231.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759737274460,7.66,231.1,231.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759737274658,1.24597278,231.08,231.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759737274857,1.24597278,231.08,230.96,1.24597278]
["bitfinex-derivatives","SOLF0:USTF0",1759737274858,7.66,231.04,230.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759737275058,1.24597278,231.05,230.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759737275559,8.90597278,231.08,230.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759737276261,3.894,231.06,230.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759737277962,7.66,231.08,231.0,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759737278161,7.66,231.08,231.01,1.24597278]
["bitfinex-derivatives","SOLF0:USTF0",1759737279563,11.5537,231.08,231.01,1.24597278]
["bitfinex-derivatives","SOLF0:USTF0",1759737283765,3.8939,231.07,231.01,1.24597278]
["bitfinex-derivatives","SOLF0:USTF0",1759737284365,7.66,231.08,231.01,8.68597278]
["bitfinex-derivatives","SOLF0:USTF0",1759737285367,7.66,231.08,231.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759737286270,41.31402722,231.0,230.95,71.01846809]
["bitfinex-derivatives","SOLF0:USTF0",1759737286461,41.31402722,231.0,230.99,1.24597278]
["bitfinex-derivatives","SOLF0:USTF0",1759737287160,41.31402722,231.0,230.95,124.97846809]
["bitfinex-derivatives","SOLF0:USTF0",1759737287359,41.31402722,231.0,230.99,1.24597278]
["bitfinex-derivatives","SOLF0:USTF0",1759737288367,41.31402722,231.0,230.99,8.75597278]
["bitfinex-derivatives","SOLF0:USTF0",1759737290667,41.31402722,231.0,230.99,9.19597278]
["bitfinex-derivatives","SOLF0:USTF0",1759737293174,7.78,231.09,231.0,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759737293364,3.8933,231.1,231.04,1.24597278]
["bitfinex-derivatives","SOLF0:USTF0",1759737293562,7.78,231.09,231.04,1.24597278]
["bitfinex-derivatives","SOLF0:USTF0",1759737294069,3.8933,231.1,231.04,1.24597278]
["bitfinex-derivatives","SOLF0:USTF0",1759737294767,7.78,231.09,231.04,1.24597278]
["bitfinex-derivatives","SOLF0:USTF0",1759737295168,3.8933,231.1,231.04,1.24597278]
["bitfinex-derivatives","SOLF0:USTF0",1759737295369,7.78,231.1,231.04,1.24597278]
["bitfinex-derivatives","SOLF0:USTF0",1759737295570,7.78,231.1,231.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759737295870,7.78,231.13,231.06,1.24597278]
["bitfinex-derivatives","SOLF0:USTF0",1759737296574,3.893,231.12,231.06,1.24597278]
["bitfinex-derivatives","SOLF0:USTF0",1759737296773,7.78,231.11,231.06,1.24597278]
["bitfinex-derivatives","SOLF0:USTF0",1759737296974,3.893,231.12,231.06,1.24597278]
["bitfinex-derivatives","SOLF0:USTF0",1759737297273,7.78,231.11,231.06,1.24597278]
["bitfinex-derivatives","SOLF0:USTF0",1759737297467,3.893,231.12,231.06,1.24597278]
["bitfinex-derivatives","SOLF0:USTF0",1759737297673,7.78,231.11,231.06,1.24597278]
["bitfinex-derivatives","SOLF0:USTF0",1759737298172,3.8932,231.1,231.06,1.24597278]
["bitfinex-derivatives","SOLF0:USTF0",1759737298376,7.78,231.09,231.06,1.24597278]
["bitfinex-derivatives","SOLF0:USTF0",1759737298577,3.8932,231.1,231.06,1.24597278]
["bitfinex-derivatives","SOLF0:USTF0",1759737298872,7.78,231.08,231.02,1.24597278]
["bitfinex-derivatives","SOLF0:USTF0",1759737299175,1.24597278,231.05,230.94,1.24597278]
["bitfinex-derivatives","SOLF0:USTF0",1759737299374,7.78,231.04,230.94,1.24597278]
["bitfinex-derivatives","SOLF0:USTF0",1759737299674,3.8946,231.02,230.94,1.24597278]
["bitfinex-derivatives","SOLF0:USTF0",1759737299876,7.78,231.01,230.92,430.45]
["bitfinex-derivatives","SOLF0:USTF0",1759737300174,7.78,231.01,230.93,1.24597278]
["bitfinex-derivatives","SOLF0:USTF0",1759737300575,3.8943,231.04,230.96,1.24597278]
["bitfinex-derivatives","SOLF0:USTF0",1759737302277,7.78,231.05,230.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759737302478,7.78,231.05,230.98,1.24597278]
["bitfinex-derivatives","SOLF0:USTF0",1759737302673,7.78,231.09,231.01,1.24597278]
["bitfinex-derivatives","SOLF0:USTF0",1759737303675,7.78,231.09,230.92,375.5077]
["bitfinex-derivatives","SOLF0:USTF0",1759737303676,9.02597278,231.09,230.98,1.24597278]
["bitfinex-derivatives","SOLF0:USTF0",1759737304074,3.8937,231.08,230.98,1.24597278]
["bitfinex-derivatives","SOLF0:USTF0",1759737304678,7.78,231.07,230.98,1.24597278]
["bitfinex-derivatives","SOLF0:USTF0",1759737305081,3.8937,231.08,230.95,11.4057]
["bitfinex-derivatives","SOLF0:USTF0",1759737305276,7.78,231.06,230.97,1.24597278]
["bitfinex-derivatives","SOLF0:USTF0",1759737305781,7.78,231.06,230.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759737306583,7.78,231.06,230.98,11.4052]
["bitfinex-derivatives","SOLF0:USTF0",1759737307081,7.78,231.1,231.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759737307882,7.78,231.1,231.02,1.24597278]
["bitfinex-derivatives","SOLF0:USTF0",1759737309883,7.78,231.1,231.05,1.24597278]
["bitfinex-derivatives","SOLF0:USTF0",1759737310082,108.16,231.14,231.05,8.75597278]
["bitfinex-derivatives","SOLF0:USTF0",1759737310083,7.78,231.14,231.05,8.75597278]
["bitfinex-derivatives","SOLF0:USTF0",1759737310585,11.6727,231.14,231.05,8.75597278]
["bitfinex-derivatives","SOLF0:USTF0",1759737311280,7.78,231.14,230.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759737311485,7.78,231.07,230.99,1.24597278]
["bitfinex-derivatives","SOLF0:USTF0",1759737311778,7.78,231.07,230.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759737311984,7.78,231.07,230.97,8.75597278]
["bitfinex-derivatives","SOLF0:USTF0",1759737312785,7.78,231.07,230.97,116.71597278]
["bitfinex-derivatives","SOLF0:USTF0",1759737313080,7.78,231.07,230.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759737313288,7.78,231.04,230.93,8.75597278]
["bitfinex-derivatives","SOLF0:USTF0",1759737313579,3.8947,231.02,230.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759737314286,3.8947,231.02,230.93,11.4059]
["bitfinex-derivatives","SOLF0:USTF0",1759737314584,11.6743,231.04,230.93,11.4059]
["bitfinex-derivatives","SOLF0:USTF0",1759737314786,11.6743,231.04,230.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759737318791,7.73,231.1,230.98,1.24597278]
["bitfinex-derivatives","SOLF0:USTF0",1759737319095,7.73,231.1,230.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759737320195,7.73,231.1,231.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759737320394,7.73,231.1,231.04,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1759737320598,3.8927,231.13,231.04,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1759737323294,3.8931,231.11,231.02,47.3245]
["bitfinex-derivatives","SOLF0:USTF0",1759737323600,7.73,231.14,231.02,43.43]
["bitfinex-derivatives","SOLF0:USTF0",1759737324201,3.8927,231.13,231.04,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1759737325500,7.73,231.14,231.02,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1759737325700,7.73,231.14,231.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759737326199,7.73,231.14,231.03,74.93]
["bitfinex-derivatives","SOLF0:USTF0",1759737326600,11.6227,231.14,231.06,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1759737327002,11.6227,231.14,231.06,11.1037]
["bitfinex-derivatives","SOLF0:USTF0",1759737329701,7.73,231.14,231.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759737330103,7.73,231.18,231.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759737330303,3.892,231.17,231.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759737330704,7.73,231.18,231.1,11.103]
["bitfinex-derivatives","SOLF0:USTF0",1759737331607,7.73,231.18,231.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759737332610,11.622,231.18,231.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759737333210,11.622,231.18,231.1,11.1031]
["bitfinex-derivatives","SOLF0:USTF0",1759737333401,7.73,231.18,231.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759737334408,3.8915,231.2,231.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759737334613,8.0,231.21,231.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759737336414,8.0,231.26,231.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759737337610,8.0,231.26,231.15,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1759737338617,3.8907,231.25,231.15,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1759737338915,8.0,231.24,231.15,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1759737339220,8.0,231.24,231.15,17.15510058]
["bitfinex-derivatives","SOLF0:USTF0",1759737339816,8.0,231.24,231.15,13.26270058]
["bitfinex-derivatives","SOLF0:USTF0",1759737340116,8.0,231.24,231.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759737340623,8.0,231.24,231.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759737341420,3.8905,231.26,231.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759737341921,8.0,231.25,231.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759737342419,8.0,231.25,231.15,12.67964665]
["bitfinex-derivatives","SOLF0:USTF0",1759737342620,8.0,231.25,231.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759737343324,3.8909,231.24,231.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759737343520,1.94727734,231.26,231.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759737343714,8.0,231.25,231.13,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1759737344322,8.0,231.25,231.13,128.72679417]
["bitfinex-derivatives","SOLF0:USTF0",1759737344722,3.891,231.24,231.14,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1759737345122,8.0,231.23,231.14,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1759737346222,11.8912,231.23,231.13,20.96679417]
["bitfinex-derivatives","SOLF0:USTF0",1759737346421,11.8912,231.23,231.13,128.68679417]
["bitfinex-derivatives","SOLF0:USTF0",1759737347022,11.8912,231.23,231.13,20.96679417]
["bitfinex-derivatives","SOLF0:USTF0",1759737347421,3.8913,231.22,231.13,20.96679417]
["bitfinex-derivatives","SOLF0:USTF0",1759737348824,7.25,231.25,231.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759737349123,7.25,231.21,231.1,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1759737349424,3.8916,231.2,231.1,51.5331]
["bitfinex-derivatives","SOLF0:USTF0",1759737349727,3.8916,231.2,231.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759737350426,7.25,231.21,231.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759737350427,7.25,231.21,231.11,24.43042273]
["bitfinex-derivatives","SOLF0:USTF0",1759737350624,7.25,231.21,231.11,11.2329]
["bitfinex-derivatives","SOLF0:USTF0",1759737351723,11.1415,231.21,231.11,11.2329]
["bitfinex-derivatives","SOLF0:USTF0",1759737353127,11.1415,231.21,231.11,24.00871445]
["bitfinex-derivatives","SOLF0:USTF0",1759737353727,11.1415,231.21,231.12,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1759737354025,11.1415,231.21,231.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759737356130,7.25,231.21,231.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759737359131,7.25,231.21,231.14,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1759737359627,7.25,231.21,231.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759737360333,7.25,231.21,231.15,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1759737360629,7.25,231.21,231.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759737360932,7.25,231.21,231.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759737361432,7.25,231.26,231.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759737361630,11.1406,231.26,231.17,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1759737364635,11.1406,231.26,231.18,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759737365335,7.25,231.26,231.2,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1759737366334,7.25,231.26,231.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759737367138,3.8909,231.24,231.15,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1759737367737,7.25,231.23,231.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759737369335,7.25,231.34,231.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759737369534,7.25,231.27,231.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759737371941,3.8911,231.23,231.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759737372241,7.25,231.22,231.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759737373044,11.1413,231.22,231.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759737373242,7.25,231.22,231.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759737376345,7.25,231.22,231.15,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1759737376643,7.25,231.26,231.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759737377845,11.1406,231.26,231.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759737379046,1.24486263,231.23,231.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759737379345,8.62486263,231.23,231.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759737379847,8.62486263,231.23,231.16,11.2321]
["bitfinex-derivatives","SOLF0:USTF0",1759737380148,8.62486263,231.23,231.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759737380348,7.38,231.26,231.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759737380544,1.24486263,231.25,231.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759737380946,1.24486263,231.25,231.16,11.2322]
["bitfinex-derivatives","SOLF0:USTF0",1759737381147,7.38,231.24,231.16,11.2322]
["bitfinex-derivatives","SOLF0:USTF0",1759737381543,8.62486263,231.24,231.16,11.2322]
["bitfinex-derivatives","SOLF0:USTF0",1759737381846,8.62486263,231.24,231.17,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1759737383750,8.62486263,231.24,231.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759737385653,8.62486263,231.24,231.18,11.6117]
["bitfinex-derivatives","SOLF0:USTF0",1759737385855,1.24486263,231.27,231.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759737386453,8.62486263,231.28,231.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759737386756,8.62486263,231.28,231.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759737387057,8.62486263,231.28,231.21,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1759737387258,7.38,231.28,231.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759737391861,11.2703,231.28,231.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759737392060,11.2703,231.28,231.18,8.96486263]
["bitfinex-derivatives","SOLF0:USTF0",1759737392555,7.38,231.28,231.18,8.96486263]
["bitfinex-derivatives","SOLF0:USTF0",1759737392760,7.38,231.28,231.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759737393354,1.24486263,231.29,231.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759737393658,7.38,231.31,231.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759737393858,8.62486263,231.31,231.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759737396361,7.38,231.31,231.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759737398466,7.38,231.31,231.24,11.6107]
["bitfinex-derivatives","SOLF0:USTF0",1759737399866,1.24486263,231.3,231.24,11.6107]
["bitfinex-derivatives","SOLF0:USTF0",1759737400365,7.49,231.29,231.24,11.6107]
["bitfinex-derivatives","SOLF0:USTF0",1759737400565,1.24486263,231.3,231.24,11.6107]
["bitfinex-derivatives","SOLF0:USTF0",1759737400762,7.49,231.29,231.24,11.6107]
["bitfinex-derivatives","SOLF0:USTF0",1759737400960,1.24486263,231.3,231.24,11.6107]
["bitfinex-derivatives","SOLF0:USTF0",1759737402360,8.73486263,231.3,231.24,11.6107]
["bitfinex-derivatives","SOLF0:USTF0",1759737402562,8.73486263,231.3,231.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759737402968,7.49,231.3,231.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759737403163,8.73486263,231.3,231.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759737405666,8.73486263,231.3,231.26,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1759737405871,8.73486263,231.3,231.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759737407176,7.49,231.37,231.28,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1759737407475,1.24486263,231.35,231.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759737408068,7.49,231.37,231.29,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1759737408274,1.24486263,231.35,231.29,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1759737408876,8.97486263,231.35,231.29,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1759737410479,7.73,231.35,231.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759737410687,7.73,231.35,231.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759737410873,7.73,231.37,231.31,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759737411182,7.73,231.37,231.32,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759737411371,1.24486263,231.39,231.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759737411973,7.73,231.38,231.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759737412179,1.24486263,231.39,231.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759737412375,7.73,231.38,231.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759737412578,8.97486263,231.39,231.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759737412778,7.73,231.38,231.3,11.3797]
["bitfinex-derivatives","SOLF0:USTF0",1759737414382,7.73,231.38,231.31,11.3795]
["bitfinex-derivatives","SOLF0:USTF0",1759737415683,7.73,231.38,231.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759737417083,7.73,231.35,231.27,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1759737417482,7.73,231.35,231.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759737419084,11.619,231.35,231.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759737421286,7.73,231.35,231.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759737421587,1.24486263,231.38,231.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759737421985,7.73,231.37,231.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759737422987,3.8889,231.36,231.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759737423186,7.73,231.37,231.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759737423881,3.8884,231.39,231.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759737424088,8.97486263,231.4,231.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759737424788,8.97486263,231.37,231.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759737425090,3.889,231.36,231.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759737425885,7.73,231.37,231.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759737427284,7.73,231.37,231.29,11.3799]
["bitfinex-derivatives","SOLF0:USTF0",1759737427483,7.73,231.37,231.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759737428393,1.24486263,231.38,231.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759737429191,8.97486263,231.38,231.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759737430086,1.24486263,231.37,231.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759737430389,8.97486263,231.37,231.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759737430790,7.73,231.37,231.27,11.3803]
["bitfinex-derivatives","SOLF0:USTF0",1759737431191,7.73,231.37,231.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759737432095,7.73,231.37,231.29,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759737432294,7.73,231.37,231.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759737433496,7.73,231.37,231.31,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759737434499,7.73,231.37,231.32,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1759737434698,7.73,231.37,231.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759737435197,3.8884,231.39,231.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759737435496,7.73,231.38,231.29,8.73486263]
["bitfinex-derivatives","SOLF0:USTF0",1759737435998,11.6186,231.38,231.3,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1759737436499,11.6186,231.38,231.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759737436800,11.6186,231.38,231.29,11.3799]
["bitfinex-derivatives","SOLF0:USTF0",1759737437199,11.6186,231.38,231.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759737438001,7.75,231.32,231.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759737438499,7.75,231.29,231.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759737438691,8.99486263,231.29,231.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759737439304,7.75,231.29,231.22,11.8211]
["bitfinex-derivatives","SOLF0:USTF0",1759737439502,7.75,231.29,231.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759737440003,5.13436263,231.32,231.22,9.17486263]
["bitfinex-derivatives","SOLF0:USTF0",1759737440197,12.88436263,231.32,231.22,9.17486263]
["bitfinex-derivatives","SOLF0:USTF0",1759737440698,12.88436263,231.32,231.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759737440998,12.88436263,231.32,231.23,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1759737441197,11.6395,231.32,231.23,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1759737442803,7.75,231.3,231.23,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1759737446097,7.75,231.32,231.25,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1759737448203,7.75,231.32,231.26,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1759737449304,3.889,231.35,231.22,60.5288]
["bitfinex-derivatives","SOLF0:USTF0",1759737449507,7.75,231.34,231.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759737449706,7.75,231.34,231.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759737450406,64.6439332,231.4,231.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759737450606,7.75,231.39,231.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759737451301,7.75,231.37,231.3,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1759737451506,7.75,231.37,231.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759737451902,7.75,231.35,231.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759737455115,7.75,231.35,231.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759737455506,9.6939332,231.35,231.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759737455813,11.1798,231.31,231.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759737456316,7.29,231.31,231.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759737458922,3.8894,231.33,231.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759737459121,13.1230332,231.35,231.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759737459516,9.2339332,231.35,231.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759737459712,3.8893,231.34,231.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759737460126,3.8893,231.34,231.25,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759737460520,3.8893,231.34,231.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759737461021,9.2339332,231.35,231.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759737461419,9.2339332,231.35,231.26,11.3404]
["bitfinex-derivatives","SOLF0:USTF0",1759737461622,1.9439332,231.39,231.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759737461823,7.29,231.38,231.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759737462628,7.29,231.38,231.29,11.3399]
["bitfinex-derivatives","SOLF0:USTF0",1759737463427,7.29,231.38,231.3,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1759737464429,7.29,231.38,231.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759737464628,7.29,231.38,231.25,1.9439332]
["bitfinex-derivatives","SOLF0:USTF0",1759737464629,7.29,231.38,231.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759737465128,1.9439332,231.39,231.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759737465335,7.29,231.38,231.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759737465934,3.8893,231.34,231.27,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1759737466128,7.29,231.33,231.27,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1759737466428,7.29,231.33,231.25,11.3406]
["bitfinex-derivatives","SOLF0:USTF0",1759737466634,7.29,231.31,231.25,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759737468031,7.29,231.31,231.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759737468234,3.8899,231.3,231.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759737468433,7.69,231.29,231.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759737471032,3.8899,231.3,231.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759737472937,7.69,231.32,231.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759737473939,3.8898,231.31,231.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759737474142,7.69,231.32,231.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759737474731,1.9439332,231.35,231.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759737474938,7.69,231.39,231.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759737476244,7.69,231.39,231.27,11.6002]
["bitfinex-derivatives","SOLF0:USTF0",1759737477142,7.69,231.38,231.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759737477844,3.889,231.36,231.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759737478046,7.69,231.35,231.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759737481746,11.5791,231.35,231.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759737491552,3.8893,231.34,231.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759737491849,60.4868,231.39,231.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759737491850,7.69,231.33,231.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759737492658,3.8898,231.31,231.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759737492850,7.69,231.3,231.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759737494551,11.58,231.3,231.16,1.9439332]
["bitfinex-derivatives","SOLF0:USTF0",1759737494851,11.58,231.3,231.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759737495155,11.58,231.3,231.21,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1759737495356,11.58,231.3,231.21,11.6012]
["bitfinex-derivatives","SOLF0:USTF0",1759737495554,7.69,231.29,231.21,11.6012]
["bitfinex-derivatives","SOLF0:USTF0",1759737495755,7.69,231.28,231.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759737497556,3.8907,231.26,231.17,11.6019]
["bitfinex-derivatives","SOLF0:USTF0",1759737497752,7.42,231.25,231.17,11.6019]
["bitfinex-derivatives","SOLF0:USTF0",1759737497952,7.42,231.25,231.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759737499555,7.42,231.25,231.18,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759737501751,7.42,231.25,231.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759737501957,7.42,231.26,231.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759737502158,1.9439332,231.23,231.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759737502559,11.3112,231.22,231.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759737503059,12.556284,231.22,231.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759737503359,8.665084,231.22,231.13,11.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759737504053,7.42,231.22,231.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759737504360,7.42,231.26,231.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759737505560,7.42,231.26,231.18,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759737508561,3.8907,231.25,231.18,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759737508761,8.665084,231.24,231.18,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759737509258,8.665084,231.24,231.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759737510260,8.665084,231.24,231.17,11.3519]
["bitfinex-derivatives","SOLF0:USTF0",1759737510464,7.42,231.24,231.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759737511463,7.42,231.24,231.2,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1759737511665,8.665084,231.29,231.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759737511963,7.42,231.29,231.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759737515968,7.65,231.34,231.24,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759737518169,7.65,231.34,231.27,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1759737518368,7.65,231.34,231.27,11.8902]
["bitfinex-derivatives","SOLF0:USTF0",1759737521569,7.65,231.34,231.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759737521771,1.245084,231.3,231.24,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1759737521976,7.65,231.29,231.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759737522874,7.65,231.29,231.23,11.8909]
["bitfinex-derivatives","SOLF0:USTF0",1759737524877,7.65,231.29,231.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759737529371,1.245084,231.3,231.24,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759737529575,9.125084,231.32,231.24,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759737529981,7.88,231.32,231.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759737530281,7.88,231.36,231.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759737531674,11.7689,231.36,231.25,11.5106]
["bitfinex-derivatives","SOLF0:USTF0",1759737531874,1.245084,231.34,231.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759737532077,7.88,231.33,231.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759737535381,7.88,231.29,231.21,8.865084]
["bitfinex-derivatives","SOLF0:USTF0",1759737536579,11.7701,231.29,231.21,8.865084]
["bitfinex-derivatives","SOLF0:USTF0",1759737537080,11.7701,231.29,231.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759737537782,3.8904,231.27,231.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759737538178,7.88,231.29,231.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759737540189,7.88,231.29,231.21,11.5112]
["bitfinex-derivatives","SOLF0:USTF0",1759737540389,7.88,231.29,231.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759737541590,7.88,231.29,231.19,1.245084]
["bitfinex-derivatives","SOLF0:USTF0",1759737541890,7.88,231.32,231.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759737542186,7.88,231.32,231.24,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1759737542486,7.88,231.32,231.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759737543095,7.88,231.32,231.25,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1759737543789,7.88,231.32,231.26,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1759737544590,1.245084,231.3,231.19,1.245084]
["bitfinex-derivatives","SOLF0:USTF0",1759737544796,7.88,231.29,231.19,1.245084]
["bitfinex-derivatives","SOLF0:USTF0",1759737545596,7.88,231.29,231.21,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1759737545794,7.88,231.29,231.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759737546390,13.015184,231.29,231.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759737546693,9.125084,231.29,231.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759737547593,9.125084,231.29,231.21,11.5112]
["bitfinex-derivatives","SOLF0:USTF0",1759737549196,5.135184,231.29,231.21,11.5112]
["bitfinex-derivatives","SOLF0:USTF0",1759737549395,7.88,231.28,231.21,11.5112]
["bitfinex-derivatives","SOLF0:USTF0",1759737550195,7.88,231.28,231.22,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759737550492,7.88,231.28,231.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759737551595,7.88,231.28,231.23,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1759737551792,7.88,231.28,231.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759737552696,7.88,231.28,231.21,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1759737553097,7.88,231.28,231.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759737553697,9.125084,231.26,231.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759737554297,9.125084,231.29,231.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759737555399,7.88,231.29,231.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759737555599,1.245084,231.31,231.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759737555803,9.125084,231.31,231.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759737556100,9.125084,231.31,231.21,1.245084]
["bitfinex-derivatives","SOLF0:USTF0",1759737556400,9.125084,231.31,231.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759737556697,13.014884,231.31,231.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759737557102,3.89,231.29,231.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759737559797,7.89,231.28,231.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759737560000,7.89,231.28,231.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759737560197,1.245084,231.31,231.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759737560398,1.245084,231.31,231.23,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759737560399,5.134884,231.31,231.23,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759737560703,5.134884,231.31,231.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759737561898,3.89,231.3,231.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759737562202,11.78,231.3,231.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759737562598,7.89,231.3,231.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759737562797,7.89,231.3,231.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759737563602,3.8903,231.28,231.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759737564298,11.7799,231.3,231.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759737564703,7.89,231.3,231.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759737565604,3.8901,231.29,231.2,11.1314]
["bitfinex-derivatives","SOLF0:USTF0",1759737566407,3.8901,231.29,231.2,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1759737566605,3.8901,231.29,231.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759737568503,3.8903,231.28,231.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759737569204,11.7803,231.28,231.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759737572611,7.89,231.28,231.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759737575416,11.1796,231.32,231.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759737576614,11.1796,231.32,231.23,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1759737576813,11.1796,231.32,231.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759737577019,7.29,231.32,231.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759737577419,7.29,231.32,231.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759737578616,3.8892,231.34,231.26,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1759737578821,3.8892,231.34,231.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759737580221,7.29,231.35,231.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759737580723,7.29,231.35,231.28,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759737580918,7.29,231.35,231.29,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759737586425,7.29,231.38,231.19,1.94409581]
["bitfinex-derivatives","SOLF0:USTF0",1759737586624,7.29,231.38,231.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759737586921,7.29,231.35,231.21,60.5318]
["bitfinex-derivatives","SOLF0:USTF0",1759737587121,7.29,231.35,231.23,1.94409581]
["bitfinex-derivatives","SOLF0:USTF0",1759737587427,7.29,231.35,231.29,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1759737588527,7.85,231.38,231.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759737588920,7.85,231.38,231.3,11.0997]
["bitfinex-derivatives","SOLF0:USTF0",1759737591634,7.85,231.38,231.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759737593325,11.7386,231.38,231.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759737593525,9.79409581,231.38,231.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759737594029,3.8889,231.36,231.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759737594331,7.85,231.35,231.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759737594629,3.8889,231.36,231.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759737595230,7.85,231.35,231.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759737595430,13.68269581,231.38,231.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759737596234,7.85,231.38,231.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759737596534,7.85,231.38,231.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759737596938,7.85,231.36,231.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759737598040,7.85,231.36,231.3,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1759737598735,7.85,231.36,231.3,11.0997]
["bitfinex-derivatives","SOLF0:USTF0",1759737599941,7.85,231.36,231.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759737600439,7.85,231.41,231.33,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759737600743,7.85,231.41,231.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759737600931,11.7381,231.41,231.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759737601441,7.85,231.41,231.34,11.0991]
["bitfinex-derivatives","SOLF0:USTF0",1759737601941,7.85,231.41,231.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759737602441,11.7381,231.41,231.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759737602741,7.85,231.41,231.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759737603742,7.85,231.49,231.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759737605541,7.85,231.49,231.39,0.02771112]
["bitfinex-derivatives","SOLF0:USTF0",1759737605842,3.8874,231.45,231.39,0.02771112]
["bitfinex-derivatives","SOLF0:USTF0",1759737606137,7.85,231.44,231.39,0.02771112]
["bitfinex-derivatives","SOLF0:USTF0",1759737606342,3.8874,231.45,231.39,0.02771112]
["bitfinex-derivatives","SOLF0:USTF0",1759737606844,7.85,231.47,231.39,0.02771112]
["bitfinex-derivatives","SOLF0:USTF0",1759737607343,7.85,231.45,231.39,0.02771112]
["bitfinex-derivatives","SOLF0:USTF0",1759737608545,11.7374,231.45,231.39,0.02771112]
["bitfinex-derivatives","SOLF0:USTF0",1759737610039,7.85,231.45,231.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759737610238,7.85,231.45,231.39,0.02771112]
["bitfinex-derivatives","SOLF0:USTF0",1759737610743,7.85,231.45,231.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759737611136,7.85,231.49,231.41,11.0979]
["bitfinex-derivatives","SOLF0:USTF0",1759737611341,7.85,231.49,231.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759737613549,7.85,231.49,231.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759737613942,7.85,231.49,231.43,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759737614249,7.85,231.49,231.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759737615054,7.85,231.49,231.43,0.02791244]
["bitfinex-derivatives","SOLF0:USTF0",1759737616452,7.85,231.49,231.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759737617847,7.85,231.49,231.43,0.02791244]
["bitfinex-derivatives","SOLF0:USTF0",1759737618046,7.91,231.53,231.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759737619254,7.91,231.53,231.44,11.5574]
["bitfinex-derivatives","SOLF0:USTF0",1759737619754,7.91,231.53,231.44,24.50158077]
["bitfinex-derivatives","SOLF0:USTF0",1759737621254,7.91,231.53,231.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759737621649,7.91,231.53,231.43,0.02791244]
["bitfinex-derivatives","SOLF0:USTF0",1759737621650,7.91,231.56,231.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759737622157,7.91,231.56,231.48,11.5567]
["bitfinex-derivatives","SOLF0:USTF0",1759737622951,7.91,231.56,231.5,0.02995653]
["bitfinex-derivatives","SOLF0:USTF0",1759737623152,110.2253,231.58,231.5,0.02995653]
["bitfinex-derivatives","SOLF0:USTF0",1759737623153,7.91,231.6,231.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759737623757,11.7949,231.6,231.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759737624258,11.7949,231.6,231.53,0.02990396]
["bitfinex-derivatives","SOLF0:USTF0",1759737626458,7.91,231.6,231.53,0.02990396]
["bitfinex-derivatives","SOLF0:USTF0",1759737627161,7.91,231.6,231.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759737628158,7.91,231.6,231.48,60.4614]
["bitfinex-derivatives","SOLF0:USTF0",1759737628351,0.03023427,231.59,231.48,60.4614]
["bitfinex-derivatives","SOLF0:USTF0",1759737629557,0.03023427,231.59,231.54,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1759737629757,7.94023427,231.59,231.54,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1759737630362,0.03023427,231.59,231.54,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1759737630764,0.03023427,231.59,231.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759737630958,0.03023427,231.59,231.54,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1759737631265,0.03023427,231.59,231.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759737631964,7.91,231.7,231.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759737632267,7.91,231.7,231.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759737632567,5.76308578,231.71,231.59,113.89]
["bitfinex-derivatives","SOLF0:USTF0",1759737632760,7.91,231.7,231.59,113.89]
["bitfinex-derivatives","SOLF0:USTF0",1759737633160,5.76308578,231.71,231.59,113.89]
["bitfinex-derivatives","SOLF0:USTF0",1759737633467,7.91,231.7,231.62,0.03288151]
["bitfinex-derivatives","SOLF0:USTF0",1759737634069,7.91,231.7,231.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759737634266,7.91,231.7,231.6,11.5548]
["bitfinex-derivatives","SOLF0:USTF0",1759737634567,7.91,231.7,231.64,0.02976785]
["bitfinex-derivatives","SOLF0:USTF0",1759737635270,7.91,231.7,231.64,7.78976785]
["bitfinex-derivatives","SOLF0:USTF0",1759737639574,7.91,231.7,231.64,11.67376785]
["bitfinex-derivatives","SOLF0:USTF0",1759737639869,7.91,231.7,231.64,7.78976785]
["bitfinex-derivatives","SOLF0:USTF0",1759737642776,7.91,231.7,231.64,11.67376785]
["bitfinex-derivatives","SOLF0:USTF0",1759737643779,11.5414,231.8,231.64,7.78976785]
["bitfinex-derivatives","SOLF0:USTF0",1759737644373,3.8814,231.8,231.65,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1759737644577,7.66,231.79,231.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759737644877,7.66,231.79,231.7,0.03144779]
["bitfinex-derivatives","SOLF0:USTF0",1759737645180,7.66,231.79,231.7,7.79144779]
["bitfinex-derivatives","SOLF0:USTF0",1759737647180,7.66,231.79,231.7,11.67444779]
["bitfinex-derivatives","SOLF0:USTF0",1759737647682,7.66,231.79,231.7,7.79144779]
["bitfinex-derivatives","SOLF0:USTF0",1759737647875,7.34,231.88,231.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759737648382,7.34,231.88,231.73,20.47551253]
["bitfinex-derivatives","SOLF0:USTF0",1759737648577,374.6363,231.89,231.73,20.47551253]
["bitfinex-derivatives","SOLF0:USTF0",1759737648978,7.34,231.88,231.78,0.02927313]
["bitfinex-derivatives","SOLF0:USTF0",1759737649977,7.34,231.84,231.78,0.02927313]
["bitfinex-derivatives","SOLF0:USTF0",1759737653182,7.34,231.88,231.78,0.02927313]
["bitfinex-derivatives","SOLF0:USTF0",1759737654686,7.34,231.88,231.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759737659387,166.4009,231.95,231.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759737659388,7.34,231.92,231.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759737659586,7.34,231.92,231.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759737659987,7.34,231.92,231.79,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1759737660286,7.34,231.92,231.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759737660493,60.3302,231.99,231.84,0.03273129]
["bitfinex-derivatives","SOLF0:USTF0",1759737660792,7.34,231.98,231.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759737661093,60.3431,231.94,231.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759737661289,60.3398,231.95,231.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759737661290,7.34,231.91,231.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759737661484,7.34,231.89,231.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759737661693,7.34,231.82,231.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759737662194,3.881,231.83,231.8,0.02846839]
["bitfinex-derivatives","SOLF0:USTF0",1759737662494,11.2206,231.86,231.8,0.02846839]
["bitfinex-derivatives","SOLF0:USTF0",1759737662996,7.34,231.86,231.8,0.02846839]
["bitfinex-derivatives","SOLF0:USTF0",1759737663193,7.34,231.86,231.8,7.64846839]
["bitfinex-derivatives","SOLF0:USTF0",1759737664698,11.2204,231.86,231.8,0.02846839]
["bitfinex-derivatives","SOLF0:USTF0",1759737666303,111.7,231.92,231.8,0.02846839]
["bitfinex-derivatives","SOLF0:USTF0",1759737667203,7.34,231.86,231.8,0.02846839]
["bitfinex-derivatives","SOLF0:USTF0",1759737672312,11.2205,231.86,231.8,0.02846839]
["bitfinex-derivatives","SOLF0:USTF0",1759737672804,7.34,231.86,231.8,0.02846839]
["bitfinex-derivatives","SOLF0:USTF0",1759737678110,11.2204,231.86,231.8,0.02846839]
["bitfinex-derivatives","SOLF0:USTF0",1759737679911,7.34,231.86,231.8,0.02846839]
["bitfinex-derivatives","SOLF0:USTF0",1759737681313,11.2205,231.86,231.8,0.02846839]
["bitfinex-derivatives","SOLF0:USTF0",1759737682710,60.3587,231.88,231.8,0.02846839]
["bitfinex-derivatives","SOLF0:USTF0",1759737683013,7.44,231.87,231.8,0.02846839]
["bitfinex-derivatives","SOLF0:USTF0",1759737683908,3.881,231.83,231.8,0.02846839]
["bitfinex-derivatives","SOLF0:USTF0",1759737684111,105.98,231.9,231.8,0.02846839]
["bitfinex-derivatives","SOLF0:USTF0",1759737684313,7.44,231.89,231.8,0.02846839]
["bitfinex-derivatives","SOLF0:USTF0",1759737684513,3.8807,231.85,231.8,0.02846839]
["bitfinex-derivatives","SOLF0:USTF0",1759737684815,7.44,231.89,231.8,0.02846839]
["bitfinex-derivatives","SOLF0:USTF0",1759737686417,105.98,231.9,231.8,0.02846839]
["bitfinex-derivatives","SOLF0:USTF0",1759737686718,7.44,231.89,231.8,0.02846839]
["bitfinex-derivatives","SOLF0:USTF0",1759737688616,7.44,231.84,231.8,0.02846839]
["bitfinex-derivatives","SOLF0:USTF0",1759737688815,3.8807,231.85,231.8,0.02846839]
["bitfinex-derivatives","SOLF0:USTF0",1759737689116,7.44,231.84,231.8,0.02846839]
["bitfinex-derivatives","SOLF0:USTF0",1759737689609,3.8807,231.85,231.8,0.02846839]
["bitfinex-derivatives","SOLF0:USTF0",1759737689812,7.44,231.84,231.8,0.02846839]
["bitfinex-derivatives","SOLF0:USTF0",1759737690018,3.8807,231.85,231.8,0.02846839]
["bitfinex-derivatives","SOLF0:USTF0",1759737690215,7.44,231.84,231.8,0.02846839]
["bitfinex-derivatives","SOLF0:USTF0",1759737690614,3.8809,231.84,231.8,0.02846839]
["bitfinex-derivatives","SOLF0:USTF0",1759737690813,7.44,231.83,231.8,0.02846839]
["bitfinex-derivatives","SOLF0:USTF0",1759737691015,3.8809,231.84,231.8,0.02846839]
["bitfinex-derivatives","SOLF0:USTF0",1759737691321,105.98,231.9,231.8,0.02846839]
["bitfinex-derivatives","SOLF0:USTF0",1759737691322,7.44,231.88,231.8,0.02846839]
["bitfinex-derivatives","SOLF0:USTF0",1759737692219,60.3557,231.89,231.8,0.02846839]
["bitfinex-derivatives","SOLF0:USTF0",1759737692418,7.44,231.88,231.8,0.02846839]
["bitfinex-derivatives","SOLF0:USTF0",1759737692721,3.8805,231.86,231.8,0.02846839]
["bitfinex-derivatives","SOLF0:USTF0",1759737692916,7.44,231.85,231.8,0.02846839]
["bitfinex-derivatives","SOLF0:USTF0",1759737693121,7.44,231.89,231.8,0.02846839]
["bitfinex-derivatives","SOLF0:USTF0",1759737694724,3.8807,231.85,231.8,0.02846839]
["bitfinex-derivatives","SOLF0:USTF0",1759737694919,7.82,231.84,231.8,0.02846839]
["bitfinex-derivatives","SOLF0:USTF0",1759737695120,3.8807,231.85,231.8,0.02846839]
["bitfinex-derivatives","SOLF0:USTF0",1759737695319,7.82,231.84,231.8,0.02846839]
["bitfinex-derivatives","SOLF0:USTF0",1759737695622,3.8807,231.85,231.8,0.02846839]
["bitfinex-derivatives","SOLF0:USTF0",1759737695822,7.82,231.84,231.8,0.02846839]
["bitfinex-derivatives","SOLF0:USTF0",1759737696224,3.8807,231.85,231.8,0.02846839]
["bitfinex-derivatives","SOLF0:USTF0",1759737696422,7.82,231.84,231.8,0.02846839]
["bitfinex-derivatives","SOLF0:USTF0",1759737696622,7.82,231.89,231.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759737697320,7.82,231.89,231.81,11.8711]
["bitfinex-derivatives","SOLF0:USTF0",1759737697523,7.82,231.89,231.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759737698629,15.83907937,231.93,231.83,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1759737698927,11.95967937,231.93,231.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759737699323,7.82,231.98,231.87,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759737699929,3.8786,231.97,231.87,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759737700129,7.82,231.96,231.87,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759737701330,7.82,231.96,231.86,0.02938096]
["bitfinex-derivatives","SOLF0:USTF0",1759737701630,3.8792,231.94,231.86,8.01938096]
["bitfinex-derivatives","SOLF0:USTF0",1759737701830,7.82,231.96,231.86,8.01938096]
["bitfinex-derivatives","SOLF0:USTF0",1759737704234,7.82,232.01,231.87,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759737705334,7.82,232.01,231.92,0.03027308]
["bitfinex-derivatives","SOLF0:USTF0",1759737705536,7.82,232.01,231.93,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759737706238,7.82,232.13,231.93,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759737706439,31.88,232.13,231.93,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759737706636,7.82,232.1,231.93,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759737707138,3.8766,232.09,231.93,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759737707440,7.82,232.08,231.99,0.02890025]
["bitfinex-derivatives","SOLF0:USTF0",1759737707936,7.31,232.06,231.99,0.02890025]
["bitfinex-derivatives","SOLF0:USTF0",1759737718040,3.8773,232.05,231.99,0.02890025]
["bitfinex-derivatives","SOLF0:USTF0",1759737718648,7.31,232.11,232.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759737719549,7.31,232.11,232.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759737719750,7.31,232.11,232.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759737720448,3.8757,232.15,232.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759737720650,7.31,232.14,232.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759737721350,7.31,232.11,232.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759737721550,7.31,232.14,232.07,0.02727094]
["bitfinex-derivatives","SOLF0:USTF0",1759737722549,3.8764,232.1,232.07,0.02727094]
["bitfinex-derivatives","SOLF0:USTF0",1759737722848,11.1864,232.1,232.07,0.02727094]
["bitfinex-derivatives","SOLF0:USTF0",1759737723048,7.31,232.09,232.07,0.02727094]
["bitfinex-derivatives","SOLF0:USTF0",1759737723249,3.8764,232.1,232.07,0.02727094]
["bitfinex-derivatives","SOLF0:USTF0",1759737723548,7.31,232.09,232.07,0.02727094]
["bitfinex-derivatives","SOLF0:USTF0",1759737723748,3.8768,232.08,232.07,0.02727094]
["bitfinex-derivatives","SOLF0:USTF0",1759737723949,11.1868,232.08,232.07,0.02727094]
["bitfinex-derivatives","SOLF0:USTF0",1759737724443,7.31,232.08,232.07,0.02727094]
["bitfinex-derivatives","SOLF0:USTF0",1759737725249,7.31,232.17,232.07,0.02727094]
["bitfinex-derivatives","SOLF0:USTF0",1759737725842,60.2858,232.16,232.07,0.02727094]
["bitfinex-derivatives","SOLF0:USTF0",1759737726051,7.31,232.15,232.07,0.02727094]
["bitfinex-derivatives","SOLF0:USTF0",1759737727150,7.31,232.1,232.07,0.02727094]
["bitfinex-derivatives","SOLF0:USTF0",1759737727553,7.31,232.1,232.07,7.95727094]
["bitfinex-derivatives","SOLF0:USTF0",1759737728857,3.8761,232.12,232.07,0.02727094]
["bitfinex-derivatives","SOLF0:USTF0",1759737729741,7.31,232.11,232.07,0.02727094]
["bitfinex-derivatives","SOLF0:USTF0",1759737729949,3.8761,232.12,232.07,0.02727094]
["bitfinex-derivatives","SOLF0:USTF0",1759737730142,7.31,232.11,232.07,0.02727094]
["bitfinex-derivatives","SOLF0:USTF0",1759737730342,7.31,232.11,232.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759737730548,7.31,232.15,232.07,7.95727094]
["bitfinex-derivatives","SOLF0:USTF0",1759737734056,3.8759,232.14,232.07,7.95727094]
["bitfinex-derivatives","SOLF0:USTF0",1759737734253,7.31,232.15,232.07,7.95727094]
["bitfinex-derivatives","SOLF0:USTF0",1759737736561,3.8758,232.14,232.07,7.95727094]
["bitfinex-derivatives","SOLF0:USTF0",1759737736859,7.31,232.13,232.07,7.95727094]
["bitfinex-derivatives","SOLF0:USTF0",1759737737053,60.2813,232.18,232.07,7.95727094]
["bitfinex-derivatives","SOLF0:USTF0",1759737737256,7.31,232.17,232.07,0.02727094]
["bitfinex-derivatives","SOLF0:USTF0",1759737737861,7.69,232.14,232.07,0.02727094]
["bitfinex-derivatives","SOLF0:USTF0",1759737738458,7.69,232.12,232.07,0.02727094]
["bitfinex-derivatives","SOLF0:USTF0",1759737738962,7.69,232.17,232.07,0.02727094]
["bitfinex-derivatives","SOLF0:USTF0",1759737739163,7.69,232.12,232.07,0.02727094]
["bitfinex-derivatives","SOLF0:USTF0",1759737739357,3.876,232.13,232.07,0.02727094]
["bitfinex-derivatives","SOLF0:USTF0",1759737739664,7.69,232.14,232.07,0.02727094]
["bitfinex-derivatives","SOLF0:USTF0",1759737740961,7.69,232.14,232.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759737741263,7.69,232.18,232.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759737741762,7.69,232.18,232.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759737742159,7.69,232.23,232.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759737742864,7.69,232.23,232.15,0.03044004]
["bitfinex-derivatives","SOLF0:USTF0",1759737744266,11.5643,232.23,232.15,0.03044004]
["bitfinex-derivatives","SOLF0:USTF0",1759737744465,7.69,232.23,232.15,0.03044004]
["bitfinex-derivatives","SOLF0:USTF0",1759737744662,3.8751,232.19,232.15,0.03044004]
["bitfinex-derivatives","SOLF0:USTF0",1759737744966,7.69,232.18,232.15,0.03044004]
["bitfinex-derivatives","SOLF0:USTF0",1759737745567,7.69,232.16,232.15,0.03044004]
["bitfinex-derivatives","SOLF0:USTF0",1759737749372,3.8751,232.19,232.15,0.03044004]
["bitfinex-derivatives","SOLF0:USTF0",1759737749672,7.69,232.18,232.15,0.03044004]
["bitfinex-derivatives","SOLF0:USTF0",1759737749869,3.8751,232.19,232.15,0.03044004]
["bitfinex-derivatives","SOLF0:USTF0",1759737750070,7.69,232.18,232.15,0.03044004]
["bitfinex-derivatives","SOLF0:USTF0",1759737750268,3.8751,232.19,232.15,0.03044004]
["bitfinex-derivatives","SOLF0:USTF0",1759737750668,87.54,232.22,232.15,0.03044004]
["bitfinex-derivatives","SOLF0:USTF0",1759737750669,7.69,232.17,232.15,0.03044004]
["bitfinex-derivatives","SOLF0:USTF0",1759737751766,3.8752,232.18,232.15,0.03044004]
["bitfinex-derivatives","SOLF0:USTF0",1759737752067,7.69,232.17,232.15,0.03044004]
["bitfinex-derivatives","SOLF0:USTF0",1759737752470,3.8752,232.18,232.15,0.03044004]
["bitfinex-derivatives","SOLF0:USTF0",1759737752671,7.69,232.17,232.15,0.03044004]
["bitfinex-derivatives","SOLF0:USTF0",1759737753570,7.69,232.16,232.15,0.03044004]
["bitfinex-derivatives","SOLF0:USTF0",1759737756671,11.5665,232.1,231.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759737757373,3.8767,232.09,232.0,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1759737757574,7.69,232.1,232.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759737757976,0.02865544,232.07,232.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759737758171,0.02865544,232.07,232.01,11.1078]
["bitfinex-derivatives","SOLF0:USTF0",1759737758877,0.02865544,232.07,232.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759737763176,0.02865544,232.07,232.03,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1759737763374,7.64,232.18,232.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759737763783,7.64,232.18,232.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759737764578,7.64,232.18,232.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759737764883,7.64,232.18,232.1,0.03028392]
["bitfinex-derivatives","SOLF0:USTF0",1759737765584,11.5152,232.18,232.1,0.03028392]
["bitfinex-derivatives","SOLF0:USTF0",1759737768982,7.64,232.18,232.1,0.03028392]
["bitfinex-derivatives","SOLF0:USTF0",1759737769686,7.64,232.18,232.1,3.90658392]
["bitfinex-derivatives","SOLF0:USTF0",1759737770187,7.64,232.18,232.11,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759737771085,7.64,232.18,232.12,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1759737771385,7.47,232.23,232.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759737772187,7.47,232.23,232.15,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759737772387,7.47,232.23,232.15,3.90868548]
["bitfinex-derivatives","SOLF0:USTF0",1759737773080,7.47,232.23,232.16,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759737775692,7.47,232.23,232.17,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1759737776091,7.47,232.23,232.15,0.03318548]
["bitfinex-derivatives","SOLF0:USTF0",1759737776792,7.47,232.23,232.15,7.59318548]
["bitfinex-derivatives","SOLF0:USTF0",1759737777088,7.47,232.23,232.18,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1759737777292,7.47,232.26,232.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759737778192,7.47,232.32,232.24,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1759737778387,7.47,232.32,232.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759737778591,7.47,232.32,232.19,0.03090048]
["bitfinex-derivatives","SOLF0:USTF0",1759737778794,60.2344,232.36,232.19,12.88678036]
["bitfinex-derivatives","SOLF0:USTF0",1759737779093,3.873,232.31,232.19,12.85587988]
["bitfinex-derivatives","SOLF0:USTF0",1759737779294,7.47,232.3,232.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759737779494,7.47,232.3,232.25,0.02730805]
["bitfinex-derivatives","SOLF0:USTF0",1759737779689,7.47,232.28,232.25,0.02730805]
["bitfinex-derivatives","SOLF0:USTF0",1759737780090,3.8736,232.27,232.25,0.02730805]
["bitfinex-derivatives","SOLF0:USTF0",1759737780291,7.47,232.26,232.25,0.02730805]
["bitfinex-derivatives","SOLF0:USTF0",1759737784199,3.8746,232.22,232.15,12.95109174]
["bitfinex-derivatives","SOLF0:USTF0",1759737784398,11.3446,232.22,232.14,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759737785397,0.03215126,232.2,232.14,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759737786200,0.03215126,232.2,232.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759737786698,0.03215126,232.2,232.14,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759737786999,0.03215126,232.2,232.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759737792800,7.47,232.27,232.18,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1759737793000,7.47,232.27,232.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759737793593,50.86,232.34,232.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759737793795,7.47,232.33,232.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759737793999,3.8728,232.32,232.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759737794201,50.86,232.34,232.25,0.03266016]
["bitfinex-derivatives","SOLF0:USTF0",1759737794505,7.47,232.33,232.25,0.03266016]
["bitfinex-derivatives","SOLF0:USTF0",1759737795607,3.8734,232.29,232.25,0.03266016]
["bitfinex-derivatives","SOLF0:USTF0",1759737795805,7.47,232.28,232.25,0.03266016]
["bitfinex-derivatives","SOLF0:USTF0",1759737796001,7.47,232.31,232.25,0.03266016]
["bitfinex-derivatives","SOLF0:USTF0",1759737797606,3.8736,232.28,232.25,0.03266016]
["bitfinex-derivatives","SOLF0:USTF0",1759737798110,7.86,232.27,232.25,0.03266016]
["bitfinex-derivatives","SOLF0:USTF0",1759737798304,3.8736,232.28,232.25,0.03266016]
["bitfinex-derivatives","SOLF0:USTF0",1759737798500,7.86,232.27,232.25,0.03266016]
["bitfinex-derivatives","SOLF0:USTF0",1759737798701,7.86,232.35,232.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759737799305,7.86,232.37,232.25,0.03266016]
["bitfinex-derivatives","SOLF0:USTF0",1759737799503,7.86,232.34,232.25,0.03266016]
["bitfinex-derivatives","SOLF0:USTF0",1759737799699,7.86,232.32,232.25,0.03266016]
["bitfinex-derivatives","SOLF0:USTF0",1759737799901,7.86,232.32,232.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759737800410,7.86,232.32,232.26,0.02980454]
["bitfinex-derivatives","SOLF0:USTF0",1759737800913,3.8732,232.3,232.26,0.02980454]
["bitfinex-derivatives","SOLF0:USTF0",1759737801111,7.86,232.29,232.26,0.02980454]
["bitfinex-derivatives","SOLF0:USTF0",1759737801410,3.8732,232.3,232.26,0.02980454]
["bitfinex-derivatives","SOLF0:USTF0",1759737801610,7.86,232.27,232.26,0.02980454]
["bitfinex-derivatives","SOLF0:USTF0",1759737802406,7.86,232.35,232.26,7.89980454]
["bitfinex-derivatives","SOLF0:USTF0",1759737802610,7.86,232.35,232.26,0.02980454]
["bitfinex-derivatives","SOLF0:USTF0",1759737802815,7.86,232.34,232.26,0.02980454]
["bitfinex-derivatives","SOLF0:USTF0",1759737803118,60.2467,232.31,232.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759737803314,3.8739,232.26,232.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759737804113,3.8739,232.26,232.2,0.03147627]
["bitfinex-derivatives","SOLF0:USTF0",1759737805512,3.8741,232.25,232.2,0.03147627]
["bitfinex-derivatives","SOLF0:USTF0",1759737805817,11.7341,232.25,232.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759737806216,7.86,232.24,232.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759737806410,7.86,232.24,232.2,0.03147627]
["bitfinex-derivatives","SOLF0:USTF0",1759737806617,7.86,232.23,232.2,0.03147627]
["bitfinex-derivatives","SOLF0:USTF0",1759737807118,7.86,232.3,232.2,0.03147627]
["bitfinex-derivatives","SOLF0:USTF0",1759737807418,3.8738,232.26,232.2,0.03147627]
["bitfinex-derivatives","SOLF0:USTF0",1759737807617,7.86,232.3,232.2,0.03147627]
["bitfinex-derivatives","SOLF0:USTF0",1759737808018,7.86,232.3,232.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759737808219,3.8736,232.27,232.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759737808517,7.86,232.3,232.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759737809620,11.7339,232.26,232.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759737809919,11.7339,232.26,232.2,7.90147627]
["bitfinex-derivatives","SOLF0:USTF0",1759737810719,3.8741,232.25,232.2,7.90147627]
["bitfinex-derivatives","SOLF0:USTF0",1759737810921,11.7341,232.25,232.2,7.90147627]
["bitfinex-derivatives","SOLF0:USTF0",1759737811123,7.86,232.31,232.2,7.90147627]
["bitfinex-derivatives","SOLF0:USTF0",1759737811420,7.86,232.27,232.2,7.90147627]
["bitfinex-derivatives","SOLF0:USTF0",1759737812023,11.7337,232.27,232.2,7.90147627]
["bitfinex-derivatives","SOLF0:USTF0",1759737812415,7.86,232.27,232.2,0.03147627]
["bitfinex-derivatives","SOLF0:USTF0",1759737812621,3.8742,232.24,232.2,0.03147627]
["bitfinex-derivatives","SOLF0:USTF0",1759737812820,7.86,232.23,232.2,0.03147627]
["bitfinex-derivatives","SOLF0:USTF0",1759737813626,3.8742,232.24,232.2,0.03147627]
["bitfinex-derivatives","SOLF0:USTF0",1759737813826,7.86,232.23,232.2,0.03147627]
["bitfinex-derivatives","SOLF0:USTF0",1759737814227,3.8742,232.24,232.2,0.03147627]
["bitfinex-derivatives","SOLF0:USTF0",1759737814928,7.96,232.23,232.2,0.03147627]
["bitfinex-derivatives","SOLF0:USTF0",1759737815121,3.8742,232.24,232.2,0.03147627]
["bitfinex-derivatives","SOLF0:USTF0",1759737815321,7.96,232.23,232.2,0.03147627]
["bitfinex-derivatives","SOLF0:USTF0",1759737815524,3.8742,232.24,232.2,0.03147627]
["bitfinex-derivatives","SOLF0:USTF0",1759737815725,7.96,232.23,232.2,0.03147627]
["bitfinex-derivatives","SOLF0:USTF0",1759737815930,3.8744,232.23,232.2,0.03147627]
["bitfinex-derivatives","SOLF0:USTF0",1759737816130,7.96,232.22,232.2,0.03147627]
["bitfinex-derivatives","SOLF0:USTF0",1759737816730,3.8744,232.23,232.2,0.03147627]
["bitfinex-derivatives","SOLF0:USTF0",1759737816926,7.96,232.22,232.2,0.03147627]
["bitfinex-derivatives","SOLF0:USTF0",1759737818932,7.96,232.21,232.2,0.03147627]
["bitfinex-derivatives","SOLF0:USTF0",1759737820234,7.96,232.21,232.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759737820428,60.2753,232.2,232.02,60.3211]
["bitfinex-derivatives","SOLF0:USTF0",1759737820631,7.96,232.19,232.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759737820930,11.8359,232.14,232.06,11.5169]
["bitfinex-derivatives","SOLF0:USTF0",1759737821831,3.90918977,232.12,232.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759737822032,0.03298977,232.12,232.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759737824237,3.90908977,232.12,232.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759737825032,3.8764,232.11,232.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759737825337,7.96,232.09,231.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759737825833,3.8772,232.06,231.97,11.5184]
["bitfinex-derivatives","SOLF0:USTF0",1759737826040,7.96,232.05,231.97,11.5184]
["bitfinex-derivatives","SOLF0:USTF0",1759737826242,7.96,232.05,231.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759737826439,3.90657751,232.04,231.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759737826639,0.02907751,232.04,231.96,12.88672115]
["bitfinex-derivatives","SOLF0:USTF0",1759737826843,7.96,232.03,231.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759737827038,3.878,232.01,231.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759737827243,7.96,232.0,231.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759737827944,3.8783,231.99,231.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759737828145,0.02767193,231.98,231.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759737828538,3.8786,231.97,231.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759737828741,11.2886,231.97,231.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759737829744,7.41,231.96,231.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759737832840,11.2886,231.97,231.88,20.45129324]
["bitfinex-derivatives","SOLF0:USTF0",1759737833041,7.41,231.97,231.88,20.45129324]
["bitfinex-derivatives","SOLF0:USTF0",1759737837042,7.41,231.97,231.72,60.3979]
["bitfinex-derivatives","SOLF0:USTF0",1759737837339,7.41,231.96,231.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759737837540,11.2897,231.91,231.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759737838242,0.02776066,231.88,231.81,11.1011]
["bitfinex-derivatives","SOLF0:USTF0",1759737838544,0.02776066,231.88,231.79,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1759737838545,0.02776066,231.88,231.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759737838937,0.02776066,231.88,231.82,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759737839445,68.0634,232.07,231.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759737839446,7.41,232.0,231.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759737839942,7.41,232.0,231.89,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1759737840341,7.41,232.0,231.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759737840540,11.2883,232.0,231.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759737840745,7.41,232.0,231.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759737840945,7.41,232.0,231.93,0.0276983]
["bitfinex-derivatives","SOLF0:USTF0",1759737841445,60.3275,232.0,231.93,0.0276983]
["bitfinex-derivatives","SOLF0:USTF0",1759737841747,7.41,231.99,231.93,0.0276983]
["bitfinex-derivatives","SOLF0:USTF0",1759737842044,113.19,231.99,231.93,0.0276983]
["bitfinex-derivatives","SOLF0:USTF0",1759737842445,7.41,231.94,231.93,0.0276983]
["bitfinex-derivatives","SOLF0:USTF0",1759737844245,11.289,231.95,231.93,0.0276983]
["bitfinex-derivatives","SOLF0:USTF0",1759737844446,3.879,231.95,231.93,0.0276983]
["bitfinex-derivatives","SOLF0:USTF0",1759737844745,7.41,231.94,231.93,0.0276983]
["bitfinex-derivatives","SOLF0:USTF0",1759737845647,113.19,232.03,231.93,0.0276983]
["bitfinex-derivatives","SOLF0:USTF0",1759737846548,3.8786,231.98,231.93,0.0276983]
["bitfinex-derivatives","SOLF0:USTF0",1759737846743,7.41,231.98,231.93,0.0276983]
["bitfinex-derivatives","SOLF0:USTF0",1759737847047,7.41,232.07,231.93,7.2476983]
["bitfinex-derivatives","SOLF0:USTF0",1759737847342,105.66,232.06,231.93,7.2476983]
["bitfinex-derivatives","SOLF0:USTF0",1759737847548,67.7239,232.05,231.93,7.2476983]
["bitfinex-derivatives","SOLF0:USTF0",1759737847737,7.41,232.03,231.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759737847937,7.41,232.02,231.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759737848141,7.41,232.02,231.97,0.03182196]
["bitfinex-derivatives","SOLF0:USTF0",1759737848443,3.8784,231.98,231.97,0.03182196]
["bitfinex-derivatives","SOLF0:USTF0",1759737848645,7.41,231.98,231.89,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759737848845,7.41,231.98,231.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759737849142,3.8786,231.97,231.95,0.02914715]
["bitfinex-derivatives","SOLF0:USTF0",1759737849347,7.41,231.98,231.95,0.02914715]
["bitfinex-derivatives","SOLF0:USTF0",1759737849846,3.8782,232.0,231.93,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1759737850047,7.41,232.02,231.93,11.0992]
["bitfinex-derivatives","SOLF0:USTF0",1759737850246,7.41,232.02,231.94,0.02737398]
["bitfinex-derivatives","SOLF0:USTF0",1759737850443,7.41,232.02,231.94,3.90627398]
["bitfinex-derivatives","SOLF0:USTF0",1759737850943,11.2879,232.02,231.94,3.90627398]
["bitfinex-derivatives","SOLF0:USTF0",1759737851649,11.2879,232.02,231.94,0.02737398]
["bitfinex-derivatives","SOLF0:USTF0",1759737852744,3.8781,232.01,231.94,0.02737398]
["bitfinex-derivatives","SOLF0:USTF0",1759737853444,7.41,232.02,231.94,0.02737398]
["bitfinex-derivatives","SOLF0:USTF0",1759737853749,7.41,232.03,231.94,0.02737398]
["bitfinex-derivatives","SOLF0:USTF0",1759737854647,3.8783,231.99,231.94,0.02737398]
["bitfinex-derivatives","SOLF0:USTF0",1759737854847,7.41,231.98,231.94,0.02737398]
["bitfinex-derivatives","SOLF0:USTF0",1759737857051,11.2879,232.02,231.94,0.02737398]
["bitfinex-derivatives","SOLF0:USTF0",1759737860249,7.41,232.02,231.94,0.02737398]
["bitfinex-derivatives","SOLF0:USTF0",1759737860552,7.41,232.02,231.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759737860747,11.2879,232.02,231.94,0.02737398]
["bitfinex-derivatives","SOLF0:USTF0",1759737860955,3.8779,232.02,231.99,7.27129812]
["bitfinex-derivatives","SOLF0:USTF0",1759737861345,7.76,232.01,231.99,7.27129812]
["bitfinex-derivatives","SOLF0:USTF0",1759737861548,7.76,232.01,231.98,7.27129812]
["bitfinex-derivatives","SOLF0:USTF0",1759737861756,7.76,232.01,232.0,4.84765852]
["bitfinex-derivatives","SOLF0:USTF0",1759737862054,60.307,232.08,232.0,8.83485088]
["bitfinex-derivatives","SOLF0:USTF0",1759737862248,60.307,232.08,232.04,3.63573784]
["bitfinex-derivatives","SOLF0:USTF0",1759737862450,60.307,232.08,232.05,3.98719236]
["bitfinex-derivatives","SOLF0:USTF0",1759737862751,60.307,232.08,232.04,3.47168554]
["bitfinex-derivatives","SOLF0:USTF0",1759737863153,3.8779,232.02,231.99,4.84765852]
["bitfinex-derivatives","SOLF0:USTF0",1759737863958,7.76,232.01,231.99,4.84765852]
["bitfinex-derivatives","SOLF0:USTF0",1759737865654,3.8774,232.04,232.0,12.67765852]
["bitfinex-derivatives","SOLF0:USTF0",1759737866151,7.76,232.04,232.0,12.67765852]
["bitfinex-derivatives","SOLF0:USTF0",1759737866356,7.76,232.04,232.01,12.67765852]
["bitfinex-derivatives","SOLF0:USTF0",1759737866857,7.76,232.04,232.02,4.84765852]
["bitfinex-derivatives","SOLF0:USTF0",1759737867053,7.76,232.13,232.01,12.67765852]
["bitfinex-derivatives","SOLF0:USTF0",1759737867356,7.76,232.11,232.02,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1759737868053,3.8769,232.08,232.01,12.67765852]
["bitfinex-derivatives","SOLF0:USTF0",1759737868259,7.76,232.07,232.04,0.02736099]
["bitfinex-derivatives","SOLF0:USTF0",1759737868555,7.76,232.11,232.04,4.87501951]
["bitfinex-derivatives","SOLF0:USTF0",1759737868756,7.76,232.11,232.05,4.84765852]
["bitfinex-derivatives","SOLF0:USTF0",1759737869057,7.76,232.11,232.04,4.87501951]
["bitfinex-derivatives","SOLF0:USTF0",1759737869258,7.76,232.11,232.04,4.84765852]
["bitfinex-derivatives","SOLF0:USTF0",1759737869454,11.6364,232.11,232.04,4.84765852]
["bitfinex-derivatives","SOLF0:USTF0",1759737869650,11.6364,232.11,232.05,0.03265295]
["bitfinex-derivatives","SOLF0:USTF0",1759737870055,3.8765,232.1,232.05,0.03265295]
["bitfinex-derivatives","SOLF0:USTF0",1759737870258,11.6365,232.1,232.05,7.86265295]
["bitfinex-derivatives","SOLF0:USTF0",1759737870960,7.76,232.09,232.05,7.86265295]
["bitfinex-derivatives","SOLF0:USTF0",1759737871259,7.76,232.13,232.05,0.03265295]
["bitfinex-derivatives","SOLF0:USTF0",1759737871763,7.76,232.06,232.05,0.03265295]
["bitfinex-derivatives","SOLF0:USTF0",1759737872463,8.2,232.06,232.05,0.03265295]
["bitfinex-derivatives","SOLF0:USTF0",1759737873165,7.76,232.06,232.05,0.03265295]
["bitfinex-derivatives","SOLF0:USTF0",1759737877569,113.76,232.06,232.05,0.03265295]
["bitfinex-derivatives","SOLF0:USTF0",1759737877965,3.877,232.07,232.05,0.03265295]
["bitfinex-derivatives","SOLF0:USTF0",1759737881574,11.777,232.07,232.05,0.03265295]
["bitfinex-derivatives","SOLF0:USTF0",1759737884372,7.9,232.06,232.05,0.03265295]
["bitfinex-derivatives","SOLF0:USTF0",1759737885568,3.8766,232.09,232.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759737885775,7.9,232.14,232.07,4.84765852]
["bitfinex-derivatives","SOLF0:USTF0",1759737885974,7.9,232.14,232.09,12.34765852]
["bitfinex-derivatives","SOLF0:USTF0",1759737886172,7.9,232.17,232.08,4.84765852]
["bitfinex-derivatives","SOLF0:USTF0",1759737886381,7.9,232.12,232.05,4.88031147]
["bitfinex-derivatives","SOLF0:USTF0",1759737886570,3.877,232.07,232.05,0.03265295]
["bitfinex-derivatives","SOLF0:USTF0",1759737886874,7.9,232.07,232.01,4.84765852]
["bitfinex-derivatives","SOLF0:USTF0",1759737887072,3.8778,232.02,232.0,4.84765852]
["bitfinex-derivatives","SOLF0:USTF0",1759737887377,3.8778,232.02,231.99,4.84765852]
["bitfinex-derivatives","SOLF0:USTF0",1759737887569,7.9,232.01,231.98,4.84765852]
["bitfinex-derivatives","SOLF0:USTF0",1759737887868,7.4,232.01,231.99,0.02882684]
["bitfinex-derivatives","SOLF0:USTF0",1759737888275,3.8778,232.02,231.99,0.02882684]
["bitfinex-derivatives","SOLF0:USTF0",1759737888572,7.4,232.01,231.99,0.02882684]
["bitfinex-derivatives","SOLF0:USTF0",1759737888775,3.8778,232.02,231.99,0.02882684]
["bitfinex-derivatives","SOLF0:USTF0",1759737889770,7.4,232.01,231.99,0.02882684]
["bitfinex-derivatives","SOLF0:USTF0",1759737890071,3.8778,232.02,231.99,0.02882684]
["bitfinex-derivatives","SOLF0:USTF0",1759737890575,7.4,232.01,231.99,0.02882684]
["bitfinex-derivatives","SOLF0:USTF0",1759737890775,3.8778,232.02,231.99,0.02882684]
["bitfinex-derivatives","SOLF0:USTF0",1759737890969,7.4,232.01,231.99,0.02882684]
["bitfinex-derivatives","SOLF0:USTF0",1759737892876,3.8778,232.02,231.99,0.02882684]
["bitfinex-derivatives","SOLF0:USTF0",1759737893468,7.4,232.01,231.99,0.02882684]
["bitfinex-derivatives","SOLF0:USTF0",1759737893670,3.8778,232.02,231.99,0.02882684]
["bitfinex-derivatives","SOLF0:USTF0",1759737893872,7.4,232.01,231.99,0.02882684]
["bitfinex-derivatives","SOLF0:USTF0",1759737894481,3.8778,232.02,231.99,0.02882684]
["bitfinex-derivatives","SOLF0:USTF0",1759737894676,7.4,232.01,231.99,0.02882684]
["bitfinex-derivatives","SOLF0:USTF0",1759737894881,3.8778,232.02,231.99,0.02882684]
["bitfinex-derivatives","SOLF0:USTF0",1759737895174,7.4,232.01,231.99,0.02882684]
["bitfinex-derivatives","SOLF0:USTF0",1759737895488,7.4,232.0,231.99,0.02882684]
["bitfinex-derivatives","SOLF0:USTF0",1759737896182,7.4,232.11,232.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759737896482,60.2816,232.18,232.0,12.32064609]
["bitfinex-derivatives","SOLF0:USTF0",1759737896483,7.4,232.09,232.0,12.32064609]
["bitfinex-derivatives","SOLF0:USTF0",1759737896677,7.4,232.07,232.01,4.83064609]
["bitfinex-derivatives","SOLF0:USTF0",1759737897171,7.4,232.07,232.0,12.32064609]
["bitfinex-derivatives","SOLF0:USTF0",1759737897172,3.8772,232.06,232.0,12.32064609]
["bitfinex-derivatives","SOLF0:USTF0",1759737897372,7.4,232.05,232.02,0.02799799]
["bitfinex-derivatives","SOLF0:USTF0",1759737897681,7.4,232.05,232.02,7.51799799]
["bitfinex-derivatives","SOLF0:USTF0",1759737897875,3.8772,232.06,232.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759737898380,3.8772,232.06,232.02,7.51799799]
["bitfinex-derivatives","SOLF0:USTF0",1759737898381,11.2772,232.06,232.02,7.51799799]
["bitfinex-derivatives","SOLF0:USTF0",1759737898581,3.8772,232.06,232.02,0.02799799]
["bitfinex-derivatives","SOLF0:USTF0",1759737898777,3.8772,232.06,232.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759737899075,3.8768,232.08,232.03,4.83064609]
["bitfinex-derivatives","SOLF0:USTF0",1759737899381,3.8768,232.08,232.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759737899579,3.8768,232.08,232.03,4.83064609]
["bitfinex-derivatives","SOLF0:USTF0",1759737900080,3.8768,232.08,232.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759737900382,7.4,232.14,232.07,4.83064609]
["bitfinex-derivatives","SOLF0:USTF0",1759737900582,106.0,232.16,232.09,4.83064609]
["bitfinex-derivatives","SOLF0:USTF0",1759737900776,106.0,232.16,232.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759737901083,7.4,232.25,232.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759737901382,45.7,232.25,232.15,4.83064609]
["bitfinex-derivatives","SOLF0:USTF0",1759737901981,7.4,232.19,232.13,4.83064609]
["bitfinex-derivatives","SOLF0:USTF0",1759737902181,7.4,232.19,232.12,4.83064609]
["bitfinex-derivatives","SOLF0:USTF0",1759737902578,11.2749,232.19,232.18,0.03260662]
["bitfinex-derivatives","SOLF0:USTF0",1759737903178,11.2756,232.16,232.12,4.83064609]
["bitfinex-derivatives","SOLF0:USTF0",1759737903483,7.4,232.2,232.13,4.83064609]
["bitfinex-derivatives","SOLF0:USTF0",1759737903674,7.4,232.2,232.16,0.03241964]
["bitfinex-derivatives","SOLF0:USTF0",1759737903981,3.8751,232.19,232.16,0.03241964]
["bitfinex-derivatives","SOLF0:USTF0",1759737904382,106.14,232.22,232.16,0.03241964]
["bitfinex-derivatives","SOLF0:USTF0",1759737905282,3.8749,232.19,232.16,0.03241964]
["bitfinex-derivatives","SOLF0:USTF0",1759737906282,11.2749,232.19,232.16,0.03241964]
["bitfinex-derivatives","SOLF0:USTF0",1759737906585,11.2753,232.17,232.16,0.03241964]
["bitfinex-derivatives","SOLF0:USTF0",1759737907477,7.4,232.17,232.16,0.03241964]
["bitfinex-derivatives","SOLF0:USTF0",1759737912678,3.8747,232.21,232.16,0.03241964]
["bitfinex-derivatives","SOLF0:USTF0",1759737912884,7.4,232.24,232.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759737915583,3.8743,232.23,232.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759737916487,7.4,232.24,232.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759737919291,11.34337574,232.27,232.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759737919595,3.8738,232.26,232.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759737920193,3.8738,232.26,232.17,20.50456208]
["bitfinex-derivatives","SOLF0:USTF0",1759737921196,3.8741,232.24,232.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759737923200,3.8738,232.26,232.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759737923595,3.8738,232.26,232.17,12.81694119]
["bitfinex-derivatives","SOLF0:USTF0",1759737923798,3.8734,232.28,232.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759737924901,3.8734,232.28,232.21,0.02843342]
["bitfinex-derivatives","SOLF0:USTF0",1759737927901,3.8737,232.27,232.21,0.02843342]
["bitfinex-derivatives","SOLF0:USTF0",1759737929104,7.88,232.31,232.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759737930404,3.8735,232.28,232.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759737932298,3.8735,232.28,232.21,0.02843342]
["bitfinex-derivatives","SOLF0:USTF0",1759737932299,3.8737,232.27,232.21,0.02843342]
["bitfinex-derivatives","SOLF0:USTF0",1759737934900,7.88,232.28,232.21,0.02843342]
["bitfinex-derivatives","SOLF0:USTF0",1759737935101,7.19,232.29,232.21,0.02843342]
["bitfinex-derivatives","SOLF0:USTF0",1759737935307,7.19,232.29,232.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759737935507,3.8725,232.34,232.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759737935702,3.8725,232.34,232.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759737936099,7.19,232.35,232.23,3.59406292]
["bitfinex-derivatives","SOLF0:USTF0",1759737936306,7.19,232.35,232.25,3.59406292]
["bitfinex-derivatives","SOLF0:USTF0",1759737936505,7.19,232.35,232.26,11.7037]
["bitfinex-derivatives","SOLF0:USTF0",1759737936701,7.19,232.35,232.26,11.73660042]
["bitfinex-derivatives","SOLF0:USTF0",1759737937006,7.19,232.35,232.26,0.03290042]
["bitfinex-derivatives","SOLF0:USTF0",1759737939212,7.19,232.35,232.27,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1759737940613,7.19,232.35,232.28,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1759737940908,7.19,232.35,232.28,11.7033]
["bitfinex-derivatives","SOLF0:USTF0",1759737942406,11.0624,232.35,232.26,7.50066334]
["bitfinex-derivatives","SOLF0:USTF0",1759737942610,7.19,232.35,232.26,7.50066334]
["bitfinex-derivatives","SOLF0:USTF0",1759737942810,7.19,232.35,232.26,3.90660042]
["bitfinex-derivatives","SOLF0:USTF0",1759737943613,3.8725,232.34,232.26,3.90660042]
["bitfinex-derivatives","SOLF0:USTF0",1759737943811,7.19,232.33,232.26,3.90660042]
["bitfinex-derivatives","SOLF0:USTF0",1759737944215,7.19,232.33,232.26,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1759737944713,7.19,232.33,232.27,0.03035787]
["bitfinex-derivatives","SOLF0:USTF0",1759737946409,7.19,232.33,232.27,3.62442079]
["bitfinex-derivatives","SOLF0:USTF0",1759737948718,11.2221,232.37,232.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759737948916,7.35,232.37,232.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759737949115,7.35,232.37,232.28,11.28406292]
["bitfinex-derivatives","SOLF0:USTF0",1759737950011,7.35,232.37,232.29,11.28406292]
["bitfinex-derivatives","SOLF0:USTF0",1759737950214,7.35,232.37,232.3,3.59406292]
["bitfinex-derivatives","SOLF0:USTF0",1759737951620,11.222,232.37,232.3,3.59406292]
["bitfinex-derivatives","SOLF0:USTF0",1759737952416,7.35,232.37,232.3,3.59406292]
["bitfinex-derivatives","SOLF0:USTF0",1759737953324,7.35,232.4,232.31,3.59406292]
["bitfinex-derivatives","SOLF0:USTF0",1759737954020,3.8717,232.39,232.31,3.59406292]
["bitfinex-derivatives","SOLF0:USTF0",1759737954322,7.35,232.38,232.31,3.59406292]
["bitfinex-derivatives","SOLF0:USTF0",1759737954518,3.8717,232.39,232.33,0.03139219]
["bitfinex-derivatives","SOLF0:USTF0",1759737955422,11.2217,232.39,232.33,0.03139219]
["bitfinex-derivatives","SOLF0:USTF0",1759737957419,7.35,232.37,232.33,0.03139219]
["bitfinex-derivatives","SOLF0:USTF0",1759737957720,3.8719,232.38,232.33,0.03139219]
["bitfinex-derivatives","SOLF0:USTF0",1759737957918,7.35,232.37,232.33,0.03139219]
["bitfinex-derivatives","SOLF0:USTF0",1759737958114,7.35,232.39,232.33,0.03139219]
["bitfinex-derivatives","SOLF0:USTF0",1759737958520,7.35,232.39,232.33,3.62545511]
["bitfinex-derivatives","SOLF0:USTF0",1759737959422,7.35,232.39,232.33,7.49795511]
["bitfinex-derivatives","SOLF0:USTF0",1759737960325,7.35,232.39,232.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759737960717,7.35,232.46,232.35,11.28406292]
["bitfinex-derivatives","SOLF0:USTF0",1759737961124,7.35,232.46,232.36,3.59406292]
["bitfinex-derivatives","SOLF0:USTF0",1759737961325,7.35,232.46,232.39,3.59406292]
["bitfinex-derivatives","SOLF0:USTF0",1759737961624,5.85679062,232.58,232.4,11.28406292]
["bitfinex-derivatives","SOLF0:USTF0",1759737961825,7.35,232.52,232.42,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1759737962218,7.35,232.52,232.41,16.31520658]
["bitfinex-derivatives","SOLF0:USTF0",1759737962421,11.2196,232.52,232.41,3.59406292]
["bitfinex-derivatives","SOLF0:USTF0",1759737962623,11.2196,232.52,232.45,0.03040715]
["bitfinex-derivatives","SOLF0:USTF0",1759737962819,7.35,232.52,232.45,0.03040715]
["bitfinex-derivatives","SOLF0:USTF0",1759737963416,3.8701,232.49,232.45,0.03040715]
["bitfinex-derivatives","SOLF0:USTF0",1759737963620,7.35,232.48,232.45,0.03040715]
["bitfinex-derivatives","SOLF0:USTF0",1759737965224,3.8701,232.49,232.45,0.03040715]
["bitfinex-derivatives","SOLF0:USTF0",1759737965425,7.35,232.48,232.45,0.03040715]
["bitfinex-derivatives","SOLF0:USTF0",1759737965633,3.8701,232.49,232.45,0.03040715]
["bitfinex-derivatives","SOLF0:USTF0",1759737965832,7.35,232.48,232.45,0.03040715]
["bitfinex-derivatives","SOLF0:USTF0",1759737966025,3.8701,232.49,232.45,0.03040715]
["bitfinex-derivatives","SOLF0:USTF0",1759737966224,7.35,232.48,232.45,0.03040715]
["bitfinex-derivatives","SOLF0:USTF0",1759737967331,3.8701,232.49,232.45,7.72040715]
["bitfinex-derivatives","SOLF0:USTF0",1759737967732,3.8696,232.51,232.45,7.72040715]
["bitfinex-derivatives","SOLF0:USTF0",1759737968432,3.8699,232.5,232.45,7.72040715]
["bitfinex-derivatives","SOLF0:USTF0",1759737968635,7.35,232.49,232.45,0.03040715]
["bitfinex-derivatives","SOLF0:USTF0",1759737968933,3.8699,232.5,232.45,0.03040715]
["bitfinex-derivatives","SOLF0:USTF0",1759737969132,7.35,232.49,232.45,0.03040715]
["bitfinex-derivatives","SOLF0:USTF0",1759737970229,7.35,232.47,232.45,0.03040715]
["bitfinex-derivatives","SOLF0:USTF0",1759737970842,7.35,232.51,232.45,0.03040715]
["bitfinex-derivatives","SOLF0:USTF0",1759737971334,7.35,232.47,232.45,0.03040715]
["bitfinex-derivatives","SOLF0:USTF0",1759737972836,11.2204,232.47,232.45,0.03040715]
["bitfinex-derivatives","SOLF0:USTF0",1759737974340,7.35,232.46,232.45,0.03040715]
["bitfinex-derivatives","SOLF0:USTF0",1759737975441,7.35,232.48,232.45,0.03040715]
["bitfinex-derivatives","SOLF0:USTF0",1759737976032,3.8696,232.51,232.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759737976235,7.35,232.5,232.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759737976736,11.2196,232.51,232.45,0.03040715]
["bitfinex-derivatives","SOLF0:USTF0",1759737978535,3.8699,232.5,232.45,0.03040715]
["bitfinex-derivatives","SOLF0:USTF0",1759737978741,7.65,232.49,232.45,0.03040715]
["bitfinex-derivatives","SOLF0:USTF0",1759737979145,7.65,232.49,232.45,7.50040715]
["bitfinex-derivatives","SOLF0:USTF0",1759737979643,3.8694,232.53,232.45,0.03040715]
["bitfinex-derivatives","SOLF0:USTF0",1759737979842,7.65,232.52,232.45,0.03040715]
["bitfinex-derivatives","SOLF0:USTF0",1759737980731,11.5195,232.52,232.45,0.03040715]
["bitfinex-derivatives","SOLF0:USTF0",1759737981643,7.65,232.49,232.45,0.03040715]
["bitfinex-derivatives","SOLF0:USTF0",1759737982140,3.8698,232.5,232.45,0.03040715]
["bitfinex-derivatives","SOLF0:USTF0",1759737982339,7.65,232.49,232.45,0.03040715]
["bitfinex-derivatives","SOLF0:USTF0",1759737982642,3.8698,232.5,232.45,0.03040715]
["bitfinex-derivatives","SOLF0:USTF0",1759737983334,7.65,232.49,232.45,0.03040715]
["bitfinex-derivatives","SOLF0:USTF0",1759737984242,3.8698,232.5,232.45,0.03040715]
["bitfinex-derivatives","SOLF0:USTF0",1759737984837,7.65,232.49,232.45,0.03040715]
["bitfinex-derivatives","SOLF0:USTF0",1759737985144,3.8698,232.5,232.45,0.03040715]
["bitfinex-derivatives","SOLF0:USTF0",1759737985643,7.65,232.49,232.45,0.03040715]
["bitfinex-derivatives","SOLF0:USTF0",1759737985835,3.8698,232.5,232.45,0.03040715]
["bitfinex-derivatives","SOLF0:USTF0",1759737986041,7.65,232.49,232.45,0.03040715]
["bitfinex-derivatives","SOLF0:USTF0",1759737986241,3.8698,232.5,232.45,0.03040715]
["bitfinex-derivatives","SOLF0:USTF0",1759737986645,7.65,232.49,232.45,0.03040715]
["bitfinex-derivatives","SOLF0:USTF0",1759737986842,3.8698,232.5,232.45,0.03040715]
["bitfinex-derivatives","SOLF0:USTF0",1759737987341,7.65,232.46,232.45,0.03040715]
["bitfinex-derivatives","SOLF0:USTF0",1759737991747,8.09,232.46,232.34,4.83064609]
["bitfinex-derivatives","SOLF0:USTF0",1759737992049,8.09,232.46,232.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759737992050,60.2362,232.35,232.26,4.83064609]
["bitfinex-derivatives","SOLF0:USTF0",1759737992246,113.41,232.34,232.24,4.83064609]
["bitfinex-derivatives","SOLF0:USTF0",1759737992450,105.76,232.34,232.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759737992650,3.8728,232.32,232.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759737993246,0.03165813,232.31,232.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759737993650,7.65,232.29,232.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759737994454,0.03165813,232.31,232.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759737994852,105.81165813,232.31,232.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759737995255,0.03165813,232.31,232.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759737995450,105.81165813,232.31,232.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759737996960,113.07165813,232.31,232.19,4.83064609]
["bitfinex-derivatives","SOLF0:USTF0",1759737997150,7.26,232.3,232.19,4.83064609]
["bitfinex-derivatives","SOLF0:USTF0",1759737997455,7.26,232.29,232.15,12.69064609]
["bitfinex-derivatives","SOLF0:USTF0",1759737997645,7.26,232.29,232.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759737998546,0.0315324,232.24,232.15,11.7355]
["bitfinex-derivatives","SOLF0:USTF0",1759737998850,105.8115324,232.24,232.15,11.7355]
["bitfinex-derivatives","SOLF0:USTF0",1759737999457,105.8115324,232.24,232.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759737999458,0.0315324,232.24,232.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759737999754,50.0,232.2,232.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759738000158,50.0,232.2,232.19,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1759738000357,50.0,232.2,232.19,11.7349]
["bitfinex-derivatives","SOLF0:USTF0",1759738000655,50.0,232.2,232.19,12.1749]
["bitfinex-derivatives","SOLF0:USTF0",1759738000848,50.0,232.2,232.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759738005255,50.0,232.2,232.19,12.1749]
["bitfinex-derivatives","SOLF0:USTF0",1759738006160,9.6125,232.15,232.14,60.2883]
["bitfinex-derivatives","SOLF0:USTF0",1759738006364,0.0315324,232.24,232.14,127.07444707]
["bitfinex-derivatives","SOLF0:USTF0",1759738006861,7.26,232.27,232.14,127.07444707]
["bitfinex-derivatives","SOLF0:USTF0",1759738007060,0.44,232.26,232.14,127.07444707]
["bitfinex-derivatives","SOLF0:USTF0",1759738007361,0.02835188,232.21,232.14,127.07444707]
["bitfinex-derivatives","SOLF0:USTF0",1759738007557,0.02835188,232.21,232.17,60.2817]
["bitfinex-derivatives","SOLF0:USTF0",1759738007755,0.02835188,232.21,232.17,65.06784707]
["bitfinex-derivatives","SOLF0:USTF0",1759738007956,0.02835188,232.21,232.17,65.50784707]
["bitfinex-derivatives","SOLF0:USTF0",1759738008156,0.02835188,232.21,232.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759738008356,60.1986,232.5,232.21,67.6816]
["bitfinex-derivatives","SOLF0:USTF0",1759738008553,7.92,232.34,232.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759738008750,0.44,232.32,232.23,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1759738008952,0.44,232.32,232.23,113.37]
["bitfinex-derivatives","SOLF0:USTF0",1759738009153,7.92,232.33,232.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759738009363,0.44,232.3,232.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759738009751,0.44,232.3,232.26,0.0309473]
["bitfinex-derivatives","SOLF0:USTF0",1759738010059,7.92,232.29,232.26,0.0309473]
["bitfinex-derivatives","SOLF0:USTF0",1759738013462,7.92,232.29,232.26,3.9046473]
["bitfinex-derivatives","SOLF0:USTF0",1759738014259,7.92,232.34,232.26,3.9046473]
["bitfinex-derivatives","SOLF0:USTF0",1759738014460,0.44,232.29,232.26,11.3146473]
["bitfinex-derivatives","SOLF0:USTF0",1759738014765,0.44,232.29,232.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759738015064,0.44,232.29,232.26,3.9046473]
["bitfinex-derivatives","SOLF0:USTF0",1759738015867,8.36,232.29,232.26,0.0309473]
["bitfinex-derivatives","SOLF0:USTF0",1759738016161,7.92,232.28,232.26,0.0309473]
["bitfinex-derivatives","SOLF0:USTF0",1759738016863,22.92,232.39,232.26,0.0309473]
["bitfinex-derivatives","SOLF0:USTF0",1759738016864,7.92,232.32,232.26,0.0309473]
["bitfinex-derivatives","SOLF0:USTF0",1759738017065,7.92,232.36,232.26,0.0309473]
["bitfinex-derivatives","SOLF0:USTF0",1759738017266,7.92,232.27,232.26,0.0309473]
["bitfinex-derivatives","SOLF0:USTF0",1759738017567,8.36,232.27,232.26,0.0309473]
["bitfinex-derivatives","SOLF0:USTF0",1759738018157,0.44,232.27,232.19,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1759738018361,3.8734,232.28,232.19,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1759738018667,7.92,232.21,232.19,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1759738019166,7.92,232.27,232.19,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1759738019364,0.44,232.22,232.19,43.91]
["bitfinex-derivatives","SOLF0:USTF0",1759738020258,0.0314568,232.25,232.19,40.3748]
["bitfinex-derivatives","SOLF0:USTF0",1759738020565,0.0314568,232.25,232.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759738020761,0.0314568,232.25,232.23,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1759738020967,7.92,232.36,232.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759738021556,7.92,232.36,232.24,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1759738021761,0.44,232.32,232.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759738022268,0.44,232.32,232.25,11.2838]
["bitfinex-derivatives","SOLF0:USTF0",1759738022564,0.44,232.32,232.26,0.02873534]
["bitfinex-derivatives","SOLF0:USTF0",1759738024667,7.92,232.28,232.26,0.02873534]
["bitfinex-derivatives","SOLF0:USTF0",1759738024862,7.92,232.27,232.26,0.02873534]
["bitfinex-derivatives","SOLF0:USTF0",1759738025364,7.92,232.27,232.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759738025668,7.92,232.27,232.2,11.2846]
["bitfinex-derivatives","SOLF0:USTF0",1759738025867,7.92,232.27,232.24,0.03086836]
["bitfinex-derivatives","SOLF0:USTF0",1759738026269,7.92,232.32,232.24,0.03086836]
["bitfinex-derivatives","SOLF0:USTF0",1759738026471,7.92,232.32,232.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759738027475,7.92,232.32,232.26,0.02991303]
["bitfinex-derivatives","SOLF0:USTF0",1759738027675,8.36,232.32,232.26,0.02991303]
["bitfinex-derivatives","SOLF0:USTF0",1759738027971,3.8726,232.33,232.26,0.02991303]
["bitfinex-derivatives","SOLF0:USTF0",1759738028170,7.92,232.28,232.26,0.02991303]
["bitfinex-derivatives","SOLF0:USTF0",1759738028571,7.92,232.27,232.26,0.02991303]
["bitfinex-derivatives","SOLF0:USTF0",1759738028770,8.36,232.27,232.26,0.02991303]
["bitfinex-derivatives","SOLF0:USTF0",1759738031772,8.36,232.27,232.16,7.27129812]
["bitfinex-derivatives","SOLF0:USTF0",1759738031973,7.92,232.23,232.14,1.23339713]
["bitfinex-derivatives","SOLF0:USTF0",1759738032174,0.44,232.22,232.14,1.23339713]
["bitfinex-derivatives","SOLF0:USTF0",1759738032671,0.44,232.22,232.14,5.10909713]
["bitfinex-derivatives","SOLF0:USTF0",1759738033364,0.02947177,232.2,232.14,5.10909713]
["bitfinex-derivatives","SOLF0:USTF0",1759738033567,0.02947177,232.2,232.14,1.23339713]
["bitfinex-derivatives","SOLF0:USTF0",1759738034773,0.02947177,232.2,232.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759738035078,0.02947177,232.2,232.14,1.23339713]
["bitfinex-derivatives","SOLF0:USTF0",1759738035566,0.02947177,232.2,232.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759738035967,0.02947177,232.2,232.17,1.23339713]
["bitfinex-derivatives","SOLF0:USTF0",1759738036469,0.02947177,232.2,232.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759738036672,0.02947177,232.2,232.18,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1759738036872,0.02947177,232.2,232.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759738038780,7.92,232.27,232.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759738038971,7.22,232.31,232.22,1.23339713]
["bitfinex-derivatives","SOLF0:USTF0",1759738039174,0.44,232.27,232.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759738040079,0.44,232.27,232.23,7.93878797]
["bitfinex-derivatives","SOLF0:USTF0",1759738040580,0.44,232.27,232.23,12.7587459]
["bitfinex-derivatives","SOLF0:USTF0",1759738040776,0.44,232.27,232.24,4.81995793]
["bitfinex-derivatives","SOLF0:USTF0",1759738041280,0.44,232.27,232.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759738042077,0.44,232.27,232.24,12.72995793]
["bitfinex-derivatives","SOLF0:USTF0",1759738042482,7.22,232.26,232.24,4.81995793]
["bitfinex-derivatives","SOLF0:USTF0",1759738042888,0.44,232.27,232.24,4.81995793]
["bitfinex-derivatives","SOLF0:USTF0",1759738043087,0.44,232.27,232.24,12.72995793]
["bitfinex-derivatives","SOLF0:USTF0",1759738043390,0.44,232.27,232.25,4.81995793]
["bitfinex-derivatives","SOLF0:USTF0",1759738045389,0.44,232.27,232.26,4.81995793]
["bitfinex-derivatives","SOLF0:USTF0",1759738047090,7.22,232.41,232.26,12.72995793]
["bitfinex-derivatives","SOLF0:USTF0",1759738047389,1.23339713,232.38,232.32,4.81995793]
["bitfinex-derivatives","SOLF0:USTF0",1759738047583,0.44,232.34,232.32,4.81995793]
["bitfinex-derivatives","SOLF0:USTF0",1759738047981,1.23339713,232.38,232.32,12.72995793]
["bitfinex-derivatives","SOLF0:USTF0",1759738048186,0.44,232.35,232.33,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759738050890,0.44,232.35,232.33,12.72995793]
["bitfinex-derivatives","SOLF0:USTF0",1759738051396,0.44,232.35,232.33,4.81995793]
["bitfinex-derivatives","SOLF0:USTF0",1759738051894,7.66,232.35,232.32,4.81995793]
["bitfinex-derivatives","SOLF0:USTF0",1759738052293,0.44,232.33,232.32,4.81995793]
["bitfinex-derivatives","SOLF0:USTF0",1759738052498,7.22,232.32,232.31,0.03126604]
["bitfinex-derivatives","SOLF0:USTF0",1759738052693,7.66,232.32,232.31,0.03126604]
["bitfinex-derivatives","SOLF0:USTF0",1759738058400,9.58673736,232.32,232.19,7.27129812]
["bitfinex-derivatives","SOLF0:USTF0",1759738058598,9.14673736,232.32,232.18,7.27129812]
["bitfinex-derivatives","SOLF0:USTF0",1759738059500,3.8731,232.3,232.19,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1759738059798,0.02818616,232.27,232.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759738059997,0.02818616,232.27,232.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759738060197,0.02818616,232.27,232.21,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1759738060799,0.02818616,232.27,232.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759738061202,0.02818616,232.27,232.2,14.98129812]
["bitfinex-derivatives","SOLF0:USTF0",1759738061396,0.02818616,232.27,232.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759738061595,0.02818616,232.27,232.22,7.27129812]
["bitfinex-derivatives","SOLF0:USTF0",1759738061901,0.02818616,232.27,232.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759738068707,0.02818616,232.27,232.26,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759738069812,0.02818616,232.27,232.25,11.7338]
["bitfinex-derivatives","SOLF0:USTF0",1759738070107,0.02818616,232.27,232.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759738070411,0.02818616,232.27,232.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759738070610,0.02818616,232.27,232.23,113.45129812]
["bitfinex-derivatives","SOLF0:USTF0",1759738070811,0.02818616,232.27,232.24,11.734]
["bitfinex-derivatives","SOLF0:USTF0",1759738071313,0.02818616,232.27,232.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759738072009,0.02818616,232.27,232.23,113.45129812]
["bitfinex-derivatives","SOLF0:USTF0",1759738072211,0.02818616,232.27,232.23,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759738072717,0.02818616,232.27,232.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759738073106,0.02818616,232.27,232.23,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1759738073309,0.02818616,232.27,232.23,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759738073507,0.02818616,232.27,232.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759738073907,7.91818616,232.27,232.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759738074120,0.02818616,232.27,232.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759738074321,0.02818616,232.27,232.22,117.28559812]
["bitfinex-derivatives","SOLF0:USTF0",1759738074512,0.02818616,232.27,232.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759738075214,0.02818616,232.27,232.22,117.28559812]
["bitfinex-derivatives","SOLF0:USTF0",1759738075816,0.02818616,232.27,232.23,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1759738076118,0.02818616,232.27,232.22,113.41129812]
["bitfinex-derivatives","SOLF0:USTF0",1759738076416,0.02818616,232.27,232.23,7.27129812]
["bitfinex-derivatives","SOLF0:USTF0",1759738076815,0.02818616,232.27,232.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759738077018,0.02818616,232.27,232.23,7.27129812]
["bitfinex-derivatives","SOLF0:USTF0",1759738077721,0.02818616,232.27,232.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759738077916,0.02818616,232.27,232.24,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1759738078116,0.02818616,232.27,232.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759738079927,0.02818616,232.27,232.25,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1759738080129,0.02818616,232.27,232.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759738081533,0.02818616,232.27,232.26,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1759738082235,7.89,232.45,232.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759738083631,11.7607,232.45,232.36,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1759738084135,7.89,232.43,232.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759738084335,3.8709,232.44,232.38,0.02819781]
["bitfinex-derivatives","SOLF0:USTF0",1759738084731,7.89,232.43,232.38,0.02819781]
["bitfinex-derivatives","SOLF0:USTF0",1759738085137,7.89,232.45,232.38,0.02819781]
["bitfinex-derivatives","SOLF0:USTF0",1759738086230,4.95282741,232.53,232.38,7.88819781]
["bitfinex-derivatives","SOLF0:USTF0",1759738086434,7.89,232.52,232.38,7.88819781]
["bitfinex-derivatives","SOLF0:USTF0",1759738086828,7.89,232.52,232.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759738087535,127.72312741,232.53,232.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759738087536,7.89,232.47,232.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759738088237,7.89,232.47,232.39,4.81364928]
["bitfinex-derivatives","SOLF0:USTF0",1759738088433,7.89,232.47,232.4,4.81364928]
["bitfinex-derivatives","SOLF0:USTF0",1759738088939,7.89,232.47,232.41,0.02951722]
["bitfinex-derivatives","SOLF0:USTF0",1759738089140,11.7603,232.47,232.41,0.02951722]
["bitfinex-derivatives","SOLF0:USTF0",1759738089345,122.7703,232.53,232.41,7.88951722]
["bitfinex-derivatives","SOLF0:USTF0",1759738089346,1.92438115,232.5,232.41,7.88951722]
["bitfinex-derivatives","SOLF0:USTF0",1759738089731,7.89,232.49,232.41,7.88951722]
["bitfinex-derivatives","SOLF0:USTF0",1759738089936,7.89,232.49,232.41,0.02951722]
["bitfinex-derivatives","SOLF0:USTF0",1759738091133,3.8704,232.46,232.41,0.02951722]
["bitfinex-derivatives","SOLF0:USTF0",1759738091335,7.89,232.45,232.41,0.02951722]
["bitfinex-derivatives","SOLF0:USTF0",1759738091531,3.8704,232.46,232.41,0.02951722]
["bitfinex-derivatives","SOLF0:USTF0",1759738091736,7.89,232.45,232.41,0.02951722]
["bitfinex-derivatives","SOLF0:USTF0",1759738091936,3.8704,232.46,232.41,0.02951722]
["bitfinex-derivatives","SOLF0:USTF0",1759738092140,7.89,232.45,232.41,0.02951722]
["bitfinex-derivatives","SOLF0:USTF0",1759738092744,3.8704,232.46,232.41,0.02951722]
["bitfinex-derivatives","SOLF0:USTF0",1759738092944,7.89,232.45,232.41,0.02951722]
["bitfinex-derivatives","SOLF0:USTF0",1759738093839,3.8704,232.46,232.41,0.02951722]
["bitfinex-derivatives","SOLF0:USTF0",1759738094040,7.89,232.45,232.41,0.02951722]
["bitfinex-derivatives","SOLF0:USTF0",1759738094246,3.8708,232.44,232.41,0.02951722]
["bitfinex-derivatives","SOLF0:USTF0",1759738094646,7.89,232.43,232.41,0.02951722]
["bitfinex-derivatives","SOLF0:USTF0",1759738097051,7.89,232.42,232.41,0.02951722]
["bitfinex-derivatives","SOLF0:USTF0",1759738101845,8.33,232.42,232.41,0.02951722]
["bitfinex-derivatives","SOLF0:USTF0",1759738102148,7.38,232.4,232.31,8.68654928]
["bitfinex-derivatives","SOLF0:USTF0",1759738102747,7.38,232.4,232.29,8.68684928]
["bitfinex-derivatives","SOLF0:USTF0",1759738103553,7.4126894,232.37,232.29,8.68684928]
["bitfinex-derivatives","SOLF0:USTF0",1759738104147,7.4126894,232.37,232.29,4.81364928]
["bitfinex-derivatives","SOLF0:USTF0",1759738104347,0.0326894,232.37,232.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759738104548,0.0326894,232.37,232.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759738105050,0.0326894,232.37,232.31,4.81364928]
["bitfinex-derivatives","SOLF0:USTF0",1759738105246,0.0326894,232.37,232.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759738105651,0.0326894,232.37,232.31,4.81364928]
["bitfinex-derivatives","SOLF0:USTF0",1759738106053,0.0326894,232.37,232.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759738106255,0.0326894,232.37,232.31,4.81364928]
["bitfinex-derivatives","SOLF0:USTF0",1759738106656,0.0326894,232.37,232.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759738107052,0.0326894,232.37,232.32,4.81364928]
["bitfinex-derivatives","SOLF0:USTF0",1759738107253,0.0326894,232.37,232.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759738107453,0.0326894,232.37,232.32,4.81364928]
["bitfinex-derivatives","SOLF0:USTF0",1759738107849,0.0326894,232.37,232.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759738108347,0.0326894,232.37,232.32,4.81364928]
["bitfinex-derivatives","SOLF0:USTF0",1759738109059,0.0326894,232.37,232.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759738109256,0.0326894,232.37,232.32,4.81364928]
["bitfinex-derivatives","SOLF0:USTF0",1759738109653,0.0326894,232.37,232.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759738110158,0.0326894,232.37,232.32,4.81364928]
["bitfinex-derivatives","SOLF0:USTF0",1759738110658,0.0326894,232.37,232.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759738110958,0.0326894,232.37,232.32,4.81364928]
["bitfinex-derivatives","SOLF0:USTF0",1759738111261,0.0326894,232.37,232.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759738111458,0.0326894,232.37,232.32,8.68624928]
["bitfinex-derivatives","SOLF0:USTF0",1759738111864,0.0326894,232.37,232.33,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1759738112063,0.0326894,232.37,232.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759738112364,7.38,232.46,232.36,15.88564928]
["bitfinex-derivatives","SOLF0:USTF0",1759738112564,7.38,232.46,232.36,11.072]
["bitfinex-derivatives","SOLF0:USTF0",1759738113067,7.38,232.46,232.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759738113255,7.38,232.46,232.36,12.01364928]
["bitfinex-derivatives","SOLF0:USTF0",1759738113956,7.38,232.46,232.39,0.0280981]
["bitfinex-derivatives","SOLF0:USTF0",1759738114662,7.38,232.46,232.39,3.8995981]
["bitfinex-derivatives","SOLF0:USTF0",1759738115765,7.38,232.46,232.39,11.1295981]
["bitfinex-derivatives","SOLF0:USTF0",1759738119065,8.61165968,232.46,232.39,11.1295981]
["bitfinex-derivatives","SOLF0:USTF0",1759738119268,7.38,232.46,232.39,11.1295981]
["bitfinex-derivatives","SOLF0:USTF0",1759738119460,7.38,232.46,232.4,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1759738119765,7.38,232.46,232.39,7.2580981]
["bitfinex-derivatives","SOLF0:USTF0",1759738119766,7.38,232.46,232.39,13.30340706]
["bitfinex-derivatives","SOLF0:USTF0",1759738120166,1.23165968,232.47,232.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759738120364,1.23165968,232.47,232.43,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1759738120664,3.8693,232.53,232.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759738120665,8.95165968,232.51,232.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759738121062,7.72,232.51,232.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759738121258,7.72,232.51,232.42,4.81364928]
["bitfinex-derivatives","SOLF0:USTF0",1759738121560,8.95165968,232.48,232.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759738121866,7.72,232.48,232.45,7.2579683]
["bitfinex-derivatives","SOLF0:USTF0",1759738122060,1.23165968,232.51,232.45,7.2579683]
["bitfinex-derivatives","SOLF0:USTF0",1759738123164,7.72,232.52,232.45,11.1283683]
["bitfinex-derivatives","SOLF0:USTF0",1759738123165,8.95165968,232.52,232.45,11.1283683]
["bitfinex-derivatives","SOLF0:USTF0",1759738126270,7.72,232.58,232.5,11.0996]
["bitfinex-derivatives","SOLF0:USTF0",1759738126470,1.23165968,232.56,232.5,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759738127364,8.95165968,232.58,232.51,0.03020401]
["bitfinex-derivatives","SOLF0:USTF0",1759738127874,8.95165968,232.58,232.51,3.89960401]
["bitfinex-derivatives","SOLF0:USTF0",1759738128871,7.72,232.58,232.51,3.89960401]
["bitfinex-derivatives","SOLF0:USTF0",1759738130067,7.72,232.58,232.51,0.03020401]
["bitfinex-derivatives","SOLF0:USTF0",1759738132175,11.5884,232.58,232.51,0.03020401]
["bitfinex-derivatives","SOLF0:USTF0",1759738133173,7.72,232.58,232.51,0.03020401]
["bitfinex-derivatives","SOLF0:USTF0",1759738134479,11.5884,232.58,232.51,0.03020401]
["bitfinex-derivatives","SOLF0:USTF0",1759738135280,3.8687,232.57,232.51,0.03020401]
["bitfinex-derivatives","SOLF0:USTF0",1759738136981,8.95165968,232.58,232.51,0.03020401]
["bitfinex-derivatives","SOLF0:USTF0",1759738137478,7.72,232.58,232.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759738141878,7.72,232.58,232.51,0.03020401]
["bitfinex-derivatives","SOLF0:USTF0",1759738142077,8.95165968,232.58,232.51,0.03020401]
["bitfinex-derivatives","SOLF0:USTF0",1759738143384,12.82025968,232.58,232.51,0.03020401]
["bitfinex-derivatives","SOLF0:USTF0",1759738145491,7.72,232.58,232.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759738146587,7.72,232.58,232.52,11.2993]
["bitfinex-derivatives","SOLF0:USTF0",1759738147090,7.72,232.58,232.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759738150095,7.72,232.58,232.52,8.66165968]
["bitfinex-derivatives","SOLF0:USTF0",1759738150596,7.72,232.58,232.52,12.53095968]
["bitfinex-derivatives","SOLF0:USTF0",1759738153399,7.72,232.58,232.53,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1759738153599,3.868,232.61,232.53,11.2991]
["bitfinex-derivatives","SOLF0:USTF0",1759738153600,7.26,232.61,232.53,11.2991]
["bitfinex-derivatives","SOLF0:USTF0",1759738154398,7.26,232.61,232.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759738154609,11.1268,232.68,232.58,1.23165968]
["bitfinex-derivatives","SOLF0:USTF0",1759738154798,11.1268,232.68,232.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759738155099,11.1268,232.68,232.59,11.2981]
["bitfinex-derivatives","SOLF0:USTF0",1759738155301,7.26,232.68,232.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759738155501,7.26,232.68,232.6,1.23165968]
["bitfinex-derivatives","SOLF0:USTF0",1759738155701,7.26,232.68,232.61,0.0275218]
["bitfinex-derivatives","SOLF0:USTF0",1759738155902,7.26,232.68,232.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759738156400,7.26,232.68,232.62,8.66165968]
["bitfinex-derivatives","SOLF0:USTF0",1759738157598,7.26,232.68,232.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759738160601,3.8669,232.67,232.61,0.0275218]
["bitfinex-derivatives","SOLF0:USTF0",1759738160907,7.64,232.7,232.61,0.0275218]
["bitfinex-derivatives","SOLF0:USTF0",1759738161107,1.23165968,232.66,232.61,0.0275218]
["bitfinex-derivatives","SOLF0:USTF0",1759738161503,7.64,232.65,232.61,0.0275218]
["bitfinex-derivatives","SOLF0:USTF0",1759738161807,7.64,232.62,232.61,0.0275218]
["bitfinex-derivatives","SOLF0:USTF0",1759738164103,7.64,232.64,232.61,0.0275218]
["bitfinex-derivatives","SOLF0:USTF0",1759738164701,3.8669,232.67,232.61,0.0275218]
["bitfinex-derivatives","SOLF0:USTF0",1759738165101,7.64,232.67,232.61,0.0275218]
["bitfinex-derivatives","SOLF0:USTF0",1759738166300,7.64,232.65,232.61,0.0275218]
["bitfinex-derivatives","SOLF0:USTF0",1759738166507,1.23165968,232.66,232.61,0.0275218]
["bitfinex-derivatives","SOLF0:USTF0",1759738167009,7.64,232.65,232.58,11.2684]
["bitfinex-derivatives","SOLF0:USTF0",1759738167204,1.23165968,232.66,232.56,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1759738167411,7.64,232.62,232.61,0.0293489]
["bitfinex-derivatives","SOLF0:USTF0",1759738170613,8.87165968,232.62,232.61,0.0293489]
["bitfinex-derivatives","SOLF0:USTF0",1759738171014,7.64,232.62,232.61,0.0293489]
["bitfinex-derivatives","SOLF0:USTF0",1759738171514,7.64,232.63,232.61,0.0293489]
["bitfinex-derivatives","SOLF0:USTF0",1759738171711,7.64,232.65,232.61,0.0293489]
["bitfinex-derivatives","SOLF0:USTF0",1759738172018,1.23165968,232.66,232.61,0.0293489]
["bitfinex-derivatives","SOLF0:USTF0",1759738172313,7.64,232.65,232.61,7.4293489]
["bitfinex-derivatives","SOLF0:USTF0",1759738172507,7.64,232.65,232.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759738172903,3.8661,232.73,232.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759738172904,7.64,232.69,232.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759738173313,7.64,232.69,232.62,11.00967449]
["bitfinex-derivatives","SOLF0:USTF0",1759738173713,7.64,232.69,232.63,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1759738174214,7.54,232.74,232.66,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1759738175207,7.54,232.74,232.65,3.60967449]
["bitfinex-derivatives","SOLF0:USTF0",1759738175515,7.54,232.74,232.68,0.02910919]
["bitfinex-derivatives","SOLF0:USTF0",1759738176116,1.23165968,232.73,232.68,0.02910919]
["bitfinex-derivatives","SOLF0:USTF0",1759738177919,7.54,232.75,232.68,3.63878368]
["bitfinex-derivatives","SOLF0:USTF0",1759738179019,7.54,232.75,232.68,15.39548368]
["bitfinex-derivatives","SOLF0:USTF0",1759738179217,7.54,232.75,232.68,7.91910919]
["bitfinex-derivatives","SOLF0:USTF0",1759738179418,7.54,232.75,232.68,11.52878368]
["bitfinex-derivatives","SOLF0:USTF0",1759738179618,7.54,232.75,232.69,3.60967449]
["bitfinex-derivatives","SOLF0:USTF0",1759738180324,7.54,232.77,232.69,3.60967449]
["bitfinex-derivatives","SOLF0:USTF0",1759738180617,7.54,232.77,232.71,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1759738184124,7.54,232.77,232.69,3.60967449]
["bitfinex-derivatives","SOLF0:USTF0",1759738185223,7.54,232.77,232.68,11.52878368]
["bitfinex-derivatives","SOLF0:USTF0",1759738185519,3.8651,232.79,232.68,11.52878368]
["bitfinex-derivatives","SOLF0:USTF0",1759738185819,7.54,232.78,232.68,11.52878368]
["bitfinex-derivatives","SOLF0:USTF0",1759738186026,7.54,232.78,232.69,3.60967449]
["bitfinex-derivatives","SOLF0:USTF0",1759738186225,7.54,232.78,232.7,3.60967449]
["bitfinex-derivatives","SOLF0:USTF0",1759738186925,7.54,232.76,232.69,3.60967449]
["bitfinex-derivatives","SOLF0:USTF0",1759738187126,7.54,232.76,232.68,3.63878368]
["bitfinex-derivatives","SOLF0:USTF0",1759738187625,7.54,232.76,232.68,3.60967449]
["bitfinex-derivatives","SOLF0:USTF0",1759738188126,7.54,232.76,232.7,3.63946046]
["bitfinex-derivatives","SOLF0:USTF0",1759738188327,7.54,232.76,232.7,0.02978597]
["bitfinex-derivatives","SOLF0:USTF0",1759738189921,7.54,232.76,232.7,3.63946046]
["bitfinex-derivatives","SOLF0:USTF0",1759738190627,7.54,232.76,232.7,0.02978597]
["bitfinex-derivatives","SOLF0:USTF0",1759738190628,11.4055,232.76,232.7,0.02978597]
["bitfinex-derivatives","SOLF0:USTF0",1759738192121,7.54,232.76,232.7,0.02978597]
["bitfinex-derivatives","SOLF0:USTF0",1759738192329,7.54,232.76,232.7,11.45946046]
["bitfinex-derivatives","SOLF0:USTF0",1759738196332,3.8657,232.75,232.7,3.63946046]
["bitfinex-derivatives","SOLF0:USTF0",1759738196625,7.27,232.74,232.7,3.63946046]
["bitfinex-derivatives","SOLF0:USTF0",1759738196830,3.8657,232.75,232.7,3.63946046]
["bitfinex-derivatives","SOLF0:USTF0",1759738197129,7.27,232.74,232.7,3.63946046]
["bitfinex-derivatives","SOLF0:USTF0",1759738197731,3.8657,232.75,232.7,3.63946046]
["bitfinex-derivatives","SOLF0:USTF0",1759738198122,7.27,232.74,232.7,3.63946046]
["bitfinex-derivatives","SOLF0:USTF0",1759738198328,3.8657,232.75,232.7,3.63946046]
["bitfinex-derivatives","SOLF0:USTF0",1759738198835,7.27,232.74,232.7,3.63946046]
["bitfinex-derivatives","SOLF0:USTF0",1759738199022,3.8657,232.75,232.7,3.63946046]
["bitfinex-derivatives","SOLF0:USTF0",1759738199222,7.27,232.74,232.7,3.63946046]
["bitfinex-derivatives","SOLF0:USTF0",1759738199427,3.8657,232.75,232.7,3.63946046]
["bitfinex-derivatives","SOLF0:USTF0",1759738200232,3.8657,232.75,232.7,0.02978597]
["bitfinex-derivatives","SOLF0:USTF0",1759738200427,7.27,232.74,232.7,0.02978597]
["bitfinex-derivatives","SOLF0:USTF0",1759738200630,7.27,232.73,232.7,0.02978597]
["bitfinex-derivatives","SOLF0:USTF0",1759738201033,7.27,232.76,232.7,0.02978597]
["bitfinex-derivatives","SOLF0:USTF0",1759738201231,3.866,232.73,232.7,0.02978597]
["bitfinex-derivatives","SOLF0:USTF0",1759738201730,7.27,232.72,232.7,0.02978597]
["bitfinex-derivatives","SOLF0:USTF0",1759738202126,7.27,232.71,232.7,0.02978597]
["bitfinex-derivatives","SOLF0:USTF0",1759738202326,7.27,232.71,232.64,3.60967449]
["bitfinex-derivatives","SOLF0:USTF0",1759738202525,7.27,232.68,232.61,3.60967449]
["bitfinex-derivatives","SOLF0:USTF0",1759738202725,7.27,232.68,232.6,3.60967449]
["bitfinex-derivatives","SOLF0:USTF0",1759738202926,7.27,232.68,232.59,3.60967449]
["bitfinex-derivatives","SOLF0:USTF0",1759738203735,11.1373,232.65,232.59,3.60967449]
["bitfinex-derivatives","SOLF0:USTF0",1759738204435,3.8676,232.64,232.59,3.60967449]
["bitfinex-derivatives","SOLF0:USTF0",1759738204733,7.27,232.65,232.58,3.60967449]
["bitfinex-derivatives","SOLF0:USTF0",1759738204941,3.8681,232.61,232.57,3.60967449]
["bitfinex-derivatives","SOLF0:USTF0",1759738205137,3.8681,232.61,232.55,3.60967449]
["bitfinex-derivatives","SOLF0:USTF0",1759738205437,67.4319,232.64,232.52,3.60967449]
["bitfinex-derivatives","SOLF0:USTF0",1759738205831,0.02807935,232.6,232.52,3.60967449]
["bitfinex-derivatives","SOLF0:USTF0",1759738206032,7.27,232.59,232.52,3.60967449]
["bitfinex-derivatives","SOLF0:USTF0",1759738206232,7.27,232.59,232.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759738208140,3.8684,232.58,232.51,3.60967449]
["bitfinex-derivatives","SOLF0:USTF0",1759738208341,7.27,232.57,232.51,3.60967449]
["bitfinex-derivatives","SOLF0:USTF0",1759738208834,7.27,232.53,232.5,3.60967449]
["bitfinex-derivatives","SOLF0:USTF0",1759738209340,7.27,232.53,232.49,11.42967449]
["bitfinex-derivatives","SOLF0:USTF0",1759738209544,7.27,232.53,232.5,3.60967449]
["bitfinex-derivatives","SOLF0:USTF0",1759738209942,7.3016386,232.53,232.5,3.60967449]
["bitfinex-derivatives","SOLF0:USTF0",1759738210143,7.3016386,232.53,232.49,11.42967449]
["bitfinex-derivatives","SOLF0:USTF0",1759738210836,7.27,232.52,232.49,11.42967449]
["bitfinex-derivatives","SOLF0:USTF0",1759738211040,0.0316386,232.53,232.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759738211539,0.0316386,232.53,232.49,3.60967449]
["bitfinex-derivatives","SOLF0:USTF0",1759738211739,0.0316386,232.53,232.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759738213338,7.3016386,232.53,232.48,3.60967449]
["bitfinex-derivatives","SOLF0:USTF0",1759738213541,7.3016386,232.53,232.48,11.42967449]
["bitfinex-derivatives","SOLF0:USTF0",1759738213741,7.3016386,232.53,232.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759738214038,7.27,232.52,232.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759738214944,7.27,232.52,232.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759738215442,0.0316386,232.53,232.47,3.60967449]
["bitfinex-derivatives","SOLF0:USTF0",1759738215443,3.9009386,232.53,232.47,3.60967449]
["bitfinex-derivatives","SOLF0:USTF0",1759738215636,7.27,232.52,232.45,3.60967449]
["bitfinex-derivatives","SOLF0:USTF0",1759738216844,7.27,232.52,232.44,11.42967449]
["bitfinex-derivatives","SOLF0:USTF0",1759738217245,7.27,232.52,232.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759738217546,7.27,232.52,232.43,3.60967449]
["bitfinex-derivatives","SOLF0:USTF0",1759738217747,7.27,232.52,232.42,3.60967449]
["bitfinex-derivatives","SOLF0:USTF0",1759738217947,7.27,232.52,232.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759738218136,11.1396,232.52,232.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759738218440,9.18978846,232.52,232.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759738218638,3.8698,232.5,232.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759738218836,3.8698,232.5,232.39,3.60967449]
["bitfinex-derivatives","SOLF0:USTF0",1759738218837,7.25810306,232.49,232.39,3.60967449]
["bitfinex-derivatives","SOLF0:USTF0",1759738219040,7.23,232.48,232.38,41.08967449]
["bitfinex-derivatives","SOLF0:USTF0",1759738219239,7.23,232.48,232.38,41.3517]
["bitfinex-derivatives","SOLF0:USTF0",1759738219654,0.02810306,232.49,232.38,41.3517]
["bitfinex-derivatives","SOLF0:USTF0",1759738219841,7.23,232.48,232.38,41.3517]
["bitfinex-derivatives","SOLF0:USTF0",1759738220042,7.23,232.46,232.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759738220449,0.02810306,232.49,232.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759738220644,7.23,232.51,232.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759738221151,0.0303505,232.46,232.44,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1759738221351,0.0303505,232.46,232.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759738224658,0.0303505,232.46,232.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759738225451,0.0303505,232.46,232.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759738229461,7.2603505,232.46,232.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759738230660,0.0303505,232.46,232.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759738234860,3.9009505,232.46,232.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759738235067,7.9,232.45,232.37,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1759738238467,7.9,232.45,232.38,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1759738241067,7.9,232.45,232.39,11.7614]
["bitfinex-derivatives","SOLF0:USTF0",1759738242066,1.26199562,232.46,232.39,11.7614]
["bitfinex-derivatives","SOLF0:USTF0",1759738246269,0.0303505,232.46,232.39,11.7614]
["bitfinex-derivatives","SOLF0:USTF0",1759738246867,0.0303505,232.46,232.4,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1759738249466,0.0303505,232.46,232.4,7.48097449]
["bitfinex-derivatives","SOLF0:USTF0",1759738249669,0.0303505,232.46,232.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759738250168,7.9103505,232.46,232.4,3.60967449]
["bitfinex-derivatives","SOLF0:USTF0",1759738250566,7.9103505,232.46,232.4,11.25967449]
["bitfinex-derivatives","SOLF0:USTF0",1759738252066,7.9103505,232.46,232.41,3.60967449]
["bitfinex-derivatives","SOLF0:USTF0",1759738252370,7.9103505,232.46,232.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759738253971,7.88,232.45,232.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759738254768,0.0303505,232.46,232.41,3.60967449]
["bitfinex-derivatives","SOLF0:USTF0",1759738254960,0.0303505,232.46,232.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759738255272,0.0303505,232.46,232.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759738255664,0.0303505,232.46,232.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759738256170,0.0303505,232.46,232.45,8.88164512]
["bitfinex-derivatives","SOLF0:USTF0",1759738260875,0.0303505,232.46,232.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759738264472,0.0303505,232.46,232.45,12.46364928]
["bitfinex-derivatives","SOLF0:USTF0",1759738265679,1.23164512,232.55,232.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759738265874,1.23164512,232.55,232.52,11.26865382]
["bitfinex-derivatives","SOLF0:USTF0",1759738266179,7.88,232.56,232.52,11.26865382]
["bitfinex-derivatives","SOLF0:USTF0",1759738267069,7.88,232.56,232.52,3.64721198]
["bitfinex-derivatives","SOLF0:USTF0",1759738267573,3.8687,232.57,232.52,3.64721198]
["bitfinex-derivatives","SOLF0:USTF0",1759738267779,9.11164512,232.55,232.52,3.64721198]
["bitfinex-derivatives","SOLF0:USTF0",1759738268481,7.88,232.55,232.52,3.64721198]
["bitfinex-derivatives","SOLF0:USTF0",1759738269383,1.23164512,232.56,232.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759738270072,1.23164512,232.56,232.52,3.64721198]
["bitfinex-derivatives","SOLF0:USTF0",1759738270476,9.11164512,232.56,232.52,3.64721198]
["bitfinex-derivatives","SOLF0:USTF0",1759738270677,7.88,232.55,232.52,3.64721198]
["bitfinex-derivatives","SOLF0:USTF0",1759738270872,1.23164512,232.56,232.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759738271078,7.88,232.61,232.52,3.64721198]
["bitfinex-derivatives","SOLF0:USTF0",1759738271281,1.23164512,232.59,232.54,3.61865382]
["bitfinex-derivatives","SOLF0:USTF0",1759738271480,7.88,232.61,232.55,11.26865382]
["bitfinex-derivatives","SOLF0:USTF0",1759738271677,1.23164512,232.63,232.55,15.13745382]
["bitfinex-derivatives","SOLF0:USTF0",1759738272275,1.23164512,232.63,232.55,11.5188]
["bitfinex-derivatives","SOLF0:USTF0",1759738272875,1.23164512,232.63,232.57,0.02824948]
["bitfinex-derivatives","SOLF0:USTF0",1759738274083,1.23164512,232.63,232.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759738274282,1.23164512,232.66,232.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759738275984,3.867,232.67,232.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759738276184,1.23164512,232.67,232.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759738277887,7.88,232.68,232.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759738278291,1.23164512,232.7,232.63,11.56865382]
["bitfinex-derivatives","SOLF0:USTF0",1759738278487,1.23164512,232.7,232.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759738278688,1.23164512,232.7,232.62,3.61865382]
["bitfinex-derivatives","SOLF0:USTF0",1759738278689,1.23164512,232.72,232.64,11.56865382]
["bitfinex-derivatives","SOLF0:USTF0",1759738278894,1.23164512,232.74,232.66,11.56865382]
["bitfinex-derivatives","SOLF0:USTF0",1759738279386,1.23164512,232.74,232.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759738282994,3.8658,232.75,232.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759738283191,1.23164512,232.74,232.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759738283589,7.53,232.73,232.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759738283800,11.3959,232.73,232.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759738284501,7.53,232.73,232.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759738285600,1.23164512,232.74,232.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759738285994,3.8656,232.75,232.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759738286196,5.09724512,232.75,232.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759738287697,1.23164512,232.75,232.66,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1759738287892,1.23164512,232.75,232.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759738289000,1.23164512,232.75,232.69,0.02724908]
["bitfinex-derivatives","SOLF0:USTF0",1759738293096,1.23164512,232.75,232.69,3.89374908]
["bitfinex-derivatives","SOLF0:USTF0",1759738293301,1.23164512,232.78,232.7,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759738293811,7.53,232.8,232.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759738294610,7.53,232.8,232.74,11.8156]
["bitfinex-derivatives","SOLF0:USTF0",1759738295012,1.23164512,232.81,232.75,0.02772274]
["bitfinex-derivatives","SOLF0:USTF0",1759738295312,8.72164512,232.81,232.75,0.02772274]
["bitfinex-derivatives","SOLF0:USTF0",1759738296115,7.49,232.81,232.75,0.02772274]
["bitfinex-derivatives","SOLF0:USTF0",1759738296316,8.72164512,232.81,232.75,0.02772274]
["bitfinex-derivatives","SOLF0:USTF0",1759738296614,8.72164512,232.81,232.75,7.71772274]
["bitfinex-derivatives","SOLF0:USTF0",1759738297212,8.72164512,232.81,232.75,0.02772274]
["bitfinex-derivatives","SOLF0:USTF0",1759738297414,7.49,232.77,232.75,0.02772274]
["bitfinex-derivatives","SOLF0:USTF0",1759738297611,8.72164512,232.79,232.75,7.71772274]
["bitfinex-derivatives","SOLF0:USTF0",1759738297809,7.49,232.78,232.75,0.02772274]
["bitfinex-derivatives","SOLF0:USTF0",1759738298017,1.23164512,232.79,232.75,0.02772274]
["bitfinex-derivatives","SOLF0:USTF0",1759738298218,7.49,232.78,232.75,0.02772274]
["bitfinex-derivatives","SOLF0:USTF0",1759738298619,8.72164512,232.82,232.75,7.71772274]
["bitfinex-derivatives","SOLF0:USTF0",1759738299119,7.49,232.82,232.75,7.71772274]
["bitfinex-derivatives","SOLF0:USTF0",1759738299323,8.72164512,232.82,232.75,7.71772274]
["bitfinex-derivatives","SOLF0:USTF0",1759738299919,7.49,232.82,232.75,11.58332274]
["bitfinex-derivatives","SOLF0:USTF0",1759738302622,7.49,232.82,232.75,7.71772274]
["bitfinex-derivatives","SOLF0:USTF0",1759738302819,7.49,232.85,232.75,8.94936786]
["bitfinex-derivatives","SOLF0:USTF0",1759738303026,7.49,232.85,232.75,7.71772274]
["bitfinex-derivatives","SOLF0:USTF0",1759738305425,7.49,232.85,232.79,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759738305726,7.49,232.85,232.79,11.5548]
["bitfinex-derivatives","SOLF0:USTF0",1759738306527,7.49,232.85,232.8,0.03289543]
["bitfinex-derivatives","SOLF0:USTF0",1759738306728,7.49,232.85,232.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759738306923,7.49,232.85,232.8,3.89749543]
["bitfinex-derivatives","SOLF0:USTF0",1759738307123,7.49,232.85,232.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759738307319,1.91771371,232.92,232.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759738307528,7.49,232.91,232.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759738307830,7.49,232.89,232.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759738308423,7.49,232.89,232.83,0.02977089]
["bitfinex-derivatives","SOLF0:USTF0",1759738308623,11.3534,232.89,232.83,0.02977089]
["bitfinex-derivatives","SOLF0:USTF0",1759738316537,7.49,232.89,232.83,0.02977089]
["bitfinex-derivatives","SOLF0:USTF0",1759738317632,7.49,232.89,232.83,3.89397089]
["bitfinex-derivatives","SOLF0:USTF0",1759738320232,7.49,232.89,232.83,11.63397089]
["bitfinex-derivatives","SOLF0:USTF0",1759738320434,3.8627,232.93,232.83,11.63397089]
["bitfinex-derivatives","SOLF0:USTF0",1759738320435,7.44,232.92,232.83,11.63397089]
["bitfinex-derivatives","SOLF0:USTF0",1759738321038,7.44,232.92,232.84,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1759738321331,9.35771371,232.96,232.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759738321836,13.21991371,232.96,232.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759738322536,13.21991371,232.96,232.88,0.02729364]
["bitfinex-derivatives","SOLF0:USTF0",1759738323832,3.8624,232.95,232.88,0.02729364]
["bitfinex-derivatives","SOLF0:USTF0",1759738324139,7.44,232.94,232.88,0.02729364]
["bitfinex-derivatives","SOLF0:USTF0",1759738324537,5.78061371,232.92,232.88,0.02729364]
["bitfinex-derivatives","SOLF0:USTF0",1759738324738,7.44,232.91,232.88,0.02729364]
["bitfinex-derivatives","SOLF0:USTF0",1759738324937,5.78061371,232.92,232.88,0.02729364]
["bitfinex-derivatives","SOLF0:USTF0",1759738325139,7.44,232.91,232.88,0.02729364]
["bitfinex-derivatives","SOLF0:USTF0",1759738325335,5.78061371,232.92,232.88,0.02729364]
["bitfinex-derivatives","SOLF0:USTF0",1759738325541,7.44,232.91,232.88,0.02729364]
["bitfinex-derivatives","SOLF0:USTF0",1759738326244,3.8629,232.92,232.88,0.02729364]
["bitfinex-derivatives","SOLF0:USTF0",1759738326434,7.44,232.91,232.88,0.02729364]
["bitfinex-derivatives","SOLF0:USTF0",1759738326638,3.8629,232.92,232.88,0.02729364]
["bitfinex-derivatives","SOLF0:USTF0",1759738326934,7.44,232.91,232.88,0.02729364]
["bitfinex-derivatives","SOLF0:USTF0",1759738327539,3.8625,232.94,232.88,0.02729364]
["bitfinex-derivatives","SOLF0:USTF0",1759738327739,7.44,232.93,232.88,0.02729364]
["bitfinex-derivatives","SOLF0:USTF0",1759738327941,3.8625,232.94,232.88,0.02729364]
["bitfinex-derivatives","SOLF0:USTF0",1759738328143,7.44,232.93,232.88,0.02729364]
["bitfinex-derivatives","SOLF0:USTF0",1759738328543,3.8625,232.94,232.88,0.02729364]
["bitfinex-derivatives","SOLF0:USTF0",1759738328841,7.44,232.93,232.88,0.02729364]
["bitfinex-derivatives","SOLF0:USTF0",1759738329048,3.8625,232.94,232.88,0.02729364]
["bitfinex-derivatives","SOLF0:USTF0",1759738329942,7.44,232.93,232.88,0.02729364]
["bitfinex-derivatives","SOLF0:USTF0",1759738330445,3.8625,232.94,232.88,0.02729364]
["bitfinex-derivatives","SOLF0:USTF0",1759738330837,11.3025,232.94,232.88,0.02729364]
["bitfinex-derivatives","SOLF0:USTF0",1759738331846,3.8627,232.93,232.88,0.02729364]
["bitfinex-derivatives","SOLF0:USTF0",1759738332041,7.44,232.92,232.88,0.02729364]
["bitfinex-derivatives","SOLF0:USTF0",1759738332244,7.44,232.96,232.88,0.02729364]
["bitfinex-derivatives","SOLF0:USTF0",1759738332546,7.44,232.96,232.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759738332946,7.44,232.96,232.89,11.35865382]
["bitfinex-derivatives","SOLF0:USTF0",1759738333150,7.44,232.96,232.89,11.6033]
["bitfinex-derivatives","SOLF0:USTF0",1759738333349,7.44,232.96,232.89,15.22195382]
["bitfinex-derivatives","SOLF0:USTF0",1759738333846,7.44,232.96,232.89,11.35865382]
["bitfinex-derivatives","SOLF0:USTF0",1759738334240,7.44,232.95,232.89,11.35865382]
["bitfinex-derivatives","SOLF0:USTF0",1759738334443,312.66,233.02,232.89,11.35865382]
["bitfinex-derivatives","SOLF0:USTF0",1759738334444,3.8615,233.0,232.9,3.61865382]
["bitfinex-derivatives","SOLF0:USTF0",1759738334650,7.44,232.99,232.89,11.35865382]
["bitfinex-derivatives","SOLF0:USTF0",1759738334951,11.3017,232.99,232.89,15.22175382]
["bitfinex-derivatives","SOLF0:USTF0",1759738335351,7.44,233.02,232.92,11.38911695]
["bitfinex-derivatives","SOLF0:USTF0",1759738335747,7.44,233.04,232.92,11.38911695]
["bitfinex-derivatives","SOLF0:USTF0",1759738336646,1.91771371,233.05,232.92,11.38911695]
["bitfinex-derivatives","SOLF0:USTF0",1759738336854,7.44,232.99,232.92,11.38911695]
["bitfinex-derivatives","SOLF0:USTF0",1759738337049,7.44,232.99,232.92,7.77046313]
["bitfinex-derivatives","SOLF0:USTF0",1759738337645,11.3017,232.99,232.92,7.77046313]
["bitfinex-derivatives","SOLF0:USTF0",1759738338346,11.3017,232.99,232.92,11.38911695]
["bitfinex-derivatives","SOLF0:USTF0",1759738338649,7.44,232.99,232.92,11.38911695]
["bitfinex-derivatives","SOLF0:USTF0",1759738339651,7.44,232.99,232.93,3.61865382]
["bitfinex-derivatives","SOLF0:USTF0",1759738340152,7.44,232.99,232.92,11.38911695]
["bitfinex-derivatives","SOLF0:USTF0",1759738340650,7.44,232.99,232.93,3.61865382]
["bitfinex-derivatives","SOLF0:USTF0",1759738341154,60.0584,233.04,232.92,11.38911695]
["bitfinex-derivatives","SOLF0:USTF0",1759738341357,7.5,232.98,232.92,0.03046313]
["bitfinex-derivatives","SOLF0:USTF0",1759738342158,7.5,232.98,232.92,3.64911695]
["bitfinex-derivatives","SOLF0:USTF0",1759738342855,7.5,232.98,232.93,3.61865382]
["bitfinex-derivatives","SOLF0:USTF0",1759738343059,7.5,233.04,232.93,10.85865382]
["bitfinex-derivatives","SOLF0:USTF0",1759738343659,11.3614,233.01,232.93,10.85865382]
["bitfinex-derivatives","SOLF0:USTF0",1759738344252,3.8614,233.01,232.96,0.03180717]
["bitfinex-derivatives","SOLF0:USTF0",1759738344457,7.5,233.0,232.96,0.03180717]
["bitfinex-derivatives","SOLF0:USTF0",1759738345554,3.8614,233.01,232.96,0.03180717]
["bitfinex-derivatives","SOLF0:USTF0",1759738346157,7.5,233.0,232.96,0.03180717]
["bitfinex-derivatives","SOLF0:USTF0",1759738346953,3.8614,233.01,232.96,0.03180717]
["bitfinex-derivatives","SOLF0:USTF0",1759738347352,7.5,233.0,232.96,0.03180717]
["bitfinex-derivatives","SOLF0:USTF0",1759738347560,3.8614,233.01,232.96,0.03180717]
["bitfinex-derivatives","SOLF0:USTF0",1759738347857,7.5,233.0,232.96,0.03180717]
["bitfinex-derivatives","SOLF0:USTF0",1759738348053,3.8614,233.01,232.96,0.03180717]
["bitfinex-derivatives","SOLF0:USTF0",1759738348254,7.5,233.0,232.96,0.03180717]
["bitfinex-derivatives","SOLF0:USTF0",1759738348760,7.5,233.02,232.96,7.27180717]
["bitfinex-derivatives","SOLF0:USTF0",1759738349155,7.5,233.02,232.96,0.03180717]
["bitfinex-derivatives","SOLF0:USTF0",1759738355859,11.3612,233.02,232.96,0.03180717]
["bitfinex-derivatives","SOLF0:USTF0",1759738356163,60.0542,233.06,232.96,0.03180717]
["bitfinex-derivatives","SOLF0:USTF0",1759738356463,68.0288,233.04,232.96,0.03180717]
["bitfinex-derivatives","SOLF0:USTF0",1759738356658,7.97,233.04,232.96,0.03180717]
["bitfinex-derivatives","SOLF0:USTF0",1759738357057,7.97,233.03,232.96,0.03180717]
["bitfinex-derivatives","SOLF0:USTF0",1759738357564,3.8611,233.02,232.96,0.03180717]
["bitfinex-derivatives","SOLF0:USTF0",1759738357766,7.97,233.01,232.96,0.03180717]
["bitfinex-derivatives","SOLF0:USTF0",1759738358167,3.8611,233.02,232.96,0.03180717]
["bitfinex-derivatives","SOLF0:USTF0",1759738358361,11.8311,233.02,232.96,0.03180717]
["bitfinex-derivatives","SOLF0:USTF0",1759738360657,11.8311,233.02,232.96,3.65046099]
["bitfinex-derivatives","SOLF0:USTF0",1759738360861,11.8311,233.02,232.96,0.03180717]
["bitfinex-derivatives","SOLF0:USTF0",1759738365669,7.97,233.0,232.96,0.03180717]
["bitfinex-derivatives","SOLF0:USTF0",1759738365869,7.97,233.02,232.96,0.03180717]
["bitfinex-derivatives","SOLF0:USTF0",1759738366672,3.8615,233.0,232.96,0.03180717]
["bitfinex-derivatives","SOLF0:USTF0",1759738366868,7.97,232.99,232.96,0.03180717]
["bitfinex-derivatives","SOLF0:USTF0",1759738367075,3.8615,233.0,232.96,0.03180717]
["bitfinex-derivatives","SOLF0:USTF0",1759738367571,7.97,232.99,232.96,0.03180717]
["bitfinex-derivatives","SOLF0:USTF0",1759738367877,3.8615,233.0,232.96,0.03180717]
["bitfinex-derivatives","SOLF0:USTF0",1759738368374,7.6,232.99,232.96,0.03180717]
["bitfinex-derivatives","SOLF0:USTF0",1759738368976,1.22575843,233.0,232.96,0.03180717]
["bitfinex-derivatives","SOLF0:USTF0",1759738369677,7.6,232.99,232.96,0.03180717]
["bitfinex-derivatives","SOLF0:USTF0",1759738369873,7.6,232.98,232.96,0.03180717]
["bitfinex-derivatives","SOLF0:USTF0",1759738370281,3.8617,232.99,232.96,0.03180717]
["bitfinex-derivatives","SOLF0:USTF0",1759738371477,7.6,232.98,232.96,0.03180717]
["bitfinex-derivatives","SOLF0:USTF0",1759738372078,3.8617,232.99,232.96,0.03180717]
["bitfinex-derivatives","SOLF0:USTF0",1759738372583,12.68765843,232.98,232.96,0.03180717]
["bitfinex-derivatives","SOLF0:USTF0",1759738374674,3.8626,232.93,232.92,3.58539989]
["bitfinex-derivatives","SOLF0:USTF0",1759738374981,7.6,232.93,232.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759738375570,11.4627,232.93,232.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759738375772,7.6,232.93,232.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759738375981,7.6,232.93,232.85,4.82487177]
["bitfinex-derivatives","SOLF0:USTF0",1759738376279,0.03253168,232.92,232.85,4.82487177]
["bitfinex-derivatives","SOLF0:USTF0",1759738376979,8.82575843,232.91,232.83,4.82487177]
["bitfinex-derivatives","SOLF0:USTF0",1759738377572,7.6,232.87,232.82,12.24487177]
["bitfinex-derivatives","SOLF0:USTF0",1759738378178,11.4636,232.88,232.82,12.24487177]
["bitfinex-derivatives","SOLF0:USTF0",1759738378578,7.6,232.87,232.82,4.82487177]
["bitfinex-derivatives","SOLF0:USTF0",1759738378777,7.6,232.86,232.82,4.82487177]
["bitfinex-derivatives","SOLF0:USTF0",1759738379081,0.03191875,232.87,232.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759738379583,0.03191875,232.87,232.82,4.82487177]
["bitfinex-derivatives","SOLF0:USTF0",1759738379584,7.6,232.86,232.82,4.82487177]
["bitfinex-derivatives","SOLF0:USTF0",1759738379784,7.6,232.86,232.82,12.24487177]
["bitfinex-derivatives","SOLF0:USTF0",1759738380283,7.6,232.86,232.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759738380484,7.6,232.86,232.81,4.82487177]
["bitfinex-derivatives","SOLF0:USTF0",1759738380673,7.6,232.86,232.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759738380674,7.6,232.83,232.76,4.82487177]
["bitfinex-derivatives","SOLF0:USTF0",1759738380879,1.22575843,232.81,232.74,4.82487177]
["bitfinex-derivatives","SOLF0:USTF0",1759738381082,3.865,232.79,232.73,4.82487177]
["bitfinex-derivatives","SOLF0:USTF0",1759738381281,7.6,232.78,232.71,4.82487177]
["bitfinex-derivatives","SOLF0:USTF0",1759738381678,3.8653,232.77,232.7,12.24487177]
["bitfinex-derivatives","SOLF0:USTF0",1759738381877,3.8653,232.77,232.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759738382082,7.63015841,232.78,232.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759738382483,0.03015841,232.78,232.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759738384385,7.63015841,232.78,232.74,1.22575843]
["bitfinex-derivatives","SOLF0:USTF0",1759738384687,0.03015841,232.78,232.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759738384888,7.6,232.77,232.67,13.4706302]
["bitfinex-derivatives","SOLF0:USTF0",1759738385088,7.6,232.77,232.68,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1759738385384,7.6,232.77,232.67,6.0506302]
["bitfinex-derivatives","SOLF0:USTF0",1759738385583,7.6,232.77,232.7,1.22575843]
["bitfinex-derivatives","SOLF0:USTF0",1759738386687,0.02954922,232.76,232.7,1.22575843]
["bitfinex-derivatives","SOLF0:USTF0",1759738387387,0.02954922,232.76,232.7,5.09215843]
["bitfinex-derivatives","SOLF0:USTF0",1759738387691,0.02954922,232.76,232.73,1.22575843]
["bitfinex-derivatives","SOLF0:USTF0",1759738387990,0.02954922,232.76,232.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759738390289,0.02954922,232.76,232.75,1.22575843]
["bitfinex-derivatives","SOLF0:USTF0",1759738390486,0.02954922,232.76,232.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759738391087,0.02954922,232.76,232.72,8.64575843]
["bitfinex-derivatives","SOLF0:USTF0",1759738391286,7.62954922,232.76,232.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759738391592,7.62954922,232.76,232.71,1.22575843]
["bitfinex-derivatives","SOLF0:USTF0",1759738391593,7.6,232.75,232.71,1.22575843]
["bitfinex-derivatives","SOLF0:USTF0",1759738391992,7.6,232.75,232.71,8.64575843]
["bitfinex-derivatives","SOLF0:USTF0",1759738392286,0.02954922,232.76,232.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759738392495,0.02954922,232.76,232.71,1.22575843]
["bitfinex-derivatives","SOLF0:USTF0",1759738392892,0.02954922,232.76,232.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759738393487,7.62954922,232.76,232.71,1.22575843]
["bitfinex-derivatives","SOLF0:USTF0",1759738393983,7.62954922,232.76,232.71,8.64575843]
["bitfinex-derivatives","SOLF0:USTF0",1759738395188,7.62954922,232.76,232.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759738395490,7.6,232.84,232.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759738395785,7.6,232.9,232.78,12.51075843]
["bitfinex-derivatives","SOLF0:USTF0",1759738395990,7.6,232.87,232.78,12.51075843]
["bitfinex-derivatives","SOLF0:USTF0",1759738396191,7.6,232.87,232.78,8.64575843]
["bitfinex-derivatives","SOLF0:USTF0",1759738396394,7.6,232.87,232.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759738396693,7.6,232.84,232.77,1.22575843]
["bitfinex-derivatives","SOLF0:USTF0",1759738397283,1.22575843,232.88,232.71,1.22575843]
["bitfinex-derivatives","SOLF0:USTF0",1759738397284,7.6,232.81,232.71,1.22575843]
["bitfinex-derivatives","SOLF0:USTF0",1759738397794,7.84,232.78,232.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759738398390,7.84,232.76,232.69,1.22575843]
["bitfinex-derivatives","SOLF0:USTF0",1759738398588,7.84,232.76,232.67,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1759738400293,7.84,232.76,232.69,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1759738400594,7.84,232.76,232.66,8.75575843]
["bitfinex-derivatives","SOLF0:USTF0",1759738401292,7.84,232.76,232.67,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1759738401594,7.84,232.74,232.64,312.4]
["bitfinex-derivatives","SOLF0:USTF0",1759738402483,7.84,232.74,232.64,316.2673]
["bitfinex-derivatives","SOLF0:USTF0",1759738403297,1.22575843,232.72,232.62,20.2267694]
["bitfinex-derivatives","SOLF0:USTF0",1759738403793,1.22575843,232.72,232.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759738404406,1.22575843,232.79,232.67,1.22575843]
["bitfinex-derivatives","SOLF0:USTF0",1759738404598,7.84,232.78,232.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759738406701,7.84,232.78,232.71,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1759738406896,7.84,232.78,232.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759738407099,7.84,232.78,232.69,1.22575843]
["bitfinex-derivatives","SOLF0:USTF0",1759738407299,7.84,232.78,232.7,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1759738407995,1.22575843,232.81,232.71,12.62185843]
["bitfinex-derivatives","SOLF0:USTF0",1759738409096,7.84,232.77,232.66,8.75575843]
["bitfinex-derivatives","SOLF0:USTF0",1759738410202,7.84,232.77,232.68,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1759738410702,11.7054,232.77,232.66,8.75575843]
["bitfinex-derivatives","SOLF0:USTF0",1759738411203,1.22575843,232.76,232.66,8.75575843]
["bitfinex-derivatives","SOLF0:USTF0",1759738412701,1.22575843,232.76,232.67,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1759738413097,5.09135843,232.76,232.67,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1759738413799,3.8658,232.74,232.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759738414004,7.45,232.72,232.62,12.21487177]
["bitfinex-derivatives","SOLF0:USTF0",1759738415003,1.22575843,232.7,232.62,11.2577]
["bitfinex-derivatives","SOLF0:USTF0",1759738415198,1.22575843,232.7,232.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759738415406,7.45,232.69,232.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759738418409,3.8668,232.68,232.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759738418803,7.45,232.69,232.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759738419806,1.22575843,232.7,232.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759738420409,8.67575843,232.7,232.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759738420608,12.54235843,232.7,232.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759738421107,1.22575843,232.69,232.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759738422210,1.22575843,232.69,232.63,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1759738422412,1.22575843,232.69,232.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759738423314,1.22575843,232.69,232.62,12.21487177]
["bitfinex-derivatives","SOLF0:USTF0",1759738423511,1.22575843,232.69,232.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759738423918,1.22575843,232.66,232.6,4.82487177]
["bitfinex-derivatives","SOLF0:USTF0",1759738424117,5.09285843,232.66,232.6,4.82487177]
["bitfinex-derivatives","SOLF0:USTF0",1759738426116,3.8671,232.66,232.6,4.82487177]
["bitfinex-derivatives","SOLF0:USTF0",1759738427511,11.3168,232.68,232.6,4.82487177]
["bitfinex-derivatives","SOLF0:USTF0",1759738427920,11.3168,232.68,232.61,4.82487177]
["bitfinex-derivatives","SOLF0:USTF0",1759738428420,7.91,232.67,232.63,4.82487177]
["bitfinex-derivatives","SOLF0:USTF0",1759738429321,7.91,232.67,232.63,12.43487177]
["bitfinex-derivatives","SOLF0:USTF0",1759738431420,3.8668,232.68,232.63,12.43487177]
["bitfinex-derivatives","SOLF0:USTF0",1759738431726,7.91,232.67,232.63,12.43487177]
["bitfinex-derivatives","SOLF0:USTF0",1759738432622,5.78759237,232.7,232.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759738432920,7.91,232.77,232.66,12.43487177]
["bitfinex-derivatives","SOLF0:USTF0",1759738433121,1.92119237,232.78,232.66,12.43487177]
["bitfinex-derivatives","SOLF0:USTF0",1759738433321,3.8661,232.73,232.66,16.30187177]
["bitfinex-derivatives","SOLF0:USTF0",1759738434131,3.8661,232.73,232.67,4.82487177]
["bitfinex-derivatives","SOLF0:USTF0",1759738434723,3.8661,232.73,232.7,3.60400393]
["bitfinex-derivatives","SOLF0:USTF0",1759738435229,7.91,232.72,232.7,3.60400393]
["bitfinex-derivatives","SOLF0:USTF0",1759738435428,3.8661,232.73,232.7,3.60400393]
["bitfinex-derivatives","SOLF0:USTF0",1759738435632,7.91,232.72,232.7,3.60400393]
["bitfinex-derivatives","SOLF0:USTF0",1759738435838,3.8661,232.73,232.69,3.60400393]
["bitfinex-derivatives","SOLF0:USTF0",1759738436023,7.91,232.72,232.69,3.60400393]
["bitfinex-derivatives","SOLF0:USTF0",1759738436224,7.91,232.72,232.7,3.60400393]
["bitfinex-derivatives","SOLF0:USTF0",1759738437226,7.91,232.71,232.7,3.60400393]
["bitfinex-derivatives","SOLF0:USTF0",1759738438331,11.7764,232.7,232.69,3.60400393]
["bitfinex-derivatives","SOLF0:USTF0",1759738438721,7.91,232.69,232.68,3.60400393]
["bitfinex-derivatives","SOLF0:USTF0",1759738438930,3.8668,232.68,232.67,3.60400393]
["bitfinex-derivatives","SOLF0:USTF0",1759738439129,9.83119237,232.74,232.65,12.43487177]
["bitfinex-derivatives","SOLF0:USTF0",1759738439432,3.8665,232.7,232.68,3.60640554]
["bitfinex-derivatives","SOLF0:USTF0",1759738439931,11.7765,232.7,232.68,3.60640554]
["bitfinex-derivatives","SOLF0:USTF0",1759738440434,7.91,232.69,232.68,3.60640554]
["bitfinex-derivatives","SOLF0:USTF0",1759738441232,7.91,232.74,232.67,4.82487177]
["bitfinex-derivatives","SOLF0:USTF0",1759738441430,7.91,232.74,232.7,3.60852556]
["bitfinex-derivatives","SOLF0:USTF0",1759738441728,7.91,232.72,232.7,3.60852556]
["bitfinex-derivatives","SOLF0:USTF0",1759738442126,7.91,232.72,232.71,3.60852556]
["bitfinex-derivatives","SOLF0:USTF0",1759738442427,1.92119237,232.76,232.71,3.60852556]
["bitfinex-derivatives","SOLF0:USTF0",1759738442726,7.91,232.78,232.71,3.60852556]
["bitfinex-derivatives","SOLF0:USTF0",1759738442933,105.16,232.79,232.74,3.60852556]
["bitfinex-derivatives","SOLF0:USTF0",1759738443232,7.91,232.78,232.74,3.60852556]
["bitfinex-derivatives","SOLF0:USTF0",1759738443627,105.16,232.79,232.74,3.60852556]
["bitfinex-derivatives","SOLF0:USTF0",1759738443826,7.91,232.78,232.74,3.60852556]
["bitfinex-derivatives","SOLF0:USTF0",1759738444023,105.16,232.79,232.74,3.60852556]
["bitfinex-derivatives","SOLF0:USTF0",1759738444232,11.7756,232.75,232.74,3.60852556]
["bitfinex-derivatives","SOLF0:USTF0",1759738444435,7.91,232.75,232.66,7.23332432]
["bitfinex-derivatives","SOLF0:USTF0",1759738444631,7.91,232.73,232.64,14.84332432]
["bitfinex-derivatives","SOLF0:USTF0",1759738445133,7.91,232.73,232.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759738445635,3.8668,232.68,232.63,7.23332432]
["bitfinex-derivatives","SOLF0:USTF0",1759738446035,3.8668,232.68,232.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759738446233,3.8668,232.68,232.64,14.84332432]
["bitfinex-derivatives","SOLF0:USTF0",1759738446533,3.8668,232.68,232.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759738446732,3.8668,232.68,232.63,7.23332432]
["bitfinex-derivatives","SOLF0:USTF0",1759738446929,3.8668,232.68,232.64,7.23332432]
["bitfinex-derivatives","SOLF0:USTF0",1759738447128,3.8668,232.68,232.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759738447336,3.8668,232.68,232.64,7.23332432]
["bitfinex-derivatives","SOLF0:USTF0",1759738447537,3.8668,232.68,232.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759738447726,7.91,232.67,232.64,7.23332432]
["bitfinex-derivatives","SOLF0:USTF0",1759738447933,7.91,232.67,232.57,9.69506416]
["bitfinex-derivatives","SOLF0:USTF0",1759738447934,68.0635,232.67,232.61,7.23332432]
["bitfinex-derivatives","SOLF0:USTF0",1759738448234,60.1567,232.66,232.57,14.84332432]
["bitfinex-derivatives","SOLF0:USTF0",1759738448438,7.91,232.65,232.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759738448737,60.1611,232.64,232.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759738449038,3.8686,232.57,232.55,7.23332432]
["bitfinex-derivatives","SOLF0:USTF0",1759738449243,7.91,232.6,232.51,7.23332432]
["bitfinex-derivatives","SOLF0:USTF0",1759738449440,60.179,232.57,232.49,7.23332432]
["bitfinex-derivatives","SOLF0:USTF0",1759738449637,68.0941,232.55,232.48,7.23332432]
["bitfinex-derivatives","SOLF0:USTF0",1759738449840,7.91,232.55,232.47,7.23332432]
["bitfinex-derivatives","SOLF0:USTF0",1759738450334,7.91,232.55,232.46,7.23332432]
["bitfinex-derivatives","SOLF0:USTF0",1759738450530,7.91,232.55,232.45,14.84332432]
["bitfinex-derivatives","SOLF0:USTF0",1759738451137,3.8692,232.54,232.45,14.84332432]
["bitfinex-derivatives","SOLF0:USTF0",1759738452136,7.91,232.55,232.45,14.84332432]
["bitfinex-derivatives","SOLF0:USTF0",1759738452332,7.91,232.59,232.46,7.23332432]
["bitfinex-derivatives","SOLF0:USTF0",1759738452528,7.91,232.59,232.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759738453137,7.91,232.59,232.48,14.84332432]
["bitfinex-derivatives","SOLF0:USTF0",1759738453336,7.91,232.59,232.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759738453540,3.8684,232.58,232.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759738455838,60.1766,232.58,232.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759738456034,7.91,232.55,232.47,0.02978237]
["bitfinex-derivatives","SOLF0:USTF0",1759738457838,7.89,232.51,232.47,0.02978237]
["bitfinex-derivatives","SOLF0:USTF0",1759738458838,3.8694,232.52,232.47,0.02978237]
["bitfinex-derivatives","SOLF0:USTF0",1759738459038,7.89,232.51,232.47,0.02978237]
["bitfinex-derivatives","SOLF0:USTF0",1759738459631,3.869,232.55,232.47,7.35978237]
["bitfinex-derivatives","SOLF0:USTF0",1759738459835,7.89,232.56,232.47,7.35978237]
["bitfinex-derivatives","SOLF0:USTF0",1759738461637,3.8689,232.55,232.47,7.35978237]
["bitfinex-derivatives","SOLF0:USTF0",1759738462336,7.89,232.56,232.47,7.35978237]
["bitfinex-derivatives","SOLF0:USTF0",1759738463639,11.7588,232.56,232.47,7.35978237]
["bitfinex-derivatives","SOLF0:USTF0",1759738465944,3.8683,232.59,232.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759738466443,3.8686,232.57,232.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759738466643,7.89,232.58,232.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759738467144,3.8688,232.57,232.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759738472048,7.89,232.58,232.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759738472848,60.1743,232.59,232.45,11.2006]
["bitfinex-derivatives","SOLF0:USTF0",1759738473043,7.89,232.57,232.45,11.2006]
["bitfinex-derivatives","SOLF0:USTF0",1759738473242,60.1763,232.58,232.45,11.2006]
["bitfinex-derivatives","SOLF0:USTF0",1759738473455,7.89,232.57,232.45,11.2006]
["bitfinex-derivatives","SOLF0:USTF0",1759738474148,3.8694,232.53,232.46,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1759738474349,7.89,232.57,232.47,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759738475345,3.8689,232.55,232.48,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1759738475650,7.89,232.57,232.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759738476650,3.8683,232.59,232.47,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759738477540,3.8683,232.59,232.51,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1759738477745,3.8683,232.59,232.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759738479048,11.428,232.61,232.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759738480144,320.42,232.65,232.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759738480350,7.56,232.65,232.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759738481752,11.4273,232.65,232.57,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1759738482252,11.4273,232.65,232.55,11.1289]
["bitfinex-derivatives","SOLF0:USTF0",1759738482853,11.4273,232.65,232.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759738483552,11.4273,232.65,232.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759738485557,11.4273,232.65,232.58,11.1283]
["bitfinex-derivatives","SOLF0:USTF0",1759738486552,3.8676,232.64,232.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759738486751,1.92119237,232.67,232.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759738486950,7.56,232.66,232.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759738487146,3.8675,232.64,232.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759738487755,7.2,232.63,232.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759738488360,7.2,232.63,232.54,12.05076649]
["bitfinex-derivatives","SOLF0:USTF0",1759738488560,7.2,232.63,232.56,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1759738488954,11.0677,232.63,232.56,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1759738489155,7.2,232.63,232.54,15.91986649]
["bitfinex-derivatives","SOLF0:USTF0",1759738490562,3.8679,232.62,232.54,15.91986649]
["bitfinex-derivatives","SOLF0:USTF0",1759738492266,3.8679,232.62,232.55,4.79076649]
["bitfinex-derivatives","SOLF0:USTF0",1759738496865,3.8679,232.62,232.56,4.79076649]
["bitfinex-derivatives","SOLF0:USTF0",1759738497473,3.868,232.61,232.55,4.79076649]
["bitfinex-derivatives","SOLF0:USTF0",1759738498572,3.8683,232.59,232.55,4.79076649]
["bitfinex-derivatives","SOLF0:USTF0",1759738498769,7.2,232.58,232.55,4.79076649]
["bitfinex-derivatives","SOLF0:USTF0",1759738499164,7.2,232.58,232.54,12.05076649]
["bitfinex-derivatives","SOLF0:USTF0",1759738499873,3.8683,232.59,232.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759738500074,3.868,232.61,232.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759738501672,3.8682,232.6,232.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759738501873,1.22983432,232.57,232.53,4.79076649]
["bitfinex-derivatives","SOLF0:USTF0",1759738502079,7.2,232.53,232.47,4.79076649]
["bitfinex-derivatives","SOLF0:USTF0",1759738502370,7.2,232.53,232.45,4.79076649]
["bitfinex-derivatives","SOLF0:USTF0",1759738502569,1.22983432,232.5,232.44,4.79076649]
["bitfinex-derivatives","SOLF0:USTF0",1759738502971,7.2,232.49,232.43,4.79076649]
["bitfinex-derivatives","SOLF0:USTF0",1759738503172,11.0701,232.49,232.43,4.79076649]
["bitfinex-derivatives","SOLF0:USTF0",1759738504172,7.2,232.46,232.42,4.79076649]
["bitfinex-derivatives","SOLF0:USTF0",1759738504969,11.0703,232.47,232.41,12.19076649]
["bitfinex-derivatives","SOLF0:USTF0",1759738505170,11.0703,232.47,232.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759738505577,11.0703,232.47,232.4,4.79076649]
["bitfinex-derivatives","SOLF0:USTF0",1759738506171,1.22983432,232.49,232.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759738506770,5.09993432,232.49,232.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759738507280,3.8703,232.47,232.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759738507479,1.22983432,232.49,232.37,4.79076649]
["bitfinex-derivatives","SOLF0:USTF0",1759738507480,7.2,232.46,232.37,4.79076649]
["bitfinex-derivatives","SOLF0:USTF0",1759738507678,1.22983432,232.45,232.37,4.79076649]
["bitfinex-derivatives","SOLF0:USTF0",1759738507979,1.22983432,232.42,232.35,4.79076649]
["bitfinex-derivatives","SOLF0:USTF0",1759738508175,7.2,232.41,232.33,12.19076649]
["bitfinex-derivatives","SOLF0:USTF0",1759738508372,7.2,232.41,232.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759738508576,11.0714,232.41,232.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759738510380,3.8716,232.39,232.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759738510579,7.2,232.38,232.29,12.19076649]
["bitfinex-derivatives","SOLF0:USTF0",1759738510881,7.2,232.38,232.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759738512684,11.0718,232.38,232.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759738515379,7.2,232.42,232.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759738515586,7.2,232.42,232.34,1.22983432]
["bitfinex-derivatives","SOLF0:USTF0",1759738516275,7.2,232.42,232.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759738516482,7.2,232.42,232.32,8.62983432]
["bitfinex-derivatives","SOLF0:USTF0",1759738516979,7.2,232.46,232.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759738517376,1.22983432,232.44,232.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759738517576,7.2,232.43,232.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759738519086,7.2,232.43,232.36,11.2721]
["bitfinex-derivatives","SOLF0:USTF0",1759738520585,7.2,232.43,232.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759738521687,8.42983432,232.43,232.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759738521884,1.22983432,232.4,232.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759738522195,8.50983432,232.4,232.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759738523482,7.28,232.4,232.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759738525691,11.1516,232.4,232.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759738527094,3.8718,232.38,232.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759738527483,3.8718,232.38,232.29,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1759738527689,3.8722,232.36,232.28,1.22983432]
["bitfinex-derivatives","SOLF0:USTF0",1759738527994,7.28,232.37,232.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759738528595,3.8726,232.34,232.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759738530196,3.8727,232.33,232.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759738531290,3.8731,232.31,232.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759738531495,1.22983432,232.29,232.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759738531692,7.28,232.28,232.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759738532098,7.28,232.28,232.2,9.07983432]
["bitfinex-derivatives","SOLF0:USTF0",1759738533393,7.28,232.28,232.2,12.95443432]
["bitfinex-derivatives","SOLF0:USTF0",1759738533796,7.28,232.28,232.2,9.07983432]
["bitfinex-derivatives","SOLF0:USTF0",1759738534195,7.28,232.28,232.2,12.95453432]
["bitfinex-derivatives","SOLF0:USTF0",1759738535300,7.28,232.28,232.21,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1759738535500,7.93,232.32,232.2,9.07983432]
["bitfinex-derivatives","SOLF0:USTF0",1759738535700,7.93,232.32,232.23,1.22983432]
["bitfinex-derivatives","SOLF0:USTF0",1759738535895,9.15983432,232.36,232.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759738537694,7.93,232.36,232.28,1.22983432]
["bitfinex-derivatives","SOLF0:USTF0",1759738540706,7.93,232.36,232.29,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1759738540906,7.93,232.36,232.28,1.22983432]
["bitfinex-derivatives","SOLF0:USTF0",1759738541907,9.15983432,232.36,232.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759738542107,13.03193432,232.36,232.26,11.5237]
["bitfinex-derivatives","SOLF0:USTF0",1759738542903,11.8021,232.36,232.26,11.5237]
["bitfinex-derivatives","SOLF0:USTF0",1759738543103,7.93,232.36,232.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759738543308,7.93,232.36,232.28,1.22983432]
["bitfinex-derivatives","SOLF0:USTF0",1759738543506,7.93,232.36,232.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759738544203,7.93,232.36,232.29,11.5231]
["bitfinex-derivatives","SOLF0:USTF0",1759738544804,9.15983432,232.4,232.3,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1759738545404,13.03133432,232.4,232.3,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1759738546704,9.15983432,232.4,232.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759738546908,60.1897,232.53,232.28,1.22983432]
["bitfinex-derivatives","SOLF0:USTF0",1759738546909,3.8711,232.42,232.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759738547807,3.8711,232.42,232.34,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1759738548612,11.8008,232.44,232.34,12.81213432]
["bitfinex-derivatives","SOLF0:USTF0",1759738549013,11.8008,232.44,232.34,11.5823]
["bitfinex-derivatives","SOLF0:USTF0",1759738549217,11.8008,232.44,232.35,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1759738550216,7.93,232.44,232.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759738550414,7.85,232.52,232.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759738552510,7.85,232.46,232.38,11.5816]
["bitfinex-derivatives","SOLF0:USTF0",1759738553415,7.85,232.46,232.39,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1759738553816,7.85,232.46,232.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759738554011,3.8699,232.49,232.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759738555514,3.8699,232.49,232.38,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1759738555720,7.85,232.48,232.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759738556022,3.8703,232.47,232.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759738556219,7.85,232.46,232.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759738557916,11.7206,232.46,232.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759738558219,7.85,232.46,232.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759738558519,3.8708,232.44,232.35,11.5821]
["bitfinex-derivatives","SOLF0:USTF0",1759738558819,3.8708,232.44,232.35,16.37286649]
["bitfinex-derivatives","SOLF0:USTF0",1759738560317,3.8708,232.44,232.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759738560518,7.85,232.43,232.32,4.79076649]
["bitfinex-derivatives","SOLF0:USTF0",1759738560718,9.77484793,232.42,232.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759738560912,3.8719,232.38,232.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759738561115,7.85,232.39,232.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759738562618,7.85,232.39,232.31,11.5828]
["bitfinex-derivatives","SOLF0:USTF0",1759738564221,7.85,232.43,232.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759738564414,7.85,232.43,232.34,12.50076649]
["bitfinex-derivatives","SOLF0:USTF0",1759738565223,7.85,232.43,232.34,16.37316649]
["bitfinex-derivatives","SOLF0:USTF0",1759738565426,7.85,232.43,232.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759738566426,7.85,232.43,232.34,12.50076649]
["bitfinex-derivatives","SOLF0:USTF0",1759738566620,7.85,232.43,232.36,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1759738568231,7.85,232.43,232.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759738568424,7.85,232.43,232.31,4.79076649]
["bitfinex-derivatives","SOLF0:USTF0",1759738568623,60.2109,232.45,232.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759738568819,1.92484793,232.42,232.3,11.583]
["bitfinex-derivatives","SOLF0:USTF0",1759738569022,7.85,232.41,232.3,11.583]
["bitfinex-derivatives","SOLF0:USTF0",1759738569223,1.92484793,232.42,232.3,11.583]
["bitfinex-derivatives","SOLF0:USTF0",1759738569926,7.85,232.41,232.3,11.583]
["bitfinex-derivatives","SOLF0:USTF0",1759738570327,7.85,232.39,232.27,4.79076649]
["bitfinex-derivatives","SOLF0:USTF0",1759738570523,7.85,232.37,232.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759738570826,7.85,232.37,232.23,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1759738570827,11.7227,232.33,232.23,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1759738571020,7.85,232.33,232.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759738571223,7.85,232.38,232.26,4.79076649]
["bitfinex-derivatives","SOLF0:USTF0",1759738571424,60.2032,232.48,232.26,4.79076649]
["bitfinex-derivatives","SOLF0:USTF0",1759738571425,7.85,232.43,232.31,1.92484793]
["bitfinex-derivatives","SOLF0:USTF0",1759738571625,7.85,232.48,232.33,4.79076649]
["bitfinex-derivatives","SOLF0:USTF0",1759738571819,11.7201,232.48,232.38,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1759738572019,11.7201,232.48,232.38,11.5818]
["bitfinex-derivatives","SOLF0:USTF0",1759738573323,3.8698,232.51,232.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759738574230,3.8699,232.5,232.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759738577834,7.53,232.49,232.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759738578232,11.3994,232.53,232.39,6.71561442]
["bitfinex-derivatives","SOLF0:USTF0",1759738578427,7.53,232.57,232.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759738578628,7.53,232.57,232.45,4.79076649]
["bitfinex-derivatives","SOLF0:USTF0",1759738578831,105.54,232.58,232.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759738579535,105.54,232.58,232.46,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1759738579536,7.53,232.57,232.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759738580335,7.53,232.53,232.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759738580542,7.53,232.58,232.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759738581235,7.53,232.58,232.47,1.92484793]
["bitfinex-derivatives","SOLF0:USTF0",1759738581438,7.53,232.64,232.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759738582443,3.8681,232.6,232.5,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1759738583446,3.8681,232.6,232.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759738584845,7.53,232.61,232.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759738585548,7.53,232.61,232.52,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1759738586651,11.398,232.61,232.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759738588845,7.53,232.61,232.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759738589552,7.53,232.61,232.52,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1759738589949,7.53,232.61,232.48,117.9202]
["bitfinex-derivatives","SOLF0:USTF0",1759738590151,7.53,232.61,232.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759738590351,7.53,232.61,232.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759738590645,7.53,232.61,232.47,9.14484793]
["bitfinex-derivatives","SOLF0:USTF0",1759738591145,3.8682,232.6,232.5,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1759738591548,3.8682,232.6,232.5,11.0897]
["bitfinex-derivatives","SOLF0:USTF0",1759738593046,3.8682,232.6,232.51,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1759738593647,7.53,232.61,232.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759738595151,11.3979,232.61,232.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759738597151,7.53,232.61,232.55,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1759738597450,7.68,232.67,232.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759738598651,3.8672,232.66,232.56,11.7586]
["bitfinex-derivatives","SOLF0:USTF0",1759738599358,7.68,232.67,232.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759738599954,7.68,232.67,232.59,11.7581]
["bitfinex-derivatives","SOLF0:USTF0",1759738600545,7.68,232.67,232.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759738601550,3.8672,232.66,232.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759738601953,7.68,232.67,232.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759738602457,7.68,232.67,232.55,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1759738602655,1.92484793,232.64,232.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759738602853,7.68,232.63,232.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759738603454,3.8684,232.59,232.5,11.7596]
["bitfinex-derivatives","SOLF0:USTF0",1759738603649,67.8441,232.63,232.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759738603858,7.68,232.58,232.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759738605860,3.8687,232.57,232.48,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1759738606260,7.68,232.58,232.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759738606759,9.60484793,232.58,232.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759738607558,3.8689,232.56,232.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759738608060,1.92484793,232.58,232.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759738608260,1.92484793,232.58,232.44,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1759738608662,1.92484793,232.58,232.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759738608863,3.8691,232.54,232.45,11.4104]
["bitfinex-derivatives","SOLF0:USTF0",1759738609058,1.23080539,232.55,232.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759738609463,31.24,232.62,232.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759738609762,3.8687,232.57,232.47,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1759738609963,1.23080539,232.55,232.47,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1759738610953,1.23080539,232.55,232.48,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759738611654,1.23080539,232.55,232.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759738612058,1.23080539,232.55,232.49,11.4098]
["bitfinex-derivatives","SOLF0:USTF0",1759738612963,7.45,232.57,232.5,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1759738613160,1.23080539,232.58,232.5,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1759738613366,8.68080539,232.61,232.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759738614366,8.68080539,232.61,232.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759738616561,12.54890539,232.61,232.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759738616765,7.45,232.57,232.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759738616962,1.23080539,232.55,232.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759738618664,3.8692,232.54,232.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759738618863,4.84753208,232.67,232.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759738619167,8.68080539,232.57,232.45,12.33076649]
["bitfinex-derivatives","SOLF0:USTF0",1759738619369,3.8689,232.56,232.45,16.20126649]
["bitfinex-derivatives","SOLF0:USTF0",1759738620168,7.45,232.57,232.46,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1759738620374,8.68080539,232.57,232.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759738622072,8.68080539,232.57,232.48,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1759738624170,12.54950539,232.57,232.48,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1759738625474,8.68080539,232.57,232.49,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1759738626871,1.23080539,232.57,232.47,11.4102]
["bitfinex-derivatives","SOLF0:USTF0",1759738627070,7.45,232.56,232.47,11.4102]
["bitfinex-derivatives","SOLF0:USTF0",1759738627272,7.45,232.53,232.44,8.66136649]
["bitfinex-derivatives","SOLF0:USTF0",1759738627474,1.23080539,232.51,232.44,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1759738627674,7.45,232.5,232.43,4.79076649]
["bitfinex-derivatives","SOLF0:USTF0",1759738628371,7.45,232.5,232.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759738629473,11.3199,232.5,232.4,313.0]
["bitfinex-derivatives","SOLF0:USTF0",1759738629669,7.45,232.47,232.4,313.0]
["bitfinex-derivatives","SOLF0:USTF0",1759738629869,7.45,232.47,232.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759738630474,7.45,232.47,232.39,11.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759738631378,7.45,232.47,232.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759738632079,3.8707,232.45,232.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759738632476,7.45,232.47,232.35,5.10290539]
["bitfinex-derivatives","SOLF0:USTF0",1759738633078,7.45,232.44,232.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759738633780,3.8711,232.42,232.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759738634081,7.45,232.41,232.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759738634380,3.8718,232.38,232.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759738634679,7.45,232.41,232.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759738635072,11.3214,232.41,232.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759738636181,7.45,232.41,232.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759738636779,7.45,232.41,232.32,5.10350539]
["bitfinex-derivatives","SOLF0:USTF0",1759738636979,12.55150539,232.45,232.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759738638489,7.54,232.41,232.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759738640978,7.54,232.41,232.33,11.4124]
["bitfinex-derivatives","SOLF0:USTF0",1759738641180,1.23080539,232.44,232.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759738641581,1.23080539,232.44,232.33,8.77080539]
["bitfinex-derivatives","SOLF0:USTF0",1759738642584,1.23080539,232.44,232.34,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1759738642979,1.23080539,232.44,232.33,8.77080539]
["bitfinex-derivatives","SOLF0:USTF0",1759738643182,7.54,232.5,232.39,1.23080539]
["bitfinex-derivatives","SOLF0:USTF0",1759738643380,8.77080539,232.5,232.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759738644079,7.54,232.5,232.42,1.23080539]
["bitfinex-derivatives","SOLF0:USTF0",1759738644581,1.23080539,232.53,232.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759738644784,316.8491,232.54,232.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759738645581,316.8491,232.54,232.44,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1759738648781,316.8491,232.54,232.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759738648782,316.8491,232.54,232.46,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1759738649184,3.8691,232.54,232.46,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1759738652688,7.54,232.53,232.44,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1759738652988,7.54,232.53,232.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759738653491,1.23080539,232.55,232.48,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1759738653689,8.77080539,232.55,232.48,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1759738654389,373.2146,232.67,232.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759738654690,7.21,232.62,232.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759738655887,7.21,232.62,232.56,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1759738656085,7.21,232.62,232.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759738656288,7.21,232.62,232.52,9.14080539]
["bitfinex-derivatives","SOLF0:USTF0",1759738657288,3.868,232.61,232.52,9.14080539]
["bitfinex-derivatives","SOLF0:USTF0",1759738658194,7.21,232.62,232.52,11.7793]
["bitfinex-derivatives","SOLF0:USTF0",1759738658392,7.21,232.62,232.52,13.01010539]
["bitfinex-derivatives","SOLF0:USTF0",1759738659492,1.23080539,232.6,232.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759738659698,7.21,232.56,232.44,1.23080539]
["bitfinex-derivatives","SOLF0:USTF0",1759738659887,7.21,232.53,232.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759738660085,7.21,232.48,232.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759738661290,8.44080539,232.48,232.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759738662794,8.44080539,232.48,232.4,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1759738663097,8.44080539,232.48,232.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759738663500,7.21,232.48,232.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759738663697,12.31090539,232.48,232.38,11.7816]
["bitfinex-derivatives","SOLF0:USTF0",1759738665598,1.23080539,232.49,232.38,11.7816]
["bitfinex-derivatives","SOLF0:USTF0",1759738666103,1.23080539,232.49,232.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759738666404,1.23080539,232.53,232.4,1.23080539]
["bitfinex-derivatives","SOLF0:USTF0",1759738666603,1.23080539,232.53,232.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759738667800,5.10020539,232.53,232.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759738668104,1.23080539,232.53,232.44,11.3206]
["bitfinex-derivatives","SOLF0:USTF0",1759738668704,4.54,232.54,232.46,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1759738668905,1.23080539,232.53,232.46,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1759738669106,4.52,232.58,232.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759738670707,4.52,232.58,232.44,4.79076649]
["bitfinex-derivatives","SOLF0:USTF0",1759738670904,4.52,232.58,232.45,67.6581]
["bitfinex-derivatives","SOLF0:USTF0",1759738671103,3.8676,232.63,232.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759738671305,6.44303538,232.64,232.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759738672207,6.44303538,232.64,232.54,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1759738672602,4.52,232.63,232.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759738673511,8.3876,232.63,232.53,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1759738673810,8.3876,232.63,232.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759738674612,8.3876,232.63,232.54,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1759738675401,8.3876,232.63,232.55,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1759738679215,4.52,232.63,232.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759738679717,4.52,232.63,232.55,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1759738680418,8.3876,232.63,232.52,11.3193]
["bitfinex-derivatives","SOLF0:USTF0",1759738680712,4.52,232.63,232.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759738681214,4.52,232.59,232.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759738681519,1.92303538,232.6,232.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759738682018,4.52,232.57,232.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759738682221,1.92303538,232.64,232.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759738683108,1.92303538,232.64,232.57,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1759738683317,1.92303538,232.64,232.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759738683823,4.52,232.66,232.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759738684320,4.52,232.66,232.57,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1759738684520,4.52,232.66,232.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759738684717,1.92303538,232.64,232.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759738685023,3.8681,232.61,232.54,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1759738686119,8.3876,232.63,232.54,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1759738686619,4.52,232.63,232.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759738687420,1.92303538,232.64,232.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759738687616,4.52,232.6,232.53,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1759738687815,1.92303538,232.6,232.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759738688018,1.92303538,232.6,232.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759738688609,4.52,232.54,232.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759738688821,4.52,232.53,232.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759738689122,4.52,232.53,232.43,11.3209]
["bitfinex-derivatives","SOLF0:USTF0",1759738689321,1.92303538,232.52,232.43,11.3209]
["bitfinex-derivatives","SOLF0:USTF0",1759738690217,8.3898,232.51,232.43,11.3209]
["bitfinex-derivatives","SOLF0:USTF0",1759738690419,8.3898,232.51,232.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759738690620,4.52,232.51,232.41,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1759738691322,4.52,232.51,232.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759738691519,100.22,232.54,232.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759738691724,104.0892,232.54,232.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759738692024,4.52,232.53,232.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759738692319,3.8694,232.52,232.43,11.3208]
["bitfinex-derivatives","SOLF0:USTF0",1759738692518,4.52,232.51,232.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759738692914,4.5,232.51,232.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759738693628,3.8698,232.5,232.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759738693827,4.5,232.51,232.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759738694927,153.25483538,232.52,232.36,4.79076649]
["bitfinex-derivatives","SOLF0:USTF0",1759738695231,4.5,232.47,232.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759738695427,3.8704,232.46,232.35,11.3222]
["bitfinex-derivatives","SOLF0:USTF0",1759738696024,4.5,232.47,232.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759738696328,4.5,232.43,232.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759738697728,8.3709,232.43,232.32,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1759738697929,4.52,232.42,232.32,11.1926]
["bitfinex-derivatives","SOLF0:USTF0",1759738699531,4.52,232.42,232.34,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1759738702135,4.52,232.42,232.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759738702430,4.52,232.4,232.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759738703533,94.3,232.45,232.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759738704626,94.3,232.45,232.37,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1759738705228,98.1707,232.45,232.37,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1759738705932,8.3909,232.43,232.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759738707228,4.52,232.43,232.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759738709037,105.66,232.44,232.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759738709642,3.8707,232.45,232.37,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1759738709826,4.52,232.47,232.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759738710431,3.8705,232.46,232.38,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1759738710732,4.52,232.47,232.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759738711636,4.52,232.47,232.4,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1759738712236,8.3904,232.47,232.4,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1759738712442,6.44303538,232.47,232.39,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759738714241,3.8707,232.45,232.39,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759738715548,4.52,232.47,232.39,11.1915]
["bitfinex-derivatives","SOLF0:USTF0",1759738716946,317.58,232.51,232.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759738717140,105.56,232.5,232.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759738717335,109.4298,232.5,232.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759738717542,105.56,232.5,232.43,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1759738719938,3.8701,232.48,232.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759738720143,105.56,232.5,232.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759738721445,109.4298,232.5,232.43,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1759738721642,3.8698,232.5,232.43,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1759738721843,109.3698,232.5,232.43,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1759738722944,4.52,232.48,232.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759738723145,4.52,232.48,232.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759738723343,107.42303538,232.5,232.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759738723545,4.52,232.49,232.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759738724144,107.42303538,232.5,232.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759738724339,4.52,232.49,232.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759738724544,3.8707,232.45,232.38,11.6917]
["bitfinex-derivatives","SOLF0:USTF0",1759738725146,4.52,232.46,232.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759738726654,4.52,232.46,232.4,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1759738727751,4.52,232.46,232.41,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1759738727948,3.87,232.49,232.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759738728665,107.42303538,232.5,232.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759738728867,4.5,232.49,232.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759738729465,86.92303538,232.5,232.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759738729668,3.8704,232.47,232.4,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1759738729867,3.8704,232.47,232.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759738730366,86.92303538,232.5,232.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759738731054,86.23149663,232.5,232.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759738731470,86.23149663,232.5,232.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759738731767,85.0,232.5,232.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759738732558,85.0,232.5,232.46,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1759738734463,85.0,232.5,232.46,11.4303]
["bitfinex-derivatives","SOLF0:USTF0",1759738734664,88.8698,232.5,232.44,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1759738734862,90.10129663,232.5,232.44,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1759738735865,90.10129663,232.5,232.42,11.4311]
["bitfinex-derivatives","SOLF0:USTF0",1759738736062,1.23149663,232.47,232.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759738737666,5.10189663,232.47,232.4,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1759738738167,5.10189663,232.47,232.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759738738868,5.10189663,232.47,232.4,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1759738739666,5.10189663,232.47,232.41,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1759738741770,2.9655227,232.49,232.42,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1759738741969,2.9655227,232.49,232.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759738742160,5.10139663,232.5,232.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759738742365,1.23149663,232.5,232.42,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1759738742671,1.23149663,232.47,232.38,1.23149663]
["bitfinex-derivatives","SOLF0:USTF0",1759738743067,1.23149663,232.47,232.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759738743669,3.8706,232.45,232.39,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1759738745572,1.23149663,232.44,232.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759738745773,1.23149663,232.41,232.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759738746669,3.8716,232.4,232.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759738748673,83.10249663,232.43,232.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759738749464,3.8713,232.41,232.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759738750268,3.8716,232.4,232.33,11.4326]
["bitfinex-derivatives","SOLF0:USTF0",1759738750971,1.23149663,232.42,232.34,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1759738751769,4.19830313,232.42,232.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759738752579,3.8715,232.4,232.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759738753476,1.23149663,232.38,232.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759738754678,3.8719,232.37,232.29,11.4331]
["bitfinex-derivatives","SOLF0:USTF0",1759738755577,4.19635268,232.41,232.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759738755773,1.23149663,232.41,232.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759738755973,3.8715,232.4,232.33,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1759738757267,3.8717,232.39,232.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759738757780,3.8917,232.39,232.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759738758079,1.23149663,232.38,232.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759738759569,1.23149663,232.38,232.27,1.23149663]
["bitfinex-derivatives","SOLF0:USTF0",1759738759570,1.23149663,232.35,232.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759738759767,0.02,232.34,232.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759738761579,3.8729,232.32,232.25,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1759738761775,3.8729,232.32,232.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759738762479,3.8924,232.34,232.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759738762875,0.02,232.34,232.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759738764082,5.10439663,232.32,232.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759738765674,3.873,232.31,232.22,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1759738765973,1.23149663,232.32,232.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759738766482,0.02,232.31,232.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759738766676,1.23149663,232.29,232.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759738769586,5.10489663,232.29,232.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759738769890,1.23149663,232.29,232.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759738771383,1.23149663,232.35,232.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759738772277,3.8726,232.33,232.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759738772985,5.10379663,232.35,232.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759738773786,3.8725,232.34,232.26,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1759738773987,1.23149663,232.35,232.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759738774489,1.25149663,232.35,232.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759738776087,1.25149663,232.32,232.22,1.23149663]
["bitfinex-derivatives","SOLF0:USTF0",1759738776288,1.25149663,232.32,232.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759738776690,1.25149663,232.32,232.24,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1759738776989,1.25149663,232.32,232.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759738777289,5.12439663,232.32,232.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759738779289,1.25149663,232.32,232.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759738779490,1.25149663,232.29,232.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759738779691,1.23149663,232.26,232.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759738779992,3.874,232.25,232.18,11.795]
["bitfinex-derivatives","SOLF0:USTF0",1759738781080,3.8742,232.24,232.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759738781688,3.8744,232.23,232.16,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759738781892,3.8744,232.23,232.17,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759738782581,110.58539663,232.25,232.17,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759738783290,105.48,232.26,232.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759738784387,3.8739,232.26,232.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759738786988,1.23149663,232.28,232.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759738787195,20.44,232.33,232.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759738787990,3.873,232.31,232.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759738789293,3.8732,232.3,232.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759738790197,3.8734,232.29,232.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759738794292,3.8736,232.27,232.19,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1759738794493,3.8736,232.27,232.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759738794893,2.96271158,232.32,232.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759738795099,3.8734,232.29,232.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759738796101,2.96271158,232.32,232.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759738796302,2.98271158,232.36,232.23,9.67739065]
["bitfinex-derivatives","SOLF0:USTF0",1759738796501,0.02,232.36,232.23,9.67739065]
["bitfinex-derivatives","SOLF0:USTF0",1759738796696,3.8723,232.35,232.28,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1759738796999,3.8723,232.35,232.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759738798892,3.8723,232.35,232.29,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1759738799093,3.8723,232.35,232.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759738799497,3.8723,232.35,232.29,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1759738799903,2.98271158,232.37,232.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759738800502,3.8724,232.35,232.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759738800700,2.98271158,232.37,232.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759738801102,3.873,232.31,232.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759738802003,0.02,232.33,232.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759738802603,0.02,232.31,232.22,11.6243]
["bitfinex-derivatives","SOLF0:USTF0",1759738802805,0.02,232.31,232.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759738803105,3.893,232.31,232.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759738804707,3.8728,232.32,232.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759738804903,2.96271158,232.34,232.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759738805103,0.02,232.35,232.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759738805308,0.02,232.35,232.22,1.92739065]
["bitfinex-derivatives","SOLF0:USTF0",1759738805309,2.98271158,232.35,232.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759738807611,3.8727,232.33,232.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759738808212,2.96271158,232.35,232.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759738808402,2.96271158,232.4,232.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759738808906,105.48,232.44,232.37,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759738808907,2.96271158,232.43,232.37,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759738809107,3.8708,232.44,232.37,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759738810005,0.02,232.44,232.37,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759738810212,0.02,232.43,232.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759738811413,3.8717,232.39,232.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759738811911,3.8713,232.41,232.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759738812306,0.02,232.47,232.37,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759738812509,105.5,232.46,232.37,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759738813015,0.02,232.47,232.37,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759738813205,105.5,232.46,232.37,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759738813406,3.8706,232.45,232.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759738813809,6.84119743,232.47,232.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759738814008,105.5,232.48,232.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759738816215,3.8704,232.46,232.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759738819717,3.8708,232.44,232.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759738824017,3.8704,232.47,232.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759738824806,3.8696,232.51,232.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759738825010,3.8696,232.51,232.37,60.2304]
["bitfinex-derivatives","SOLF0:USTF0",1759738825011,313.3,232.55,232.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759738825407,4.84753208,232.67,232.41,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1759738825610,4.84753208,232.77,232.65,1.92739065]
["bitfinex-derivatives","SOLF0:USTF0",1759738825811,60.1157,232.82,232.65,1.92739065]
["bitfinex-derivatives","SOLF0:USTF0",1759738825812,3.8656,232.75,232.65,1.92739065]
["bitfinex-derivatives","SOLF0:USTF0",1759738826117,3.8656,232.75,232.62,9.23739065]
["bitfinex-derivatives","SOLF0:USTF0",1759738826411,75.52,232.78,232.62,9.23739065]
["bitfinex-derivatives","SOLF0:USTF0",1759738826710,135.646,232.78,232.62,9.23739065]
["bitfinex-derivatives","SOLF0:USTF0",1759738827309,75.52,232.78,232.62,13.10509065]
["bitfinex-derivatives","SOLF0:USTF0",1759738828613,137.57279065,232.78,232.62,13.10509065]
["bitfinex-derivatives","SOLF0:USTF0",1759738829411,3.8654,232.77,232.64,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1759738829615,77.44739065,232.78,232.64,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1759738829616,75.52,232.78,232.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759738830217,75.52,232.78,232.68,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1759738830422,3.8643,232.83,232.7,1.92739065]
["bitfinex-derivatives","SOLF0:USTF0",1759738830617,86.76,232.85,232.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759738830916,3.8641,232.84,232.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759738831512,86.76,232.85,232.74,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1759738831716,86.76,232.85,232.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759738832018,60.0911,232.91,232.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759738832418,60.1013,232.87,232.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759738833519,3.8642,232.84,232.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759738835714,3.8646,232.82,232.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759738838623,3.8652,232.78,232.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759738838922,3.8652,232.78,232.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759738839225,3.8652,232.78,232.65,1.92739065]
["bitfinex-derivatives","SOLF0:USTF0",1759738839427,3.8652,232.78,232.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759738839719,1.92739065,232.81,232.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759738840017,60.0994,232.88,232.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759738840216,1.92739065,232.89,232.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759738840217,85.94,232.89,232.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759738840419,3.8637,232.87,232.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759738841322,85.94,232.89,232.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759738841518,87.86739065,232.89,232.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759738841821,85.94,232.89,232.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759738843123,3.8636,232.87,232.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759738845225,3.864,232.85,232.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759738845418,3.864,232.85,232.74,11.4656]
["bitfinex-derivatives","SOLF0:USTF0",1759738846425,3.864,232.85,232.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759738847225,85.94,232.89,232.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759738848025,85.94,232.89,232.61,60.1677]
["bitfinex-derivatives","SOLF0:USTF0",1759738848026,60.1041,232.86,232.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759738848820,3.8646,232.82,232.72,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1759738849120,3.8646,232.82,232.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759738849325,60.0999,232.88,232.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759738849922,3.8643,232.84,232.74,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1759738850923,3.8643,232.84,232.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759738850924,60.1065,232.85,232.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759738851127,60.1093,232.84,232.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759738851622,60.1017,232.87,232.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759738853220,2.95230487,232.88,232.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759738853723,2.95230487,232.88,232.76,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1759738853724,3.8636,232.87,232.76,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1759738853929,3.8636,232.87,232.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759738854129,64.02,232.88,232.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759738855527,3.8638,232.86,232.78,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1759738856929,3.8638,232.86,232.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759738857526,67.8835,232.88,232.78,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759738858427,67.8835,232.88,232.8,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759738858731,67.8835,232.88,232.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759738859128,67.8835,232.88,232.79,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759738859529,67.8835,232.88,232.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759738860125,64.02,232.88,232.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759738860330,3.8631,232.9,232.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759738861634,3.8631,232.9,232.82,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1759738862024,61.27230487,232.95,232.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759738862329,121.35450487,232.95,232.81,11.1746]
["bitfinex-derivatives","SOLF0:USTF0",1759738862730,3.8632,232.9,232.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759738863133,3.8632,232.9,232.81,8.53713495]
["bitfinex-derivatives","SOLF0:USTF0",1759738863731,58.32,232.95,232.81,8.53713495]
["bitfinex-derivatives","SOLF0:USTF0",1759738863935,1.22713495,232.93,232.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759738864328,1.22713495,232.93,232.87,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1759738864532,1.22713495,232.96,232.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759738865032,1.22713495,232.96,232.87,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759738866136,89.8,232.97,232.87,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759738866338,1.22713495,232.96,232.87,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759738866639,3.8625,232.94,232.87,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759738867431,1.22713495,232.93,232.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759738868027,1.22713495,232.91,232.81,8.53713495]
["bitfinex-derivatives","SOLF0:USTF0",1759738869340,1.22713495,232.91,232.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759738869539,89.8,232.97,232.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759738869737,1.22713495,232.92,232.82,1.22713495]
["bitfinex-derivatives","SOLF0:USTF0",1759738870441,1.22713495,232.92,232.84,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1759738870631,1.22713495,232.92,232.84,11.1741]
["bitfinex-derivatives","SOLF0:USTF0",1759738871641,1.22713495,232.95,232.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759738873650,1.22713495,232.95,232.88,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759738874138,93.6621,232.97,232.89,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759738874337,89.8,232.97,232.88,1.22713495]
["bitfinex-derivatives","SOLF0:USTF0",1759738874538,89.8,232.97,232.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759738875038,89.8,232.97,232.89,11.1733]
["bitfinex-derivatives","SOLF0:USTF0",1759738875437,89.8,232.97,232.87,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759738875834,1.22713495,232.96,232.87,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759738876232,1.22713495,232.93,232.85,14.7222788]
["bitfinex-derivatives","SOLF0:USTF0",1759738876433,1.22713495,232.93,232.85,11.1739]
["bitfinex-derivatives","SOLF0:USTF0",1759738877541,5.08993495,232.93,232.85,11.1739]
["bitfinex-derivatives","SOLF0:USTF0",1759738879947,1.22713495,232.9,232.82,3.5483788]
["bitfinex-derivatives","SOLF0:USTF0",1759738880147,1.22713495,232.9,232.8,3.5483788]
["bitfinex-derivatives","SOLF0:USTF0",1759738880343,1.22713495,232.9,232.79,10.9383788]
["bitfinex-derivatives","SOLF0:USTF0",1759738880849,1.22713495,232.9,232.8,3.5483788]
["bitfinex-derivatives","SOLF0:USTF0",1759738881340,3.8635,232.88,232.8,3.5483788]
["bitfinex-derivatives","SOLF0:USTF0",1759738881538,1.22713495,232.87,232.79,10.9383788]
["bitfinex-derivatives","SOLF0:USTF0",1759738881745,3.8638,232.86,232.79,10.9383788]
["bitfinex-derivatives","SOLF0:USTF0",1759738881947,3.8638,232.86,232.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759738882145,1.22713495,232.87,232.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759738882349,3.8641,232.85,232.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759738882545,1.22713495,232.87,232.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759738883550,3.8639,232.86,232.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759738884349,3.8639,232.86,232.79,10.9383788]
["bitfinex-derivatives","SOLF0:USTF0",1759738886149,3.8639,232.86,232.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759738886346,3.8639,232.86,232.79,10.9383788]
["bitfinex-derivatives","SOLF0:USTF0",1759738887848,3.8639,232.86,232.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759738889859,3.8641,232.85,232.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759738890759,96.68,232.89,232.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759738890960,1.22713495,232.92,232.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759738891355,1.22713495,232.92,232.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759738891854,5.08993495,232.92,232.83,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1759738892057,5.08993495,232.92,232.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759738893961,3.863,232.91,232.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759738895661,3.8632,232.9,232.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759738898161,3.8632,232.9,232.84,10.9383788]
["bitfinex-derivatives","SOLF0:USTF0",1759738898866,3.8634,232.89,232.84,3.5483788]
["bitfinex-derivatives","SOLF0:USTF0",1759738900869,3.8634,232.89,232.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759738901069,3.8634,232.89,232.84,3.5483788]
["bitfinex-derivatives","SOLF0:USTF0",1759738901275,3.8635,232.88,232.84,3.5483788]
["bitfinex-derivatives","SOLF0:USTF0",1759738902372,3.8635,232.88,232.84,11.3783788]
["bitfinex-derivatives","SOLF0:USTF0",1759738903175,3.8635,232.88,232.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759738903877,1.22713495,232.87,232.82,3.5483788]
["bitfinex-derivatives","SOLF0:USTF0",1759738904366,1.22713495,232.87,232.82,11.3783788]
["bitfinex-derivatives","SOLF0:USTF0",1759738905469,1.22713495,232.87,232.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759738905672,3.8641,232.85,232.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759738905870,3.8641,232.85,232.81,3.5483788]
["bitfinex-derivatives","SOLF0:USTF0",1759738906872,1.22713495,232.84,232.78,11.3783788]
["bitfinex-derivatives","SOLF0:USTF0",1759738907265,1.22713495,232.84,232.79,11.3783788]
["bitfinex-derivatives","SOLF0:USTF0",1759738908276,1.22713495,232.84,232.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759738908477,3.8644,232.83,232.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759738909674,3.8649,232.8,232.78,3.5483788]
["bitfinex-derivatives","SOLF0:USTF0",1759738909874,3.8649,232.8,232.76,3.5483788]
["bitfinex-derivatives","SOLF0:USTF0",1759738910070,1.22713495,232.81,232.76,3.5483788]
["bitfinex-derivatives","SOLF0:USTF0",1759738910273,1.22713495,232.81,232.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759738910475,1.22713495,232.81,232.76,3.5483788]
["bitfinex-derivatives","SOLF0:USTF0",1759738910878,1.22713495,232.81,232.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759738911072,60.0885,232.92,232.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759738911274,1.22713495,232.86,232.78,12.21551375]
["bitfinex-derivatives","SOLF0:USTF0",1759738911476,1.22713495,232.86,232.79,3.5483788]
["bitfinex-derivatives","SOLF0:USTF0",1759738911775,5.09103495,232.86,232.79,3.5483788]
["bitfinex-derivatives","SOLF0:USTF0",1759738912077,1.22713495,232.86,232.79,3.5483788]
["bitfinex-derivatives","SOLF0:USTF0",1759738913183,3.8641,232.85,232.79,3.5483788]
["bitfinex-derivatives","SOLF0:USTF0",1759738914579,1.22713495,232.83,232.78,10.9883788]
["bitfinex-derivatives","SOLF0:USTF0",1759738915084,3.8646,232.82,232.78,10.9883788]
["bitfinex-derivatives","SOLF0:USTF0",1759738915884,1.91896163,232.85,232.75,3.5483788]
["bitfinex-derivatives","SOLF0:USTF0",1759738916784,1.91896163,232.85,232.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759738917579,3.8643,232.83,232.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759738917977,1.91896163,232.85,232.76,3.5483788]
["bitfinex-derivatives","SOLF0:USTF0",1759738918284,3.8642,232.84,232.78,3.5483788]
["bitfinex-derivatives","SOLF0:USTF0",1759738920996,3.8642,232.84,232.79,10.9883788]
["bitfinex-derivatives","SOLF0:USTF0",1759738921288,3.8642,232.84,232.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759738921889,3.8642,232.84,232.79,3.5483788]
["bitfinex-derivatives","SOLF0:USTF0",1759738922089,60.0745,232.98,232.82,3.5483788]
["bitfinex-derivatives","SOLF0:USTF0",1759738922294,1.91896163,232.95,232.84,10.9883788]
["bitfinex-derivatives","SOLF0:USTF0",1759738922883,3.8633,232.9,232.84,10.9883788]
["bitfinex-derivatives","SOLF0:USTF0",1759738923490,1.91896163,232.91,232.84,3.5483788]
["bitfinex-derivatives","SOLF0:USTF0",1759738923694,1.91896163,232.93,232.84,3.5483788]
["bitfinex-derivatives","SOLF0:USTF0",1759738923995,3.8634,232.89,232.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759738927405,62.00586163,232.93,232.84,3.5483788]
["bitfinex-derivatives","SOLF0:USTF0",1759738928096,3.8635,232.88,232.84,3.5483788]
["bitfinex-derivatives","SOLF0:USTF0",1759738928297,1.91896163,232.93,232.84,3.5483788]
["bitfinex-derivatives","SOLF0:USTF0",1759738928699,3.8636,232.88,232.84,3.5483788]
["bitfinex-derivatives","SOLF0:USTF0",1759738929698,3.8636,232.88,232.84,10.9883788]
["bitfinex-derivatives","SOLF0:USTF0",1759738929899,94.14,232.87,232.81,3.5483788]
["bitfinex-derivatives","SOLF0:USTF0",1759738930096,94.14,232.87,232.79,10.9883788]
["bitfinex-derivatives","SOLF0:USTF0",1759738930798,94.14,232.87,232.79,3.5483788]
["bitfinex-derivatives","SOLF0:USTF0",1759738930997,1.91896163,232.85,232.77,3.5483788]
["bitfinex-derivatives","SOLF0:USTF0",1759738931201,62.02636163,232.85,232.76,3.5483788]
["bitfinex-derivatives","SOLF0:USTF0",1759738931996,3.8651,232.79,232.76,3.5483788]
["bitfinex-derivatives","SOLF0:USTF0",1759738932203,1.91896163,232.81,232.74,3.5483788]
["bitfinex-derivatives","SOLF0:USTF0",1759738932703,3.8648,232.8,232.74,3.5483788]
["bitfinex-derivatives","SOLF0:USTF0",1759738933094,3.8648,232.8,232.73,3.5483788]
["bitfinex-derivatives","SOLF0:USTF0",1759738933605,3.8648,232.8,232.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759738937706,66.42,232.89,232.78,3.5483788]
["bitfinex-derivatives","SOLF0:USTF0",1759738938001,66.42,232.89,232.79,3.5483788]
["bitfinex-derivatives","SOLF0:USTF0",1759738938206,66.42,232.89,232.8,11.1283788]
["bitfinex-derivatives","SOLF0:USTF0",1759738938406,66.42,232.89,232.82,7.4127788]
["bitfinex-derivatives","SOLF0:USTF0",1759738938601,66.42,232.89,232.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759738940604,70.2834,232.89,232.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759738941007,66.42,232.89,232.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759738941209,66.42,232.89,232.81,3.5483788]
["bitfinex-derivatives","SOLF0:USTF0",1759738942604,3.8637,232.87,232.81,3.5483788]
["bitfinex-derivatives","SOLF0:USTF0",1759738943406,70.2833,232.89,232.81,3.5483788]
["bitfinex-derivatives","SOLF0:USTF0",1759738943614,70.2833,232.89,232.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759738946015,66.42,232.89,232.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759738946214,66.42,232.89,232.82,11.1283788]
["bitfinex-derivatives","SOLF0:USTF0",1759738946715,3.8637,232.87,232.82,11.1283788]
["bitfinex-derivatives","SOLF0:USTF0",1759738946914,3.8637,232.87,232.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759738947114,3.8637,232.87,232.82,11.1283788]
["bitfinex-derivatives","SOLF0:USTF0",1759738947508,66.42,232.89,232.8,3.5483788]
["bitfinex-derivatives","SOLF0:USTF0",1759738947708,60.0989,232.88,232.78,3.5483788]
["bitfinex-derivatives","SOLF0:USTF0",1759738948614,3.8644,232.83,232.78,3.5483788]
["bitfinex-derivatives","SOLF0:USTF0",1759738948815,68.33896163,232.89,232.78,11.1283788]
["bitfinex-derivatives","SOLF0:USTF0",1759738949721,3.8639,232.85,232.78,11.1283788]
["bitfinex-derivatives","SOLF0:USTF0",1759738950313,3.8636,232.87,232.79,3.5483788]
["bitfinex-derivatives","SOLF0:USTF0",1759738950913,3.8633,232.89,232.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759738951218,107.87896163,232.91,232.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759738951724,3.8637,232.87,232.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759738952629,3.8632,232.9,232.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759738952919,312.58,232.95,232.83,3.5483788]
["bitfinex-derivatives","SOLF0:USTF0",1759738953116,106.0,232.94,232.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759738953317,106.0,232.94,232.83,3.5483788]
["bitfinex-derivatives","SOLF0:USTF0",1759738953523,1.91896163,232.93,232.83,3.5483788]
["bitfinex-derivatives","SOLF0:USTF0",1759738954118,106.0,232.94,232.86,3.5483788]
["bitfinex-derivatives","SOLF0:USTF0",1759738954325,106.0,232.94,232.85,3.5483788]
["bitfinex-derivatives","SOLF0:USTF0",1759738956326,106.0,232.94,232.84,11.1283788]
["bitfinex-derivatives","SOLF0:USTF0",1759738956826,3.8632,232.9,232.84,11.1283788]
["bitfinex-derivatives","SOLF0:USTF0",1759738959524,3.8634,232.89,232.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759738960229,106.0,232.94,232.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759738961634,3.8631,232.91,232.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759738964332,3.8632,232.9,232.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759738965030,1.91896163,232.92,232.81,3.5483788]
["bitfinex-derivatives","SOLF0:USTF0",1759738965234,60.0918,232.91,232.8,11.3383788]
["bitfinex-derivatives","SOLF0:USTF0",1759738966634,3.8639,232.86,232.8,11.3383788]
["bitfinex-derivatives","SOLF0:USTF0",1759738966833,109.7239,232.86,232.8,11.3383788]
["bitfinex-derivatives","SOLF0:USTF0",1759738967031,105.86,232.86,232.8,3.5483788]
["bitfinex-derivatives","SOLF0:USTF0",1759738967336,105.86,232.86,232.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759738967530,105.86,232.86,232.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759738968927,105.86,232.86,232.8,3.5483788]
["bitfinex-derivatives","SOLF0:USTF0",1759738969338,109.7239,232.86,232.8,3.5483788]
["bitfinex-derivatives","SOLF0:USTF0",1759738970735,105.86,232.86,232.79,3.5483788]
["bitfinex-derivatives","SOLF0:USTF0",1759738970932,105.86,232.86,232.8,3.5483788]
["bitfinex-derivatives","SOLF0:USTF0",1759738973539,109.7239,232.86,232.8,3.5483788]
["bitfinex-derivatives","SOLF0:USTF0",1759738973833,105.86,232.86,232.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759738974037,105.86,232.86,232.8,10.8083788]
["bitfinex-derivatives","SOLF0:USTF0",1759738975641,109.7239,232.86,232.8,10.8083788]
["bitfinex-derivatives","SOLF0:USTF0",1759738976341,105.86,232.86,232.8,3.5483788]
["bitfinex-derivatives","SOLF0:USTF0",1759738976530,105.86,232.86,232.79,3.5483788]
["bitfinex-derivatives","SOLF0:USTF0",1759738976842,105.86,232.86,232.78,3.5483788]
["bitfinex-derivatives","SOLF0:USTF0",1759738977034,107.08779309,232.86,232.78,3.5483788]
["bitfinex-derivatives","SOLF0:USTF0",1759738977235,107.08779309,232.86,232.79,3.5483788]
["bitfinex-derivatives","SOLF0:USTF0",1759738977534,3.8642,232.84,232.79,3.5483788]
["bitfinex-derivatives","SOLF0:USTF0",1759738978037,3.8642,232.84,232.79,10.8083788]
["bitfinex-derivatives","SOLF0:USTF0",1759738978236,110.95159309,232.86,232.79,10.8083788]
["bitfinex-derivatives","SOLF0:USTF0",1759738978440,110.95159309,232.86,232.8,3.5483788]
["bitfinex-derivatives","SOLF0:USTF0",1759738980240,3.864,232.85,232.8,3.5483788]
["bitfinex-derivatives","SOLF0:USTF0",1759738980437,1.22779309,232.92,232.81,12.03617189]
["bitfinex-derivatives","SOLF0:USTF0",1759738980640,105.68,232.87,232.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759738981242,105.68,232.87,232.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759738981738,105.68,232.87,232.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759738982640,3.8628,232.92,232.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759738982948,109.5628,232.92,232.88,3.5483788]
["bitfinex-derivatives","SOLF0:USTF0",1759738983147,109.5428,232.92,232.88,3.5483788]
["bitfinex-derivatives","SOLF0:USTF0",1759738984147,109.5428,232.92,232.87,10.8083788]
["bitfinex-derivatives","SOLF0:USTF0",1759738984537,109.5428,232.92,232.88,10.8083788]
["bitfinex-derivatives","SOLF0:USTF0",1759738984941,105.68,232.92,232.88,10.8083788]
["bitfinex-derivatives","SOLF0:USTF0",1759738986749,105.68,232.92,232.88,3.5483788]
["bitfinex-derivatives","SOLF0:USTF0",1759738986950,105.68,232.92,232.87,3.5483788]
["bitfinex-derivatives","SOLF0:USTF0",1759738987150,105.68,232.92,232.86,3.5483788]
["bitfinex-derivatives","SOLF0:USTF0",1759738988555,3.8632,232.9,232.86,3.5483788]
["bitfinex-derivatives","SOLF0:USTF0",1759738989846,3.8634,232.89,232.85,3.5483788]
["bitfinex-derivatives","SOLF0:USTF0",1759738990051,3.8634,232.89,232.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759738990052,3.8634,232.89,232.84,3.5483788]
["bitfinex-derivatives","SOLF0:USTF0",1759738990352,3.8634,232.89,232.83,3.5483788]
["bitfinex-derivatives","SOLF0:USTF0",1759738990854,105.68,232.92,232.82,3.5483788]
["bitfinex-derivatives","SOLF0:USTF0",1759738990855,1.22779309,232.88,232.82,3.5483788]
["bitfinex-derivatives","SOLF0:USTF0",1759738991247,105.66,232.87,232.82,3.5483788]
["bitfinex-derivatives","SOLF0:USTF0",1759738992653,105.66,232.87,232.82,10.8083788]
["bitfinex-derivatives","SOLF0:USTF0",1759738992854,105.66,232.87,232.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759738993254,105.66,232.87,232.82,3.5483788]
["bitfinex-derivatives","SOLF0:USTF0",1759738993553,105.66,232.87,232.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759738993953,105.66,232.87,232.83,10.8083788]
["bitfinex-derivatives","SOLF0:USTF0",1759738994255,105.66,232.88,232.83,10.8083788]
["bitfinex-derivatives","SOLF0:USTF0",1759738995055,109.5236,232.88,232.83,10.8083788]
["bitfinex-derivatives","SOLF0:USTF0",1759738995354,109.5236,232.88,232.83,3.5483788]
["bitfinex-derivatives","SOLF0:USTF0",1759738995550,109.5236,232.88,232.82,3.5483788]
["bitfinex-derivatives","SOLF0:USTF0",1759738999160,109.5236,232.88,232.83,3.5483788]
["bitfinex-derivatives","SOLF0:USTF0",1759738999459,3.8638,232.87,232.83,3.5483788]
["bitfinex-derivatives","SOLF0:USTF0",1759739000651,1.22779309,232.87,232.83,3.5483788]
["bitfinex-derivatives","SOLF0:USTF0",1759739000962,1.22779309,232.87,232.8,4.79800707]
["bitfinex-derivatives","SOLF0:USTF0",1759739000963,1.22779309,232.87,232.81,3.5483788]
["bitfinex-derivatives","SOLF0:USTF0",1759739001662,3.8642,232.84,232.81,3.5483788]
["bitfinex-derivatives","SOLF0:USTF0",1759739001859,3.8642,232.84,232.8,3.5483788]
["bitfinex-derivatives","SOLF0:USTF0",1759739002259,109.5244,232.83,232.79,3.5483788]
["bitfinex-derivatives","SOLF0:USTF0",1759739002463,109.5244,232.83,232.78,3.5483788]
["bitfinex-derivatives","SOLF0:USTF0",1759739003363,3.8645,232.82,232.78,3.5483788]
["bitfinex-derivatives","SOLF0:USTF0",1759739003559,1.22779309,232.87,232.78,11.5183788]
["bitfinex-derivatives","SOLF0:USTF0",1759739003758,105.66,232.86,232.79,3.5483788]
["bitfinex-derivatives","SOLF0:USTF0",1759739003953,109.5239,232.86,232.79,3.5483788]
["bitfinex-derivatives","SOLF0:USTF0",1759739005464,109.5239,232.86,232.79,3.61150002]
["bitfinex-derivatives","SOLF0:USTF0",1759739007061,109.5239,232.86,232.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759739007267,109.5239,232.86,232.81,3.61150002]
["bitfinex-derivatives","SOLF0:USTF0",1759739007466,109.5239,232.86,232.81,11.58150002]
["bitfinex-derivatives","SOLF0:USTF0",1759739009873,109.5239,232.86,232.82,3.61150002]
["bitfinex-derivatives","SOLF0:USTF0",1759739010067,109.5239,232.86,232.82,11.58150002]
["bitfinex-derivatives","SOLF0:USTF0",1759739010962,109.5239,232.86,232.82,3.61150002]
["bitfinex-derivatives","SOLF0:USTF0",1759739011265,109.5239,232.86,232.81,3.61150002]
["bitfinex-derivatives","SOLF0:USTF0",1759739012162,109.5239,232.86,232.81,11.58150002]
["bitfinex-derivatives","SOLF0:USTF0",1759739012364,105.66,232.86,232.81,11.58150002]
["bitfinex-derivatives","SOLF0:USTF0",1759739012567,105.66,232.86,232.82,3.61150002]
["bitfinex-derivatives","SOLF0:USTF0",1759739012863,1.22779309,232.93,232.84,3.61150002]
["bitfinex-derivatives","SOLF0:USTF0",1759739013064,105.64,232.89,232.84,11.58150002]
["bitfinex-derivatives","SOLF0:USTF0",1759739013565,105.64,232.89,232.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759739015467,109.5032,232.9,232.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759739016571,3.8634,232.89,232.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759739017874,105.64,232.9,232.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759739019977,105.64,232.9,232.84,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759739020177,1.22779309,232.96,232.86,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759739020378,105.64,232.95,232.87,3.61150002]
["bitfinex-derivatives","SOLF0:USTF0",1759739021579,109.5024,232.95,232.87,3.61150002]
["bitfinex-derivatives","SOLF0:USTF0",1759739022475,3.8626,232.94,232.87,3.61150002]
["bitfinex-derivatives","SOLF0:USTF0",1759739024177,3.8626,232.94,232.86,14.68520002]
["bitfinex-derivatives","SOLF0:USTF0",1759739026478,5.09049309,232.93,232.86,3.61150002]
["bitfinex-derivatives","SOLF0:USTF0",1759739026683,1.22779309,232.93,232.84,3.61150002]
["bitfinex-derivatives","SOLF0:USTF0",1759739027181,5.09039309,232.93,232.84,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759739027379,5.09039309,232.93,232.84,10.82150002]
["bitfinex-derivatives","SOLF0:USTF0",1759739028782,3.8629,232.92,232.84,10.82150002]
["bitfinex-derivatives","SOLF0:USTF0",1759739028982,3.8629,232.92,232.84,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759739029281,3.8629,232.92,232.84,10.77537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739032886,1.22779309,232.93,232.84,3.56537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739033086,1.22779309,232.93,232.85,8.53779309]
["bitfinex-derivatives","SOLF0:USTF0",1759739034682,1.22779309,232.93,232.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759739035190,5.09059309,232.93,232.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759739035883,3.8629,232.92,232.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759739038290,3.8631,232.91,232.84,3.56537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739039190,109.4431,232.91,232.84,3.56537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739039592,109.4431,232.91,232.83,14.73947879]
["bitfinex-derivatives","SOLF0:USTF0",1759739039993,109.4431,232.91,232.83,10.87537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739040186,109.4431,232.91,232.83,3.56537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739040388,3.8631,232.91,232.84,10.87537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739040993,3.8632,232.9,232.84,10.87537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739041192,3.8632,232.9,232.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759739041393,3.8632,232.9,232.84,10.87537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739042089,3.8632,232.9,232.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759739042287,3.8632,232.9,232.84,10.87537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739043194,3.8632,232.9,232.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759739043396,3.8632,232.9,232.84,10.87537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739045695,107.49721808,232.92,232.83,3.56537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739045993,107.49721808,232.92,232.82,3.56537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739046386,107.49721808,232.92,232.82,10.87537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739046994,107.49721808,232.92,232.82,14.73967879]
["bitfinex-derivatives","SOLF0:USTF0",1759739047191,107.49721808,232.92,232.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759739047399,107.49721808,232.92,232.83,10.87537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739048595,3.863,232.91,232.83,10.87537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739049090,60.094,232.9,232.82,3.56537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739049295,1.91721808,232.88,232.78,3.56537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739049597,1.91721808,232.88,232.77,3.56537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739050394,1.91721808,232.88,232.76,10.87537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739050795,62.01711808,232.88,232.76,10.87537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739051892,3.8639,232.86,232.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759739052092,3.8639,232.86,232.78,10.87537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739052591,3.8639,232.86,232.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759739052796,3.8639,232.86,232.79,7.33854739]
["bitfinex-derivatives","SOLF0:USTF0",1759739053196,3.8641,232.85,232.79,7.33854739]
["bitfinex-derivatives","SOLF0:USTF0",1759739055200,3.8636,232.87,232.79,7.33854739]
["bitfinex-derivatives","SOLF0:USTF0",1759739055400,1.91721808,232.88,232.79,7.33854739]
["bitfinex-derivatives","SOLF0:USTF0",1759739056304,3.8639,232.86,232.79,7.33854739]
["bitfinex-derivatives","SOLF0:USTF0",1759739057200,1.91721808,232.88,232.79,7.33854739]
["bitfinex-derivatives","SOLF0:USTF0",1759739057889,3.8642,232.84,232.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759739058396,3.8646,232.82,232.79,0.02854739]
["bitfinex-derivatives","SOLF0:USTF0",1759739061202,3.8648,232.81,232.79,0.02854739]
["bitfinex-derivatives","SOLF0:USTF0",1759739062407,3.8648,232.81,232.79,7.35854739]
["bitfinex-derivatives","SOLF0:USTF0",1759739063407,3.8643,232.83,232.79,0.02854739]
["bitfinex-derivatives","SOLF0:USTF0",1759739063706,105.56,232.85,232.79,7.35854739]
["bitfinex-derivatives","SOLF0:USTF0",1759739064506,105.56,232.88,232.79,7.35854739]
["bitfinex-derivatives","SOLF0:USTF0",1759739065605,105.56,232.88,232.79,11.22334739]
["bitfinex-derivatives","SOLF0:USTF0",1759739066706,109.4236,232.88,232.79,11.22334739]
["bitfinex-derivatives","SOLF0:USTF0",1759739067007,105.56,232.88,232.79,11.22334739]
["bitfinex-derivatives","SOLF0:USTF0",1759739067707,105.56,232.88,232.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759739068708,3.8637,232.87,232.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759739069704,3.8639,232.86,232.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759739070307,105.56,232.88,232.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759739071710,105.56,232.88,232.81,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1759739072112,1.91721808,232.93,232.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759739072312,109.3834,232.89,232.82,11.1943]
["bitfinex-derivatives","SOLF0:USTF0",1759739073309,105.52,232.89,232.82,11.1943]
["bitfinex-derivatives","SOLF0:USTF0",1759739073506,105.52,232.89,232.83,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1759739074613,109.3834,232.89,232.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759739075313,109.3834,232.89,232.82,10.89537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739075514,109.3834,232.89,232.82,11.1943]
["bitfinex-derivatives","SOLF0:USTF0",1759739075707,109.3834,232.89,232.82,14.75967879]
["bitfinex-derivatives","SOLF0:USTF0",1759739077112,105.52,232.89,232.82,14.75967879]
["bitfinex-derivatives","SOLF0:USTF0",1759739078212,105.52,232.89,232.83,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1759739081309,109.3834,232.89,232.83,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1759739081615,109.3834,232.89,232.82,10.89537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739082319,109.3834,232.89,232.83,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759739083322,109.3834,232.89,232.82,10.89537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739083914,3.8634,232.89,232.82,3.56537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739084212,75.46,232.96,232.86,3.56537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739084415,75.46,232.96,232.85,11.52537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739085520,3.8627,232.93,232.87,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759739087215,3.8624,232.95,232.88,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759739087625,75.46,232.96,232.87,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759739087822,75.46,232.96,232.88,3.56537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739088020,75.46,232.96,232.89,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759739089726,1.91721808,232.93,232.86,3.56537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739089922,1.91721808,232.93,232.83,11.19537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739090625,3.863,232.91,232.83,11.19537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739090825,1.91721808,232.93,232.83,11.19537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739091627,5.77991808,232.93,232.85,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759739094227,3.8629,232.92,232.85,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759739094427,3.8629,232.92,232.83,15.05957879]
["bitfinex-derivatives","SOLF0:USTF0",1759739095729,1.91721808,232.93,232.83,11.19537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739096328,3.8629,232.92,232.85,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759739097231,3.8629,232.92,232.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759739097433,1.91721808,232.93,232.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759739098330,5.77991808,232.93,232.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759739098736,75.46,232.96,232.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759739098932,3.8624,232.95,232.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759739099232,75.46,232.96,232.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759739099233,1.22678692,232.94,232.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759739099426,1.22678692,232.94,232.86,11.4937]
["bitfinex-derivatives","SOLF0:USTF0",1759739100731,5.08938692,232.94,232.86,11.4937]
["bitfinex-derivatives","SOLF0:USTF0",1759739101230,1.22678692,232.94,232.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759739101534,3.8628,232.92,232.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759739107736,1.22678692,232.94,232.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759739108340,1.22678692,232.94,232.86,11.19537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739108543,3.8627,232.93,232.86,11.19537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739111540,3.8627,232.93,232.87,3.56537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739112641,1.22678692,232.88,232.85,3.56537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739112834,1.22678692,232.88,232.83,3.56537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739113035,1.22678692,232.85,232.81,3.56537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739113235,1.22678692,232.85,232.8,3.56537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739113442,1.22678692,232.85,232.79,3.56537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739113639,3.8642,232.84,232.79,3.56537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739114137,3.8642,232.84,232.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759739114338,3.8642,232.84,232.79,3.56537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739114537,3.8642,232.84,232.79,11.19537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739115042,1.22678692,232.85,232.79,11.19537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739115635,5.09088692,232.85,232.79,11.19537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739116736,1.22678692,232.85,232.79,11.19537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739117939,3.8636,232.87,232.79,11.19537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739118137,105.38,232.87,232.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759739118337,106.60678692,232.87,232.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759739118641,3.8641,232.85,232.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759739119742,5.09038692,232.87,232.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759739122943,3.8639,232.86,232.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759739126145,109.2435,232.88,232.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759739126646,109.2435,232.88,232.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759739128052,3.8637,232.87,232.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759739128255,1.22678692,232.86,232.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759739128750,5.09068692,232.86,232.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759739129452,1.22678692,232.86,232.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759739130660,3.8642,232.84,232.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759739131656,3.8642,232.84,232.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759739132656,3.8644,232.83,232.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759739132960,1.22678692,232.83,232.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759739135159,5.09118692,232.83,232.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759739140464,3.8644,232.83,232.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759739145463,3.864,232.85,232.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759739146665,3.864,232.85,232.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759739148467,1.22678692,232.89,232.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759739149561,3.8639,232.86,232.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759739149966,1.22678692,232.86,232.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759739150168,1.22678692,232.83,232.76,11.31537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739150369,3.8644,232.82,232.76,11.31537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739153272,1.22678692,232.83,232.76,11.31537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739153467,1.22678692,232.83,232.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759739154369,1.22678692,232.83,232.77,11.31537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739155874,105.32,232.85,232.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759739156370,109.184,232.85,232.78,11.31537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739156674,105.32,232.85,232.78,11.31537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739157379,105.32,232.85,232.79,3.56537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739157576,3.8644,232.82,232.78,11.31537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739160873,3.8647,232.81,232.78,11.31537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739161079,105.32,232.85,232.77,11.31537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739161778,1.91877506,232.87,232.77,11.31537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739162080,105.3,232.86,232.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759739162274,105.3,232.85,232.79,11.31537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739163579,3.8642,232.84,232.79,11.31537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739163781,3.8642,232.84,232.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759739164276,3.8642,232.84,232.79,3.56537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739165384,109.1442,232.84,232.79,3.56537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739165574,105.28,232.84,232.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759739165780,105.28,232.84,232.79,3.56537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739166583,109.1438,232.86,232.8,3.56537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739166784,109.1438,232.86,232.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759739167184,109.1438,232.86,232.8,11.31537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739167486,3.8641,232.85,232.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759739167688,3.8641,232.85,232.8,3.56537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739167882,3.8641,232.85,232.8,11.31537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739168087,3.8641,232.85,232.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759739169592,107.19877506,232.86,232.79,3.56537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739170789,107.19877506,232.86,232.78,3.56537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739171194,3.8646,232.81,232.78,3.56537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739171387,3.8646,232.81,232.78,11.31537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739171590,3.8646,232.81,232.78,3.56537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739171792,3.8646,232.81,232.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759739171983,3.8643,232.83,232.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759739172186,3.8643,232.83,232.78,3.56537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739172383,3.8643,232.83,232.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759739172787,3.8639,232.85,232.79,11.31537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739173089,109.1239,232.85,232.79,3.56537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739173492,109.1239,232.85,232.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759739173884,105.26,232.85,232.79,3.56537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739174089,3.8635,232.88,232.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759739174287,105.26,232.87,232.83,3.56537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739174487,105.26,232.87,232.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759739175088,316.18530929,232.94,232.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759739175291,316.18530929,232.94,232.86,11.31537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739175593,105.26,232.93,232.86,11.31537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739175888,3.8631,232.91,232.86,3.56537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739176095,3.8631,232.91,232.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759739176286,3.8631,232.91,232.85,3.56537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739176888,60.0888,232.92,232.85,3.56537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739177088,60.0888,232.92,232.8,3.56537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739177089,60.0989,232.88,232.8,3.56537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739177286,105.24,232.87,232.79,3.56537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739178186,3.8646,232.82,232.79,3.56537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739178386,109.1046,232.82,232.79,10.86537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739178787,105.24,232.82,232.79,10.86537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739179088,105.24,232.82,232.79,3.56537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739179388,105.24,232.82,232.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759739180091,0.74752704,232.92,232.8,10.86537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739180391,105.24,232.91,232.82,10.86537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739180692,3.8633,232.89,232.82,10.86537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739180994,105.24,232.91,232.82,10.86537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739181294,1.91877506,232.89,232.82,3.56537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739181493,1.91877506,232.89,232.8,3.56537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739182396,1.91877506,232.89,232.81,3.56537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739182593,3.8638,232.86,232.81,3.56537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739182794,105.24,232.85,232.81,10.86537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739183295,109.1041,232.85,232.81,10.86537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739183494,109.1041,232.85,232.8,3.56537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739183700,109.1041,232.85,232.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759739185396,105.24,232.85,232.81,3.56537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739185596,105.24,232.85,232.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759739186997,105.24,232.85,232.81,3.56537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739187500,109.1041,232.85,232.8,3.56537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739187700,109.1041,232.85,232.8,10.86537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739190500,105.24,232.85,232.8,3.56537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739190801,105.24,232.85,232.78,3.56537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739191902,109.104,232.85,232.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759739192300,105.22,232.84,232.78,10.86537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739194700,109.0842,232.84,232.78,10.86537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739195610,3.8644,232.83,232.78,3.56537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739196000,105.22,232.84,232.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759739200706,105.22,232.84,232.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759739201097,105.22,232.84,232.8,10.94537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739202004,3.8636,232.87,232.8,3.56537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739202310,34.98,232.89,232.82,10.94537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739203703,3.8635,232.88,232.82,10.94537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739207309,34.98,232.89,232.82,10.94537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739208606,38.8434,232.89,232.82,10.94537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739209006,38.8434,232.89,232.83,3.56537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739209899,34.98,232.89,232.83,3.56537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739211510,34.98,232.89,232.83,7.42957879]
["bitfinex-derivatives","SOLF0:USTF0",1759739211809,34.98,232.89,232.83,3.56537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739212714,3.8635,232.88,232.83,3.56537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739213112,3.8635,232.88,232.82,10.94537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739213612,3.8635,232.88,232.83,3.56537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739213909,3.8635,232.88,232.83,11.17537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739215211,3.8637,232.87,232.83,11.17537879]
["bitfinex-derivatives","SOLF0:USTF0",1759739216917,3.8637,232.87,232.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759739217115,3.8637,232.87,232.83,11.18086854]
["bitfinex-derivatives","SOLF0:USTF0",1759739217517,34.98,232.89,232.83,3.57086854]
["bitfinex-derivatives","SOLF0:USTF0",1759739217815,34.98,232.89,232.83,11.18086854]
["bitfinex-derivatives","SOLF0:USTF0",1759739218416,38.8434,232.89,232.83,11.18086854]
["bitfinex-derivatives","SOLF0:USTF0",1759739219518,34.98,232.89,232.83,15.04506854]
["bitfinex-derivatives","SOLF0:USTF0",1759739220618,34.98,232.89,232.84,3.57086854]
["bitfinex-derivatives","SOLF0:USTF0",1759739221116,34.98,232.89,232.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759739221512,34.98,232.89,232.84,3.57086854]
["bitfinex-derivatives","SOLF0:USTF0",1759739221715,34.98,232.89,232.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759739222014,3.8626,232.93,232.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759739222015,3.8626,232.93,232.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759739222213,3.60530929,232.94,232.87,11.18086854]
["bitfinex-derivatives","SOLF0:USTF0",1759739222818,3.8623,232.95,232.87,11.18086854]
["bitfinex-derivatives","SOLF0:USTF0",1759739223119,3.8623,232.95,232.88,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759739223525,3.8621,232.96,232.88,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759739226128,3.8621,232.96,232.89,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759739227120,3.8621,232.96,232.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759739227324,3.8621,232.96,232.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759739227524,417.7,232.97,232.91,11.4729]
["bitfinex-derivatives","SOLF0:USTF0",1759739230028,1.22715373,233.02,232.95,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759739230217,106.32715373,233.02,232.95,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759739230423,106.32715373,233.02,232.95,11.4723]
["bitfinex-derivatives","SOLF0:USTF0",1759739230722,105.1,233.02,232.96,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1759739231124,105.1,233.02,232.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759739231426,105.1,233.02,232.97,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1759739232122,105.1,233.02,232.94,1.22715373]
["bitfinex-derivatives","SOLF0:USTF0",1759739232327,105.1,233.02,232.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759739234125,105.1,233.02,232.98,0.02984205]
["bitfinex-derivatives","SOLF0:USTF0",1759739234329,1.22715373,233.01,232.98,0.02984205]
["bitfinex-derivatives","SOLF0:USTF0",1759739241129,105.1,233.02,232.98,0.02984205]
["bitfinex-derivatives","SOLF0:USTF0",1759739241336,106.32715373,233.02,232.98,0.02984205]
["bitfinex-derivatives","SOLF0:USTF0",1759739242223,1.22715373,232.99,232.98,0.02984205]
["bitfinex-derivatives","SOLF0:USTF0",1759739243330,1.22715373,232.99,232.77,406.95158504]
["bitfinex-derivatives","SOLF0:USTF0",1759739243331,61.71855373,232.99,232.84,3.57086854]
["bitfinex-derivatives","SOLF0:USTF0",1759739243536,1.22715373,232.91,232.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759739244738,0.02836832,232.89,232.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759739249234,0.02836832,232.89,232.83,11.2941]
["bitfinex-derivatives","SOLF0:USTF0",1759739249545,0.02836832,232.89,232.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759739250538,1.22715373,232.88,232.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759739251245,5.09065373,232.88,232.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759739252047,1.22715373,232.88,232.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759739252345,1.22715373,232.88,232.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759739253139,1.22715373,232.88,232.8,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1759739253342,0.02836832,232.89,232.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759739254241,0.02836832,232.89,232.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759739254647,0.02836832,232.89,232.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759739254836,0.02836832,232.89,232.83,8.47715373]
["bitfinex-derivatives","SOLF0:USTF0",1759739258147,0.02836832,232.89,232.83,12.34125373]
["bitfinex-derivatives","SOLF0:USTF0",1759739258548,0.02836832,232.89,232.84,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759739260242,0.02836832,232.89,232.83,5.09125373]
["bitfinex-derivatives","SOLF0:USTF0",1759739260442,0.02836832,232.89,232.84,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759739262146,0.02836832,232.89,232.83,5.09125373]
["bitfinex-derivatives","SOLF0:USTF0",1759739262455,0.02836832,232.89,232.84,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759739262858,0.02836832,232.89,232.83,5.09125373]
["bitfinex-derivatives","SOLF0:USTF0",1759739263055,0.02836832,232.89,232.84,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759739263352,0.02836832,232.89,232.83,5.09125373]
["bitfinex-derivatives","SOLF0:USTF0",1759739264255,0.02836832,232.89,232.84,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759739265159,0.02836832,232.89,232.83,1.22715373]
["bitfinex-derivatives","SOLF0:USTF0",1759739265160,0.02836832,232.89,232.86,1.22715373]
["bitfinex-derivatives","SOLF0:USTF0",1759739265548,0.02836832,232.89,232.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759739265956,0.02836832,232.89,232.86,1.22715373]
["bitfinex-derivatives","SOLF0:USTF0",1759739266160,0.02836832,232.89,232.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759739266457,0.02836832,232.89,232.88,8.47715373]
["bitfinex-derivatives","SOLF0:USTF0",1759739267845,0.02836832,232.89,232.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759739282267,0.02836832,232.89,232.88,10.82086854]
["bitfinex-derivatives","SOLF0:USTF0",1759739282574,5.77907376,232.97,232.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759739283870,1.91697376,232.97,232.87,11.31086854]
["bitfinex-derivatives","SOLF0:USTF0",1759739284077,1.91697376,232.97,232.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759739284575,5.77967376,232.93,232.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759739284976,1.91697376,232.93,232.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759739286769,5.77967376,232.93,232.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759739287370,3.8629,232.92,232.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759739287677,1.91697376,232.93,232.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759739288578,3.8631,232.91,232.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759739288872,1.91697376,232.94,232.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759739289080,3.8634,232.88,232.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759739289972,3.8634,232.88,232.83,3.57086854]
["bitfinex-derivatives","SOLF0:USTF0",1759739290177,1.91697376,232.9,232.83,3.57086854]
["bitfinex-derivatives","SOLF0:USTF0",1759739290178,3.8637,232.87,232.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759739290380,3.8637,232.87,232.81,3.57086854]
["bitfinex-derivatives","SOLF0:USTF0",1759739290770,3.8639,232.86,232.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759739292876,1.91697376,232.9,232.79,3.57086854]
["bitfinex-derivatives","SOLF0:USTF0",1759739293377,3.8637,232.87,232.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759739294774,3.864,232.85,232.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759739295070,3.864,232.85,232.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759739295268,1.91697376,232.85,232.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759739295774,1.91697376,232.81,232.73,3.57086854]
["bitfinex-derivatives","SOLF0:USTF0",1759739295976,1.91697376,232.81,232.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759739296167,165.0899,232.84,232.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759739296168,104.98,232.82,232.72,11.6061]
["bitfinex-derivatives","SOLF0:USTF0",1759739296372,104.98,232.82,232.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759739297180,3.8646,232.81,232.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759739298380,3.8649,232.8,232.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759739298776,104.98,232.82,232.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759739299082,108.8446,232.82,232.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759739300183,104.98,232.82,232.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759739300482,105.0,232.83,232.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759739300984,5.78107376,232.84,232.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759739301177,105.0,232.83,232.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759739301577,3.8645,232.82,232.7,3.57086854]
["bitfinex-derivatives","SOLF0:USTF0",1759739301871,3.8645,232.82,232.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759739302686,3.8645,232.82,232.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759739306384,105.0,232.83,232.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759739306883,3.8651,232.79,232.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759739308891,3.8652,232.78,232.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759739310092,3.8654,232.77,232.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759739311395,3.865,232.79,232.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759739312596,3.865,232.79,232.71,11.1861]
["bitfinex-derivatives","SOLF0:USTF0",1759739312797,3.865,232.79,232.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759739314593,3.8645,232.82,232.74,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1759739314790,3.8645,232.82,232.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759739314992,11.06,232.83,232.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759739315500,11.06,232.83,232.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759739317401,3.8646,232.82,232.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759739320100,42.62,232.83,232.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759739321700,46.4844,232.83,232.76,11.7553]
["bitfinex-derivatives","SOLF0:USTF0",1759739324104,3.8645,232.82,232.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759739324301,1.91697376,232.82,232.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759739325605,3.865,232.79,232.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759739327704,1.91697376,232.82,232.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759739327904,5.78157376,232.82,232.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759739329109,3.8648,232.8,232.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759739330302,1.91697376,232.82,232.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759739330303,3.8651,232.78,232.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759739337306,3.8647,232.81,232.71,3.57086854]
["bitfinex-derivatives","SOLF0:USTF0",1759739337509,3.8647,232.81,232.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759739337710,1.91697376,232.82,232.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759739338614,3.8649,232.8,232.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759739339516,3.8651,232.79,232.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759739341014,5.09359361,232.79,232.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759739350137,3.8646,232.82,232.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759739350337,3.8646,232.82,232.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759739350338,1.22849361,232.82,232.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759739352544,3.8651,232.79,232.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759739354744,3.8651,232.79,232.72,3.57086854]
["bitfinex-derivatives","SOLF0:USTF0",1759739354745,1.22849361,232.79,232.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759739355542,3.8654,232.77,232.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759739355743,3.8654,232.77,232.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759739357646,5.09349361,232.79,232.71,11.02054135]
["bitfinex-derivatives","SOLF0:USTF0",1759739357853,5.09349361,232.79,232.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759739358150,3.8652,232.78,232.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759739361657,1.22849361,232.79,232.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759739362256,3.8648,232.8,232.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759739362557,3.8648,232.8,232.73,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1759739362861,5.09299361,232.82,232.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759739363354,5.09299361,232.82,232.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759739363556,3.8647,232.81,232.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759739364050,1.22849361,232.82,232.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759739364654,1.22849361,232.79,232.72,3.57054135]
["bitfinex-derivatives","SOLF0:USTF0",1759739364958,1.22849361,232.79,232.71,11.29054135]
["bitfinex-derivatives","SOLF0:USTF0",1759739365455,3.8654,232.77,232.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759739366360,3.8654,232.77,232.71,11.29054135]
["bitfinex-derivatives","SOLF0:USTF0",1759739371263,3.8654,232.77,232.71,3.57054135]
["bitfinex-derivatives","SOLF0:USTF0",1759739371467,1.22849361,232.8,232.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759739372362,42.62,232.83,232.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759739372562,1.22849361,232.81,232.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759739373165,3.8648,232.8,232.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759739373365,3.8648,232.8,232.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759739375765,42.62,232.83,232.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759739376066,3.8644,232.82,232.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759739376262,42.62,232.83,232.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759739377362,46.4844,232.83,232.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759739379966,46.4844,232.83,232.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759739381570,46.4844,232.83,232.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759739381969,46.4844,232.83,232.77,3.57054135]
["bitfinex-derivatives","SOLF0:USTF0",1759739382369,46.4844,232.83,232.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759739382773,46.4844,232.83,232.77,3.57054135]
["bitfinex-derivatives","SOLF0:USTF0",1759739382967,46.4844,232.83,232.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759739383366,46.4844,232.83,232.77,3.57054135]
["bitfinex-derivatives","SOLF0:USTF0",1759739383862,46.4844,232.83,232.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759739384064,46.4844,232.83,232.77,3.57054135]
["bitfinex-derivatives","SOLF0:USTF0",1759739384269,46.4844,232.83,232.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759739384470,46.4844,232.83,232.77,3.57054135]
["bitfinex-derivatives","SOLF0:USTF0",1759739384670,46.4844,232.83,232.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759739385076,46.4844,232.83,232.77,3.57054135]
["bitfinex-derivatives","SOLF0:USTF0",1759739385676,46.4844,232.83,232.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759739386076,46.4844,232.83,232.77,3.57054135]
["bitfinex-derivatives","SOLF0:USTF0",1759739386277,46.4844,232.83,232.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759739386677,42.62,232.83,232.77,11.26054135]
["bitfinex-derivatives","SOLF0:USTF0",1759739386873,42.62,232.83,232.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759739387077,42.62,232.83,232.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759739387477,42.62,232.83,232.78,3.57054135]
["bitfinex-derivatives","SOLF0:USTF0",1759739387678,42.62,232.83,232.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759739387876,42.62,232.83,232.78,3.57054135]
["bitfinex-derivatives","SOLF0:USTF0",1759739388277,42.62,232.83,232.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759739388481,42.62,232.83,232.78,3.57054135]
["bitfinex-derivatives","SOLF0:USTF0",1759739388676,3.8639,232.85,232.78,7.43554135]
["bitfinex-derivatives","SOLF0:USTF0",1759739388880,3.8639,232.85,232.79,11.52054135]
["bitfinex-derivatives","SOLF0:USTF0",1759739389280,3.8639,232.85,232.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759739392189,3.8642,232.84,232.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759739393387,3.8642,232.84,232.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759739394090,5.09229361,232.86,232.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759739398783,1.22849361,232.86,232.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759739400588,50.66,232.9,232.77,9.17849361]
["bitfinex-derivatives","SOLF0:USTF0",1759739400889,1.22849361,232.88,232.8,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759739401988,5.09209361,232.88,232.8,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759739403090,3.8636,232.88,232.8,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759739403692,3.8637,232.87,232.8,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759739404893,67.4,232.89,232.8,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759739405194,1.91796832,232.94,232.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759739405488,65.78,232.93,232.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759739406592,65.78,232.93,232.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759739406593,3.8632,232.9,232.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759739410196,3.8632,232.9,232.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759739410695,3.8628,232.92,232.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759739410994,65.78,232.93,232.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759739412699,3.8632,232.9,232.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759739414194,3.8634,232.89,232.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759739414399,125.8676,232.93,232.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759739414994,3.8635,232.88,232.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759739415194,65.78,232.93,232.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759739415399,65.78,232.93,232.8,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759739415800,65.78,232.93,232.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759739416597,3.8628,232.92,232.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759739417904,3.8631,232.91,232.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759739420004,3.8632,232.9,232.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759739425709,65.78,232.93,232.83,11.52054135]
["bitfinex-derivatives","SOLF0:USTF0",1759739425908,65.78,232.93,232.78,1.91796832]
["bitfinex-derivatives","SOLF0:USTF0",1759739425909,65.78,232.93,232.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759739426609,3.8629,232.92,232.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759739427011,3.47572075,232.97,232.85,11.14054135]
["bitfinex-derivatives","SOLF0:USTF0",1759739427212,108.21572075,232.97,232.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759739428110,3.8625,232.94,232.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759739428916,3.8627,232.93,232.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759739429610,108.21572075,232.97,232.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759739430202,3.8627,232.93,232.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759739430909,4.84753208,233.05,232.87,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759739431113,1.91796832,233.1,232.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759739431411,9.14,233.11,232.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759739431808,9.14,233.11,232.95,11.14054135]
["bitfinex-derivatives","SOLF0:USTF0",1759739432010,9.14,233.11,232.96,3.57054135]
["bitfinex-derivatives","SOLF0:USTF0",1759739432312,9.14,233.11,232.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759739432709,1.91796832,233.18,233.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759739432909,37.78,233.17,233.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759739433312,1.91796832,233.14,233.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759739434717,3.8599,233.1,233.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759739435810,3.8594,233.13,233.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759739436006,1.91796832,233.14,233.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759739437706,3.8597,233.11,233.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759739442314,60.0299,233.15,232.98,1.91796832]
["bitfinex-derivatives","SOLF0:USTF0",1759739442315,3.8593,233.14,233.01,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759739442619,72.7793,233.14,233.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759739443724,3.8593,233.14,233.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759739446414,3.8593,233.14,233.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759739447525,3.8588,233.17,233.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759739447919,104.66,233.19,233.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759739448616,3.859,233.16,233.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759739453329,106.57796832,233.19,233.06,11.1203]
["bitfinex-derivatives","SOLF0:USTF0",1759739453537,106.57796832,233.19,233.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759739453836,31.50895854,233.74,233.06,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759739453837,59.9763,233.36,233.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759739454022,1.91796832,233.32,233.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759739454429,1.91796832,233.33,233.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759739454628,3.8565,233.31,233.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759739455137,64.78643208,233.51,233.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759739455337,247.4351,233.53,233.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759739455338,1.91796832,233.37,233.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759739455932,3.8555,233.36,233.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759739456336,3.8559,233.34,233.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759739458034,3.8562,233.32,233.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759739458230,42.42,233.31,233.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759739459240,76.52,233.3,233.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759739460645,105.84,233.29,233.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759739460846,105.86,233.28,233.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759739461045,1.91796832,233.33,233.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759739461246,105.86,233.32,233.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759739461747,59.9713,233.38,233.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759739462052,105.86,233.31,233.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759739463142,1.22311372,233.3,233.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759739464044,312.26,233.41,233.22,1.22311372]
["bitfinex-derivatives","SOLF0:USTF0",1759739464250,1.22311372,233.34,233.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759739464949,38.96,233.33,233.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759739465538,42.816,233.33,233.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759739465950,38.96,233.33,233.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759739466144,71.1,233.32,233.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759739466346,94.38,233.35,233.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759739466750,110.89851372,233.37,233.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759739466951,1.22311372,233.38,233.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759739467146,105.82,233.41,233.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759739467342,105.82,233.41,233.27,1.22311372]
["bitfinex-derivatives","SOLF0:USTF0",1759739467343,1.22311372,233.4,233.3,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1759739467545,1.22311372,233.4,233.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759739467948,110.89781372,233.41,233.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759739468249,312.06,233.44,233.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759739468450,1.22311372,233.43,233.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759739468653,1.22311372,233.43,233.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759739469255,313.28311372,233.44,233.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759739469551,419.46311372,233.44,233.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759739469953,3.8544,233.43,233.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759739470861,418.2,233.44,233.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759739471150,312.06,233.44,233.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759739472244,5.07651372,233.49,233.38,8.59311372]
["bitfinex-derivatives","SOLF0:USTF0",1759739472449,106.14,233.48,233.38,8.59311372]
["bitfinex-derivatives","SOLF0:USTF0",1759739473153,59.9246,233.56,233.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759739473356,59.9296,233.54,233.39,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1759739473553,1.22311372,233.48,233.39,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1759739473746,107.32311372,233.48,233.39,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1759739473949,107.32311372,233.48,233.38,8.59311372]
["bitfinex-derivatives","SOLF0:USTF0",1759739474351,106.14,233.48,233.38,8.59311372]
["bitfinex-derivatives","SOLF0:USTF0",1759739474550,111.21641372,233.49,233.38,8.59311372]
["bitfinex-derivatives","SOLF0:USTF0",1759739474747,1.22311372,233.51,233.41,8.59311372]
["bitfinex-derivatives","SOLF0:USTF0",1759739474951,107.38311372,233.51,233.41,8.59311372]
["bitfinex-derivatives","SOLF0:USTF0",1759739475652,107.38311372,233.51,233.35,59.9766]
["bitfinex-derivatives","SOLF0:USTF0",1759739475653,59.9041,233.64,233.35,59.9766]
["bitfinex-derivatives","SOLF0:USTF0",1759739475853,1.22311372,233.56,233.45,1.22311372]
["bitfinex-derivatives","SOLF0:USTF0",1759739476059,27.64,233.55,233.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759739477150,59.8947,233.68,233.48,1.22311372]
["bitfinex-derivatives","SOLF0:USTF0",1759739477356,1.22311372,233.6,233.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759739477650,107.36311372,233.63,233.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759739477851,106.14,233.63,233.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759739478559,1.22311372,233.62,233.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759739478753,107.40311372,233.64,233.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759739478953,107.40311372,233.64,233.54,1.22311372]
["bitfinex-derivatives","SOLF0:USTF0",1759739479157,107.40311372,233.64,233.52,11.2228]
["bitfinex-derivatives","SOLF0:USTF0",1759739479158,106.18,233.64,233.52,11.2228]
["bitfinex-derivatives","SOLF0:USTF0",1759739479354,1.22311372,233.63,233.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759739480060,1.22311372,233.6,233.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759739480359,1.22311372,233.6,233.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759739480752,5.07471372,233.6,233.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759739481047,3.8516,233.6,233.51,1.22311372]
["bitfinex-derivatives","SOLF0:USTF0",1759739481253,3.8516,233.6,233.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759739481754,1.22311372,233.62,233.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759739481954,106.12,233.62,233.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759739482155,59.8788,233.74,233.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759739482352,1.22311372,233.64,233.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759739482553,1.22311372,233.65,233.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759739483054,107.32311372,233.65,233.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759739483258,106.1,233.65,233.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759739483460,1.22311372,233.63,233.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759739485155,1.22311372,233.6,233.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759739485456,1.22311372,233.59,233.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759739486362,5.07491372,233.59,233.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759739486756,5.07491372,233.59,233.48,1.22311372]
["bitfinex-derivatives","SOLF0:USTF0",1759739486963,1.22311372,233.63,233.52,1.22311372]
["bitfinex-derivatives","SOLF0:USTF0",1759739487165,1.22311372,233.62,233.52,1.22311372]
["bitfinex-derivatives","SOLF0:USTF0",1759739488557,1.22311372,233.62,233.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759739488764,1.22311372,233.59,233.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759739488965,1.22311372,233.59,233.47,8.98311372]
["bitfinex-derivatives","SOLF0:USTF0",1759739489267,53.5,233.58,233.47,8.98311372]
["bitfinex-derivatives","SOLF0:USTF0",1759739489468,64.64,233.58,233.47,8.98311372]
["bitfinex-derivatives","SOLF0:USTF0",1759739489855,1.22311372,233.56,233.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759739490356,59.8815,233.73,233.5,1.22311372]
["bitfinex-derivatives","SOLF0:USTF0",1759739490556,166.3827,233.72,233.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759739490759,0.74507831,233.73,233.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759739490961,5.07331372,233.68,233.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759739491467,3.8502,233.68,233.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759739491766,1.22311372,233.67,233.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759739492364,1.22311372,233.67,233.57,8.98311372]
["bitfinex-derivatives","SOLF0:USTF0",1759739492670,1.22311372,233.67,233.57,12.83511372]
["bitfinex-derivatives","SOLF0:USTF0",1759739492872,1.22311372,233.68,233.57,8.98311372]
["bitfinex-derivatives","SOLF0:USTF0",1759739493167,107.84311372,233.68,233.57,8.98311372]
["bitfinex-derivatives","SOLF0:USTF0",1759739493567,107.84311372,233.68,233.59,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1759739494068,1.22311372,233.68,233.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759739494766,311.84,233.75,233.6,8.98311372]
["bitfinex-derivatives","SOLF0:USTF0",1759739494967,418.44,233.75,233.6,8.98311372]
["bitfinex-derivatives","SOLF0:USTF0",1759739495171,418.44,233.75,233.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759739495172,1.22311372,233.72,233.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759739495372,1.22311372,233.72,233.61,1.22311372]
["bitfinex-derivatives","SOLF0:USTF0",1759739495666,311.84,233.75,233.63,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1759739495871,419.64311372,233.75,233.64,9.03311372]
["bitfinex-derivatives","SOLF0:USTF0",1759739496071,106.58,233.74,233.64,9.03311372]
["bitfinex-derivatives","SOLF0:USTF0",1759739496268,106.58,233.74,233.64,12.88381372]
["bitfinex-derivatives","SOLF0:USTF0",1759739497065,106.64,233.73,233.64,12.88381372]
["bitfinex-derivatives","SOLF0:USTF0",1759739497266,106.64,233.73,233.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759739497862,1.22311372,233.74,233.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759739498066,107.84311372,233.74,233.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759739500678,1.22311372,233.74,233.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759739500872,106.56,233.73,233.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759739501681,313.06311372,233.75,233.65,9.03311372]
["bitfinex-derivatives","SOLF0:USTF0",1759739501881,106.48,233.74,233.65,9.03311372]
["bitfinex-derivatives","SOLF0:USTF0",1759739502570,106.48,233.74,233.66,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1759739503480,313.06311372,233.75,233.66,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1759739503674,106.48,233.74,233.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759739505478,3.8497,233.72,233.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759739505883,106.48,233.74,233.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759739506083,3.8494,233.73,233.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759739506680,3.8497,233.72,233.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759739506979,3.8497,233.72,233.62,5.07431372]
["bitfinex-derivatives","SOLF0:USTF0",1759739508480,5.07281372,233.72,233.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759739508778,5.07281372,233.72,233.61,9.03311372]
["bitfinex-derivatives","SOLF0:USTF0",1759739508976,5.07281372,233.72,233.62,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1759739509181,5.07281372,233.72,233.61,9.03311372]
["bitfinex-derivatives","SOLF0:USTF0",1759739509380,311.84,233.75,233.67,1.22311372]
["bitfinex-derivatives","SOLF0:USTF0",1759739509575,311.84,233.75,233.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759739509576,106.28,233.74,233.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759739510182,106.28,233.74,233.57,98.26998698]
["bitfinex-derivatives","SOLF0:USTF0",1759739510376,3.8494,233.73,233.64,5.07381372]
["bitfinex-derivatives","SOLF0:USTF0",1759739511186,106.28,233.72,233.64,5.07381372]
["bitfinex-derivatives","SOLF0:USTF0",1759739511382,3.8494,233.73,233.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759739511582,106.24,233.72,233.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759739511989,106.22,233.72,233.66,11.6204]
["bitfinex-derivatives","SOLF0:USTF0",1759739512382,106.36,233.75,233.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759739512586,106.36,233.75,233.7,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1759739512793,106.36,233.75,233.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759739513382,3.8487,233.77,233.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759739513583,41.0,233.76,233.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759739514189,41.0,233.76,233.67,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1759739514493,44.8491,233.76,233.67,12.84341372]
["bitfinex-derivatives","SOLF0:USTF0",1759739515491,44.8491,233.76,233.68,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1759739516293,107.19171372,233.78,233.69,11.6199]
["bitfinex-derivatives","SOLF0:USTF0",1759739518093,5.07171372,233.78,233.69,11.6199]
["bitfinex-derivatives","SOLF0:USTF0",1759739518388,111.31171372,233.78,233.69,11.6199]
["bitfinex-derivatives","SOLF0:USTF0",1759739518790,111.25171372,233.78,233.69,11.6199]
["bitfinex-derivatives","SOLF0:USTF0",1759739520289,107.40311372,233.78,233.7,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1759739521294,107.40311372,233.78,233.71,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1759739522091,1.22311372,233.79,233.71,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1759739522296,107.38311372,233.79,233.71,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1759739523090,106.16,233.79,233.71,13.12255683]
["bitfinex-derivatives","SOLF0:USTF0",1759739523286,3.8483,233.8,233.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759739523493,106.04,233.79,233.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759739524498,106.04,233.79,233.72,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1759739525300,109.8885,233.79,233.7,11.6198]
["bitfinex-derivatives","SOLF0:USTF0",1759739525598,107.94302905,233.79,233.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759739525796,1.90302905,233.84,233.67,13.00801848]
["bitfinex-derivatives","SOLF0:USTF0",1759739526094,1.90302905,233.87,233.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759739526296,32.9,233.86,233.7,9.67302905]
["bitfinex-derivatives","SOLF0:USTF0",1759739526493,3.8473,233.86,233.76,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1759739526700,60.16,233.85,233.76,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1759739526900,313.34302905,233.89,233.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759739527095,106.0,233.88,233.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759739527693,106.0,233.88,233.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759739527897,1.90302905,233.85,233.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759739528191,106.0,233.88,233.72,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1759739528192,1.90302905,233.81,233.72,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1759739528391,107.86302905,233.81,233.72,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1759739529698,1.90302905,233.81,233.72,11.6194]
["bitfinex-derivatives","SOLF0:USTF0",1759739529907,107.88302905,233.81,233.72,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1759739530099,105.98,233.81,233.72,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1759739530706,1.90302905,233.83,233.72,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1759739530893,55.28,233.82,233.72,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1759739531599,3.8481,233.81,233.72,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1759739532801,95.3881,233.81,233.72,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1759739533006,95.3881,233.81,233.72,11.6194]
["bitfinex-derivatives","SOLF0:USTF0",1759739533601,95.3881,233.81,233.74,0.02767869]
["bitfinex-derivatives","SOLF0:USTF0",1759739534008,3.8484,233.8,233.74,0.02767869]
["bitfinex-derivatives","SOLF0:USTF0",1759739534307,91.54,233.81,233.74,0.02767869]
["bitfinex-derivatives","SOLF0:USTF0",1759739534510,1.90302905,233.86,233.74,0.02767869]
["bitfinex-derivatives","SOLF0:USTF0",1759739534808,105.86,233.83,233.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759739535598,105.86,233.83,233.75,11.619]
["bitfinex-derivatives","SOLF0:USTF0",1759739535599,109.6479,233.83,233.75,11.619]
["bitfinex-derivatives","SOLF0:USTF0",1759739536109,3.8476,233.85,233.76,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1759739536305,105.8,233.84,233.76,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1759739536503,105.8,233.84,233.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759739536803,3.848,233.82,233.74,3.87687869]
["bitfinex-derivatives","SOLF0:USTF0",1759739538008,105.8,233.84,233.74,0.02767869]
["bitfinex-derivatives","SOLF0:USTF0",1759739538705,1.90302905,233.86,233.74,0.02767869]
["bitfinex-derivatives","SOLF0:USTF0",1759739538917,105.78,233.83,233.74,0.02767869]
["bitfinex-derivatives","SOLF0:USTF0",1759739540214,3.8481,233.81,233.74,3.87677869]
["bitfinex-derivatives","SOLF0:USTF0",1759739541013,38.4281,233.81,233.74,3.87677869]
["bitfinex-derivatives","SOLF0:USTF0",1759739541214,34.58,233.81,233.74,0.02767869]
["bitfinex-derivatives","SOLF0:USTF0",1759739541423,1.90302905,233.8,233.74,0.02767869]
["bitfinex-derivatives","SOLF0:USTF0",1759739542318,3.8497,233.72,233.65,3.45183398]
["bitfinex-derivatives","SOLF0:USTF0",1759739542914,1.90302905,233.72,233.63,3.45183398]
["bitfinex-derivatives","SOLF0:USTF0",1759739543308,1.90302905,233.72,233.62,3.45183398]
["bitfinex-derivatives","SOLF0:USTF0",1759739543514,1.90302905,233.72,233.61,3.45183398]
["bitfinex-derivatives","SOLF0:USTF0",1759739543815,0.03023898,233.7,233.61,3.45183398]
["bitfinex-derivatives","SOLF0:USTF0",1759739544015,3.8502,233.68,233.61,3.45183398]
["bitfinex-derivatives","SOLF0:USTF0",1759739544416,0.03023898,233.7,233.61,3.45183398]
["bitfinex-derivatives","SOLF0:USTF0",1759739544616,0.03023898,233.7,233.62,3.45183398]
["bitfinex-derivatives","SOLF0:USTF0",1759739544918,0.03023898,233.7,233.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759739545316,0.03023898,233.7,233.65,3.45183398]
["bitfinex-derivatives","SOLF0:USTF0",1759739546016,0.03023898,233.7,233.64,3.45183398]
["bitfinex-derivatives","SOLF0:USTF0",1759739546214,1.93326803,233.7,233.64,3.45183398]
["bitfinex-derivatives","SOLF0:USTF0",1759739546518,1.93326803,233.7,233.62,3.45183398]
["bitfinex-derivatives","SOLF0:USTF0",1759739546917,91.18,233.69,233.62,3.45183398]
["bitfinex-derivatives","SOLF0:USTF0",1759739547613,0.03023898,233.7,233.62,3.45183398]
["bitfinex-derivatives","SOLF0:USTF0",1759739547919,105.87023898,233.7,233.62,3.45183398]
["bitfinex-derivatives","SOLF0:USTF0",1759739548420,0.03023898,233.7,233.62,3.45183398]
["bitfinex-derivatives","SOLF0:USTF0",1759739549521,0.03023898,233.7,233.62,7.30283398]
["bitfinex-derivatives","SOLF0:USTF0",1759739549722,105.85023898,233.7,233.62,3.45183398]
["bitfinex-derivatives","SOLF0:USTF0",1759739550222,107.75326803,233.7,233.61,10.98183398]
["bitfinex-derivatives","SOLF0:USTF0",1759739550413,107.75326803,233.7,233.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759739550721,107.75326803,233.7,233.53,59.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759739550722,107.75326803,233.7,233.59,3.45183398]
["bitfinex-derivatives","SOLF0:USTF0",1759739551016,1.90302905,233.66,233.56,3.45183398]
["bitfinex-derivatives","SOLF0:USTF0",1759739551223,105.84,233.65,233.57,3.45183398]
["bitfinex-derivatives","SOLF0:USTF0",1759739551421,105.84,233.65,233.56,3.45183398]
["bitfinex-derivatives","SOLF0:USTF0",1759739551824,0.02835161,233.63,233.56,3.45183398]
["bitfinex-derivatives","SOLF0:USTF0",1759739552032,0.02835161,233.63,233.55,3.45183398]
["bitfinex-derivatives","SOLF0:USTF0",1759739552625,3.87935161,233.63,233.55,3.45183398]
["bitfinex-derivatives","SOLF0:USTF0",1759739553126,3.87935161,233.63,233.54,3.45183398]
["bitfinex-derivatives","SOLF0:USTF0",1759739553517,0.02835161,233.63,233.54,3.45183398]
["bitfinex-derivatives","SOLF0:USTF0",1759739553721,0.02835161,233.63,233.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759739554622,0.02835161,233.63,233.58,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1759739554923,0.02835161,233.63,233.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759739555322,0.02835161,233.63,233.56,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1759739555625,0.02835161,233.63,233.53,1.90302905]
["bitfinex-derivatives","SOLF0:USTF0",1759739555626,0.02835161,233.63,233.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759739556625,3.87945161,233.63,233.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759739556813,0.02835161,233.63,233.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759739557621,3.8512,233.62,233.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759739560117,0.02835161,233.63,233.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759739560325,0.02835161,233.63,233.55,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1759739561420,0.02835161,233.63,233.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759739561824,0.02835161,233.63,233.51,0.1169]
["bitfinex-derivatives","SOLF0:USTF0",1759739562023,1.90302905,233.61,233.51,0.1169]
["bitfinex-derivatives","SOLF0:USTF0",1759739562617,3.852,233.57,233.51,0.1169]
["bitfinex-derivatives","SOLF0:USTF0",1759739563425,3.8523,233.56,233.51,0.1169]
["bitfinex-derivatives","SOLF0:USTF0",1759739563824,3.88175088,233.56,233.51,0.1169]
["bitfinex-derivatives","SOLF0:USTF0",1759739564731,3.8526,233.54,233.51,0.1169]
["bitfinex-derivatives","SOLF0:USTF0",1759739565529,3.8528,233.53,233.51,0.1169]
["bitfinex-derivatives","SOLF0:USTF0",1759739567022,6.17582905,233.53,233.51,0.1169]
["bitfinex-derivatives","SOLF0:USTF0",1759739567923,1.90302905,233.55,233.51,0.1169]
["bitfinex-derivatives","SOLF0:USTF0",1759739568126,105.78,233.54,233.51,0.1169]
["bitfinex-derivatives","SOLF0:USTF0",1759739568631,105.78,233.54,233.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759739568926,3.8529,233.52,233.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759739569123,105.78,233.53,233.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759739569321,1.90302905,233.55,233.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759739569524,5.75552905,233.55,233.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759739569725,66.1,233.54,233.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759739570226,5.75552905,233.55,233.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759739570429,69.8527,233.54,233.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759739570925,66.0,233.54,233.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759739571120,0.02966135,233.51,233.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759739574736,105.70966135,233.51,233.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759739574925,0.02966135,233.51,233.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759739575831,0.02966135,233.51,233.48,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1759739576137,0.02966135,233.51,233.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759739576829,0.02966135,233.51,233.45,11.3939]
["bitfinex-derivatives","SOLF0:USTF0",1759739577027,0.02966135,233.51,233.45,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1759739577232,0.02966135,233.51,233.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759739577437,0.02966135,233.51,233.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759739578138,3.88286135,233.51,233.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759739579035,0.02966135,233.51,233.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759739579743,0.02966135,233.51,233.45,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1759739580439,0.02966135,233.51,233.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759739582943,3.8536,233.48,233.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759739585047,67.06966135,233.51,233.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759739585343,68.29074778,233.51,233.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759739585541,3.8536,233.48,233.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759739587248,3.8532,233.5,233.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759739587447,105.62966135,233.51,233.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759739588148,109.48286135,233.51,233.43,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1759739588650,109.48286135,233.51,233.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759739589449,3.88286135,233.51,233.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759739589650,0.02966135,233.51,233.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759739591653,3.88276135,233.51,233.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759739592654,3.8533,233.5,233.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759739598151,0.02966135,233.51,233.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759739598452,0.02966135,233.51,233.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759739598758,0.02966135,233.51,233.45,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1759739599254,0.02966135,233.51,233.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759739599955,0.02966135,233.51,233.45,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1759739600359,0.02966135,233.51,233.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759739600654,0.02966135,233.51,233.45,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1759739600856,0.02966135,233.51,233.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759739602548,3.88276135,233.51,233.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759739602953,0.02966135,233.51,233.45,10.91183398]
["bitfinex-derivatives","SOLF0:USTF0",1759739603457,0.02966135,233.51,233.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759739603952,0.02966135,233.51,233.46,3.45183398]
["bitfinex-derivatives","SOLF0:USTF0",1759739604154,0.02966135,233.51,233.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759739604661,0.02966135,233.51,233.46,3.45183398]
["bitfinex-derivatives","SOLF0:USTF0",1759739604859,0.02966135,233.51,233.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759739605359,0.02966135,233.51,233.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759739605763,0.02966135,233.51,233.47,3.45183398]
["bitfinex-derivatives","SOLF0:USTF0",1759739605956,0.02966135,233.51,233.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759739606461,0.02966135,233.51,233.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759739606657,0.02966135,233.51,233.48,3.45183398]
["bitfinex-derivatives","SOLF0:USTF0",1759739606858,0.02966135,233.51,233.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759739607252,0.02966135,233.51,233.48,3.45183398]
["bitfinex-derivatives","SOLF0:USTF0",1759739607853,0.02966135,233.51,233.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759739609163,0.02966135,233.51,233.48,3.45183398]
["bitfinex-derivatives","SOLF0:USTF0",1759739609462,0.02966135,233.51,233.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759739609664,0.02966135,233.51,233.48,3.45183398]
["bitfinex-derivatives","SOLF0:USTF0",1759739610065,0.02966135,233.51,233.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759739610667,0.02966135,233.51,233.48,3.45183398]
["bitfinex-derivatives","SOLF0:USTF0",1759739610965,0.02966135,233.51,233.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759739612271,0.02966135,233.51,233.48,3.45183398]
["bitfinex-derivatives","SOLF0:USTF0",1759739612565,0.02966135,233.51,233.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759739614569,0.02966135,233.51,233.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759739615769,0.02966135,233.51,233.48,3.45183398]
["bitfinex-derivatives","SOLF0:USTF0",1759739616068,0.02966135,233.51,233.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759739616570,0.02966135,233.51,233.48,3.45183398]
["bitfinex-derivatives","SOLF0:USTF0",1759739616772,0.02966135,233.51,233.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759739618471,0.02966135,233.51,233.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759739618971,3.8532,233.5,233.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759739619362,1.22108643,233.5,233.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759739619772,106.26108643,233.5,233.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759739620267,1.22108643,233.5,233.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759739620472,106.26108643,233.5,233.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759739620772,106.26108643,233.5,233.47,3.45183398]
["bitfinex-derivatives","SOLF0:USTF0",1759739621174,106.26108643,233.5,233.47,11.29183398]
["bitfinex-derivatives","SOLF0:USTF0",1759739622171,106.26108643,233.5,233.47,3.45183398]
["bitfinex-derivatives","SOLF0:USTF0",1759739622375,3.8535,233.49,233.46,3.45183398]
["bitfinex-derivatives","SOLF0:USTF0",1759739623778,106.26108643,233.5,233.46,3.45183398]
["bitfinex-derivatives","SOLF0:USTF0",1759739623975,106.26108643,233.5,233.46,11.29183398]
["bitfinex-derivatives","SOLF0:USTF0",1759739625670,110.11438643,233.5,233.46,11.29183398]
["bitfinex-derivatives","SOLF0:USTF0",1759739626072,105.04,233.5,233.46,3.45183398]
["bitfinex-derivatives","SOLF0:USTF0",1759739626379,0.02966135,233.51,233.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759739626575,0.02966135,233.51,233.49,12.63800707]
["bitfinex-derivatives","SOLF0:USTF0",1759739626776,0.02966135,233.51,233.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759739632876,0.02966135,233.51,233.5,11.3711562]
["bitfinex-derivatives","SOLF0:USTF0",1759739633879,0.02966135,233.51,233.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759739635387,0.02966135,233.51,233.5,11.37025133]
["bitfinex-derivatives","SOLF0:USTF0",1759739637378,0.02966135,233.51,233.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759739639975,0.02966135,233.51,233.5,11.37025133]
["bitfinex-derivatives","SOLF0:USTF0",1759739641688,593.15559812,233.72,233.49,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1759739641689,1.22108643,233.62,233.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759739641879,1.22108643,233.62,233.54,11.29912016]
["bitfinex-derivatives","SOLF0:USTF0",1759739642079,1.22108643,233.62,233.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759739642275,1.22108643,233.65,233.56,12.52020659]
["bitfinex-derivatives","SOLF0:USTF0",1759739642585,1.22108643,233.7,233.61,11.29912016]
["bitfinex-derivatives","SOLF0:USTF0",1759739642886,9.54,233.72,233.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759739643082,9.54,233.72,233.64,3.52912016]
["bitfinex-derivatives","SOLF0:USTF0",1759739643280,1.22108643,233.73,233.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759739643483,30.14,233.72,233.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759739643874,1.22108643,233.73,233.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759739644082,1.22108643,233.73,233.64,3.52912016]
["bitfinex-derivatives","SOLF0:USTF0",1759739644278,1.22108643,233.76,233.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759739645780,3.8487,233.77,233.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759739645977,1.22108643,233.76,233.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759739647077,3.8487,233.77,233.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759739647384,105.0,233.79,233.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759739648484,3.8488,233.77,233.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759739649881,3.8491,233.75,233.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759739652683,3.8491,233.75,233.7,7.79826551]
["bitfinex-derivatives","SOLF0:USTF0",1759739653392,3.8494,233.73,233.7,0.02826551]
["bitfinex-derivatives","SOLF0:USTF0",1759739654089,1.90354439,233.82,233.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759739654392,1.90354439,233.83,233.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759739654591,104.96,233.8,233.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759739655290,1.90354439,233.84,233.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759739655591,104.96,233.8,233.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759739656388,104.94,233.8,233.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759739657595,104.94,233.83,233.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759739658484,3.8474,233.85,233.77,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1759739658798,87.1074,233.85,233.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759739659584,87.1074,233.85,233.75,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1759739659585,87.1074,233.85,233.75,11.6789]
["bitfinex-derivatives","SOLF0:USTF0",1759739659989,85.16354439,233.85,233.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759739660186,85.16354439,233.85,233.72,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1759739660398,85.16354439,233.85,233.67,3.52912016]
["bitfinex-derivatives","SOLF0:USTF0",1759739660399,3.8486,233.78,233.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759739660695,108.7886,233.78,233.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759739660898,3.8489,233.76,233.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759739661299,1.90354439,233.77,233.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759739661500,3.8493,233.74,233.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759739661697,3.8493,233.74,233.64,11.6807]
["bitfinex-derivatives","SOLF0:USTF0",1759739661889,108.7893,233.74,233.65,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759739662592,104.94,233.74,233.65,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759739662999,104.96,233.75,233.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759739663596,1.90354439,233.83,233.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759739663796,59.8407,233.89,233.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759739663797,12.34,233.82,233.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759739664098,12.34,233.82,233.69,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1759739664297,12.34,233.82,233.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759739664500,3.8484,233.8,233.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759739664702,108.9484,233.8,233.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759739665603,108.9484,233.8,233.7,11.6797]
["bitfinex-derivatives","SOLF0:USTF0",1759739666500,3.8484,233.8,233.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759739672414,3.8478,233.83,233.72,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1759739672714,78.0,233.82,233.72,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1759739673218,78.0,233.82,233.73,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1759739673411,78.0,233.82,233.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759739673412,104.18354439,233.84,233.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759739673816,108.03124439,233.84,233.76,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1759739674416,106.90354439,233.84,233.76,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1759739675020,110.75124439,233.84,233.76,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1759739675719,110.75124439,233.84,233.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759739675923,5.75124439,233.84,233.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759739676117,110.71124439,233.84,233.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759739677624,3.8479,233.83,233.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759739677827,1.90354439,233.84,233.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759739678021,104.94,233.83,233.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759739678325,3.8473,233.86,233.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759739678522,104.92,233.85,233.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759739679226,108.7676,233.85,233.76,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1759739681124,3.8476,233.85,233.76,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1759739681328,108.7476,233.85,233.76,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1759739681729,3.8476,233.85,233.76,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1759739681930,3.8477,233.84,233.76,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1759739682129,104.9,233.85,233.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759739682326,1.90354439,233.83,233.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759739682730,3.848,233.82,233.73,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1759739683031,3.848,233.82,233.73,11.5493]
["bitfinex-derivatives","SOLF0:USTF0",1759739683931,1.90354439,233.79,233.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759739684724,3.849,233.76,233.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759739685328,3.849,233.76,233.69,11.18064204]
["bitfinex-derivatives","SOLF0:USTF0",1759739685731,3.8486,233.78,233.69,11.18064204]
["bitfinex-derivatives","SOLF0:USTF0",1759739686234,3.8486,233.78,233.71,3.48064204]
["bitfinex-derivatives","SOLF0:USTF0",1759739686427,3.8483,233.8,233.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759739687236,3.8483,233.8,233.72,11.18064204]
["bitfinex-derivatives","SOLF0:USTF0",1759739689737,104.9,233.81,233.72,3.48064204]
["bitfinex-derivatives","SOLF0:USTF0",1759739690426,3.8483,233.8,233.72,3.48064204]
["bitfinex-derivatives","SOLF0:USTF0",1759739690626,104.9,233.81,233.72,3.48064204]
["bitfinex-derivatives","SOLF0:USTF0",1759739691037,108.7482,233.81,233.72,3.48064204]
["bitfinex-derivatives","SOLF0:USTF0",1759739691531,104.9,233.8,233.72,3.48064204]
["bitfinex-derivatives","SOLF0:USTF0",1759739691737,108.7484,233.8,233.72,3.48064204]
["bitfinex-derivatives","SOLF0:USTF0",1759739691938,108.7484,233.8,233.73,3.48064204]
["bitfinex-derivatives","SOLF0:USTF0",1759739692235,3.8484,233.8,233.73,3.48064204]
["bitfinex-derivatives","SOLF0:USTF0",1759739693437,104.9,233.81,233.73,3.48064204]
["bitfinex-derivatives","SOLF0:USTF0",1759739693938,104.9,233.81,233.72,3.48064204]
["bitfinex-derivatives","SOLF0:USTF0",1759739694530,3.8486,233.78,233.72,3.48064204]
["bitfinex-derivatives","SOLF0:USTF0",1759739696239,3.8488,233.77,233.72,3.48064204]
["bitfinex-derivatives","SOLF0:USTF0",1759739697734,3.849,233.76,233.71,3.48064204]
["bitfinex-derivatives","SOLF0:USTF0",1759739698339,3.849,233.76,233.72,3.48064204]
["bitfinex-derivatives","SOLF0:USTF0",1759739699344,3.849,233.76,233.71,3.48064204]
["bitfinex-derivatives","SOLF0:USTF0",1759739699945,1.90354439,233.8,233.71,3.48064204]
["bitfinex-derivatives","SOLF0:USTF0",1759739700846,1.90354439,233.8,233.7,3.48064204]
["bitfinex-derivatives","SOLF0:USTF0",1759739701046,3.849,233.76,233.7,3.48064204]
["bitfinex-derivatives","SOLF0:USTF0",1759739701541,3.849,233.76,233.71,3.48064204]
["bitfinex-derivatives","SOLF0:USTF0",1759739702143,59.8563,233.83,233.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759739702343,104.92,233.78,233.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759739702645,104.92,233.79,233.72,10.84064204]
["bitfinex-derivatives","SOLF0:USTF0",1759739703449,104.92,233.79,233.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759739703949,3.8488,233.77,233.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759739704145,3.8488,233.77,233.71,3.48064204]
["bitfinex-derivatives","SOLF0:USTF0",1759739704543,104.92,233.79,233.71,3.48064204]
["bitfinex-derivatives","SOLF0:USTF0",1759739704745,106.82354439,233.79,233.71,3.48064204]
["bitfinex-derivatives","SOLF0:USTF0",1759739705247,166.68964439,233.79,233.71,3.48064204]
["bitfinex-derivatives","SOLF0:USTF0",1759739705441,166.68964439,233.79,233.69,3.48064204]
["bitfinex-derivatives","SOLF0:USTF0",1759739706445,3.8489,233.76,233.69,3.48064204]
["bitfinex-derivatives","SOLF0:USTF0",1759739706849,104.92,233.75,233.69,3.48064204]
["bitfinex-derivatives","SOLF0:USTF0",1759739708548,3.8494,233.74,233.69,3.48064204]
["bitfinex-derivatives","SOLF0:USTF0",1759739708751,104.92,233.75,233.69,3.48064204]
["bitfinex-derivatives","SOLF0:USTF0",1759739709751,108.7692,233.75,233.69,3.48064204]
["bitfinex-derivatives","SOLF0:USTF0",1759739710346,3.8494,233.74,233.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759739710549,3.8494,233.74,233.69,3.48064204]
["bitfinex-derivatives","SOLF0:USTF0",1759739710841,3.8494,233.74,233.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759739711356,104.92,233.75,233.69,10.84064204]
["bitfinex-derivatives","SOLF0:USTF0",1759739712648,108.7692,233.75,233.69,10.84064204]
["bitfinex-derivatives","SOLF0:USTF0",1759739713255,108.7692,233.75,233.7,0.02955]
["bitfinex-derivatives","SOLF0:USTF0",1759739714457,3.8494,233.74,233.7,0.02955]
["bitfinex-derivatives","SOLF0:USTF0",1759739714854,104.92,233.75,233.7,0.02955]
["bitfinex-derivatives","SOLF0:USTF0",1759739715254,3.8495,233.73,233.7,0.02955]
["bitfinex-derivatives","SOLF0:USTF0",1759739716855,108.7691,233.75,233.7,0.02955]
["bitfinex-derivatives","SOLF0:USTF0",1759739717159,104.92,233.75,233.7,0.02955]
["bitfinex-derivatives","SOLF0:USTF0",1759739717357,3.8495,233.73,233.7,0.02955]
["bitfinex-derivatives","SOLF0:USTF0",1759739717756,1.21825868,233.73,233.7,0.02955]
["bitfinex-derivatives","SOLF0:USTF0",1759739718656,3.8497,233.72,233.7,0.02955]
["bitfinex-derivatives","SOLF0:USTF0",1759739720361,1.21825868,233.73,233.7,0.02955]
["bitfinex-derivatives","SOLF0:USTF0",1759739720562,104.92,233.72,233.7,0.02955]
["bitfinex-derivatives","SOLF0:USTF0",1759739720766,104.92,233.72,233.7,7.77955]
["bitfinex-derivatives","SOLF0:USTF0",1759739720963,104.92,233.71,233.7,0.02955]
["bitfinex-derivatives","SOLF0:USTF0",1759739721469,108.7697,233.71,233.7,0.02955]
["bitfinex-derivatives","SOLF0:USTF0",1759739724461,109.1897,233.71,233.7,0.02955]
["bitfinex-derivatives","SOLF0:USTF0",1759739726065,108.7697,233.71,233.7,0.02955]
["bitfinex-derivatives","SOLF0:USTF0",1759739728671,109.1897,233.71,233.7,0.02955]
["bitfinex-derivatives","SOLF0:USTF0",1759739729172,4.2697,233.71,233.7,0.02955]
["bitfinex-derivatives","SOLF0:USTF0",1759739729372,109.2097,233.71,233.7,0.02955]
["bitfinex-derivatives","SOLF0:USTF0",1759739729667,110.42795868,233.71,233.7,0.02955]
["bitfinex-derivatives","SOLF0:USTF0",1759739730666,5.48795868,233.71,233.7,0.02955]
["bitfinex-derivatives","SOLF0:USTF0",1759739730973,110.42795868,233.71,233.7,0.02955]
["bitfinex-derivatives","SOLF0:USTF0",1759739733565,110.00795868,233.71,233.7,0.02955]
["bitfinex-derivatives","SOLF0:USTF0",1759739736071,3.8514,233.61,233.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759739736271,108.7914,233.61,233.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759739736879,104.94,233.61,233.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759739737278,3.8511,233.63,233.57,1.21825868]
["bitfinex-derivatives","SOLF0:USTF0",1759739737480,46.62,233.62,233.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759739739074,3.8514,233.61,233.59,1.21825868]
["bitfinex-derivatives","SOLF0:USTF0",1759739739279,3.8514,233.61,233.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759739739774,104.94,233.62,233.59,1.21825868]
["bitfinex-derivatives","SOLF0:USTF0",1759739740477,104.94,233.62,233.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759739740679,104.94,233.62,233.59,1.21825868]
["bitfinex-derivatives","SOLF0:USTF0",1759739741381,104.94,233.62,233.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759739742377,104.94,233.62,233.59,1.21825868]
["bitfinex-derivatives","SOLF0:USTF0",1759739742577,104.96873408,233.63,233.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759739742778,104.96873408,233.63,233.62,8.71825868]
["bitfinex-derivatives","SOLF0:USTF0",1759739744182,0.02873408,233.63,233.62,9.13825868]
["bitfinex-derivatives","SOLF0:USTF0",1759739746779,0.02873408,233.63,233.62,8.71825868]
["bitfinex-derivatives","SOLF0:USTF0",1759739751282,0.02873408,233.63,233.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759739754691,0.02873408,233.63,233.58,3.48064204]
["bitfinex-derivatives","SOLF0:USTF0",1759739754891,0.02873408,233.63,233.56,11.00064204]
["bitfinex-derivatives","SOLF0:USTF0",1759739755183,3.8512,233.62,233.56,11.00064204]
["bitfinex-derivatives","SOLF0:USTF0",1759739756594,0.02873408,233.63,233.56,11.00064204]
["bitfinex-derivatives","SOLF0:USTF0",1759739757188,3.87983408,233.63,233.56,11.00064204]
["bitfinex-derivatives","SOLF0:USTF0",1759739757896,0.02873408,233.63,233.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759739759894,3.8513,233.62,233.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759739760095,3.8513,233.62,233.56,11.00064204]
["bitfinex-derivatives","SOLF0:USTF0",1759739761301,3.8513,233.62,233.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759739761801,3.8515,233.61,233.56,3.48064204]
["bitfinex-derivatives","SOLF0:USTF0",1759739762001,3.8515,233.61,233.56,11.00064204]
["bitfinex-derivatives","SOLF0:USTF0",1759739762304,3.8515,233.61,233.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759739763908,3.8515,233.61,233.54,3.48064204]
["bitfinex-derivatives","SOLF0:USTF0",1759739763909,1.21825868,233.61,233.54,3.48064204]
["bitfinex-derivatives","SOLF0:USTF0",1759739764101,1.21825868,233.61,233.53,3.59798204]
["bitfinex-derivatives","SOLF0:USTF0",1759739764597,1.21825868,233.58,233.53,0.11734]
["bitfinex-derivatives","SOLF0:USTF0",1759739764797,1.21825868,233.58,233.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759739764998,1.21825868,233.58,233.53,0.11734]
["bitfinex-derivatives","SOLF0:USTF0",1759739765198,1.21825868,233.58,233.53,7.63734]
["bitfinex-derivatives","SOLF0:USTF0",1759739765599,106.13825868,233.58,233.53,7.63734]
["bitfinex-derivatives","SOLF0:USTF0",1759739765800,106.16845906,233.58,233.53,7.63734]
["bitfinex-derivatives","SOLF0:USTF0",1759739766607,3.852,233.57,233.53,7.63734]
["bitfinex-derivatives","SOLF0:USTF0",1759739766908,3.852,233.57,233.53,0.11734]
["bitfinex-derivatives","SOLF0:USTF0",1759739767105,106.16845906,233.58,233.53,0.11734]
["bitfinex-derivatives","SOLF0:USTF0",1759739768106,110.02035906,233.58,233.53,0.11734]
["bitfinex-derivatives","SOLF0:USTF0",1759739768812,0.03020038,233.58,233.53,0.11734]
["bitfinex-derivatives","SOLF0:USTF0",1759739769000,0.03020038,233.58,233.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759739769606,0.03020038,233.58,233.53,0.11734]
["bitfinex-derivatives","SOLF0:USTF0",1759739769804,0.03020038,233.58,233.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759739770005,0.03020038,233.58,233.53,0.11734]
["bitfinex-derivatives","SOLF0:USTF0",1759739770214,0.03020038,233.58,233.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759739770407,0.03020038,233.58,233.53,0.11734]
["bitfinex-derivatives","SOLF0:USTF0",1759739770613,0.03020038,233.58,233.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759739770813,0.03020038,233.58,233.53,0.11734]
["bitfinex-derivatives","SOLF0:USTF0",1759739771016,0.03020038,233.58,233.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759739771819,0.03020038,233.58,233.53,0.11734]
["bitfinex-derivatives","SOLF0:USTF0",1759739772314,108.82210038,233.58,233.53,0.11734]
["bitfinex-derivatives","SOLF0:USTF0",1759739772516,108.82210038,233.58,233.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759739772712,3.8522,233.56,233.53,0.11734]
["bitfinex-derivatives","SOLF0:USTF0",1759739773310,108.82210038,233.58,233.53,0.11734]
["bitfinex-derivatives","SOLF0:USTF0",1759739773620,108.82210038,233.58,233.53,7.63734]
["bitfinex-derivatives","SOLF0:USTF0",1759739773920,3.8521,233.57,233.53,7.63734]
["bitfinex-derivatives","SOLF0:USTF0",1759739774324,3.8521,233.57,233.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759739774718,3.8521,233.57,233.53,7.63734]
["bitfinex-derivatives","SOLF0:USTF0",1759739775326,0.03020038,233.58,233.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759739775516,0.03020038,233.58,233.54,12.90648321]
["bitfinex-derivatives","SOLF0:USTF0",1759739775719,61.78814117,233.73,233.55,11.00064204]
["bitfinex-derivatives","SOLF0:USTF0",1759739775920,4.26,233.72,233.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759739776115,4.26,233.72,233.57,3.48064204]
["bitfinex-derivatives","SOLF0:USTF0",1759739776321,1.90584117,233.73,233.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759739776517,104.94,233.72,233.59,11.00064204]
["bitfinex-derivatives","SOLF0:USTF0",1759739777124,106.84584117,233.72,233.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759739777624,3.8502,233.69,233.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759739778023,3.8502,233.69,233.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759739779225,3.8503,233.68,233.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759739779425,106.84584117,233.72,233.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759739779729,59.8883,233.7,233.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759739779920,104.92,233.69,233.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759739780722,3.8509,233.65,233.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759739783627,1.90584117,233.68,233.56,3.48064204]
["bitfinex-derivatives","SOLF0:USTF0",1759739783831,59.9115,233.61,233.53,0.11734]
["bitfinex-derivatives","SOLF0:USTF0",1759739784026,106.82584117,233.6,233.53,0.11734]
["bitfinex-derivatives","SOLF0:USTF0",1759739784432,59.9197,233.58,233.53,0.11734]
["bitfinex-derivatives","SOLF0:USTF0",1759739784929,3.8525,233.55,233.53,0.11734]
["bitfinex-derivatives","SOLF0:USTF0",1759739785933,104.92,233.54,233.53,0.11734]
["bitfinex-derivatives","SOLF0:USTF0",1759739790229,104.92,233.54,233.53,4.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759739791936,104.94,233.54,233.53,4.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759739792437,104.94,233.54,233.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759739793932,3.8533,233.5,233.4,5.38648321]
["bitfinex-derivatives","SOLF0:USTF0",1759739794129,104.94,233.49,233.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759739795933,3.8533,233.5,233.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759739796137,87.34,233.49,233.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759739796338,87.34,233.49,233.43,0.1112]
["bitfinex-derivatives","SOLF0:USTF0",1759739796540,3.8533,233.5,233.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759739796741,104.94,233.49,233.43,0.1112]
["bitfinex-derivatives","SOLF0:USTF0",1759739796941,108.8133,233.5,233.44,9.34584117]
["bitfinex-derivatives","SOLF0:USTF0",1759739797140,108.8133,233.5,233.44,1.90584117]
["bitfinex-derivatives","SOLF0:USTF0",1759739797340,108.8133,233.5,233.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759739797641,108.8133,233.5,233.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759739799843,3.8535,233.49,233.43,2.01704117]
["bitfinex-derivatives","SOLF0:USTF0",1759739800043,3.8535,233.49,233.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759739800238,3.8535,233.49,233.43,2.01704117]
["bitfinex-derivatives","SOLF0:USTF0",1759739800439,3.8535,233.49,233.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759739800634,3.8535,233.49,233.43,2.01704117]
["bitfinex-derivatives","SOLF0:USTF0",1759739800939,3.8535,233.49,233.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759739801141,104.96,233.5,233.43,7.5512]
["bitfinex-derivatives","SOLF0:USTF0",1759739801844,3.853,233.51,233.43,7.5512]
["bitfinex-derivatives","SOLF0:USTF0",1759739802040,59.9113,233.61,233.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759739802247,164.8746,233.6,233.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759739802640,59.9163,233.59,233.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759739803040,104.96,233.6,233.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759739803243,3.8528,233.53,233.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759739803642,3.8531,233.51,233.45,1.90584117]
["bitfinex-derivatives","SOLF0:USTF0",1759739803843,3.8531,233.51,233.43,7.5512]
["bitfinex-derivatives","SOLF0:USTF0",1759739805045,3.8533,233.5,233.43,7.5512]
["bitfinex-derivatives","SOLF0:USTF0",1759739805848,3.8536,233.48,233.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759739806756,3.8532,233.5,233.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759739807549,3.8535,233.49,233.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759739807853,3.8535,233.49,233.43,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1759739808852,3.8537,233.48,233.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759739809751,3.8532,233.5,233.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759739810347,104.96,233.5,233.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759739812754,3.8535,233.49,233.43,0.1112]
["bitfinex-derivatives","SOLF0:USTF0",1759739813048,104.96,233.5,233.43,0.1112]
["bitfinex-derivatives","SOLF0:USTF0",1759739813254,3.8534,233.49,233.43,0.1112]
["bitfinex-derivatives","SOLF0:USTF0",1759739813448,52.04,233.49,233.43,0.1112]
["bitfinex-derivatives","SOLF0:USTF0",1759739813747,52.04,233.49,233.43,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1759739814753,52.04,233.49,233.43,0.1112]
["bitfinex-derivatives","SOLF0:USTF0",1759739815553,3.8537,233.47,233.43,0.1112]
["bitfinex-derivatives","SOLF0:USTF0",1759739815756,3.8537,233.47,233.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759739817253,76.94,233.5,233.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759739817453,76.94,233.5,233.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759739817661,3.8536,233.48,233.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759739818161,76.94,233.5,233.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759739819661,104.96,233.5,233.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759739820362,3.8536,233.48,233.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759739820763,104.96,233.5,233.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759739821564,3.8538,233.47,233.41,3.51531147]
["bitfinex-derivatives","SOLF0:USTF0",1759739822059,72.98177437,233.56,233.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759739822256,104.96,233.55,233.43,10.81531147]
["bitfinex-derivatives","SOLF0:USTF0",1759739822459,104.96,233.55,233.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759739822654,3.8526,233.54,233.46,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1759739822860,46.74,233.55,233.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759739823165,3.8522,233.56,233.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759739825160,108.8119,233.58,233.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759739825364,104.96,233.58,233.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759739826065,3.8522,233.57,233.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759739826265,3.8522,233.57,233.47,10.81531147]
["bitfinex-derivatives","SOLF0:USTF0",1759739826566,3.8524,233.56,233.47,10.81531147]
["bitfinex-derivatives","SOLF0:USTF0",1759739827468,3.8524,233.56,233.48,3.51531147]
["bitfinex-derivatives","SOLF0:USTF0",1759739828364,3.8524,233.56,233.49,3.51531147]
["bitfinex-derivatives","SOLF0:USTF0",1759739829162,5.07288806,233.56,233.49,3.51531147]
["bitfinex-derivatives","SOLF0:USTF0",1759739830565,5.07288806,233.56,233.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759739830566,1.22048806,233.56,233.48,3.51531147]
["bitfinex-derivatives","SOLF0:USTF0",1759739831266,3.8526,233.54,233.48,3.51531147]
["bitfinex-derivatives","SOLF0:USTF0",1759739832965,3.8526,233.54,233.49,7.32771234]
["bitfinex-derivatives","SOLF0:USTF0",1759739833267,3.8526,233.54,233.5,3.51531147]
["bitfinex-derivatives","SOLF0:USTF0",1759739833467,3.8528,233.53,233.5,3.51531147]
["bitfinex-derivatives","SOLF0:USTF0",1759739838280,3.8528,233.53,233.49,10.84302381]
["bitfinex-derivatives","SOLF0:USTF0",1759739838573,3.853,233.52,233.49,10.84302381]
["bitfinex-derivatives","SOLF0:USTF0",1759739841276,3.853,233.52,233.5,3.51531147]
["bitfinex-derivatives","SOLF0:USTF0",1759739842076,3.853,233.52,233.5,11.17531147]
["bitfinex-derivatives","SOLF0:USTF0",1759739843679,3.8526,233.54,233.5,3.51531147]
["bitfinex-derivatives","SOLF0:USTF0",1759739844187,1.22048806,233.64,233.51,8.88048806]
["bitfinex-derivatives","SOLF0:USTF0",1759739844483,104.92,233.63,233.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759739845074,3.8516,233.6,233.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759739845281,3.8516,233.6,233.52,8.88048806]
["bitfinex-derivatives","SOLF0:USTF0",1759739845581,3.8513,233.62,233.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759739845782,3.8513,233.62,233.56,8.88048806]
["bitfinex-derivatives","SOLF0:USTF0",1759739848680,3.8515,233.61,233.56,1.22048806]
["bitfinex-derivatives","SOLF0:USTF0",1759739848885,1.22048806,233.62,233.55,0.03128402]
["bitfinex-derivatives","SOLF0:USTF0",1759739849682,3.8514,233.61,233.55,0.03128402]
["bitfinex-derivatives","SOLF0:USTF0",1759739850982,104.9,233.62,233.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759739851784,3.851,233.64,233.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759739851982,3.851,233.64,233.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759739853782,416.58,233.65,233.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759739854682,311.7,233.65,233.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759739854885,104.88,233.64,233.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759739855285,5.72015315,233.66,233.58,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1759739855486,32.08,233.66,233.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759739855887,32.08,233.66,233.6,1.22048806]
["bitfinex-derivatives","SOLF0:USTF0",1759739856793,32.08,233.66,233.61,7.6886495]
["bitfinex-derivatives","SOLF0:USTF0",1759739857183,3.851,233.64,233.61,7.6886495]
["bitfinex-derivatives","SOLF0:USTF0",1759739857691,3.851,233.64,233.61,0.0286495]
["bitfinex-derivatives","SOLF0:USTF0",1759739859684,5.07168806,233.62,233.61,0.0286495]
["bitfinex-derivatives","SOLF0:USTF0",1759739864196,5.49168806,233.62,233.61,0.0286495]
["bitfinex-derivatives","SOLF0:USTF0",1759739865295,3.8521,233.57,233.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759739865500,5.07258806,233.57,233.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759739865798,1.22048806,233.57,233.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759739866898,0.02761272,233.56,233.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759739867794,0.02761272,233.56,233.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759739867994,0.02761272,233.56,233.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759739868194,0.02761272,233.56,233.52,1.22048806]
["bitfinex-derivatives","SOLF0:USTF0",1759739868596,0.02761272,233.56,233.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759739869093,0.02761272,233.56,233.52,1.22048806]
["bitfinex-derivatives","SOLF0:USTF0",1759739869695,3.87981272,233.56,233.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759739871696,3.87981272,233.56,233.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759739872196,3.87981272,233.56,233.5,4.73579953]
["bitfinex-derivatives","SOLF0:USTF0",1759739872402,3.87981272,233.56,233.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759739872598,3.87981272,233.56,233.5,4.73579953]
["bitfinex-derivatives","SOLF0:USTF0",1759739873900,3.87981272,233.56,233.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759739874101,3.87981272,233.56,233.5,4.73579953]
["bitfinex-derivatives","SOLF0:USTF0",1759739874302,3.87981272,233.56,233.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759739875096,3.87981272,233.56,233.5,4.73579953]
["bitfinex-derivatives","SOLF0:USTF0",1759739875498,3.87981272,233.56,233.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759739875899,3.87981272,233.56,233.5,4.73579953]
["bitfinex-derivatives","SOLF0:USTF0",1759739876696,3.8525,233.55,233.5,4.73579953]
["bitfinex-derivatives","SOLF0:USTF0",1759739877303,3.8525,233.55,233.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759739878298,0.02761272,233.56,233.48,3.51531147]
["bitfinex-derivatives","SOLF0:USTF0",1759739878705,3.8529,233.52,233.48,3.51531147]
["bitfinex-derivatives","SOLF0:USTF0",1759739878905,0.02761272,233.56,233.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759739880201,3.87991272,233.56,233.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759739880797,3.8525,233.55,233.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759739881500,3.8526,233.54,233.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759739881697,3.8526,233.54,233.48,1.22048806]
["bitfinex-derivatives","SOLF0:USTF0",1759739881897,0.02761272,233.56,233.48,8.97048806]
["bitfinex-derivatives","SOLF0:USTF0",1759739882899,0.02761272,233.56,233.48,12.48579953]
["bitfinex-derivatives","SOLF0:USTF0",1759739883105,0.02761272,233.56,233.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759739885103,0.02761272,233.56,233.51,1.22048806]
["bitfinex-derivatives","SOLF0:USTF0",1759739885307,0.02761272,233.56,233.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759739886401,0.02761272,233.56,233.51,4.73579953]
["bitfinex-derivatives","SOLF0:USTF0",1759739887006,0.02761272,233.56,233.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759739887203,0.02761272,233.56,233.51,4.73579953]
["bitfinex-derivatives","SOLF0:USTF0",1759739887403,0.02761272,233.56,233.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759739887702,0.02761272,233.56,233.51,3.51531147]
["bitfinex-derivatives","SOLF0:USTF0",1759739887904,0.02761272,233.56,233.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759739888208,0.02761272,233.56,233.51,3.51531147]
["bitfinex-derivatives","SOLF0:USTF0",1759739888802,0.02761272,233.56,233.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759739889908,0.02761272,233.56,233.51,3.51531147]
["bitfinex-derivatives","SOLF0:USTF0",1759739890400,0.02761272,233.56,233.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759739890606,3.8525,233.55,233.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759739890806,0.02761272,233.56,233.51,3.51531147]
["bitfinex-derivatives","SOLF0:USTF0",1759739891007,0.02761272,233.56,233.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759739892206,0.02761272,233.56,233.52,11.26531147]
["bitfinex-derivatives","SOLF0:USTF0",1759739892401,0.02761272,233.56,233.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759739892704,3.8513,233.62,233.54,3.51531147]
["bitfinex-derivatives","SOLF0:USTF0",1759739892904,59.8968,233.67,233.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759739893609,356.28,233.69,233.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759739893808,3.8512,233.63,233.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759739894710,104.82,233.68,233.58,0.02946246]
["bitfinex-derivatives","SOLF0:USTF0",1759739894909,104.82,233.68,233.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759739897207,108.6704,233.68,233.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759739898814,104.82,233.67,233.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759739900413,108.6705,233.67,233.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759739900619,104.82,233.67,233.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759739901615,3.8507,233.66,233.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759739903415,3.8508,233.65,233.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759739906005,108.6704,233.67,233.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759739911518,1.90618718,233.82,233.64,59.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759739911815,1.90618718,233.82,233.68,11.7901]
["bitfinex-derivatives","SOLF0:USTF0",1759739912414,3.8481,233.81,233.68,11.7901]
["bitfinex-derivatives","SOLF0:USTF0",1759739912812,3.8481,233.81,233.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759739913010,104.78,233.83,233.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759739913913,3.8479,233.82,233.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759739914114,104.78,233.83,233.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759739914821,104.78,233.83,233.73,0.02989497]
["bitfinex-derivatives","SOLF0:USTF0",1759739915618,3.8482,233.81,233.73,0.02989497]
["bitfinex-derivatives","SOLF0:USTF0",1759739915822,3.8482,233.81,233.73,7.25989497]
["bitfinex-derivatives","SOLF0:USTF0",1759739916220,3.8465,233.91,233.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759739916423,106.66618718,233.9,233.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759739916823,3.8471,233.87,233.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759739918028,108.6066,233.9,233.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759739918225,104.76,233.9,233.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759739918423,3.8473,233.86,233.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759739918629,3.8473,233.86,233.79,7.25865668]
["bitfinex-derivatives","SOLF0:USTF0",1759739919222,3.8469,233.89,233.79,7.25865668]
["bitfinex-derivatives","SOLF0:USTF0",1759739920124,104.76,233.9,233.79,7.25865668]
["bitfinex-derivatives","SOLF0:USTF0",1759739921627,3.847,233.88,233.79,7.25865668]
["bitfinex-derivatives","SOLF0:USTF0",1759739923930,3.8473,233.86,233.79,7.25865668]
["bitfinex-derivatives","SOLF0:USTF0",1759739924128,59.8394,233.89,233.79,7.25865668]
["bitfinex-derivatives","SOLF0:USTF0",1759739924432,59.8394,233.89,233.79,0.02865668]
["bitfinex-derivatives","SOLF0:USTF0",1759739925227,3.8478,233.83,233.79,7.25865668]
["bitfinex-derivatives","SOLF0:USTF0",1759739926725,59.8394,233.89,233.79,0.02865668]
["bitfinex-derivatives","SOLF0:USTF0",1759739926726,3.8481,233.81,233.79,0.02865668]
["bitfinex-derivatives","SOLF0:USTF0",1759739927531,4.2681,233.81,233.79,0.02865668]
["bitfinex-derivatives","SOLF0:USTF0",1759739927732,3.8481,233.81,233.79,0.02865668]
["bitfinex-derivatives","SOLF0:USTF0",1759739930438,4.2681,233.81,233.79,0.02865668]
["bitfinex-derivatives","SOLF0:USTF0",1759739930833,0.42,233.8,233.79,0.02865668]
["bitfinex-derivatives","SOLF0:USTF0",1759739933938,3.8481,233.81,233.79,0.02865668]
["bitfinex-derivatives","SOLF0:USTF0",1759739938130,59.8316,233.92,233.79,0.02865668]
["bitfinex-derivatives","SOLF0:USTF0",1759739938336,59.8316,233.92,233.79,7.49865668]
["bitfinex-derivatives","SOLF0:USTF0",1759739938536,104.68,233.91,233.79,7.49865668]
["bitfinex-derivatives","SOLF0:USTF0",1759739938736,3.8473,233.86,233.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759739938936,108.5273,233.86,233.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759739939440,108.5273,233.86,233.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759739940238,108.5273,233.86,233.83,0.02714997]
["bitfinex-derivatives","SOLF0:USTF0",1759739940445,108.5273,233.86,233.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759739940643,108.5273,233.86,233.83,0.02714997]
["bitfinex-derivatives","SOLF0:USTF0",1759739941032,108.5273,233.86,233.83,7.49714997]
["bitfinex-derivatives","SOLF0:USTF0",1759739941033,104.68,233.86,233.83,7.49714997]
["bitfinex-derivatives","SOLF0:USTF0",1759739941239,104.68,233.86,233.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759739942638,108.5274,233.86,233.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759739942843,108.5274,233.86,233.83,0.02714997]
["bitfinex-derivatives","SOLF0:USTF0",1759739943142,108.5274,233.86,233.83,7.49714997]
["bitfinex-derivatives","SOLF0:USTF0",1759739946043,3.8469,233.88,233.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759739946244,87.7669,233.88,233.83,0.02714997]
["bitfinex-derivatives","SOLF0:USTF0",1759739946645,87.7669,233.88,233.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759739946844,83.92,233.88,233.83,0.02714997]
["bitfinex-derivatives","SOLF0:USTF0",1759739947440,3.8474,233.86,233.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759739948945,3.8474,233.86,233.83,0.02714997]
["bitfinex-derivatives","SOLF0:USTF0",1759739949143,3.8476,233.84,233.83,0.02714997]
["bitfinex-derivatives","SOLF0:USTF0",1759739950649,108.5076,233.84,233.83,0.02714997]
["bitfinex-derivatives","SOLF0:USTF0",1759739950836,3.8476,233.84,233.83,0.02714997]
["bitfinex-derivatives","SOLF0:USTF0",1759739954544,3.8476,233.84,233.83,7.49714997]
["bitfinex-derivatives","SOLF0:USTF0",1759739954743,3.8476,233.84,233.83,0.02714997]
["bitfinex-derivatives","SOLF0:USTF0",1759739957250,108.5076,233.84,233.83,0.02714997]
["bitfinex-derivatives","SOLF0:USTF0",1759739959150,3.8476,233.84,233.83,0.02714997]
["bitfinex-derivatives","SOLF0:USTF0",1759739959451,108.5076,233.84,233.83,0.02714997]
["bitfinex-derivatives","SOLF0:USTF0",1759739960951,108.4876,233.84,233.83,0.02714997]
["bitfinex-derivatives","SOLF0:USTF0",1759739963447,108.9076,233.84,233.83,0.02714997]
["bitfinex-derivatives","SOLF0:USTF0",1759739968854,110.1248666,233.84,233.83,0.02714997]
["bitfinex-derivatives","SOLF0:USTF0",1759739971853,108.9076,233.84,233.83,0.02714997]
["bitfinex-derivatives","SOLF0:USTF0",1759739981261,3.8476,233.84,233.83,7.25714997]
["bitfinex-derivatives","SOLF0:USTF0",1759739981471,108.4876,233.84,233.83,0.02714997]
["bitfinex-derivatives","SOLF0:USTF0",1759739982668,59.8853,233.71,233.66,8.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759739982867,59.8942,233.68,233.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759739983171,1.2172666,233.66,233.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759739983565,4.53756427,233.66,233.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759739984067,0.02922557,233.64,233.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759739984269,105.8,233.63,233.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759739984571,109.651,233.63,233.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759739987265,59.9084,233.62,233.5,1.2172666]
["bitfinex-derivatives","SOLF0:USTF0",1759739987469,59.9135,233.6,233.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759739987665,105.74,233.59,233.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759739987868,59.9219,233.57,233.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759739988170,1.2172666,233.56,233.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759739988365,105.78,233.55,233.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759739990572,3.8529,233.52,233.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759739990764,105.78,233.51,233.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759739991769,0.03062477,233.5,233.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759739992469,3.88382477,233.5,233.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759739992872,0.03062477,233.5,233.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759739993078,0.03062477,233.5,233.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759739993574,0.03062477,233.5,233.46,1.2172666]
["bitfinex-derivatives","SOLF0:USTF0",1759739994569,0.03062477,233.5,233.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759739994973,0.03062477,233.5,233.46,1.2172666]
["bitfinex-derivatives","SOLF0:USTF0",1759739995367,0.03062477,233.5,233.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759739995764,0.03062477,233.5,233.42,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1759739995965,0.03062477,233.5,233.45,1.2172666]
["bitfinex-derivatives","SOLF0:USTF0",1759739996172,0.03062477,233.5,233.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759739996466,0.03062477,233.5,233.45,1.2172666]
["bitfinex-derivatives","SOLF0:USTF0",1759739996674,0.03062477,233.5,233.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759739996976,0.03062477,233.5,233.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759739998675,0.03062477,233.5,233.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759739999777,0.03062477,233.5,233.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759740000270,0.03062477,233.5,233.46,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1759740000669,0.03062477,233.5,233.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759740001075,0.03062477,233.5,233.46,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1759740001271,0.03062477,233.5,233.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759740001776,0.03062477,233.5,233.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759740002471,0.03062477,233.5,233.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759740002671,0.03062477,233.5,233.46,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1759740003073,0.03062477,233.5,233.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759740003273,0.03062477,233.5,233.49,8.3872666]
["bitfinex-derivatives","SOLF0:USTF0",1759740005981,0.03062477,233.5,233.49,1.2172666]
["bitfinex-derivatives","SOLF0:USTF0",1759740006173,0.03062477,233.5,233.39,59.9664]
["bitfinex-derivatives","SOLF0:USTF0",1759740006382,0.03062477,233.5,233.46,1.2172666]
["bitfinex-derivatives","SOLF0:USTF0",1759740006779,0.03062477,233.5,233.45,1.2172666]
["bitfinex-derivatives","SOLF0:USTF0",1759740007081,0.03062477,233.5,233.45,8.3872666]
["bitfinex-derivatives","SOLF0:USTF0",1759740007872,0.03062477,233.5,233.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759740009074,0.03062477,233.5,233.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759740009579,1.2172666,233.66,233.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759740009781,35.74,233.64,233.55,1.2172666]
["bitfinex-derivatives","SOLF0:USTF0",1759740011178,35.74,233.64,233.57,0.02833225]
["bitfinex-derivatives","SOLF0:USTF0",1759740011380,105.5,233.63,233.57,0.02833225]
["bitfinex-derivatives","SOLF0:USTF0",1759740013382,109.3512,233.63,233.57,0.02833225]
["bitfinex-derivatives","SOLF0:USTF0",1759740013888,105.5,233.63,233.57,0.02833225]
["bitfinex-derivatives","SOLF0:USTF0",1759740014688,105.5,233.63,233.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759740015189,105.5,233.63,233.57,0.02833225]
["bitfinex-derivatives","SOLF0:USTF0",1759740016682,3.8516,233.6,233.57,0.02833225]
["bitfinex-derivatives","SOLF0:USTF0",1759740018386,3.8519,233.59,233.57,0.02833225]
["bitfinex-derivatives","SOLF0:USTF0",1759740018592,59.9217,233.57,233.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759740018792,105.6,233.56,233.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759740019887,3.8527,233.54,233.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759740020287,0.02843927,233.53,233.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759740022989,3.853,233.52,233.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759740023198,0.02843927,233.53,233.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759740024599,3.8532,233.5,233.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759740025696,3.8532,233.5,233.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759740026194,3.8532,233.5,233.38,11.165]
["bitfinex-derivatives","SOLF0:USTF0",1759740026400,3.8532,233.5,233.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759740026802,0.02935219,233.46,233.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759740027200,0.02935219,233.46,233.4,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1759740027403,0.02935219,233.46,233.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759740033010,0.02935219,233.46,233.41,11.1646]
["bitfinex-derivatives","SOLF0:USTF0",1759740033309,0.02935219,233.46,233.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759740034002,0.02935219,233.46,233.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759740034406,0.02935219,233.46,233.41,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1759740034611,0.02935219,233.46,233.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759740035713,0.02935219,233.46,233.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759740035914,0.02935219,233.46,233.42,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1759740036112,0.02935219,233.46,233.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759740036509,0.02935219,233.46,233.4,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1759740036708,0.02935219,233.46,233.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759740037808,0.02935219,233.46,233.4,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1759740039218,0.02935219,233.46,233.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759740039615,0.02935219,233.46,233.42,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1759740039815,0.02935219,233.46,233.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759740040415,0.02935219,233.46,233.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759740043020,0.02935219,233.46,233.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759740043618,0.02935219,233.46,233.4,7.4527227]
["bitfinex-derivatives","SOLF0:USTF0",1759740044019,0.02935219,233.46,233.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759740044226,0.02935219,233.46,233.4,7.4527227]
["bitfinex-derivatives","SOLF0:USTF0",1759740044422,0.02935219,233.46,233.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759740045121,0.02935219,233.46,233.4,7.4527227]
["bitfinex-derivatives","SOLF0:USTF0",1759740045326,0.02935219,233.46,233.4,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1759740045823,0.02935219,233.46,233.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759740046131,0.02935219,233.46,233.4,11.3448]
["bitfinex-derivatives","SOLF0:USTF0",1759740048021,0.02935219,233.46,233.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759740048422,0.02935219,233.46,233.41,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1759740048819,0.02935219,233.46,233.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759740049124,0.02935219,233.46,233.41,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1759740049322,0.02935219,233.46,233.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759740049721,0.02935219,233.46,233.41,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1759740051127,0.02935219,233.46,233.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759740052627,0.02935219,233.46,233.44,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1759740052827,0.02935219,233.46,233.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759740061436,1.90595368,233.56,233.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759740061636,24.26595368,233.56,233.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759740062635,3.8526,233.54,233.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759740063035,3.8526,233.54,233.49,0.0282491]
["bitfinex-derivatives","SOLF0:USTF0",1759740063229,3.8526,233.54,233.49,7.2982491]
["bitfinex-derivatives","SOLF0:USTF0",1759740063730,3.8528,233.53,233.49,7.2982491]
["bitfinex-derivatives","SOLF0:USTF0",1759740067143,3.853,233.52,233.49,7.2982491]
["bitfinex-derivatives","SOLF0:USTF0",1759740067742,3.853,233.52,233.49,0.0282491]
["bitfinex-derivatives","SOLF0:USTF0",1759740067942,3.853,233.52,233.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759740068441,3.8532,233.51,233.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759740072143,3.8532,233.51,233.49,0.0282491]
["bitfinex-derivatives","SOLF0:USTF0",1759740072543,59.9429,233.49,233.42,3.5979227]
["bitfinex-derivatives","SOLF0:USTF0",1759740072849,1.90595368,233.46,233.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759740073047,1.22161778,233.43,233.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759740073247,1.22161778,233.43,233.4,10.8679227]
["bitfinex-derivatives","SOLF0:USTF0",1759740073444,1.22161778,233.43,233.37,3.5979227]
["bitfinex-derivatives","SOLF0:USTF0",1759740073647,1.22161778,233.38,233.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759740073843,1.22161778,233.38,233.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759740074041,1.22161778,233.38,233.34,3.5979227]
["bitfinex-derivatives","SOLF0:USTF0",1759740074341,1.22161778,233.38,233.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759740074746,1.22161778,233.38,233.33,3.5979227]
["bitfinex-derivatives","SOLF0:USTF0",1759740074940,1.22161778,233.35,233.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759740078644,1.22161778,233.38,233.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759740078850,1.22161778,233.38,233.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759740080449,1.22161778,233.41,233.31,3.5979227]
["bitfinex-derivatives","SOLF0:USTF0",1759740080650,1.22161778,233.41,233.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759740081652,1.22161778,233.41,233.33,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1759740081854,1.22161778,233.41,233.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759740083359,1.22161778,233.38,233.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759740084058,1.22161778,233.39,233.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759740085557,5.07671778,233.39,233.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759740086362,104.96,233.42,233.28,5.56265336]
["bitfinex-derivatives","SOLF0:USTF0",1759740086363,1.22161778,233.36,233.29,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759740086662,1.22161778,233.36,233.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759740088155,3.8557,233.35,233.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759740088955,1.22161778,233.36,233.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759740089557,1.22161778,233.36,233.29,11.5865]
["bitfinex-derivatives","SOLF0:USTF0",1759740089855,1.22161778,233.36,233.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759740090654,1.22161778,233.36,233.3,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1759740091663,1.22161778,233.36,233.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759740092663,5.07721778,233.36,233.29,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1759740092862,5.07721778,233.36,233.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759740093358,1.22161778,233.36,233.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759740093566,72.47778482,233.45,233.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759740093767,1.22161778,233.43,233.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759740094664,5.07601778,233.43,233.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759740094864,1.22161778,233.43,233.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759740096865,1.22161778,233.46,233.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759740098163,3.8542,233.45,233.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759740099365,1.22161778,233.43,233.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759740100264,1.22161778,233.43,233.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759740101566,67.6206,233.59,233.34,59.9794]
["bitfinex-derivatives","SOLF0:USTF0",1759740101765,59.9121,233.61,233.41,61.18211778]
["bitfinex-derivatives","SOLF0:USTF0",1759740101973,1.22161778,233.56,233.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759740102460,1.22161778,233.56,233.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759740103267,1.22161778,233.53,233.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759740103772,1.22161778,233.53,233.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759740106666,1.22161778,233.53,233.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759740112370,1.22161778,233.53,233.4,3.59528667]
["bitfinex-derivatives","SOLF0:USTF0",1759740112570,1.22161778,233.44,233.39,3.59528667]
["bitfinex-derivatives","SOLF0:USTF0",1759740112776,1.22161778,233.44,233.38,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1759740112969,1.22161778,233.44,233.39,11.6449]
["bitfinex-derivatives","SOLF0:USTF0",1759740113166,1.22161778,233.47,233.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759740114573,1.22161778,233.47,233.4,11.6447]
["bitfinex-derivatives","SOLF0:USTF0",1759740115770,1.22161778,233.47,233.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759740117074,3.8535,233.49,233.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759740117376,5.07511778,233.49,233.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759740118578,5.07511778,233.49,233.41,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1759740118878,5.07511778,233.49,233.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759740120180,1.22161778,233.49,233.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759740126279,59.905,233.64,233.44,5.07571778]
["bitfinex-derivatives","SOLF0:USTF0",1759740126486,59.905,233.64,233.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759740126487,1.22161778,233.55,233.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759740127383,1.22161778,233.55,233.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759740127783,1.22161778,233.52,233.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759740127976,3.8531,233.51,233.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759740129884,3.8531,233.51,233.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759740130892,1.22161778,233.52,233.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759740131784,1.22161778,233.52,233.44,11.6441]
["bitfinex-derivatives","SOLF0:USTF0",1759740131980,5.78596122,233.58,233.47,1.22161778]
["bitfinex-derivatives","SOLF0:USTF0",1759740132178,5.78596122,233.58,233.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759740132688,0.03057472,233.49,233.48,11.6435]
["bitfinex-derivatives","SOLF0:USTF0",1759740133390,5.78596122,233.58,233.48,11.6435]
["bitfinex-derivatives","SOLF0:USTF0",1759740133688,3.8521,233.57,233.48,11.6435]
["bitfinex-derivatives","SOLF0:USTF0",1759740133983,0.03282874,233.51,233.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759740134489,0.03282874,233.51,233.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759740135189,0.03282874,233.51,233.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759740136085,0.03282874,233.51,233.45,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1759740136388,0.03282874,233.51,233.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759740137488,0.03282874,233.51,233.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759740142289,9.69506416,233.79,233.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759740142290,1.90680708,233.65,233.5,11.80528667]
["bitfinex-derivatives","SOLF0:USTF0",1759740142492,1.90680708,233.65,233.51,3.59528667]
["bitfinex-derivatives","SOLF0:USTF0",1759740142693,3.851,233.64,233.55,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1759740142894,1.90680708,233.65,233.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759740143897,1.90680708,233.65,233.58,0.02789732]
["bitfinex-derivatives","SOLF0:USTF0",1759740144693,311.74,233.68,233.58,0.02789732]
["bitfinex-derivatives","SOLF0:USTF0",1759740144894,1.90680708,233.65,233.58,0.02789732]
["bitfinex-derivatives","SOLF0:USTF0",1759740145587,3.851,233.64,233.58,0.02789732]
["bitfinex-derivatives","SOLF0:USTF0",1759740145792,1.90680708,233.65,233.58,0.02789732]
["bitfinex-derivatives","SOLF0:USTF0",1759740146700,3.8512,233.63,233.58,0.02789732]
["bitfinex-derivatives","SOLF0:USTF0",1759740147096,1.90680708,233.67,233.58,0.02789732]
["bitfinex-derivatives","SOLF0:USTF0",1759740147400,104.86,233.66,233.58,0.02789732]
["bitfinex-derivatives","SOLF0:USTF0",1759740147799,104.86,233.66,233.59,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759740151607,3.851,233.64,233.59,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759740151996,3.851,233.64,233.58,7.83789732]
["bitfinex-derivatives","SOLF0:USTF0",1759740153606,3.8512,233.63,233.58,7.83789732]
["bitfinex-derivatives","SOLF0:USTF0",1759740154602,3.8512,233.63,233.58,0.02789732]
["bitfinex-derivatives","SOLF0:USTF0",1759740154804,3.8512,233.63,233.59,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759740155199,3.8513,233.62,233.59,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759740155498,1.90680708,233.65,233.58,0.02789732]
["bitfinex-derivatives","SOLF0:USTF0",1759740156106,3.8515,233.61,233.58,0.02789732]
["bitfinex-derivatives","SOLF0:USTF0",1759740159000,1.90680708,233.65,233.58,7.77789732]
["bitfinex-derivatives","SOLF0:USTF0",1759740159204,104.84,233.66,233.58,7.77789732]
["bitfinex-derivatives","SOLF0:USTF0",1759740159601,104.84,233.66,233.58,0.02789732]
["bitfinex-derivatives","SOLF0:USTF0",1759740160706,3.8509,233.64,233.58,7.77789732]
["bitfinex-derivatives","SOLF0:USTF0",1759740162109,3.8512,233.62,233.58,7.77789732]
["bitfinex-derivatives","SOLF0:USTF0",1759740163012,3.8512,233.62,233.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759740163610,3.8509,233.64,233.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759740164417,3.8513,233.62,233.58,7.77789732]
["bitfinex-derivatives","SOLF0:USTF0",1759740164813,3.8513,233.62,233.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759740165416,3.8509,233.64,233.58,0.02789732]
["bitfinex-derivatives","SOLF0:USTF0",1759740165621,3.8509,233.64,233.58,7.77789732]
["bitfinex-derivatives","SOLF0:USTF0",1759740169919,3.8512,233.63,233.58,0.02789732]
["bitfinex-derivatives","SOLF0:USTF0",1759740171933,3.8512,233.63,233.58,7.74789732]
["bitfinex-derivatives","SOLF0:USTF0",1759740173932,3.8512,233.63,233.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759740176029,3.8512,233.63,233.58,0.02789732]
["bitfinex-derivatives","SOLF0:USTF0",1759740176232,3.8512,233.63,233.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759740176434,3.8512,233.63,233.58,0.02789732]
["bitfinex-derivatives","SOLF0:USTF0",1759740176635,3.8512,233.63,233.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759740177628,108.6707,233.65,233.58,0.02789732]
["bitfinex-derivatives","SOLF0:USTF0",1759740177828,108.6707,233.65,233.58,7.74789732]
["bitfinex-derivatives","SOLF0:USTF0",1759740179225,3.8507,233.65,233.58,7.74789732]
["bitfinex-derivatives","SOLF0:USTF0",1759740179429,104.78,233.64,233.58,7.74789732]
["bitfinex-derivatives","SOLF0:USTF0",1759740180437,3.8505,233.67,233.58,7.74789732]
["bitfinex-derivatives","SOLF0:USTF0",1759740180633,104.78,233.66,233.58,7.74789732]
["bitfinex-derivatives","SOLF0:USTF0",1759740181531,3.8509,233.64,233.58,7.74789732]
["bitfinex-derivatives","SOLF0:USTF0",1759740181833,18.17628535,233.73,233.58,7.74789732]
["bitfinex-derivatives","SOLF0:USTF0",1759740182037,99.90680708,233.72,233.58,7.74789732]
["bitfinex-derivatives","SOLF0:USTF0",1759740182234,3.85,233.7,233.6,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1759740182434,3.85,233.7,233.6,11.5714]
["bitfinex-derivatives","SOLF0:USTF0",1759740183237,3.8502,233.69,233.63,0.02715786]
["bitfinex-derivatives","SOLF0:USTF0",1759740184137,3.8503,233.68,233.63,0.02715786]
["bitfinex-derivatives","SOLF0:USTF0",1759740184534,3.8506,233.66,233.63,0.02715786]
["bitfinex-derivatives","SOLF0:USTF0",1759740184929,104.76,233.65,233.63,0.02715786]
["bitfinex-derivatives","SOLF0:USTF0",1759740187535,3.8509,233.64,233.63,0.02715786]
["bitfinex-derivatives","SOLF0:USTF0",1759740189244,104.76,233.65,233.56,3.59528667]
["bitfinex-derivatives","SOLF0:USTF0",1759740189245,3.8515,233.61,233.56,3.59528667]
["bitfinex-derivatives","SOLF0:USTF0",1759740189943,3.8515,233.61,233.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759740190441,3.8515,233.61,233.54,3.59528667]
["bitfinex-derivatives","SOLF0:USTF0",1759740190442,3.8515,233.61,233.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759740190634,3.8515,233.61,233.55,11.31528667]
["bitfinex-derivatives","SOLF0:USTF0",1759740190840,3.8792728,233.61,233.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759740191845,3.8517,233.59,233.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759740192046,3.8517,233.59,233.54,3.59528667]
["bitfinex-derivatives","SOLF0:USTF0",1759740192247,3.8517,233.59,233.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759740194052,3.8517,233.59,233.54,3.59528667]
["bitfinex-derivatives","SOLF0:USTF0",1759740194641,3.8517,233.59,233.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759740195151,3.8517,233.59,233.54,3.59528667]
["bitfinex-derivatives","SOLF0:USTF0",1759740195352,3.8517,233.59,233.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759740195554,3.8517,233.59,233.54,3.59528667]
["bitfinex-derivatives","SOLF0:USTF0",1759740195750,3.8517,233.59,233.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759740195951,3.8517,233.59,233.54,3.59528667]
["bitfinex-derivatives","SOLF0:USTF0",1759740196151,3.8517,233.59,233.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759740196752,3.8517,233.59,233.55,3.59528667]
["bitfinex-derivatives","SOLF0:USTF0",1759740197352,0.0277728,233.61,233.56,11.31528667]
["bitfinex-derivatives","SOLF0:USTF0",1759740197552,0.0277728,233.61,233.56,3.59528667]
["bitfinex-derivatives","SOLF0:USTF0",1759740198456,0.0277728,233.61,233.57,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759740198656,0.0277728,233.61,233.56,3.59528667]
["bitfinex-derivatives","SOLF0:USTF0",1759740198849,3.8792728,233.61,233.57,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759740199257,3.8792728,233.61,233.56,3.59528667]
["bitfinex-derivatives","SOLF0:USTF0",1759740199659,3.8792728,233.61,233.57,3.59528667]
["bitfinex-derivatives","SOLF0:USTF0",1759740199959,3.8792728,233.61,233.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759740200255,3.8792728,233.61,233.57,3.59528667]
["bitfinex-derivatives","SOLF0:USTF0",1759740200453,3.8792728,233.61,233.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759740200654,3.8792728,233.61,233.57,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759740200855,3.8792728,233.61,233.56,3.59528667]
["bitfinex-derivatives","SOLF0:USTF0",1759740201055,3.8792728,233.61,233.57,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759740201554,3.8792728,233.61,233.56,3.59528667]
["bitfinex-derivatives","SOLF0:USTF0",1759740201751,3.8792728,233.61,233.55,1.21987207]
["bitfinex-derivatives","SOLF0:USTF0",1759740202159,3.8792728,233.61,233.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759740202764,3.8792728,233.61,233.55,1.21987207]
["bitfinex-derivatives","SOLF0:USTF0",1759740203356,3.8792728,233.61,233.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759740204259,3.8792728,233.61,233.55,1.21987207]
["bitfinex-derivatives","SOLF0:USTF0",1759740204462,0.0277728,233.61,233.55,1.21987207]
["bitfinex-derivatives","SOLF0:USTF0",1759740206554,0.0277728,233.61,233.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759740206756,0.0277728,233.61,233.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759740207864,3.8791728,233.61,233.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759740208062,0.0277728,233.61,233.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759740212167,3.8792728,233.61,233.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759740213468,61.16074487,233.61,233.52,4.79800707]
["bitfinex-derivatives","SOLF0:USTF0",1759740213771,1.21987207,233.58,233.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759740214664,3.8527,233.54,233.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759740214865,3.8527,233.54,233.49,4.79800707]
["bitfinex-derivatives","SOLF0:USTF0",1759740215060,3.8527,233.54,233.48,4.79800707]
["bitfinex-derivatives","SOLF0:USTF0",1759740215265,3.8527,233.54,233.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759740215667,3.8527,233.54,233.48,4.79800707]
["bitfinex-derivatives","SOLF0:USTF0",1759740215867,3.8523,233.56,233.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759740216072,0.02799928,233.54,233.48,4.79800707]
["bitfinex-derivatives","SOLF0:USTF0",1759740216367,0.02799928,233.54,233.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759740217270,0.02799928,233.54,233.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759740217574,3.88069928,233.54,233.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759740217778,0.02799928,233.54,233.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759740219074,3.88059928,233.54,233.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759740219575,0.02799928,233.54,233.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759740220567,3.8528,233.53,233.47,4.79800707]
["bitfinex-derivatives","SOLF0:USTF0",1759740220864,0.02799928,233.54,233.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759740223572,3.8528,233.53,233.47,4.79800707]
["bitfinex-derivatives","SOLF0:USTF0",1759740223773,3.8528,233.53,233.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759740229674,3.853,233.52,233.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759740229877,3.853,233.52,233.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759740230084,0.02799928,233.54,233.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759740231577,3.8528,233.53,233.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759740231882,0.02799928,233.54,233.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759740232080,3.8533,233.5,233.44,4.79800707]
["bitfinex-derivatives","SOLF0:USTF0",1759740232288,3.8533,233.5,233.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759740232888,3.8533,233.5,233.43,11.6942]
["bitfinex-derivatives","SOLF0:USTF0",1759740233090,3.8533,233.5,233.44,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759740233390,0.0310169,233.49,233.44,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759740235191,0.0310169,233.49,233.43,1.21987207]
["bitfinex-derivatives","SOLF0:USTF0",1759740235590,0.0310169,233.49,233.44,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759740236394,0.0310169,233.49,233.43,1.21987207]
["bitfinex-derivatives","SOLF0:USTF0",1759740236589,0.0310169,233.49,233.44,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1759740237588,0.0310169,233.49,233.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759740237795,3.8845169,233.49,233.44,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1759740238292,3.8845169,233.49,233.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759740238498,3.8845169,233.49,233.44,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1759740238697,3.8845169,233.49,233.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759740239098,3.8845169,233.49,233.44,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1759740239797,3.8845169,233.49,233.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759740239990,3.8845169,233.49,233.44,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1759740240196,3.8845169,233.49,233.43,1.21987207]
["bitfinex-derivatives","SOLF0:USTF0",1759740240399,3.8845169,233.49,233.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759740240896,1.21987207,233.48,233.39,12.63800707]
["bitfinex-derivatives","SOLF0:USTF0",1759740241104,1.21987207,233.45,233.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759740243895,3.8543,233.44,233.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759740244697,3.8543,233.44,233.38,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1759740244897,5.07377207,233.46,233.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759740245097,0.02792688,233.44,233.39,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1759740245803,0.02792688,233.44,233.37,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759740245999,0.02792688,233.44,233.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759740246693,3.88222688,233.44,233.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759740247696,1.21987207,233.4,233.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759740248702,3.8551,233.39,233.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759740250795,3.8551,233.39,233.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759740251798,5.07497207,233.39,233.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759740252103,0.02810972,233.37,233.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759740253803,0.02810972,233.37,233.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759740254003,1.24798179,233.37,233.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759740254205,1.24798179,233.37,233.28,11.6968]
["bitfinex-derivatives","SOLF0:USTF0",1759740254405,1.24798179,233.37,233.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759740255003,0.02810972,233.37,233.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759740260008,3.8555,233.36,233.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759740261004,59.9753,233.36,233.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759740261205,1.91009951,233.35,233.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759740261411,1.91009951,233.35,233.22,8.17598071]
["bitfinex-derivatives","SOLF0:USTF0",1759740262311,0.0314516,233.31,233.22,8.17598071]
["bitfinex-derivatives","SOLF0:USTF0",1759740263316,3.8568,233.29,233.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759740263511,0.0314516,233.31,233.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759740265316,3.8572,233.27,233.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759740265514,3.8572,233.27,233.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759740266607,0.02870518,233.25,233.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759740270221,0.02870518,233.25,233.2,11.2881]
["bitfinex-derivatives","SOLF0:USTF0",1759740270421,0.02870518,233.25,233.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759740271121,0.02870518,233.25,233.21,11.2879]
["bitfinex-derivatives","SOLF0:USTF0",1759740271419,0.02870518,233.25,233.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759740273123,0.02870518,233.25,233.21,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1759740273624,0.02870518,233.25,233.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759740273823,0.02870518,233.25,233.21,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1759740274026,0.02870518,233.25,233.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759740278822,0.02870518,233.25,233.21,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1759740279025,0.02870518,233.25,233.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759740279724,0.02870518,233.25,233.18,8.32610866]
["bitfinex-derivatives","SOLF0:USTF0",1759740279923,61.91709951,233.24,233.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759740280130,60.0087,233.23,233.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759740280325,1.91009951,233.2,233.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759740280926,3.8585,233.18,233.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759740281126,3.88681118,233.18,233.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759740281326,0.02831118,233.18,233.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759740282126,0.02831118,233.18,233.11,11.4396]
["bitfinex-derivatives","SOLF0:USTF0",1759740282428,1.91009951,233.16,233.08,8.32644474]
["bitfinex-derivatives","SOLF0:USTF0",1759740282629,1.91009951,233.16,233.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759740283826,3.8587,233.17,233.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759740284225,1.93841069,233.18,233.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759740284226,0.02831118,233.18,233.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759740285027,0.02831118,233.18,233.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759740285627,1.91009951,233.23,233.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759740285827,1.91009951,233.24,233.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759740286128,0.0293802,233.16,233.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759740286737,1.91009951,233.2,233.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759740287231,0.02978707,233.15,233.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759740287622,0.02978707,233.15,233.09,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759740288925,0.02978707,233.15,233.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759740289124,0.02978707,233.15,233.09,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759740289530,0.02978707,233.15,233.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759740289727,0.02978707,233.15,233.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759740290432,0.02978707,233.15,233.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759740291528,0.02978707,233.15,233.12,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1759740291937,0.02978707,233.15,233.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759740292141,0.02978707,233.15,233.12,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1759740292335,0.02978707,233.15,233.09,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1759740292641,0.02978707,233.15,233.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759740293339,0.02978707,233.15,233.11,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759740293534,0.02978707,233.15,233.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759740294138,0.02978707,233.15,233.13,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1759740294333,0.02978707,233.15,233.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759740294542,0.02,233.26,233.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759740294838,0.02,233.26,233.09,60.0428]
["bitfinex-derivatives","SOLF0:USTF0",1759740294839,0.02,233.27,233.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759740295041,3.8576,233.24,233.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759740295943,3.8576,233.24,233.18,0.03201207]
["bitfinex-derivatives","SOLF0:USTF0",1759740299955,0.02,233.25,233.18,0.03201207]
["bitfinex-derivatives","SOLF0:USTF0",1759740300855,1.91009951,233.27,233.18,0.03201207]
["bitfinex-derivatives","SOLF0:USTF0",1759740301151,5.76839951,233.19,233.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759740301446,0.03143643,233.24,233.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759740301648,3.8581,233.21,233.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759740302246,3.8581,233.21,233.06,60.0524]
["bitfinex-derivatives","SOLF0:USTF0",1759740302442,1.91009951,233.28,233.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759740302647,17.85009951,233.28,233.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759740302843,0.03282042,233.16,233.1,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1759740303353,3.8577,233.23,233.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759740303851,0.0278891,233.15,233.12,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759740304353,0.0278891,233.15,233.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759740304548,3.8577,233.23,233.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759740305053,0.03197769,233.16,233.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759740305653,0.03197769,233.16,233.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759740306145,0.03197769,233.16,233.13,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759740306950,0.03197769,233.16,233.1,1.91009951]
["bitfinex-derivatives","SOLF0:USTF0",1759740306951,0.03197769,233.16,233.15,11.249]
["bitfinex-derivatives","SOLF0:USTF0",1759740307544,3.8573,233.26,233.17,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1759740307743,3.8573,233.26,233.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759740308957,3.8573,233.26,233.2,0.03133633]
["bitfinex-derivatives","SOLF0:USTF0",1759740309957,0.03,233.28,233.2,7.42133633]
["bitfinex-derivatives","SOLF0:USTF0",1759740311651,3.857,233.27,233.2,7.42133633]
["bitfinex-derivatives","SOLF0:USTF0",1759740313155,0.03,233.28,233.2,7.42133633]
["bitfinex-derivatives","SOLF0:USTF0",1759740313952,0.03,233.28,233.21,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1759740314148,0.03,233.28,233.2,7.42133633]
["bitfinex-derivatives","SOLF0:USTF0",1759740315658,3.887,233.28,233.2,7.42133633]
["bitfinex-derivatives","SOLF0:USTF0",1759740316958,3.8564,233.31,233.2,7.42133633]
["bitfinex-derivatives","SOLF0:USTF0",1759740317154,1.22314041,233.3,233.2,7.42133633]
["bitfinex-derivatives","SOLF0:USTF0",1759740317653,3.8567,233.29,233.22,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1759740317849,3.8567,233.29,233.2,7.42133633]
["bitfinex-derivatives","SOLF0:USTF0",1759740318160,3.8567,233.29,233.2,11.27943633]
["bitfinex-derivatives","SOLF0:USTF0",1759740320857,1.22314041,233.3,233.2,7.42133633]
["bitfinex-derivatives","SOLF0:USTF0",1759740321062,4.84753208,233.41,233.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759740321262,1.22314041,233.35,233.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759740322165,1.22314041,233.35,233.27,0.02986644]
["bitfinex-derivatives","SOLF0:USTF0",1759740322360,1.22314041,233.35,233.27,7.92986644]
["bitfinex-derivatives","SOLF0:USTF0",1759740322561,3.856,233.34,233.27,7.92986644]
["bitfinex-derivatives","SOLF0:USTF0",1759740322762,1.22314041,233.35,233.27,7.92986644]
["bitfinex-derivatives","SOLF0:USTF0",1759740323160,1.22314041,233.32,233.27,7.92986644]
["bitfinex-derivatives","SOLF0:USTF0",1759740323462,1.22314041,233.32,233.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759740325256,1.22314041,233.32,233.27,0.02986644]
["bitfinex-derivatives","SOLF0:USTF0",1759740325668,1.22314041,233.32,233.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759740326763,1.22314041,233.32,233.27,0.02986644]
["bitfinex-derivatives","SOLF0:USTF0",1759740327167,1.22314041,233.32,233.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759740327772,1.22314041,233.32,233.27,0.02986644]
["bitfinex-derivatives","SOLF0:USTF0",1759740327976,1.22314041,233.32,233.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759740328276,1.22314041,233.32,233.27,0.02986644]
["bitfinex-derivatives","SOLF0:USTF0",1759740328578,1.22314041,233.32,233.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759740328871,1.22314041,233.32,233.27,0.02986644]
["bitfinex-derivatives","SOLF0:USTF0",1759740329267,1.22314041,233.32,233.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759740329468,1.22314041,233.32,233.27,0.02986644]
["bitfinex-derivatives","SOLF0:USTF0",1759740329869,2.96825649,233.36,233.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759740330071,1.22314041,233.36,233.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759740330571,3.8558,233.35,233.29,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759740330762,3.8558,233.35,233.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759740332479,2.96825649,233.37,233.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759740332676,1.22314041,233.41,233.3,1.22314041]
["bitfinex-derivatives","SOLF0:USTF0",1759740332875,1.22314041,233.41,233.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759740333677,3.8551,233.39,233.32,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1759740333876,3.8551,233.39,233.34,7.92783189]
["bitfinex-derivatives","SOLF0:USTF0",1759740334177,3.8851,233.39,233.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759740334476,0.03,233.38,233.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759740335976,3.8551,233.39,233.34,0.02783189]
["bitfinex-derivatives","SOLF0:USTF0",1759740336379,3.8551,233.39,233.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759740336976,3.8551,233.39,233.34,0.02783189]
["bitfinex-derivatives","SOLF0:USTF0",1759740337280,3.8551,233.39,233.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759740337478,3.8551,233.39,233.34,0.02783189]
["bitfinex-derivatives","SOLF0:USTF0",1759740337678,3.8551,233.39,233.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759740337879,3.8551,233.39,233.34,0.02783189]
["bitfinex-derivatives","SOLF0:USTF0",1759740338380,1.22314041,233.4,233.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759740338573,3.8548,233.41,233.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759740338777,1.25314041,233.42,233.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759740340578,3.8547,233.41,233.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759740341888,3.8547,233.41,233.35,11.6656]
["bitfinex-derivatives","SOLF0:USTF0",1759740342083,3.8547,233.41,233.35,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759740342678,3.8547,233.41,233.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759740344979,3.8547,233.41,233.35,11.6656]
["bitfinex-derivatives","SOLF0:USTF0",1759740345185,1.22314041,233.42,233.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759740346786,0.03,233.44,233.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759740347181,9.62450434,233.45,233.38,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1759740347381,333.07171831,233.56,233.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759740347382,5.07704041,233.46,233.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759740348284,5.07704041,233.46,233.4,0.02751449]
["bitfinex-derivatives","SOLF0:USTF0",1759740350587,3.8541,233.45,233.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759740350986,1.22314041,233.46,233.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759740351190,3.8543,233.44,233.4,0.02751449]
["bitfinex-derivatives","SOLF0:USTF0",1759740352097,3.8543,233.44,233.4,7.77751449]
["bitfinex-derivatives","SOLF0:USTF0",1759740352797,1.22314041,233.46,233.4,7.77751449]
["bitfinex-derivatives","SOLF0:USTF0",1759740352992,1.22314041,233.43,233.4,0.02751449]
["bitfinex-derivatives","SOLF0:USTF0",1759740354495,3.8546,233.42,233.4,0.02751449]
["bitfinex-derivatives","SOLF0:USTF0",1759740355894,1.22314041,233.45,233.4,7.77751449]
["bitfinex-derivatives","SOLF0:USTF0",1759740356094,1.22314041,233.45,233.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759740357593,3.854,233.45,233.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759740357793,5.07714041,233.45,233.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759740359186,1.22314041,233.45,233.4,0.02751449]
["bitfinex-derivatives","SOLF0:USTF0",1759740359392,1.22314041,233.45,233.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759740362694,1.22314041,233.46,233.4,11.63231449]
["bitfinex-derivatives","SOLF0:USTF0",1759740363193,5.07674041,233.48,233.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759740363399,5.07674041,233.48,233.41,11.6046]
["bitfinex-derivatives","SOLF0:USTF0",1759740364296,5.07674041,233.48,233.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759740365594,3.8538,233.47,233.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759740365799,3.8538,233.47,233.41,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1759740366000,3.8538,233.47,233.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759740366200,3.8538,233.47,233.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759740366804,59.9303,233.54,233.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759740366805,3.8534,233.49,233.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759740367000,1.22314041,233.48,233.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759740367604,5.07674041,233.48,233.41,11.6045]
["bitfinex-derivatives","SOLF0:USTF0",1759740368008,5.07674041,233.48,233.42,0.03099031]
["bitfinex-derivatives","SOLF0:USTF0",1759740368908,3.8538,233.47,233.42,0.03099031]
["bitfinex-derivatives","SOLF0:USTF0",1759740369302,3.8538,233.47,233.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759740370002,3.8538,233.47,233.42,0.03099031]
["bitfinex-derivatives","SOLF0:USTF0",1759740370406,3.854,233.45,233.42,0.03099031]
["bitfinex-derivatives","SOLF0:USTF0",1759740371007,3.854,233.45,233.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759740371703,5.07674041,233.48,233.42,7.78099031]
["bitfinex-derivatives","SOLF0:USTF0",1759740372110,1.22314041,233.48,233.42,7.78099031]
["bitfinex-derivatives","SOLF0:USTF0",1759740373617,3.8538,233.47,233.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759740373808,3.8538,233.47,233.42,0.03099031]
["bitfinex-derivatives","SOLF0:USTF0",1759740374211,3.8538,233.47,233.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759740374511,3.8538,233.47,233.42,0.03099031]
["bitfinex-derivatives","SOLF0:USTF0",1759740374714,3.8538,233.47,233.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759740376522,3.8538,233.47,233.42,0.03099031]
["bitfinex-derivatives","SOLF0:USTF0",1759740376821,1.22314041,233.48,233.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759740377123,88.58,233.51,233.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759740377325,3.8537,233.47,233.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759740377718,3.8737,233.47,233.42,0.03099031]
["bitfinex-derivatives","SOLF0:USTF0",1759740377917,3.8737,233.47,233.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759740378223,3.8737,233.47,233.42,0.03099031]
["bitfinex-derivatives","SOLF0:USTF0",1759740378527,3.8737,233.47,233.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759740379118,3.8737,233.47,233.42,0.03099031]
["bitfinex-derivatives","SOLF0:USTF0",1759740379818,3.8737,233.47,233.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759740380018,3.8737,233.47,233.42,0.03099031]
["bitfinex-derivatives","SOLF0:USTF0",1759740380513,3.8737,233.47,233.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759740381218,3.8737,233.47,233.42,0.03099031]
["bitfinex-derivatives","SOLF0:USTF0",1759740381727,3.8737,233.47,233.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759740382022,3.8737,233.47,233.42,0.03099031]
["bitfinex-derivatives","SOLF0:USTF0",1759740382217,3.8737,233.47,233.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759740382421,3.8737,233.47,233.42,0.03099031]
["bitfinex-derivatives","SOLF0:USTF0",1759740382617,3.8737,233.47,233.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759740382813,3.8534,233.49,233.43,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1759740383017,3.8534,233.49,233.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759740383216,3.8534,233.49,233.43,11.0143]
["bitfinex-derivatives","SOLF0:USTF0",1759740391827,3.8531,233.51,233.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759740392026,0.02,233.53,233.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759740392326,0.02,233.53,233.48,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1759740392526,0.02,233.53,233.43,1.90807838]
["bitfinex-derivatives","SOLF0:USTF0",1759740392527,3.38123713,233.57,233.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759740392722,0.02,233.57,233.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759740392928,0.02,233.57,233.48,0.02711828]
["bitfinex-derivatives","SOLF0:USTF0",1759740393127,0.02,233.57,233.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759740393532,3.8722,233.57,233.49,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1759740393727,3.8722,233.57,233.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759740397429,3.8722,233.57,233.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759740397729,3.8522,233.57,233.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759740399835,6.75561046,233.7,233.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759740400036,0.02,233.67,233.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759740400231,1.90807838,233.66,233.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759740400536,3.8511,233.63,233.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759740400929,3.8511,233.63,233.57,0.02823283]
["bitfinex-derivatives","SOLF0:USTF0",1759740401139,3.8511,233.63,233.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759740401640,3.8511,233.63,233.57,0.02823283]
["bitfinex-derivatives","SOLF0:USTF0",1759740401834,3.8711,233.63,233.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759740402233,3.8711,233.63,233.57,0.02823283]
["bitfinex-derivatives","SOLF0:USTF0",1759740402838,3.8711,233.63,233.57,7.30823283]
["bitfinex-derivatives","SOLF0:USTF0",1759740404136,59.9212,233.65,233.57,7.30823283]
["bitfinex-derivatives","SOLF0:USTF0",1759740404343,1.90807838,233.62,233.57,0.02823283]
["bitfinex-derivatives","SOLF0:USTF0",1759740404735,3.8719,233.58,233.57,0.02823283]
["bitfinex-derivatives","SOLF0:USTF0",1759740406042,0.02,233.67,233.57,7.30823283]
["bitfinex-derivatives","SOLF0:USTF0",1759740407143,104.72,233.67,233.57,7.30823283]
["bitfinex-derivatives","SOLF0:USTF0",1759740407537,3.8506,233.66,233.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759740409251,104.72,233.67,233.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759740409446,104.7,233.67,233.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759740410348,104.7,233.66,233.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759740410548,3.851,233.64,233.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759740412056,3.8512,233.63,233.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759740414359,71.0,233.66,233.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759740414650,1.90807838,233.68,233.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759740414859,3.8506,233.66,233.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759740417058,438.5009,233.81,233.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759740417254,1.90807838,233.73,233.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759740417757,3.8498,233.71,233.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759740418259,3.8498,233.71,233.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759740420162,5.75747838,233.73,233.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759740420358,1.90807838,233.78,233.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759740420959,3.8491,233.76,233.66,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1759740421154,3.8491,233.76,233.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759740421363,378.64,233.81,233.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759740421958,378.64,233.81,233.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759740422164,1.90807838,233.89,233.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759740423058,3.8474,233.85,233.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759740423263,59.847,233.86,233.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759740423463,59.847,233.86,233.79,0.02938915]
["bitfinex-derivatives","SOLF0:USTF0",1759740424070,3.8478,233.83,233.79,7.56938915]
["bitfinex-derivatives","SOLF0:USTF0",1759740425169,3.8478,233.83,233.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759740425369,3.8468,233.9,233.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759740425671,61.73017838,233.96,233.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759740425867,1.90807838,233.96,233.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759740426664,3.8462,233.93,233.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759740426863,61.73977838,233.92,233.86,0.0286462]
["bitfinex-derivatives","SOLF0:USTF0",1759740427666,3.8469,233.89,233.86,0.0286462]
["bitfinex-derivatives","SOLF0:USTF0",1759740428566,3.8461,233.93,233.86,7.5686462]
["bitfinex-derivatives","SOLF0:USTF0",1759740428866,61.72647838,233.98,233.86,7.5686462]
["bitfinex-derivatives","SOLF0:USTF0",1759740429467,104.82,234.0,233.86,7.5686462]
["bitfinex-derivatives","SOLF0:USTF0",1759740430465,108.665,234.0,233.86,7.5686462]
["bitfinex-derivatives","SOLF0:USTF0",1759740431166,172.42,233.99,233.86,0.0286462]
["bitfinex-derivatives","SOLF0:USTF0",1759740431359,172.42,233.99,233.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759740431360,59.8495,233.85,233.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759740431557,109.30807838,233.84,233.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759740432661,3.8483,233.8,233.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759740434067,3.8478,233.83,233.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759740434862,3.8478,233.83,233.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759740439074,3.8478,233.83,233.72,8.7575746]
["bitfinex-derivatives","SOLF0:USTF0",1759740439571,5.0656746,233.81,233.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759740444272,1.2175746,233.78,233.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759740444475,1.2175746,233.78,233.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759740444673,1.2175746,233.75,233.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759740445671,5.0666746,233.75,233.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759740448474,1.2175746,233.79,233.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759740449578,1.2175746,233.79,233.69,11.5199]
["bitfinex-derivatives","SOLF0:USTF0",1759740451381,1.2175746,233.79,233.7,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759740455186,3.8486,233.79,233.7,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759740456288,3.8486,233.79,233.7,11.5198]
["bitfinex-derivatives","SOLF0:USTF0",1759740457282,3.8486,233.79,233.7,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1759740457486,3.8486,233.79,233.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759740457990,3.8487,233.78,233.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759740458691,1.2175746,233.77,233.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759740459591,1.2175746,233.74,233.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759740459891,1.2175746,233.68,233.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759740462688,1.2175746,233.68,233.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759740462890,1.2175746,233.68,233.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759740463591,3.8505,233.67,233.57,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1759740463791,3.8505,233.67,233.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759740464591,3.8505,233.67,233.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759740465087,1.2175746,233.68,233.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759740465287,1.2175746,233.65,233.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759740466097,1.2175746,233.62,233.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759740466392,3.8515,233.6,233.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759740466892,1.2175746,233.59,233.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759740472891,3.8515,233.6,233.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759740480405,3.8519,233.58,233.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759740488016,3.8519,233.58,233.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759740488305,3.8516,233.6,233.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759740488713,3.8516,233.6,233.5,1.2175746]
["bitfinex-derivatives","SOLF0:USTF0",1759740488714,1.2175746,233.65,233.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759740489108,3.8513,233.62,233.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759740489304,1.2175746,233.65,233.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759740489502,3.8515,233.61,233.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759740491018,3.851,233.64,233.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759740491611,3.851,233.64,233.56,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1759740492011,3.851,233.64,233.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759740493411,49.1975746,233.69,233.59,1.2175746]
["bitfinex-derivatives","SOLF0:USTF0",1759740493612,49.1975746,233.69,233.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759740493812,1.2175746,233.72,233.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759740494010,1.2175746,233.75,233.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759740494722,3.8494,233.73,233.63,11.611]
["bitfinex-derivatives","SOLF0:USTF0",1759740495614,3.8494,233.73,233.64,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1759740495818,5.0666746,233.75,233.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759740496717,5.0666746,233.75,233.65,11.6106]
["bitfinex-derivatives","SOLF0:USTF0",1759740497022,1.2175746,233.75,233.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759740498525,1.2175746,233.75,233.66,11.6104]
["bitfinex-derivatives","SOLF0:USTF0",1759740498722,1.2175746,233.75,233.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759740498918,3.8484,233.79,233.68,1.2175746]
["bitfinex-derivatives","SOLF0:USTF0",1759740499122,313.28301733,233.83,233.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759740499316,313.28301733,233.83,233.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759740500219,311.38,233.83,233.69,61.79281733]
["bitfinex-derivatives","SOLF0:USTF0",1759740500425,311.38,233.83,233.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759740501823,311.38,233.83,233.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759740502920,3.8477,233.84,233.75,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1759740503120,3.8477,233.84,233.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759740509832,3.8479,233.82,233.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759740510035,3.8479,233.82,233.58,59.9179]
["bitfinex-derivatives","SOLF0:USTF0",1759740510036,1.90301733,233.84,233.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759740510233,1.90301733,233.84,233.69,20.34336107]
["bitfinex-derivatives","SOLF0:USTF0",1759740510434,1.90301733,233.84,233.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759740511627,3.8487,233.78,233.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759740512734,81.94301733,233.8,233.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759740513236,59.8676,233.78,233.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759740513638,3.8494,233.73,233.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759740514932,3.8497,233.72,233.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759740515438,61.77691733,233.76,233.63,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1759740515630,3.8499,233.7,233.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759740518136,3.8499,233.7,233.62,11.4311]
["bitfinex-derivatives","SOLF0:USTF0",1759740518332,3.8495,233.73,233.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759740519640,3.8495,233.73,233.65,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1759740519840,3.8495,233.73,233.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759740525450,3.8491,233.75,233.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759740527537,3.8494,233.73,233.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759740527940,1.90301733,233.75,233.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759740528342,3.85,233.7,233.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759740529734,3.85,233.7,233.58,100.29994876]
["bitfinex-derivatives","SOLF0:USTF0",1759740529944,3.85,233.7,233.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759740538248,3.85,233.7,233.63,11.4009]
["bitfinex-derivatives","SOLF0:USTF0",1759740540248,3.8503,233.68,233.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759740540541,3.8503,233.68,233.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759740540746,3.8505,233.67,233.59,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1759740540948,1.90301733,233.71,233.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759740541445,3.8503,233.68,233.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759740542348,3.8505,233.67,233.61,11.4014]
["bitfinex-derivatives","SOLF0:USTF0",1759740542550,3.8505,233.67,233.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759740544245,1.90301733,233.71,233.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759740544446,59.888,233.7,233.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759740544951,3.851,233.64,233.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759740545643,1.90301733,233.71,233.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759740546451,3.8507,233.66,233.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759740547651,3.8508,233.65,233.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759740548049,1.90301733,233.71,233.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759740549054,3.8507,233.66,233.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759740551854,1.90301733,233.67,233.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759740553554,59.8989,233.66,233.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759740553750,59.8989,233.66,233.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759740553951,61.80931733,233.63,233.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759740554152,3.8524,233.55,233.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759740555650,3.8524,233.55,233.45,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1759740555850,3.8524,233.55,233.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759740556051,1.90301733,233.6,233.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759740557657,3.8523,233.56,233.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759740558054,3.8525,233.55,233.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759740559553,3.8527,233.53,233.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759740562867,59.9173,233.59,233.39,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1759740562868,3.852,233.58,233.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759740563956,84.5116,233.6,233.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759740564159,80.66,233.6,233.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759740564856,1.22045949,233.61,233.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759740565050,1.22045949,233.64,233.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759740566458,5.07135949,233.64,233.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759740567957,3.8512,233.63,233.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759740568863,3.8512,233.63,233.55,11.3022]
["bitfinex-derivatives","SOLF0:USTF0",1759740569058,3.8512,233.63,233.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759740571658,3.8514,233.61,233.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759740573363,3.8511,233.63,233.54,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1759740573563,3.8511,233.63,233.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759740573963,3.8511,233.63,233.55,11.3022]
["bitfinex-derivatives","SOLF0:USTF0",1759740574156,3.8511,233.63,233.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759740582072,3.8507,233.66,233.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759740582268,1.22045949,233.65,233.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759740582467,1.22045949,233.65,233.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759740582875,1.22045949,233.65,233.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759740583373,1.22045949,233.65,233.59,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1759740583577,1.22045949,233.65,233.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759740585777,5.07125949,233.65,233.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759740586883,1.22045949,233.62,233.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759740587277,1.22045949,233.59,233.51,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1759740587473,1.22045949,233.59,233.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759740588177,1.22045949,233.59,233.52,11.7828]
["bitfinex-derivatives","SOLF0:USTF0",1759740588380,1.22045949,233.59,233.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759740591686,5.07225949,233.59,233.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759740596089,1.22045949,233.59,233.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759740596288,3.8515,233.61,233.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759740596489,5.07215949,233.6,233.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759740597990,5.07215949,233.6,233.53,11.3726]
["bitfinex-derivatives","SOLF0:USTF0",1759740599189,3.8512,233.63,233.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759740599394,1.22045949,233.62,233.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759740599791,1.22045949,233.62,233.55,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1759740599991,1.22045949,233.62,233.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759740600494,5.07175949,233.62,233.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759740601293,1.22045949,233.62,233.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759740601796,1.22045949,233.64,233.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759740602594,1.22045949,233.67,233.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759740603391,311.58,233.75,233.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759740603595,1.22045949,233.73,233.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759740604391,1.22045949,233.73,233.66,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1759740605198,3.8494,233.74,233.66,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1759740605399,1.22045949,233.73,233.66,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1759740607900,1.22045949,233.67,233.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759740608095,1.22045949,233.64,233.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759740608496,3.38055854,233.68,233.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759740608497,1.22045949,233.67,233.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759740610402,5.07095949,233.67,233.57,11.372]
["bitfinex-derivatives","SOLF0:USTF0",1759740611303,1.22045949,233.64,233.57,11.372]
["bitfinex-derivatives","SOLF0:USTF0",1759740611606,1.22045949,233.64,233.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759740612103,5.07145949,233.64,233.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759740615005,3.851,233.64,233.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759740615207,5.07145949,233.64,233.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759740615903,1.22045949,233.64,233.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759740616103,3.38073225,233.68,233.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759740616302,106.32045949,233.68,233.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759740617007,106.32045949,233.68,233.6,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1759740617213,1.22045949,233.68,233.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759740618610,5.07075949,233.68,233.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759740619603,3.8505,233.67,233.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759740619907,1.22045949,233.65,233.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759740620209,1.22045949,233.62,233.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759740620397,1.22045949,233.62,233.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759740621609,1.22045949,233.62,233.56,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1759740621806,1.22045949,233.62,233.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759740622006,1.22045949,233.62,233.56,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1759740622604,1.22045949,233.62,233.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759740623113,3.851,233.64,233.56,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1759740623309,3.851,233.64,233.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759740623914,1.90561075,233.67,233.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759740624117,61.80231075,233.67,233.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759740624315,3.38074417,233.66,233.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759740625816,3.8514,233.61,233.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759740626412,3.8516,233.6,233.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759740627011,3.8518,233.59,233.5,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1759740627217,3.8518,233.59,233.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759740628321,3.8518,233.59,233.51,11.2829]
["bitfinex-derivatives","SOLF0:USTF0",1759740628618,3.8518,233.59,233.51,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1759740628818,3.8518,233.59,233.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759740634220,3.8518,233.59,233.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759740634422,3.8514,233.61,233.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759740635723,3.8514,233.61,233.53,11.1826]
["bitfinex-derivatives","SOLF0:USTF0",1759740638021,3.8514,233.61,233.54,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1759740638324,3.8514,233.61,233.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759740640426,3.8516,233.6,233.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759740640728,3.41682364,233.62,233.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759740640927,3.8522,233.57,233.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759740642224,3.8522,233.57,233.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759740642727,3.8523,233.56,233.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759740643723,3.8523,233.56,233.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759740647832,3.8525,233.55,233.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759740648728,61.82271075,233.59,233.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759740648922,59.9188,233.58,233.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759740650128,59.9214,233.57,233.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759740650432,3.8534,233.49,233.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759740651733,3.8534,233.49,233.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759740652334,3.8537,233.48,233.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759740653530,3.8537,233.48,233.39,4.71539097]
["bitfinex-derivatives","SOLF0:USTF0",1759740653727,3.8538,233.47,233.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759740654730,3.854,233.45,233.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759740655430,3.8537,233.47,233.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759740659331,3.854,233.46,233.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759740659538,1.90561075,233.51,233.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759740660738,3.8535,233.48,233.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759740661138,1.90561075,233.51,233.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759740661834,3.8538,233.47,233.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759740662939,3.854,233.46,233.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759740666843,105.08,233.48,233.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759740667445,59.9505,233.46,233.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759740668048,3.855,233.39,233.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759740669248,93.02,233.4,233.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759740669249,3.8553,233.38,233.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759740669449,1.90561075,233.43,233.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759740669750,1.90561075,233.46,233.3,67.3898]
["bitfinex-derivatives","SOLF0:USTF0",1759740669950,1.90561075,233.46,233.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759740670147,23.66,233.45,233.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759740670755,3.8536,233.48,233.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759740671048,12.88063096,233.58,233.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759740671242,59.9061,233.63,233.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759740671551,1.90561075,233.6,233.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759740671754,104.22,233.59,233.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759740672154,3.8522,233.56,233.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759740673059,3.8519,233.58,233.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759740673256,16.538849,233.58,233.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759740673652,3.8522,233.56,233.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759740673856,104.22,233.59,233.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759740674555,1.90561075,233.6,233.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759740674856,85.42,233.59,233.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759740675358,145.3374,233.59,233.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759740675559,1.90561075,233.56,233.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759740676554,3.8525,233.54,233.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759740678062,5.75781075,233.56,233.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759740679957,3.8525,233.55,233.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759740680655,3.8527,233.53,233.43,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1759740680858,3.8527,233.53,233.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759740681555,3.8524,233.55,233.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759740681751,44.58,233.55,233.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759740681954,81.66,233.56,233.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759740682658,85.5123,233.56,233.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759740684358,3.8525,233.55,233.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759740684556,81.66,233.56,233.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759740684961,3.8521,233.57,233.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759740685159,100.57250902,233.57,233.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759740686160,3.8523,233.56,233.47,11.6637]
["bitfinex-derivatives","SOLF0:USTF0",1759740686558,3.8523,233.56,233.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759740686958,106.24040902,233.57,233.48,11.6634]
["bitfinex-derivatives","SOLF0:USTF0",1759740687165,1.22040902,233.6,233.49,9.03040902]
["bitfinex-derivatives","SOLF0:USTF0",1759740687361,27.84040902,233.6,233.49,9.03040902]
["bitfinex-derivatives","SOLF0:USTF0",1759740688665,31.69200902,233.6,233.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759740688861,27.84040902,233.6,233.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759740689166,3.8518,233.59,233.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759740690067,3.852,233.58,233.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759740690864,3.8521,233.57,233.49,1.22040902]
["bitfinex-derivatives","SOLF0:USTF0",1759740691064,3.8521,233.57,233.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759740695866,3.8515,233.61,233.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759740696163,72.47320149,233.66,233.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759740696164,4.59524137,233.65,233.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759740697664,3.8513,233.62,233.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759740713176,3.8515,233.61,233.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759740721682,3.37435046,233.65,233.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759740721880,4.05137471,233.68,233.61,1.22040902]
["bitfinex-derivatives","SOLF0:USTF0",1759740722180,4.05137471,233.68,233.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759740722585,4.62438195,233.72,233.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759740723086,3.85,233.7,233.63,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1759740723286,3.85,233.7,233.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759740723785,3.8502,233.69,233.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759740724084,5.07060902,233.69,233.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759740730189,1.22040902,233.69,233.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759740734788,5.07060902,233.69,233.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759740735986,3.8503,233.68,233.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759740741586,1.22040902,233.63,233.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759740741892,1.22040902,233.6,233.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759740742089,1.22040902,233.57,233.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759740743491,1.22040902,233.61,233.5,1.22040902]
["bitfinex-derivatives","SOLF0:USTF0",1759740743691,1.22040902,233.64,233.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759740744898,3.8512,233.63,233.55,11.4222]
["bitfinex-derivatives","SOLF0:USTF0",1759740745091,1.90555145,233.67,233.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759740745290,5.305941,233.71,233.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759740745490,26.44,233.7,233.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759740745692,3.40038955,233.69,233.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759740746584,3.8504,233.67,233.58,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1759740746786,3.8504,233.67,233.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759740749195,1.90555145,233.73,233.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759740749402,106.74555145,233.73,233.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759740749994,104.84,233.73,233.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759740750596,3.8498,233.71,233.61,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1759740750803,3.8498,233.71,233.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759740752602,3.8498,233.71,233.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759740762903,104.84,233.73,233.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759740763107,1.90555145,233.7,233.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759740764710,3.8507,233.66,233.58,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1759740764906,3.8507,233.66,233.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759740765807,59.8908,233.69,233.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759740766108,1.90555145,233.7,233.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759740766307,5.31365308,233.7,233.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759740767704,3.8506,233.66,233.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759740773110,3.8506,233.66,233.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759740774111,3.8508,233.65,233.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759740775615,3.8508,233.65,233.59,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1759740776015,3.8508,233.65,233.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759740776416,3.8508,233.65,233.59,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1759740776818,3.8508,233.65,233.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759740777717,3.8503,233.68,233.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759740778410,5.31439457,233.72,233.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759740779019,3.8506,233.66,233.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759740779317,3.8506,233.66,233.6,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1759740779819,3.8506,233.66,233.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759740780014,3.8506,233.66,233.6,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1759740780423,1.90555145,233.68,233.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759740780924,59.888,233.7,233.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759740780925,1.90555145,233.64,233.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759740781925,3.8508,233.65,233.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759740782122,3.39191756,233.7,233.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759740782824,3.39191756,233.7,233.57,11.672]
["bitfinex-derivatives","SOLF0:USTF0",1759740783422,3.8509,233.65,233.54,1.90555145]
["bitfinex-derivatives","SOLF0:USTF0",1759740783632,3.8509,233.65,233.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759740784632,3.851,233.64,233.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759740785531,3.8512,233.63,233.57,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1759740786331,3.8512,233.63,233.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759740786527,3.8507,233.66,233.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759740786733,3.39183287,233.7,233.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759740787429,3.39183287,233.7,233.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759740787632,106.66555145,233.71,233.55,12.53539097]
["bitfinex-derivatives","SOLF0:USTF0",1759740787830,3.39183287,233.7,233.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759740788432,3.39183287,233.7,233.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759740788626,3.8505,233.67,233.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759740789628,7.24193287,233.7,233.61,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1759740789932,3.39183287,233.7,233.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759740791229,104.76,233.71,233.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759740792333,104.74,233.79,233.62,14.44094242]
["bitfinex-derivatives","SOLF0:USTF0",1759740792532,3.39689482,233.78,233.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759740793130,3.8489,233.76,233.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759740793433,3.39689482,233.78,233.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759740793632,2.32477016,233.78,233.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759740794134,164.6061,233.79,233.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759740794333,59.8755,233.75,233.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759740794527,59.8788,233.74,233.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759740794728,1.90555145,233.72,233.61,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1759740795735,3.8503,233.68,233.61,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1759740795935,3.8503,233.68,233.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759740795936,1.90555145,233.72,233.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759740796128,1.90555145,233.76,233.59,9.72555145]
["bitfinex-derivatives","SOLF0:USTF0",1759740796329,1.90555145,233.76,233.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759740797230,1.90555145,233.76,233.59,6.62094242]
["bitfinex-derivatives","SOLF0:USTF0",1759740797231,3.8499,233.71,233.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759740797429,59.8778,233.74,233.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759740798526,1.90555145,233.72,233.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759740798835,3.8501,233.69,233.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759740799440,3.8504,233.68,233.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759740802940,3.8506,233.66,233.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759740803338,3.8513,233.62,233.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759740804143,3.8515,233.61,233.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759740804443,3.8515,233.61,233.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759740805434,3.8515,233.61,233.53,11.5526]
["bitfinex-derivatives","SOLF0:USTF0",1759740806041,3.8515,233.61,233.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759740806338,3.8518,233.59,233.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759740806544,59.9087,233.62,233.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759740806740,1.90555145,233.61,233.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759740807137,1.22031765,233.57,233.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759740807442,1.22031765,233.57,233.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759740808542,5.07251765,233.57,233.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759740809544,3.8517,233.6,233.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759740809747,1.22031765,233.63,233.52,8.92031765]
["bitfinex-derivatives","SOLF0:USTF0",1759740810143,3.8514,233.62,233.54,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1759740810644,3.8514,233.62,233.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759740813149,1.22031765,233.63,233.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759740814449,5.07151765,233.63,233.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759740820754,1.22031765,233.63,233.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759740822454,3.851,233.64,233.56,11.5521]
["bitfinex-derivatives","SOLF0:USTF0",1759740823754,3.851,233.64,233.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759740827756,3.851,233.64,233.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759740827958,1.22031765,233.65,233.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759740828163,3.8506,233.66,233.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759740829455,3.8506,233.66,233.57,1.22031765]
["bitfinex-derivatives","SOLF0:USTF0",1759740829456,3.8506,233.66,233.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759740835165,104.72,233.67,233.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759740837068,1.22031765,233.65,233.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759740837267,1.22031765,233.62,233.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759740837566,1.22031765,233.62,233.56,11.3221]
["bitfinex-derivatives","SOLF0:USTF0",1759740839071,1.22031765,233.66,233.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759740840670,1.22031765,233.63,233.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759740841265,1.22031765,233.63,233.56,11.3221]
["bitfinex-derivatives","SOLF0:USTF0",1759740842068,3.8508,233.65,233.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759740843074,1.22031765,233.66,233.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759740844486,5.07101765,233.66,233.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759740846186,5.07101765,233.66,233.58,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1759740846381,1.22031765,233.63,233.58,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1759740846877,1.22031765,233.63,233.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759740847778,1.22031765,233.63,233.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759740849782,1.22031765,233.63,233.58,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1759740850082,1.22031765,233.63,233.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759740850274,1.22031765,233.63,233.58,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1759740850679,1.22031765,233.63,233.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759740850875,1.22031765,233.63,233.53,59.9304]
["bitfinex-derivatives","SOLF0:USTF0",1759740851076,1.22031765,233.66,233.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759740851779,1.22031765,233.66,233.55,1.22031765]
["bitfinex-derivatives","SOLF0:USTF0",1759740851780,1.22031765,233.66,233.6,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1759740851984,1.22031765,233.66,233.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759740853789,1.22031765,233.63,233.58,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1759740853991,1.22031765,233.63,233.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759740855583,1.22031765,233.63,233.58,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1759740856791,1.22031765,233.63,233.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759740857794,1.22031765,233.63,233.58,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1759740857989,1.22031765,233.63,233.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759740858195,1.22031765,233.63,233.58,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1759740858394,1.22031765,233.63,233.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759740858792,1.22031765,233.65,233.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759740859096,1.22031765,233.65,233.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759740860000,1.22031765,233.65,233.56,1.22031765]
["bitfinex-derivatives","SOLF0:USTF0",1759740860199,1.22031765,233.65,233.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759740861893,1.22031765,233.65,233.6,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1759740862199,1.22031765,233.65,233.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759740863195,1.22031765,233.65,233.55,4.71539097]
["bitfinex-derivatives","SOLF0:USTF0",1759740863393,1.22031765,233.65,233.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759740864000,1.22031765,233.65,233.56,8.65031765]
["bitfinex-derivatives","SOLF0:USTF0",1759740864199,105.86031765,233.68,233.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759740867002,104.64,233.68,233.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759740867300,104.64,233.68,233.62,11.2811]
["bitfinex-derivatives","SOLF0:USTF0",1759740867801,108.4903,233.68,233.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759740868900,3.8506,233.66,233.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759740869691,2.32317023,233.67,233.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759740869990,3.851,233.64,233.58,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1759740871092,1.90513663,233.65,233.58,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1759740871296,1.90513663,233.65,233.58,11.2818]
["bitfinex-derivatives","SOLF0:USTF0",1759740872503,5.75593663,233.65,233.59,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1759740872805,2.32317023,233.67,233.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759740873602,6.17367023,233.67,233.6,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1759740873798,6.17367023,233.67,233.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759740874102,6.17403958,233.67,233.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759740876001,6.17403958,233.67,233.61,11.2813]
["bitfinex-derivatives","SOLF0:USTF0",1759740877208,4.13138061,233.7,233.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759740877410,108.73138061,233.7,233.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759740877601,2.324169,233.69,233.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759740878011,2.324169,233.69,233.63,11.1809]
["bitfinex-derivatives","SOLF0:USTF0",1759740880914,2.324169,233.69,233.64,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1759740881302,2.324169,233.69,233.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759740881507,2.324169,233.69,233.64,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1759740881702,2.324169,233.69,233.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759740882212,6.174369,233.69,233.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759740883105,2.324169,233.69,233.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759740883309,1.90513663,233.67,233.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759740884712,3.8507,233.66,233.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759740889716,3.8507,233.66,233.59,11.2117]
["bitfinex-derivatives","SOLF0:USTF0",1759740889915,3.8507,233.66,233.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759740892820,3.8509,233.65,233.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759740893024,3.8509,233.65,233.56,11.2121]
["bitfinex-derivatives","SOLF0:USTF0",1759740893325,3.8509,233.65,233.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759740893724,1.90513663,233.66,233.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759740895222,3.8514,233.62,233.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759740895415,108.4114,233.62,233.5,4.71539097]
["bitfinex-derivatives","SOLF0:USTF0",1759740895621,108.4114,233.62,233.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759740896721,108.4114,233.62,233.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759740900129,3.8515,233.61,233.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759740900331,104.56,233.62,233.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759740901324,104.56,233.62,233.56,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1759740901518,8.97891269,233.7,233.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759740901724,7.98138061,233.7,233.62,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1759740901922,3.85,233.7,233.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759740903133,30.6896,233.72,233.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759740904733,30.6896,233.72,233.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759740905934,26.84,233.72,233.65,11.2106]
["bitfinex-derivatives","SOLF0:USTF0",1759740906536,26.84,233.72,233.66,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1759740906730,26.84,233.72,233.66,11.2104]
["bitfinex-derivatives","SOLF0:USTF0",1759740907230,3.8489,233.77,233.67,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1759740907433,56.94,233.76,233.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759740908339,3.8492,233.75,233.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759740911942,56.94,233.76,233.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759740911943,56.94,233.76,233.68,11.2102]
["bitfinex-derivatives","SOLF0:USTF0",1759740915139,60.789,233.76,233.68,11.2102]
["bitfinex-derivatives","SOLF0:USTF0",1759740916838,5.75373663,233.78,233.7,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1759740917041,4.84753208,233.82,233.64,59.9024]
["bitfinex-derivatives","SOLF0:USTF0",1759740917042,1.90513663,233.82,233.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759740917238,106.40513663,233.82,233.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759740918142,106.40513663,233.82,233.74,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1759740918348,106.40513663,233.82,233.74,11.5891]
["bitfinex-derivatives","SOLF0:USTF0",1759740919041,110.25323663,233.82,233.74,11.5891]
["bitfinex-derivatives","SOLF0:USTF0",1759740919746,106.40513663,233.82,233.75,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1759740919942,104.5,233.82,233.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759740925454,104.5,233.82,233.76,11.5888]
["bitfinex-derivatives","SOLF0:USTF0",1759740926649,104.5,233.82,233.77,11.5886]
["bitfinex-derivatives","SOLF0:USTF0",1759740929856,104.5,233.82,233.77,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1759740930056,104.5,233.82,233.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759740933255,104.5,233.82,233.74,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1759740933459,104.5,233.82,233.74,11.5891]
["bitfinex-derivatives","SOLF0:USTF0",1759740933657,105.71745804,233.82,233.74,11.5891]
["bitfinex-derivatives","SOLF0:USTF0",1759740935357,109.56555804,233.82,233.74,11.5891]
["bitfinex-derivatives","SOLF0:USTF0",1759740935753,105.71745804,233.82,233.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759740935959,105.71745804,233.82,233.69,12.94914715]
["bitfinex-derivatives","SOLF0:USTF0",1759740935960,1.21745804,233.79,233.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759740936453,3.8488,233.77,233.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759740937060,5.06625804,233.77,233.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759740938562,5.06625804,233.77,233.7,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1759740942766,1.21745804,233.77,233.71,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1759740944771,3.8485,233.79,233.72,11.6794]
["bitfinex-derivatives","SOLF0:USTF0",1759740945070,5.06595804,233.79,233.72,11.6794]
["bitfinex-derivatives","SOLF0:USTF0",1759740947066,1.21745804,233.79,233.73,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1759740947569,5.32495996,233.81,233.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759740947773,5.32495996,233.81,233.75,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1759740947962,3.8481,233.81,233.75,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1759740948166,2.694318,233.82,233.75,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1759740948763,2.694318,233.82,233.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759740949170,2.694318,233.82,233.76,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1759740950773,2.694318,233.82,233.76,11.5588]
["bitfinex-derivatives","SOLF0:USTF0",1759740955580,2.69800132,233.82,233.76,11.5588]
["bitfinex-derivatives","SOLF0:USTF0",1759740957581,2.69800132,233.82,233.76,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1759740957879,2.69800132,233.82,233.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759740958082,2.69800132,233.82,233.76,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1759740958781,2.69800132,233.82,233.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759740958982,2.69800132,233.82,233.76,11.5588]
["bitfinex-derivatives","SOLF0:USTF0",1759740959979,6.54600132,233.82,233.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759740960187,2.69800132,233.82,233.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759740961095,3.8482,233.81,233.73,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1759740961387,3.8482,233.81,233.73,11.5593]
["bitfinex-derivatives","SOLF0:USTF0",1759740963086,3.8482,233.81,233.73,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1759740963291,3.8482,233.81,233.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759740966595,3.8483,233.8,233.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759740966796,1.21745804,233.79,233.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759740967496,5.06595804,233.79,233.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759740968394,1.21745804,233.76,233.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759740968598,1.21745804,233.76,233.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759740969493,1.21745804,233.76,233.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759740969494,17.38645804,233.76,233.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759740969701,1.47766775,233.75,233.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759740970694,1.47766775,233.75,233.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759740970896,21.38,233.75,233.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759740971401,21.38,233.75,233.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759740971991,21.38,233.75,233.7,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1759740972197,21.38,233.75,233.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759740972392,21.38,233.75,233.7,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1759740972702,86.52,233.77,233.72,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1759740973790,86.52,233.77,233.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759740975798,1.21745804,233.8,233.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759740976802,5.06565804,233.81,233.74,11.5591]
["bitfinex-derivatives","SOLF0:USTF0",1759740977704,1.21745804,233.81,233.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759740977896,1.47708712,233.83,233.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759740978301,1.47708712,233.83,233.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759740978802,2.69454516,233.83,233.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759740979403,1.47708712,233.83,233.77,11.0686]
["bitfinex-derivatives","SOLF0:USTF0",1759740979604,1.47708712,233.83,233.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759740979806,1.47708712,233.83,233.77,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1759740980004,1.47708712,233.83,233.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759740980205,1.47708712,233.83,233.78,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1759740980395,1.47708712,233.83,233.75,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759740981007,1.47708712,233.83,233.79,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1759740981208,20.64,233.84,233.79,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1759740981411,20.64,233.84,233.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759740981603,20.64,233.84,233.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759740982207,20.64,233.84,233.78,11.0685]
["bitfinex-derivatives","SOLF0:USTF0",1759740987210,1.06928364,233.83,233.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759740987412,20.64,233.84,233.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759740987810,20.64,233.84,233.78,11.0685]
["bitfinex-derivatives","SOLF0:USTF0",1759740997514,4.0921904,233.89,233.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759740998716,4.0921904,233.89,233.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759741000523,1.0691344,233.93,233.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759741001423,4.9152344,233.93,233.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759741002819,3.8465,233.91,233.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759741003024,3.8465,233.91,233.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759741003420,3.8465,233.91,233.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759741004726,3.8465,233.91,233.83,11.4376]
["bitfinex-derivatives","SOLF0:USTF0",1759741006323,3.8465,233.91,233.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759741007729,3.8462,233.93,233.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759741008527,3.8462,233.93,233.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759741014429,3.8464,233.92,233.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759741018624,1.90224141,233.96,233.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759741018827,1.90224141,233.96,233.83,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1759741018828,1.90224141,233.92,233.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759741019736,59.8346,233.91,233.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759741019939,104.22,233.9,233.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759741020236,3.8474,233.86,233.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759741020436,3.8474,233.86,233.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759741021634,3.8474,233.86,233.78,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1759741021837,3.8474,233.86,233.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759741022334,3.847,233.88,233.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759741024244,3.8472,233.87,233.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759741024543,78.18,233.89,233.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759741024943,1.90224141,233.88,233.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759741025839,59.8485,233.86,233.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759741026041,1.90224141,233.84,233.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759741026244,3.8487,233.78,233.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759741026447,3.8487,233.78,233.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759741027041,3.8489,233.77,233.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759741027240,1.90224141,233.8,233.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759741028241,104.22,233.81,233.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759741028442,104.22,233.8,233.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759741030047,108.0683,233.8,233.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759741030440,3.8483,233.8,233.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759741030848,3.8488,233.77,233.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759741032546,3.8484,233.79,233.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759741033147,3.8484,233.79,233.72,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1759741033449,3.8484,233.79,233.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759741034249,3.8488,233.77,233.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759741034447,59.8626,233.8,233.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759741035751,3.8491,233.75,233.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759741036150,34.44,233.81,233.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759741036650,3.8492,233.75,233.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759741039652,3.8487,233.78,233.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759741040052,34.44,233.81,233.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759741041152,61.76184141,233.82,233.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759741041454,104.24,233.81,233.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759741041752,3.8489,233.77,233.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759741043653,59.8631,233.8,233.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759741044649,3.8492,233.75,233.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759741046349,104.24,233.81,233.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759741046554,104.24,233.81,233.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759741046555,3.8497,233.72,233.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759741046757,1.90224141,233.78,233.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759741046950,3.8492,233.75,233.65,11.2206]
["bitfinex-derivatives","SOLF0:USTF0",1759741047150,3.8492,233.75,233.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759741048557,3.8492,233.75,233.66,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1759741048760,3.8492,233.75,233.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759741049453,3.8492,233.75,233.67,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1759741049651,3.8492,233.75,233.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759741050153,3.8492,233.75,233.68,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1759741050355,3.8492,233.75,233.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759741053454,3.8493,233.74,233.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759741053850,3.8493,233.74,233.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759741055555,3.8493,233.74,233.67,11.2203]
["bitfinex-derivatives","SOLF0:USTF0",1759741055755,3.8493,233.74,233.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759741056258,3.849,233.76,233.66,1.2182502]
["bitfinex-derivatives","SOLF0:USTF0",1759741056466,3.849,233.76,233.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759741056963,3.8492,233.75,233.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759741058472,3.8492,233.75,233.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759741059672,3.8492,233.75,233.69,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1759741060373,3.8492,233.75,233.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759741060574,3.8492,233.75,233.69,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1759741060770,3.8492,233.75,233.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759741061072,3.8492,233.75,233.69,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1759741061472,3.8492,233.75,233.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759741061672,3.8492,233.75,233.69,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1759741061873,3.8492,233.75,233.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759741062076,3.8492,233.75,233.69,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1759741062271,3.8492,233.75,233.69,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1759741063278,1.2182502,233.78,233.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759741064076,3.8492,233.75,233.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759741066268,3.8493,233.74,233.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759741066475,3.8493,233.74,233.68,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1759741066476,61.0869502,233.78,233.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759741066676,1.2182502,233.75,233.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759741067073,3.8498,233.71,233.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759741067681,3.8498,233.71,233.65,11.11931351]
["bitfinex-derivatives","SOLF0:USTF0",1759741069276,3.8498,233.71,233.66,3.55931351]
["bitfinex-derivatives","SOLF0:USTF0",1759741070173,3.8498,233.71,233.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759741070380,3.8498,233.71,233.66,3.55931351]
["bitfinex-derivatives","SOLF0:USTF0",1759741070772,3.8498,233.71,233.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759741071282,3.8496,233.72,233.66,10.99931351]
["bitfinex-derivatives","SOLF0:USTF0",1759741071580,3.8496,233.72,233.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759741074384,3.8496,233.72,233.67,3.55931351]
["bitfinex-derivatives","SOLF0:USTF0",1759741074782,3.8496,233.72,233.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759741075979,3.8496,233.72,233.67,3.55931351]
["bitfinex-derivatives","SOLF0:USTF0",1759741076379,3.8496,233.72,233.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759741076682,3.8496,233.72,233.67,3.55931351]
["bitfinex-derivatives","SOLF0:USTF0",1759741077082,3.8496,233.72,233.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759741077481,3.8496,233.72,233.67,3.55931351]
["bitfinex-derivatives","SOLF0:USTF0",1759741078080,3.8496,233.72,233.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759741078584,3.8496,233.72,233.67,3.55931351]
["bitfinex-derivatives","SOLF0:USTF0",1759741078785,3.8496,233.72,233.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759741079185,3.8496,233.72,233.67,3.55931351]
["bitfinex-derivatives","SOLF0:USTF0",1759741079386,3.8496,233.72,233.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759741079586,3.8496,233.72,233.67,3.55931351]
["bitfinex-derivatives","SOLF0:USTF0",1759741079884,3.8496,233.72,233.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759741080087,3.8498,233.71,233.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759741080390,1.2182502,233.7,233.66,3.55931351]
["bitfinex-derivatives","SOLF0:USTF0",1759741080589,3.8506,233.66,233.63,3.55931351]
["bitfinex-derivatives","SOLF0:USTF0",1759741080780,3.8506,233.66,233.62,10.99931351]
["bitfinex-derivatives","SOLF0:USTF0",1759741080980,3.8506,233.66,233.62,3.55931351]
["bitfinex-derivatives","SOLF0:USTF0",1759741081184,3.8506,233.66,233.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759741081386,3.8506,233.66,233.62,3.55931351]
["bitfinex-derivatives","SOLF0:USTF0",1759741081681,3.8506,233.66,233.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759741084991,1.2182502,233.73,233.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759741085191,1.2182502,233.73,233.65,3.55931351]
["bitfinex-derivatives","SOLF0:USTF0",1759741085486,1.2182502,233.73,233.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759741087590,3.8499,233.71,233.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759741088690,3.85,233.7,233.65,3.55931351]
["bitfinex-derivatives","SOLF0:USTF0",1759741088886,3.85,233.7,233.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759741089188,3.85,233.7,233.64,3.55931351]
["bitfinex-derivatives","SOLF0:USTF0",1759741089391,3.8502,233.69,233.63,3.55931351]
["bitfinex-derivatives","SOLF0:USTF0",1759741089793,3.8502,233.69,233.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759741090588,3.8502,233.69,233.63,3.55931351]
["bitfinex-derivatives","SOLF0:USTF0",1759741090789,3.8502,233.69,233.63,10.99931351]
["bitfinex-derivatives","SOLF0:USTF0",1759741091993,3.8502,233.69,233.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759741092394,3.8502,233.69,233.63,3.55931351]
["bitfinex-derivatives","SOLF0:USTF0",1759741092689,3.8503,233.68,233.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759741093093,3.8503,233.68,233.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759741093292,3.8503,233.68,233.62,3.55931351]
["bitfinex-derivatives","SOLF0:USTF0",1759741093590,3.8503,233.68,233.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759741093789,3.8503,233.68,233.62,3.55931351]
["bitfinex-derivatives","SOLF0:USTF0",1759741094191,3.8503,233.68,233.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759741095201,3.8503,233.68,233.62,3.55931351]
["bitfinex-derivatives","SOLF0:USTF0",1759741095396,3.8503,233.68,233.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759741095793,3.8503,233.68,233.62,3.55931351]
["bitfinex-derivatives","SOLF0:USTF0",1759741096294,3.8503,233.68,233.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759741096491,3.8503,233.68,233.62,7.41041351]
["bitfinex-derivatives","SOLF0:USTF0",1759741096690,3.85,233.7,233.62,7.41041351]
["bitfinex-derivatives","SOLF0:USTF0",1759741096896,3.85,233.7,233.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759741097290,1.2182502,233.73,233.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759741098598,3.8502,233.69,233.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759741098795,1.2182502,233.7,233.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759741106505,5.0682502,233.7,233.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759741107197,3.8501,233.69,233.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759741107401,3.8501,233.69,233.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759741108799,3.8501,233.69,233.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759741109200,3.8498,233.71,233.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759741109706,3.85,233.7,233.63,11.241]
["bitfinex-derivatives","SOLF0:USTF0",1759741109896,3.85,233.7,233.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759741110300,2.97394345,233.75,233.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759741110603,1.06963399,233.75,233.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759741110806,39.81537382,233.79,233.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759741111001,1.06963399,233.78,233.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759741111402,60.93833399,233.78,233.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759741111605,1.06963399,233.77,233.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759741112208,1.06956631,233.77,233.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759741112706,3.8495,233.73,233.66,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1759741112908,3.8495,233.73,233.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759741113708,3.8491,233.75,233.64,4.71539097]
["bitfinex-derivatives","SOLF0:USTF0",1759741113905,104.16,233.78,233.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759741114110,1.06950353,233.77,233.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759741114500,104.16,233.78,233.66,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1759741114706,1.06950435,233.77,233.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759741115710,3.8495,233.73,233.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759741118112,1.06950435,233.77,233.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759741119709,3.8496,233.72,233.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759741120213,3.8496,233.72,233.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759741133922,59.8785,233.74,233.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759741134223,1.90430946,233.75,233.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759741134423,2.97393883,233.75,233.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759741135316,3.8498,233.71,233.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759741136426,3.8498,233.71,233.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759741137627,3.8498,233.71,233.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759741138727,3.8494,233.73,233.65,11.4306]
["bitfinex-derivatives","SOLF0:USTF0",1759741139031,3.8494,233.73,233.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759741140722,3.8497,233.72,233.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759741142635,3.8498,233.71,233.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759741142832,1.06960132,233.74,233.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759741143734,3.85,233.7,233.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759741144936,3.8496,233.72,233.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759741148340,3.8499,233.71,233.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759741148731,3.8499,233.71,233.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759741151740,4.91900132,233.74,233.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759741152133,1.06960132,233.74,233.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759741152335,3.85,233.7,233.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759741152842,3.85,233.7,233.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759741153942,3.85,233.7,233.64,11.4308]
["bitfinex-derivatives","SOLF0:USTF0",1759741155141,3.8496,233.72,233.65,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1759741155344,3.8496,233.72,233.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759741166442,3.8493,233.74,233.67,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1759741166641,3.8493,233.74,233.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759741167653,3.8493,233.74,233.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759741167953,3.8493,233.74,233.68,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1759741168144,3.8493,233.74,233.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759741168349,3.8493,233.74,233.68,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1759741169062,3.8493,233.74,233.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759741169251,3.8493,233.74,233.68,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1759741169553,3.8493,233.74,233.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759741170253,3.8493,233.74,233.68,11.0801]
["bitfinex-derivatives","SOLF0:USTF0",1759741176561,2.28797712,233.75,233.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759741176757,2.28797712,233.75,233.69,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1759741177060,2.28797712,233.75,233.69,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1759741177256,1.21842159,233.75,233.69,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1759741177860,1.21842159,233.75,233.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759741178065,1.21842159,233.75,233.69,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1759741178263,1.21842159,233.75,233.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759741178560,1.21842159,233.75,233.69,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1759741178761,1.21842159,233.75,233.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759741178961,1.21842159,233.75,233.69,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1759741179265,5.06762159,233.75,233.69,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1759741179462,1.21842159,233.75,233.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759741180562,3.8494,233.74,233.68,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1759741180762,3.8494,233.74,233.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759741181161,1.21842159,233.75,233.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759741181865,5.06762159,233.75,233.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759741188376,3.8493,233.74,233.68,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1759741188967,3.8493,233.74,233.66,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1759741189177,3.8495,233.73,233.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759741196879,3.8497,233.72,233.66,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1759741197587,3.8497,233.72,233.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759741197787,3.8497,233.72,233.66,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1759741198487,3.8497,233.72,233.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759741198678,3.8497,233.72,233.66,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1759741199285,3.8497,233.72,233.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759741199479,3.8497,233.72,233.66,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1759741199686,3.8497,233.72,233.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759741200282,5.06772159,233.74,233.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759741200485,3.8493,233.74,233.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759741201187,1.21842159,233.77,233.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759741201381,1.06954888,233.78,233.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759741201790,4.91824888,233.78,233.7,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1759741202091,1.06954888,233.78,233.71,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759741203792,1.21842159,233.81,233.71,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759741203990,2.28797047,233.81,233.71,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759741204487,3.8484,233.8,233.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759741213599,1.21842159,233.81,233.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759741213795,1.21842159,233.75,233.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759741215700,3.8495,233.73,233.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759741216902,1.21842159,233.75,233.62,5.93381256]
["bitfinex-derivatives","SOLF0:USTF0",1759741216903,1.21842159,233.72,233.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759741218305,1.21842159,233.69,233.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759741219000,5.06862159,233.69,233.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759741219602,1.21842159,233.69,233.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759741220007,1.21842159,233.66,233.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759741220702,1.21842159,233.66,233.56,8.76842159]
["bitfinex-derivatives","SOLF0:USTF0",1759741221404,5.06912159,233.66,233.56,8.76842159]
["bitfinex-derivatives","SOLF0:USTF0",1759741221907,1.21842159,233.66,233.56,8.76842159]
["bitfinex-derivatives","SOLF0:USTF0",1759741222607,3.8509,233.64,233.56,8.76842159]
["bitfinex-derivatives","SOLF0:USTF0",1759741224610,5.06902159,233.66,233.56,8.76842159]
["bitfinex-derivatives","SOLF0:USTF0",1759741225005,1.21842159,233.66,233.56,8.76842159]
["bitfinex-derivatives","SOLF0:USTF0",1759741226611,3.8509,233.65,233.56,8.76842159]
["bitfinex-derivatives","SOLF0:USTF0",1759741228506,3.8509,233.65,233.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759741230204,3.8504,233.67,233.61,1.21842159]
["bitfinex-derivatives","SOLF0:USTF0",1759741230410,77.24,233.72,233.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759741231411,1.21842159,233.71,233.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759741231612,3.8504,233.67,233.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759741232815,3.8499,233.7,233.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759741233116,3.37730818,233.74,233.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759741233704,3.8495,233.73,233.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759741234409,3.8497,233.72,233.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759741234815,3.37730818,233.74,233.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759741235114,3.8495,233.73,233.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759741235712,3.37730818,233.74,233.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759741236014,3.8496,233.72,233.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759741239819,3.8496,233.72,233.65,11.4006]
["bitfinex-derivatives","SOLF0:USTF0",1759741240012,3.8494,233.73,233.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759741240216,59.8607,233.81,233.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759741240418,103.94,233.8,233.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759741241612,3.8491,233.75,233.67,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1759741241814,3.8491,233.75,233.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759741244327,3.8488,233.77,233.7,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759741254828,3.849,233.76,233.7,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759741255124,103.92,233.8,233.71,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1759741255329,103.92,233.8,233.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759741255625,1.90399281,233.81,233.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759741255828,105.80399281,233.81,233.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759741256627,3.8485,233.79,233.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759741257726,1.90399281,233.81,233.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759741259727,3.8489,233.77,233.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759741263928,3.849,233.76,233.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759741264527,1.90399281,233.81,233.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759741264733,3.8492,233.75,233.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759741265534,3.8493,233.74,233.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759741265734,3.8493,233.74,233.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759741267232,3.8493,233.74,233.68,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1759741267427,3.8493,233.74,233.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759741267626,3.8493,233.74,233.68,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1759741267830,3.8493,233.74,233.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759741268034,3.8489,233.76,233.7,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1759741268834,3.8489,233.76,233.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759741269226,3.8485,233.79,233.71,11.7396]
["bitfinex-derivatives","SOLF0:USTF0",1759741269433,3.8485,233.79,233.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759741270223,3.8487,233.78,233.72,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1759741270427,3.8487,233.78,233.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759741270628,3.8487,233.78,233.72,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1759741271430,3.8487,233.78,233.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759741271636,3.8487,233.78,233.72,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1759741271832,3.8487,233.78,233.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759741272032,3.8487,233.78,233.72,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1759741272334,3.8487,233.78,233.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759741272739,3.8487,233.78,233.72,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1759741273132,3.8487,233.78,233.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759741273530,3.8483,233.8,233.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759741273932,1.90399281,233.85,233.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759741274132,59.8377,233.9,233.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759741274331,71.04399281,233.89,233.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759741275039,71.04399281,233.89,233.69,64.60479097]
["bitfinex-derivatives","SOLF0:USTF0",1759741275040,373.11709281,233.92,233.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759741275240,103.86,233.91,233.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759741275741,3.8474,233.86,233.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759741276244,103.86,233.91,233.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759741276439,59.8369,233.9,233.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759741278543,3.8475,233.85,233.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759741279533,103.84,233.84,233.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759741280241,3.8484,233.79,233.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759741282239,3.8481,233.81,233.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759741283544,3.8481,233.81,233.73,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1759741283744,3.8481,233.81,233.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759741284350,3.8485,233.79,233.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759741285743,3.8485,233.79,233.72,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1759741286046,3.8485,233.79,233.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759741288952,3.8485,233.79,233.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759741289247,1.90399281,233.87,233.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759741289448,1.90399281,233.87,233.78,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1759741289651,1.90399281,233.87,233.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759741290652,3.8477,233.84,233.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759741292046,3.8479,233.83,233.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759741294652,1.2174516,233.84,233.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759741295347,5.0651516,233.84,233.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759741298954,3.8478,233.83,233.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759741300059,1.2174516,233.84,233.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759741301559,5.0651516,233.84,233.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759741303958,3.8478,233.83,233.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759741307062,3.8475,233.85,233.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759741308068,3.8477,233.84,233.78,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1759741308266,3.8477,233.84,233.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759741308473,3.8477,233.84,233.78,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1759741308871,3.8477,233.84,233.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759741309068,1.2174516,233.86,233.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759741309272,1.2174516,233.83,233.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759741309663,3.8483,233.8,233.74,11.7492]
["bitfinex-derivatives","SOLF0:USTF0",1759741310065,3.8483,233.8,233.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759741310574,5.0657516,233.8,233.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759741312074,3.8485,233.79,233.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759741312671,3.8487,233.78,233.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759741315484,3.8488,233.77,233.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759741316884,5.0658516,233.79,233.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759741317484,3.8484,233.79,233.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759741319387,5.0658516,233.8,233.71,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1759741319580,3.8484,233.8,233.72,9.1174516]
["bitfinex-derivatives","SOLF0:USTF0",1759741319977,3.8479,233.82,233.73,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1759741320179,3.8479,233.82,233.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759741320489,1.2174516,233.87,233.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759741321086,5.0645516,233.87,233.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759741321387,1.2174516,233.87,233.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759741322282,1.2174516,233.87,233.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759741322882,1.2174516,233.87,233.78,11.7484]
["bitfinex-derivatives","SOLF0:USTF0",1759741323087,1.2174516,233.87,233.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759741324288,3.8474,233.85,233.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759741326587,5.0645516,233.87,233.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759741327587,5.0645516,233.87,233.78,11.7484]
["bitfinex-derivatives","SOLF0:USTF0",1759741327786,5.0645516,233.87,233.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759741328487,3.8474,233.86,233.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759741329389,1.2174516,233.87,233.79,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1759741329582,1.2174516,233.87,233.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759741332196,5.0646516,233.87,233.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759741333697,3.8472,233.87,233.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759741333895,1.2174516,233.88,233.81,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1759741334097,1.2174516,233.88,233.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759741334396,1.2174516,233.91,233.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759741335394,66.0,233.94,233.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759741335698,1.2174516,233.92,233.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759741336298,3.8465,233.91,233.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759741337091,1.2174516,233.92,233.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759741337092,3.8467,233.9,233.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759741337299,1.2174516,233.92,233.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759741337802,125.8277,233.94,233.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759741338003,1.2174516,233.91,233.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759741339699,3.8469,233.89,233.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759741345107,3.8469,233.89,233.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759741346109,5.0639516,233.91,233.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759741347311,5.0639516,233.91,233.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759741348716,3.8465,233.91,233.84,11.6574]
["bitfinex-derivatives","SOLF0:USTF0",1759741349012,3.8465,233.91,233.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759741350918,3.8467,233.9,233.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759741353816,3.8467,233.9,233.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759741355720,3.8463,233.92,233.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759741356616,3.8463,233.92,233.85,11.2273]
["bitfinex-derivatives","SOLF0:USTF0",1759741358822,3.8459,233.95,233.86,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1759741359023,1.90095766,233.97,233.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759741360123,3.846,233.94,233.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759741360425,1.90095766,233.97,233.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759741361324,3.8462,233.93,233.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759741365532,3.8457,233.96,233.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759741365837,1.90095766,233.99,233.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759741366630,3.8458,233.95,233.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759741367839,3.8454,233.97,233.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759741369242,3.8457,233.96,233.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759741375643,3.8458,233.95,233.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759741377348,59.8081,234.01,233.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759741377553,59.8192,233.97,233.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759741378254,1.90095766,233.98,233.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759741378751,3.8463,233.92,233.86,11.3771]
["bitfinex-derivatives","SOLF0:USTF0",1759741379054,3.8463,233.92,233.86,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1759741379254,3.8465,233.91,233.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759741379854,59.8217,233.96,233.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759741380661,103.66,233.98,233.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759741381456,61.71415766,233.99,233.84,4.71539097]
["bitfinex-derivatives","SOLF0:USTF0",1759741381651,165.37415766,233.99,233.85,4.71539097]
["bitfinex-derivatives","SOLF0:USTF0",1759741381852,165.37415766,233.99,233.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759741382053,59.8019,234.04,233.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759741382054,1.90095766,234.03,233.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759741382255,2.96935182,234.03,233.87,4.71539097]
["bitfinex-derivatives","SOLF0:USTF0",1759741382457,2.96935182,234.03,233.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759741382855,59.8055,234.02,233.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759741383052,1.90095766,234.03,233.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759741383361,2.96936433,234.03,233.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759741384562,3.8456,233.97,233.91,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1759741384756,3.8456,233.97,233.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759741385853,3.8456,233.97,233.91,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1759741386062,3.8456,233.97,233.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759741386262,3.8456,233.97,233.91,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1759741386955,3.8456,233.97,233.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759741387161,3.8456,233.97,233.91,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1759741387362,3.8456,233.97,233.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759741387659,3.8456,233.97,233.91,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1759741388060,3.8457,233.96,233.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759741389768,3.8457,233.96,233.9,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1759741390165,3.8457,233.96,233.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759741390571,3.8457,233.96,233.9,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1759741390965,3.8457,233.96,233.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759741391172,3.8457,233.96,233.9,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1759741391372,3.8457,233.96,233.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759741391567,3.8457,233.96,233.9,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1759741391867,3.8457,233.96,233.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759741392272,3.8457,233.96,233.9,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1759741392676,3.8457,233.96,233.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759741393271,3.8457,233.96,233.9,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1759741394073,3.8457,233.96,233.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759741394274,3.8458,233.95,233.88,11.3768]
["bitfinex-derivatives","SOLF0:USTF0",1759741394772,3.8458,233.95,233.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759741394970,3.8458,233.95,233.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759741395277,1.90095766,234.03,233.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759741395473,2.96931023,234.03,233.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759741396370,3.8454,233.98,233.92,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1759741396674,59.8019,234.04,233.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759741397773,3.8453,233.98,233.92,11.1762]
["bitfinex-derivatives","SOLF0:USTF0",1759741399873,3.8449,234.01,233.92,11.1762]
["bitfinex-derivatives","SOLF0:USTF0",1759741400072,2.96927543,234.05,233.92,11.1762]
["bitfinex-derivatives","SOLF0:USTF0",1759741401582,3.845,234.0,233.92,11.1762]
["bitfinex-derivatives","SOLF0:USTF0",1759741401878,3.845,234.0,233.92,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1759741402081,2.96927543,234.05,233.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759741403390,2.96927543,234.05,233.91,11.1763]
["bitfinex-derivatives","SOLF0:USTF0",1759741403589,2.96927543,234.05,233.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759741404796,3.8452,233.99,233.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759741406590,1.90095766,234.01,233.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759741407293,3.8452,233.99,233.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759741407494,1.90095766,234.01,233.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759741407996,1.90095766,234.01,233.89,4.71539097]
["bitfinex-derivatives","SOLF0:USTF0",1759741408294,1.90095766,234.01,233.88,12.04539097]
["bitfinex-derivatives","SOLF0:USTF0",1759741408497,1.90095766,234.01,233.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759741409194,1.90095766,234.01,233.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759741410696,3.8457,233.96,233.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759741412398,3.8451,233.99,233.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759741412594,1.90095766,234.01,233.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759741413093,1.21607041,233.97,233.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759741415800,5.06157041,233.97,233.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759741416199,3.8455,233.97,233.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759741416400,5.06157041,233.97,233.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759741417605,3.8455,233.97,233.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759741417897,5.06157041,233.97,233.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759741418297,1.21607041,233.97,233.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759741418797,1.21607041,233.97,233.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759741419201,1.21607041,234.0,233.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759741419598,3.8454,233.98,233.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759741424204,3.8456,233.97,233.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759741426403,3.8456,233.97,233.91,4.71539097]
["bitfinex-derivatives","SOLF0:USTF0",1759741426598,3.8456,233.97,233.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759741427406,3.8456,233.97,233.91,4.71539097]
["bitfinex-derivatives","SOLF0:USTF0",1759741428502,3.8456,233.97,233.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759741429402,3.8456,233.97,233.91,4.71539097]
["bitfinex-derivatives","SOLF0:USTF0",1759741430010,3.8456,233.97,233.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759741430211,3.8456,233.97,233.91,4.71539097]
["bitfinex-derivatives","SOLF0:USTF0",1759741430710,3.8456,233.97,233.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759741430898,3.8456,233.97,233.91,4.71539097]
["bitfinex-derivatives","SOLF0:USTF0",1759741431506,4.91338999,233.99,233.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759741431809,2.2843604,234.03,233.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759741432198,2.28432515,234.03,233.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759741432707,3.8454,233.98,233.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759741432898,3.8454,233.98,233.92,4.71539097]
["bitfinex-derivatives","SOLF0:USTF0",1759741433100,3.8454,233.98,233.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759741433503,3.8454,233.98,233.92,4.71539097]
["bitfinex-derivatives","SOLF0:USTF0",1759741433703,3.8454,233.98,233.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759741433899,1.06825474,233.97,233.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759741434508,1.06825474,233.97,233.92,4.71539097]
["bitfinex-derivatives","SOLF0:USTF0",1759741434702,1.06825474,233.97,233.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759741435104,1.06825474,233.99,233.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759741435309,1.06825474,233.98,233.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759741435508,1.06825474,233.97,233.92,8.56149097]
["bitfinex-derivatives","SOLF0:USTF0",1759741435712,1.06825474,233.99,233.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759741435913,5.06097041,234.0,233.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759741436113,1.06825474,233.99,233.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759741439918,1.06825474,233.98,233.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759741440114,1.06825474,233.97,233.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759741440311,1.06825474,233.99,233.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759741440508,1.06825474,233.98,233.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759741440814,1.06825474,233.97,233.92,8.56149097]
["bitfinex-derivatives","SOLF0:USTF0",1759741441010,5.06097041,234.0,233.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759741441011,1.06825474,233.99,233.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759741441217,1.06825474,233.98,233.92,8.56149097]
["bitfinex-derivatives","SOLF0:USTF0",1759741441516,1.06825474,233.97,233.92,8.56149097]
["bitfinex-derivatives","SOLF0:USTF0",1759741441717,1.06825474,233.99,233.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759741441919,1.06825474,233.98,233.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759741442118,1.06825474,233.99,233.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759741442417,1.06825474,233.98,233.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759741442622,1.06825474,233.99,233.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759741442822,1.06825474,233.98,233.92,8.56149097]
["bitfinex-derivatives","SOLF0:USTF0",1759741443021,1.06825474,233.99,233.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759741443215,1.06825474,233.98,233.92,8.56149097]
["bitfinex-derivatives","SOLF0:USTF0",1759741443415,1.06825474,233.99,233.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759741443615,1.06825474,233.98,233.92,8.56149097]
["bitfinex-derivatives","SOLF0:USTF0",1759741443820,1.06825474,233.99,233.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759741444118,1.06825474,233.98,233.92,8.56149097]
["bitfinex-derivatives","SOLF0:USTF0",1759741444321,1.06825474,233.99,233.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759741444515,1.06825474,233.99,233.92,8.56149097]
["bitfinex-derivatives","SOLF0:USTF0",1759741444516,1.06825474,233.98,233.92,8.56149097]
["bitfinex-derivatives","SOLF0:USTF0",1759741444820,1.06825474,233.99,233.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759741445017,1.06825474,233.98,233.92,8.56149097]
["bitfinex-derivatives","SOLF0:USTF0",1759741445321,1.06825474,233.99,233.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759741445620,1.06825474,233.98,233.92,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1759741445820,1.06825474,233.99,233.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759741446015,1.06825474,233.98,233.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759741446221,1.06825474,233.99,233.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759741446520,1.06825474,233.98,233.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759741446716,1.06825474,233.99,233.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759741446920,1.06825474,233.98,233.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759741447220,1.06825474,233.99,233.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759741447420,5.06097041,234.0,233.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759741447621,1.06825474,233.99,233.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759741447818,1.06825474,233.98,233.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759741448019,1.06825474,233.97,233.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759741448318,5.06097041,234.0,233.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759741448518,1.06825474,233.99,233.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759741448720,1.06825474,233.98,233.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759741448921,1.06825474,233.97,233.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759741449122,5.06097041,234.0,233.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759741449326,1.06825474,233.99,233.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759741449524,1.06825474,233.98,233.92,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1759741449723,1.06825474,233.97,233.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759741449924,1.06825474,233.96,233.92,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1759741450124,1.06825474,233.98,233.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759741450325,1.06825474,233.97,233.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759741450525,1.06825474,233.96,233.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759741450723,1.06825474,233.98,233.92,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1759741451027,4.91345474,233.99,233.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759741451333,1.06825474,233.99,233.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759741453131,1.06825474,233.99,233.93,11.486]
["bitfinex-derivatives","SOLF0:USTF0",1759741453630,1.06825474,233.99,233.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759741454328,1.06825474,233.99,233.93,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1759741454628,1.06825474,233.99,233.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759741454928,1.06825474,233.99,233.93,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1759741455129,1.06825474,233.99,233.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759741455429,1.06825474,233.99,233.94,11.4858]
["bitfinex-derivatives","SOLF0:USTF0",1759741455722,1.06825474,233.99,233.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759741456127,1.06825474,233.99,233.94,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1759741456529,1.06825474,233.99,233.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759741456729,1.21607041,233.97,233.9,12.35539097]
["bitfinex-derivatives","SOLF0:USTF0",1759741457125,1.21607041,233.97,233.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759741457728,1.21607041,233.97,233.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759741457934,2.28432515,233.97,233.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759741458236,2.28440105,233.97,233.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759741459830,2.28440105,233.97,233.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759741460030,1.21607041,233.97,233.91,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1759741460336,1.21607041,233.97,233.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759741461330,1.21607041,233.97,233.91,8.56169097]
["bitfinex-derivatives","SOLF0:USTF0",1759741461530,1.21607041,233.97,233.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759741461735,1.21607041,233.97,233.91,8.56169097]
["bitfinex-derivatives","SOLF0:USTF0",1759741461935,1.21607041,233.97,233.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759741462241,1.21607041,233.97,233.91,8.56169097]
["bitfinex-derivatives","SOLF0:USTF0",1759741462442,1.21607041,233.97,233.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759741462736,1.21607041,233.97,233.92,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1759741463034,1.21607041,233.97,233.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759741463430,1.21607041,233.97,233.92,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1759741464228,3.8452,233.99,233.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759741465737,1.21607041,234.01,233.93,11.326]
["bitfinex-derivatives","SOLF0:USTF0",1759741465938,1.21607041,234.01,233.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759741466637,3.8449,234.0,233.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759741467741,1.21607041,234.01,233.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759741470528,3.8449,234.0,233.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759741471632,3.8449,234.0,233.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759741472032,3.8449,234.0,233.94,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1759741472236,3.8449,234.0,233.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759741472643,3.8449,234.0,233.94,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1759741472843,3.8449,234.0,233.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759741473139,1.06833064,233.99,233.94,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1759741473338,1.06833064,233.98,233.94,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1759741473536,1.06833064,233.97,233.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759741473732,1.06833064,234.0,233.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759741473936,1.06833064,233.99,233.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759741474236,1.06833064,234.0,233.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759741475343,1.06833064,234.03,233.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759741475543,3.8444,234.01,233.95,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1759741475744,1.06833064,234.0,233.92,4.71539097]
["bitfinex-derivatives","SOLF0:USTF0",1759741475943,1.06833064,234.0,233.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759741476144,3.8444,234.01,233.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759741476346,3.8441,234.03,233.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759741476738,1.89953694,234.04,233.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759741477236,3.8441,234.03,233.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759741478047,3.8443,234.02,233.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759741480047,3.8445,234.01,233.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759741481549,3.8445,234.01,233.94,11.0154]
["bitfinex-derivatives","SOLF0:USTF0",1759741481751,3.8445,234.01,233.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759741484445,1.89953694,234.04,233.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759741484446,3.8446,234.0,233.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759741490454,4.91306633,233.99,233.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759741490652,1.06816633,233.98,233.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759741490953,1.06816633,233.97,233.91,8.56139097]
["bitfinex-derivatives","SOLF0:USTF0",1759741491156,3.8449,233.99,233.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759741491344,1.06824224,233.98,233.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759741491549,3.8449,233.99,233.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759741491855,3.845,233.97,233.91,11.716]
["bitfinex-derivatives","SOLF0:USTF0",1759741492255,1.06824224,234.0,233.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759741492557,4.91304224,233.99,233.92,11.7158]
["bitfinex-derivatives","SOLF0:USTF0",1759741492753,1.06824224,233.98,233.93,3.54802302]
["bitfinex-derivatives","SOLF0:USTF0",1759741492948,1.06824224,233.97,233.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759741493154,3.8448,233.99,233.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759741493354,1.06826202,233.98,233.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759741493552,3.8448,233.99,233.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759741493751,3.8445,234.01,233.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759741493952,1.06826202,234.0,233.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759741494655,3.8445,234.01,233.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759741498361,3.8447,234.0,233.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759741498559,3.8447,234.0,233.94,3.54802302]
["bitfinex-derivatives","SOLF0:USTF0",1759741498760,3.8447,234.0,233.94,11.41802302]
["bitfinex-derivatives","SOLF0:USTF0",1759741501261,3.8447,234.0,233.94,3.54802302]
["bitfinex-derivatives","SOLF0:USTF0",1759741501761,3.8447,234.0,233.94,11.41802302]
["bitfinex-derivatives","SOLF0:USTF0",1759741502259,3.8443,234.02,233.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759741502461,3.8443,234.02,233.96,11.41802302]
["bitfinex-derivatives","SOLF0:USTF0",1759741503265,1.06826202,234.04,233.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759741503466,105.39953694,234.07,233.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759741503662,1.06826202,234.06,233.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759741503962,1.06826202,234.05,233.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759741504163,1.06826202,234.06,233.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759741504366,1.06826202,234.05,233.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759741504556,1.06826202,234.06,233.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759741504762,1.06826202,234.05,233.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759741505063,1.06826202,234.06,233.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759741505266,1.06826202,234.05,233.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759741505564,3.8442,234.03,233.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759741507065,3.8442,234.03,233.97,11.41802302]
["bitfinex-derivatives","SOLF0:USTF0",1759741507265,1.06826202,234.06,233.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759741507766,2.96779896,234.07,233.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759741507967,3.844,234.04,233.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759741510671,3.8436,234.06,233.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759741510864,1.06826202,234.07,233.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759741511063,1.06826202,234.07,233.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759741511263,2.96779896,234.08,233.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759741511465,2.96779896,234.08,233.98,11.41802302]
["bitfinex-derivatives","SOLF0:USTF0",1759741511665,2.96779896,234.08,233.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759741511964,3.844,234.04,233.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759741521675,3.8441,234.03,233.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759741521873,3.8441,234.03,233.97,3.54802302]
["bitfinex-derivatives","SOLF0:USTF0",1759741522170,1.89953694,234.07,233.97,11.41802302]
["bitfinex-derivatives","SOLF0:USTF0",1759741522673,3.8439,234.04,233.97,15.26302302]
["bitfinex-derivatives","SOLF0:USTF0",1759741523178,3.8436,234.06,233.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759741523474,103.46,234.09,233.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759741523676,1.06810896,234.08,233.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759741523979,3.8437,234.06,234.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759741524774,4.91140896,234.08,234.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759741524975,1.06810896,234.08,234.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759741525581,3.8437,234.06,234.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759741526076,1.06810896,234.08,234.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759741527577,3.8439,234.05,234.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759741527881,3.8439,234.05,233.99,3.54802302]
["bitfinex-derivatives","SOLF0:USTF0",1759741528880,3.8439,234.05,234.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759741529082,3.8439,234.05,233.99,3.54802302]
["bitfinex-derivatives","SOLF0:USTF0",1759741530282,3.8439,234.05,234.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759741530483,3.8439,234.05,233.99,3.54802302]
["bitfinex-derivatives","SOLF0:USTF0",1759741530684,3.8439,234.05,234.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759741531088,3.8439,234.05,233.99,3.54802302]
["bitfinex-derivatives","SOLF0:USTF0",1759741531884,3.8439,234.05,234.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759741532587,3.8439,234.05,233.99,3.54802302]
["bitfinex-derivatives","SOLF0:USTF0",1759741532987,3.8439,234.05,234.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759741533882,3.8439,234.05,233.99,3.54802302]
["bitfinex-derivatives","SOLF0:USTF0",1759741534084,3.8439,234.05,234.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759741534285,3.8439,234.05,233.99,3.54802302]
["bitfinex-derivatives","SOLF0:USTF0",1759741534484,3.8439,234.05,234.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759741534985,3.8439,234.05,233.99,3.54802302]
["bitfinex-derivatives","SOLF0:USTF0",1759741535197,3.844,234.04,233.99,3.54802302]
["bitfinex-derivatives","SOLF0:USTF0",1759741535393,3.844,234.04,233.98,3.54802302]
["bitfinex-derivatives","SOLF0:USTF0",1759741535690,3.844,234.04,233.99,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759741535882,1.06807757,234.07,233.99,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759741536082,1.21527167,234.06,233.99,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759741537189,1.21527167,234.06,233.99,11.49802302]
["bitfinex-derivatives","SOLF0:USTF0",1759741537494,2.28334924,234.08,234.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759741537681,1.21527167,234.08,234.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759741537886,2.28334924,234.08,234.0,3.54802302]
["bitfinex-derivatives","SOLF0:USTF0",1759741538102,2.28334924,234.08,234.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759741538393,6.12664924,234.08,234.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759741538788,59.7502,234.22,234.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759741538789,4.76433147,234.11,234.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759741539192,4.76433147,234.11,234.03,11.49802302]
["bitfinex-derivatives","SOLF0:USTF0",1759741539489,4.76433147,234.11,234.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759741539791,1.068011,234.1,234.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759741539991,6.12648267,234.09,234.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759741540196,3.8432,234.09,234.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759741540392,5.05847167,234.09,234.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759741541287,5.05847167,234.09,234.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759741543593,1.21527167,234.09,234.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759741543893,3.5490598,234.11,234.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759741544091,3.5490598,234.11,234.04,11.7938]
["bitfinex-derivatives","SOLF0:USTF0",1759741544293,3.8427,234.12,234.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759741544498,5.05767167,234.14,234.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759741544888,1.21527167,234.14,234.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759741545492,3.8427,234.12,234.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759741546299,1.09012595,234.11,234.04,3.54802302]
["bitfinex-derivatives","SOLF0:USTF0",1759741546494,1.09012595,234.1,234.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759741546700,1.09012595,234.09,234.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759741546999,1.09012595,234.08,234.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759741547198,1.09012595,234.07,234.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759741547494,1.09012595,234.06,234.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759741547694,1.09012595,234.11,234.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759741547895,1.09012595,234.1,234.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759741548195,1.09012595,234.09,234.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759741548396,1.09012595,234.08,234.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759741548598,1.09012595,234.07,234.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759741548801,3.8427,234.12,234.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759741549001,1.08916406,234.11,234.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759741549198,1.08916406,234.1,234.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759741549404,1.08916406,234.09,234.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759741549602,1.08916406,234.11,234.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759741549803,1.08916406,234.1,234.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759741549998,103.42,234.15,234.03,3.54802302]
["bitfinex-derivatives","SOLF0:USTF0",1759741549999,4.93236406,234.09,234.03,11.37802302]
["bitfinex-derivatives","SOLF0:USTF0",1759741550202,1.21527167,234.08,234.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759741551504,1.21527167,234.08,234.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759741551906,1.21527167,234.08,234.02,3.54802302]
["bitfinex-derivatives","SOLF0:USTF0",1759741552101,5.05857167,234.08,234.01,3.54802302]
["bitfinex-derivatives","SOLF0:USTF0",1759741552298,5.05857167,234.08,234.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759741555307,1.21527167,234.08,234.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759741556605,3.8438,234.05,234.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759741557204,3.8438,234.05,233.99,3.54802302]
["bitfinex-derivatives","SOLF0:USTF0",1759741557506,3.8438,234.05,234.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759741557706,3.8438,234.05,234.0,3.54802302]
["bitfinex-derivatives","SOLF0:USTF0",1759741557905,3.8438,234.05,234.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759741558105,3.8438,234.05,234.0,3.54802302]
["bitfinex-derivatives","SOLF0:USTF0",1759741558704,5.05867167,234.08,234.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759741558905,5.05867167,234.08,234.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759741560613,5.05867167,234.08,234.02,3.54802302]
["bitfinex-derivatives","SOLF0:USTF0",1759741561007,5.05867167,234.08,234.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759741561208,3.8434,234.08,234.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759741561405,1.06795989,234.11,234.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759741561606,1.21527167,234.14,234.05,11.37802302]
["bitfinex-derivatives","SOLF0:USTF0",1759741561805,1.21527167,234.14,234.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759741562001,3.8425,234.13,234.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759741562605,3.8425,234.13,234.06,3.54802302]
["bitfinex-derivatives","SOLF0:USTF0",1759741562910,3.8425,234.13,234.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759741564700,3.8425,234.13,234.05,3.54802302]
["bitfinex-derivatives","SOLF0:USTF0",1759741564701,1.21527167,234.14,234.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759741565809,3.8428,234.11,234.05,3.54802302]
["bitfinex-derivatives","SOLF0:USTF0",1759741566005,3.8428,234.11,234.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759741566412,3.8428,234.11,234.05,3.54802302]
["bitfinex-derivatives","SOLF0:USTF0",1759741567910,3.8428,234.11,234.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759741568413,1.21527167,234.14,234.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759741569509,104.59527167,234.15,234.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759741569815,1.21527167,234.15,234.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759741570314,3.8425,234.13,234.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759741571709,1.21527167,234.12,234.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759741572309,3.8425,234.13,234.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759741572507,1.21527167,234.12,234.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759741572906,3.8422,234.15,234.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759741573109,103.38,234.14,234.05,3.54802302]
["bitfinex-derivatives","SOLF0:USTF0",1759741573307,103.38,234.14,234.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759741573610,103.38,234.14,234.06,11.37802302]
["bitfinex-derivatives","SOLF0:USTF0",1759741573815,104.59527167,234.14,234.06,11.37802302]
["bitfinex-derivatives","SOLF0:USTF0",1759741574013,104.59527167,234.14,234.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759741574613,1.21527167,234.14,234.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759741575608,5.05767167,234.14,234.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759741577219,3.8424,234.14,234.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759741577411,3.842,234.16,234.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759741577714,103.38,234.15,234.07,11.37802302]
["bitfinex-derivatives","SOLF0:USTF0",1759741577915,103.38,234.15,234.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759741579115,3.8423,234.14,234.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759741588423,3.8426,234.12,234.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759741588726,3.8426,234.12,234.06,3.54802302]
["bitfinex-derivatives","SOLF0:USTF0",1759741589224,3.8426,234.12,234.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759741589519,3.8426,234.12,234.06,3.54802302]
["bitfinex-derivatives","SOLF0:USTF0",1759741590117,3.8426,234.12,234.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759741590322,3.8426,234.12,234.06,3.54802302]
["bitfinex-derivatives","SOLF0:USTF0",1759741590926,3.8426,234.12,234.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759741591126,3.8426,234.12,234.06,3.54802302]
["bitfinex-derivatives","SOLF0:USTF0",1759741591520,3.8426,234.12,234.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759741591827,1.21527167,234.13,234.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759741592125,66.4422,234.15,234.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759741593725,3.8423,234.14,234.08,11.4431]
["bitfinex-derivatives","SOLF0:USTF0",1759741594822,1.21527167,234.15,234.09,11.4729]
["bitfinex-derivatives","SOLF0:USTF0",1759741595023,3.32526203,234.23,234.11,11.17802302]
["bitfinex-derivatives","SOLF0:USTF0",1759741595224,36.5,234.21,234.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759741596128,3.32526203,234.23,234.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759741596323,1.21527167,234.2,234.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759741597134,103.36,234.22,234.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759741597731,3.8415,234.19,234.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759741600635,3.8417,234.18,234.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759741600835,18.52,234.2,234.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759741602529,3.842,234.16,234.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759741602837,3.842,234.16,234.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759741603236,3.842,234.16,234.1,11.17802302]
["bitfinex-derivatives","SOLF0:USTF0",1759741603438,3.842,234.16,234.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759741604736,3.8422,234.15,234.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759741605941,3.8424,234.14,234.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759741606135,3.8424,234.14,234.09,3.54802302]
["bitfinex-derivatives","SOLF0:USTF0",1759741606136,1.8966238,234.15,234.09,3.54802302]
["bitfinex-derivatives","SOLF0:USTF0",1759741606344,3.8435,234.07,234.05,3.54802302]
["bitfinex-derivatives","SOLF0:USTF0",1759741606543,3.8435,234.07,234.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759741606846,3.8435,234.07,234.01,11.17802302]
["bitfinex-derivatives","SOLF0:USTF0",1759741607641,3.8437,234.05,234.01,3.54802302]
["bitfinex-derivatives","SOLF0:USTF0",1759741607831,3.8437,234.05,234.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759741608036,3.8437,234.05,233.99,3.54802302]
["bitfinex-derivatives","SOLF0:USTF0",1759741608234,3.8437,234.05,233.98,3.54802302]
["bitfinex-derivatives","SOLF0:USTF0",1759741609342,3.844,234.04,233.97,11.13802302]
["bitfinex-derivatives","SOLF0:USTF0",1759741610136,3.844,234.04,233.96,3.54802302]
["bitfinex-derivatives","SOLF0:USTF0",1759741610336,3.844,234.04,233.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759741611239,3.8435,234.07,233.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759741611439,107.2635,234.07,233.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759741611743,3.8435,234.07,233.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759741611941,3.8437,234.06,233.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759741614937,3.8438,234.05,233.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759741615745,3.8433,234.07,233.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759741616837,3.8436,234.06,233.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759741617340,1.8966238,234.1,233.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759741617544,3.8432,234.09,233.98,11.13802302]
["bitfinex-derivatives","SOLF0:USTF0",1759741617745,3.8432,234.09,233.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759741618539,3.8432,234.09,233.99,11.4345]
["bitfinex-derivatives","SOLF0:USTF0",1759741618743,3.8432,234.09,234.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759741619642,3.8435,234.07,234.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759741620441,2.96490564,234.09,233.91,3.54802302]
["bitfinex-derivatives","SOLF0:USTF0",1759741620750,1.8966238,234.01,233.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759741621642,3.8449,233.98,233.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759741621843,1.8966238,234.01,233.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759741622050,103.56,234.02,233.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759741622748,1.8966238,234.03,233.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759741622953,103.56,234.02,233.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759741624347,1.8966238,233.95,233.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759741625046,3.8459,233.92,233.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759741627049,3.8459,233.92,233.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759741627255,1.8966238,233.91,233.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759741627549,1.8966238,233.87,233.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759741628255,1.8966238,233.87,233.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759741628256,3.8474,233.83,233.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759741628445,5.7440238,233.83,233.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759741628650,1.8966238,233.83,233.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759741629161,59.8281,233.91,233.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759741629454,1.8966238,233.85,233.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759741630055,3.8474,233.83,233.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759741630253,62.64,233.82,233.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759741631548,5.7443238,233.81,233.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759741631945,3.8481,233.79,233.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759741632657,5.7450238,233.77,233.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759741633652,1.8966238,233.85,233.68,59.8865]
["bitfinex-derivatives","SOLF0:USTF0",1759741633856,103.88,233.85,233.69,9.4866238]
["bitfinex-derivatives","SOLF0:USTF0",1759741634258,311.14,233.86,233.68,59.8865]
["bitfinex-derivatives","SOLF0:USTF0",1759741634259,311.14,233.86,233.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759741634458,415.08,233.86,233.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759741635252,3.847,233.85,233.74,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1759741635456,3.847,233.85,233.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759741635957,107.827,233.85,233.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759741636256,104.0,233.85,233.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759741637053,311.14,233.86,233.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759741637258,311.14,233.86,233.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759741637456,311.14,233.86,233.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759741637652,313.0366238,233.86,233.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759741638158,3.8473,233.84,233.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759741639464,3.8473,233.84,233.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759741639661,104.06,233.85,233.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759741640162,107.907,233.85,233.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759741640860,3.8475,233.83,233.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759741641061,104.06,233.85,233.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759741641364,313.0366238,233.86,233.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759741641365,415.24,233.86,233.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759741642064,1.8966238,233.85,233.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759741642263,3.8475,233.82,233.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759741642560,3.8475,233.82,233.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759741645368,3.8479,233.8,233.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759741645667,61.4479,233.8,233.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759741649073,3.8482,233.79,233.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759741649274,57.6,233.8,233.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759741649670,3.8487,233.75,233.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759741649871,59.8596,233.79,233.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759741650070,57.6,233.8,233.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759741651574,3.8487,233.75,233.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759741652378,3.849,233.74,233.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759741652875,59.8597,233.79,233.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759741653171,3.8491,233.73,233.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759741654280,1.8966238,233.82,233.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759741654484,39.72,233.81,233.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759741654883,59.8571,233.8,233.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759741655782,39.72,233.81,233.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759741656183,99.5747,233.81,233.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759741657788,3.8487,233.75,233.67,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1759741657989,3.8487,233.75,233.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759741662381,3.849,233.74,233.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759741665094,3.8491,233.73,233.65,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1759741665397,3.8491,233.73,233.64,1.21824896]
["bitfinex-derivatives","SOLF0:USTF0",1759741665398,3.8491,233.73,233.66,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1759741666894,3.8491,233.73,233.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759741667091,3.8487,233.75,233.67,11.4999]
["bitfinex-derivatives","SOLF0:USTF0",1759741667293,1.21824896,233.77,233.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759741668695,3.849,233.74,233.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759741669897,3.849,233.74,233.68,11.19802302]
["bitfinex-derivatives","SOLF0:USTF0",1759741671195,3.849,233.74,233.69,3.54802302]
["bitfinex-derivatives","SOLF0:USTF0",1759741672095,3.8491,233.73,233.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759741672300,3.8491,233.73,233.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759741672492,1.21824896,233.77,233.7,3.54802302]
["bitfinex-derivatives","SOLF0:USTF0",1759741675096,163.9803,233.79,233.7,3.54802302]
["bitfinex-derivatives","SOLF0:USTF0",1759741676203,3.8493,233.72,233.7,11.34802302]
["bitfinex-derivatives","SOLF0:USTF0",1759741676894,3.8493,233.72,233.7,3.54802302]
["bitfinex-derivatives","SOLF0:USTF0",1759741677298,3.8493,233.72,233.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759741678499,59.8678,233.76,233.69,3.54802302]
["bitfinex-derivatives","SOLF0:USTF0",1759741678802,3.8495,233.7,233.68,3.54802302]
["bitfinex-derivatives","SOLF0:USTF0",1759741680303,5.06724896,233.73,233.68,3.54802302]
["bitfinex-derivatives","SOLF0:USTF0",1759741680801,5.06724896,233.73,233.68,11.34802302]
["bitfinex-derivatives","SOLF0:USTF0",1759741681003,1.21824896,233.73,233.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759741681201,1.21824896,233.73,233.69,3.54802302]
["bitfinex-derivatives","SOLF0:USTF0",1759741681402,1.21824896,233.73,233.69,11.34802302]
["bitfinex-derivatives","SOLF0:USTF0",1759741681601,104.04,233.77,233.69,11.34802302]
["bitfinex-derivatives","SOLF0:USTF0",1759741681900,1.21824896,233.75,233.69,11.34802302]
["bitfinex-derivatives","SOLF0:USTF0",1759741682105,7.6946,233.84,233.69,11.34802302]
["bitfinex-derivatives","SOLF0:USTF0",1759741682307,1.21824896,233.78,233.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759741683304,3.8485,233.77,233.71,11.34802302]
["bitfinex-derivatives","SOLF0:USTF0",1759741684705,105.25824896,233.78,233.72,11.34802302]
["bitfinex-derivatives","SOLF0:USTF0",1759741685701,59.8364,233.88,233.73,11.34802302]
["bitfinex-derivatives","SOLF0:USTF0",1759741685900,1.21824896,233.83,233.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759741686102,3.8478,233.81,233.74,11.34802302]
["bitfinex-derivatives","SOLF0:USTF0",1759741686305,1.21824896,233.8,233.74,11.34802302]
["bitfinex-derivatives","SOLF0:USTF0",1759741686897,5.06624896,233.8,233.74,11.34802302]
["bitfinex-derivatives","SOLF0:USTF0",1759741687102,5.06624896,233.8,233.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759741687400,1.21824896,233.8,233.73,3.54802302]
["bitfinex-derivatives","SOLF0:USTF0",1759741687602,1.21824896,233.77,233.71,3.54802302]
["bitfinex-derivatives","SOLF0:USTF0",1759741687803,1.21824896,233.74,233.71,3.54802302]
["bitfinex-derivatives","SOLF0:USTF0",1759741688207,3.8491,233.73,233.71,3.54802302]
["bitfinex-derivatives","SOLF0:USTF0",1759741688706,1.21824896,233.74,233.7,3.54802302]
["bitfinex-derivatives","SOLF0:USTF0",1759741689311,1.21824896,233.74,233.71,3.54802302]
["bitfinex-derivatives","SOLF0:USTF0",1759741689510,1.21824896,233.72,233.69,3.54802302]
["bitfinex-derivatives","SOLF0:USTF0",1759741689705,1.21824896,233.7,233.69,3.54802302]
["bitfinex-derivatives","SOLF0:USTF0",1759741690710,5.06774896,233.7,233.69,3.54802302]
["bitfinex-derivatives","SOLF0:USTF0",1759741691914,5.06774896,233.7,233.67,4.71539097]
["bitfinex-derivatives","SOLF0:USTF0",1759741692113,5.06774896,233.7,233.68,3.57627876]
["bitfinex-derivatives","SOLF0:USTF0",1759741692316,5.06774896,233.7,233.67,3.57627876]
["bitfinex-derivatives","SOLF0:USTF0",1759741692509,5.06774896,233.7,233.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759741692817,1.21824896,233.73,233.67,11.37627876]
["bitfinex-derivatives","SOLF0:USTF0",1759741693010,105.35824896,233.73,233.67,11.37627876]
["bitfinex-derivatives","SOLF0:USTF0",1759741693814,105.35824896,233.73,233.68,3.57627876]
["bitfinex-derivatives","SOLF0:USTF0",1759741694014,105.35824896,233.73,233.68,11.37627876]
["bitfinex-derivatives","SOLF0:USTF0",1759741694210,105.39824896,233.73,233.68,11.37627876]
["bitfinex-derivatives","SOLF0:USTF0",1759741694415,5.06744896,233.73,233.68,11.37627876]
["bitfinex-derivatives","SOLF0:USTF0",1759741694616,109.24744896,233.73,233.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759741696316,3.8493,233.72,233.67,3.57627876]
["bitfinex-derivatives","SOLF0:USTF0",1759741696717,105.39824896,233.73,233.67,3.57627876]
["bitfinex-derivatives","SOLF0:USTF0",1759741697314,105.39824896,233.73,233.66,3.57627876]
["bitfinex-derivatives","SOLF0:USTF0",1759741697613,3.8495,233.71,233.66,3.57627876]
["bitfinex-derivatives","SOLF0:USTF0",1759741697815,3.8495,233.71,233.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759741699623,1.21824896,233.7,233.66,3.57627876]
["bitfinex-derivatives","SOLF0:USTF0",1759741700216,1.21824896,233.7,233.65,3.57627876]
["bitfinex-derivatives","SOLF0:USTF0",1759741700417,1.21824896,233.68,233.65,3.57627876]
["bitfinex-derivatives","SOLF0:USTF0",1759741700617,1.21824896,233.68,233.65,11.26627876]
["bitfinex-derivatives","SOLF0:USTF0",1759741700919,1.21824896,233.68,233.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759741701625,5.06814896,233.68,233.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759741702724,1.21824896,233.68,233.64,3.57627876]
["bitfinex-derivatives","SOLF0:USTF0",1759741702929,1.21824896,233.68,233.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759741703225,1.21824896,233.68,233.65,3.57627876]
["bitfinex-derivatives","SOLF0:USTF0",1759741703429,1.21824896,233.68,233.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759741705129,5.06814896,233.68,233.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759741705729,1.21824896,233.68,233.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759741706222,1.21824896,233.68,233.64,3.57627876]
["bitfinex-derivatives","SOLF0:USTF0",1759741706622,1.21824896,233.68,233.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759741707027,1.21824896,233.68,233.64,3.57627876]
["bitfinex-derivatives","SOLF0:USTF0",1759741707519,107.9495,233.7,233.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759741707720,107.9495,233.7,233.64,3.57627876]
["bitfinex-derivatives","SOLF0:USTF0",1759741707925,1.21824896,233.71,233.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759741708129,105.31824896,233.71,233.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759741708625,107.9494,233.71,233.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759741709529,3.8496,233.7,233.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759741709926,3.8496,233.7,233.64,3.57627876]
["bitfinex-derivatives","SOLF0:USTF0",1759741710231,3.8496,233.7,233.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759741710431,3.8496,233.7,233.64,3.57627876]
["bitfinex-derivatives","SOLF0:USTF0",1759741710646,3.8496,233.7,233.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759741711126,3.8496,233.7,233.64,3.57627876]
["bitfinex-derivatives","SOLF0:USTF0",1759741711528,104.1,233.71,233.64,3.57627876]
["bitfinex-derivatives","SOLF0:USTF0",1759741711727,104.1,233.71,233.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759741712832,1.21824896,233.75,233.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759741713033,104.06,233.74,233.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759741713240,3.8494,233.71,233.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759741713422,3.8494,233.71,233.65,3.57627876]
["bitfinex-derivatives","SOLF0:USTF0",1759741713827,3.8494,233.71,233.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759741714029,3.8494,233.71,233.65,3.57627876]
["bitfinex-derivatives","SOLF0:USTF0",1759741714332,3.8494,233.71,233.66,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759741714532,3.8494,233.71,233.65,3.57627876]
["bitfinex-derivatives","SOLF0:USTF0",1759741714733,3.8494,233.71,233.66,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759741714922,104.06,233.74,233.66,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759741715131,3.8491,233.73,233.66,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759741716029,3.8493,233.72,233.66,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759741716236,104.06,233.74,233.66,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759741716637,104.04,233.73,233.66,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759741716840,105.25824896,233.73,233.66,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759741718743,3.8495,233.71,233.66,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759741719339,3.8495,233.71,233.65,3.57627876]
["bitfinex-derivatives","SOLF0:USTF0",1759741720048,3.8496,233.7,233.65,11.45627876]
["bitfinex-derivatives","SOLF0:USTF0",1759741720940,3.8498,233.69,233.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759741721342,3.8498,233.69,233.64,3.57627876]
["bitfinex-derivatives","SOLF0:USTF0",1759741721543,3.8498,233.69,233.64,11.45627876]
["bitfinex-derivatives","SOLF0:USTF0",1759741721743,3.8498,233.69,233.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759741722849,3.8498,233.69,233.65,11.45627876]
["bitfinex-derivatives","SOLF0:USTF0",1759741723341,3.8498,233.69,233.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759741724146,3.8498,233.69,233.64,3.57627876]
["bitfinex-derivatives","SOLF0:USTF0",1759741724647,3.8498,233.69,233.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759741724947,3.8499,233.68,233.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759741725349,3.8499,233.68,233.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759741725642,3.8499,233.68,233.63,3.57627876]
["bitfinex-derivatives","SOLF0:USTF0",1759741725848,3.8499,233.68,233.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759741726252,1.90417271,233.68,233.63,3.57627876]
["bitfinex-derivatives","SOLF0:USTF0",1759741726450,1.90417271,233.68,233.6,3.57627876]
["bitfinex-derivatives","SOLF0:USTF0",1759741727549,3.8506,233.64,233.6,3.57627876]
["bitfinex-derivatives","SOLF0:USTF0",1759741727751,3.8506,233.64,233.6,11.17627876]
["bitfinex-derivatives","SOLF0:USTF0",1759741728055,3.8506,233.64,233.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759741728648,3.8502,233.66,233.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759741728848,73.56,233.65,233.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759741729154,73.56,233.65,233.6,3.57627876]
["bitfinex-derivatives","SOLF0:USTF0",1759741729453,59.8863,233.69,233.57,3.57627876]
["bitfinex-derivatives","SOLF0:USTF0",1759741729454,104.22,233.64,233.57,3.57627876]
["bitfinex-derivatives","SOLF0:USTF0",1759741730354,3.8508,233.63,233.57,3.57627876]
["bitfinex-derivatives","SOLF0:USTF0",1759741730554,3.8508,233.63,233.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759741730555,164.1175,233.64,233.56,3.57627876]
["bitfinex-derivatives","SOLF0:USTF0",1759741730755,1.90417271,233.63,233.55,3.57627876]
["bitfinex-derivatives","SOLF0:USTF0",1759741730954,3.8509,233.62,233.55,11.17627876]
["bitfinex-derivatives","SOLF0:USTF0",1759741731352,78.64,233.61,233.55,11.17627876]
["bitfinex-derivatives","SOLF0:USTF0",1759741731652,3.8512,233.6,233.55,11.17627876]
["bitfinex-derivatives","SOLF0:USTF0",1759741732054,104.4,233.59,233.55,11.17627876]
["bitfinex-derivatives","SOLF0:USTF0",1759741733156,104.4,233.59,233.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759741733661,108.2514,233.59,233.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759741734062,3.8514,233.59,233.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759741734263,104.4,233.58,233.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759741734762,104.36,233.57,233.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759741735858,104.36,233.57,233.52,3.57627876]
["bitfinex-derivatives","SOLF0:USTF0",1759741736162,104.36,233.57,233.51,3.57627876]
["bitfinex-derivatives","SOLF0:USTF0",1759741736859,3.8521,233.55,233.51,11.17627876]
["bitfinex-derivatives","SOLF0:USTF0",1759741737063,1.90417271,233.55,233.49,3.57627876]
["bitfinex-derivatives","SOLF0:USTF0",1759741737266,164.3437,233.54,233.47,3.57627876]
["bitfinex-derivatives","SOLF0:USTF0",1759741737454,1.90417271,233.55,233.46,3.57627876]
["bitfinex-derivatives","SOLF0:USTF0",1759741737661,104.48,233.53,233.46,3.57627876]
["bitfinex-derivatives","SOLF0:USTF0",1759741737963,3.853,233.5,233.46,3.57627876]
["bitfinex-derivatives","SOLF0:USTF0",1759741739371,3.853,233.5,233.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759741740663,1.90417271,233.56,233.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759741740859,61.81027271,233.61,233.47,11.17627876]
["bitfinex-derivatives","SOLF0:USTF0",1759741741061,95.48,233.6,233.47,3.57627876]
["bitfinex-derivatives","SOLF0:USTF0",1759741741259,61.81937271,233.57,233.46,11.17627876]
["bitfinex-derivatives","SOLF0:USTF0",1759741741567,61.81937271,233.57,233.43,4.71539097]
["bitfinex-derivatives","SOLF0:USTF0",1759741741568,1.90417271,233.53,233.43,3.57627876]
["bitfinex-derivatives","SOLF0:USTF0",1759741741867,104.54,233.52,233.43,3.57627876]
["bitfinex-derivatives","SOLF0:USTF0",1759741742065,3.853,233.49,233.42,11.17627876]
["bitfinex-derivatives","SOLF0:USTF0",1759741743464,3.8533,233.47,233.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759741744168,61.83987271,233.49,233.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759741744366,59.9384,233.48,233.38,3.57627876]
["bitfinex-derivatives","SOLF0:USTF0",1759741744567,59.9384,233.48,233.37,11.17627876]
["bitfinex-derivatives","SOLF0:USTF0",1759741745164,59.9298,233.52,233.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759741745370,104.6,233.51,233.39,11.17627876]
["bitfinex-derivatives","SOLF0:USTF0",1759741745567,104.6,233.51,233.35,59.97]
["bitfinex-derivatives","SOLF0:USTF0",1759741745568,104.6,233.51,233.4,3.57627876]
["bitfinex-derivatives","SOLF0:USTF0",1759741745766,5.75637271,233.54,233.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759741746063,104.7,233.53,233.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759741746471,104.7,233.52,233.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759741746767,3.8528,233.5,233.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759741746963,108.5528,233.5,233.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759741747668,104.68,233.49,233.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759741748267,104.68,233.48,233.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759741748774,3.8534,233.47,233.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759741749166,3.8534,233.47,233.36,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1759741749167,104.68,233.48,233.36,11.17627876]
["bitfinex-derivatives","SOLF0:USTF0",1759741749571,59.941,233.47,233.36,11.17627876]
["bitfinex-derivatives","SOLF0:USTF0",1759741750265,3.8537,233.45,233.36,11.17627876]
["bitfinex-derivatives","SOLF0:USTF0",1759741751179,3.8541,233.43,233.36,11.17627876]
["bitfinex-derivatives","SOLF0:USTF0",1759741751372,3.8541,233.43,233.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759741754474,104.68,233.48,233.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759741754676,104.68,233.48,233.36,11.455]
["bitfinex-derivatives","SOLF0:USTF0",1759741754976,104.66,233.47,233.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759741755573,108.5134,233.47,233.39,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1759741755771,108.5134,233.47,233.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759741755772,104.66,233.47,233.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759741756075,3.8537,233.45,233.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759741757472,3.8539,233.44,233.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759741758577,3.8539,233.44,233.37,11.4548]
["bitfinex-derivatives","SOLF0:USTF0",1759741759073,3.8535,233.46,233.4,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1759741759273,104.62,233.5,233.41,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759741760673,3.8536,233.46,233.41,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759741760880,104.64,233.48,233.41,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759741761671,3.8534,233.47,233.41,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759741762078,104.64,233.48,233.41,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759741762267,104.64,233.48,233.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759741763473,3.854,233.43,233.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759741765379,3.8542,233.42,233.36,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759741766773,3.8542,233.42,233.36,11.755]
["bitfinex-derivatives","SOLF0:USTF0",1759741766978,3.8538,233.44,233.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759741767174,59.9308,233.51,233.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759741767479,104.6,233.48,233.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759741768671,3.8537,233.45,233.38,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1759741769475,3.8537,233.45,233.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759741773881,3.8533,233.47,233.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759741774482,104.6,233.48,233.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759741774981,108.4533,233.48,233.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759741775182,108.4533,233.48,233.39,11.47627876]
["bitfinex-derivatives","SOLF0:USTF0",1759741775375,3.8533,233.48,233.39,11.47627876]
["bitfinex-derivatives","SOLF0:USTF0",1759741776084,3.8534,233.47,233.39,11.47627876]
["bitfinex-derivatives","SOLF0:USTF0",1759741777878,59.9223,233.55,233.39,11.47627876]
["bitfinex-derivatives","SOLF0:USTF0",1759741777879,59.9127,233.58,233.42,11.47627876]
["bitfinex-derivatives","SOLF0:USTF0",1759741778083,59.9127,233.58,233.39,4.71539097]
["bitfinex-derivatives","SOLF0:USTF0",1759741778084,104.52,233.57,233.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759741779285,104.52,233.57,233.45,11.47627876]
["bitfinex-derivatives","SOLF0:USTF0",1759741779682,3.8525,233.53,233.45,11.47627876]
["bitfinex-derivatives","SOLF0:USTF0",1759741781084,3.8525,233.53,233.44,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1759741781085,4.84753208,233.66,233.52,1.21998196]
["bitfinex-derivatives","SOLF0:USTF0",1759741781280,7.5,233.65,233.53,11.47627876]
["bitfinex-derivatives","SOLF0:USTF0",1759741781478,8.71998196,233.64,233.54,3.57627876]
["bitfinex-derivatives","SOLF0:USTF0",1759741781788,24.8,233.64,233.55,11.47627876]
["bitfinex-derivatives","SOLF0:USTF0",1759741782178,59.8733,233.74,233.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759741782378,1.21998196,233.68,233.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759741782583,1.21998196,233.68,233.58,11.47627876]
["bitfinex-derivatives","SOLF0:USTF0",1759741782990,1.21998196,233.68,233.59,3.57627876]
["bitfinex-derivatives","SOLF0:USTF0",1759741783192,1.21998196,233.68,233.58,11.47627876]
["bitfinex-derivatives","SOLF0:USTF0",1759741784192,1.21998196,233.68,233.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759741784193,3.85,233.67,233.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759741784889,1.21998196,233.68,233.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759741786991,3.8496,233.7,233.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759741786992,1.21998196,233.7,233.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759741787294,1.21998196,233.7,233.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759741787685,1.21998196,233.7,233.61,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1759741787886,1.21998196,233.7,233.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759741789801,41.99998196,233.73,233.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759741790693,3.8492,233.72,233.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759741791289,3.8492,233.72,233.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759741796496,41.99998196,233.73,233.64,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1759741796701,40.78,233.73,233.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759741797707,40.78,233.73,233.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759741798709,40.78,233.73,233.66,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1759741800715,1.21998196,233.7,233.56,3.57627876]
["bitfinex-derivatives","SOLF0:USTF0",1759741801004,1.21998196,233.7,233.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759741801612,3.8497,233.69,233.59,11.8012]
["bitfinex-derivatives","SOLF0:USTF0",1759741802004,1.21998196,233.7,233.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759741802306,1.21998196,233.7,233.61,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1759741802506,1.21998196,233.7,233.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759741802907,3.8495,233.71,233.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759741803707,44.629,233.73,233.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759741803899,44.629,233.73,233.63,1.21998196]
["bitfinex-derivatives","SOLF0:USTF0",1759741804104,44.629,233.73,233.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759741804605,44.629,233.73,233.65,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1759741804809,44.629,233.73,233.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759741806814,40.78,233.73,233.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759741807113,40.78,233.73,233.66,9.16998196]
["bitfinex-derivatives","SOLF0:USTF0",1759741807314,3.8486,233.76,233.66,9.16998196]
["bitfinex-derivatives","SOLF0:USTF0",1759741807812,312.95998196,233.77,233.7,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759741808315,3.8488,233.75,233.66,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1759741808611,3.8488,233.75,233.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759741808808,316.80848196,233.77,233.69,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1759741809505,3.8486,233.76,233.69,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1759741809710,312.95998196,233.77,233.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759741810409,104.46,233.79,233.69,1.21998196]
["bitfinex-derivatives","SOLF0:USTF0",1759741810603,104.46,233.79,233.7,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759741811406,104.46,233.79,233.72,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1759741811713,104.46,233.79,233.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759741812616,104.46,233.79,233.73,11.7989]
["bitfinex-derivatives","SOLF0:USTF0",1759741813814,1.21998196,233.77,233.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759741814619,3.8486,233.76,233.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759741817421,3.8482,233.78,233.69,11.7995]
["bitfinex-derivatives","SOLF0:USTF0",1759741817621,5.06818196,233.78,233.69,11.7995]
["bitfinex-derivatives","SOLF0:USTF0",1759741818226,1.21998196,233.78,233.69,11.7995]
["bitfinex-derivatives","SOLF0:USTF0",1759741819617,3.8486,233.76,233.69,11.7995]
["bitfinex-derivatives","SOLF0:USTF0",1759741824224,3.8486,233.76,233.69,15.37577876]
["bitfinex-derivatives","SOLF0:USTF0",1759741825227,3.8486,233.76,233.7,3.57627876]
["bitfinex-derivatives","SOLF0:USTF0",1759741825428,1.21998196,233.79,233.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759741826221,5.06808196,233.79,233.73,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1759741826424,1.21998196,233.82,233.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759741826725,1.21998196,233.83,233.75,11.4286]
["bitfinex-derivatives","SOLF0:USTF0",1759741826920,1.21998196,233.83,233.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759741827125,1.21998196,233.83,233.75,11.15627876]
["bitfinex-derivatives","SOLF0:USTF0",1759741827328,3.8477,233.81,233.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759741828328,74.38,233.85,233.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759741828629,1.21998196,233.84,233.75,11.15627876]
["bitfinex-derivatives","SOLF0:USTF0",1759741829032,5.06728196,233.84,233.76,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1759741829421,3.8473,233.84,233.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759741829630,5.06728196,233.84,233.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759741830034,3.8473,233.84,233.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759741830232,1.21998196,233.82,233.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759741830527,1.21998196,233.82,233.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759741830736,1.21998196,233.82,233.75,3.57627876]
["bitfinex-derivatives","SOLF0:USTF0",1759741831033,1.21998196,233.82,233.75,11.15627876]
["bitfinex-derivatives","SOLF0:USTF0",1759741831433,74.38,233.85,233.75,11.15627876]
["bitfinex-derivatives","SOLF0:USTF0",1759741831635,1.21998196,233.83,233.75,11.15627876]
["bitfinex-derivatives","SOLF0:USTF0",1759741832632,3.8477,233.82,233.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759741833730,3.8472,233.84,233.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759741833936,1.21998196,233.83,233.75,11.15627876]
["bitfinex-derivatives","SOLF0:USTF0",1759741835642,3.8474,233.83,233.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759741836236,78.2271,233.85,233.77,11.1582]
["bitfinex-derivatives","SOLF0:USTF0",1759741836738,74.38,233.85,233.77,11.1582]
["bitfinex-derivatives","SOLF0:USTF0",1759741837637,3.8473,233.84,233.77,11.1582]
["bitfinex-derivatives","SOLF0:USTF0",1759741838342,3.8475,233.83,233.77,11.1582]
["bitfinex-derivatives","SOLF0:USTF0",1759741838537,1.21998196,233.83,233.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759741838838,3.8477,233.81,233.74,3.57627876]
["bitfinex-derivatives","SOLF0:USTF0",1759741839038,3.8477,233.81,233.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759741839243,3.8477,233.81,233.75,10.88627876]
["bitfinex-derivatives","SOLF0:USTF0",1759741840143,3.8477,233.81,233.76,3.57627876]
["bitfinex-derivatives","SOLF0:USTF0",1759741840343,3.8479,233.8,233.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759741841436,3.8479,233.8,233.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759741841640,3.8479,233.8,233.75,3.57627876]
["bitfinex-derivatives","SOLF0:USTF0",1759741842337,3.8479,233.8,233.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759741842534,3.8479,233.8,233.75,3.57627876]
["bitfinex-derivatives","SOLF0:USTF0",1759741843139,3.8479,233.8,233.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759741843545,3.8479,233.8,233.75,3.57627876]
["bitfinex-derivatives","SOLF0:USTF0",1759741843946,3.8479,233.8,233.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759741844141,3.8479,233.8,233.76,3.57627876]
["bitfinex-derivatives","SOLF0:USTF0",1759741844347,3.8479,233.8,233.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759741844743,3.8476,233.82,233.76,10.88627876]
["bitfinex-derivatives","SOLF0:USTF0",1759741845546,74.38,233.85,233.76,7.42467876]
["bitfinex-derivatives","SOLF0:USTF0",1759741845750,3.8472,233.84,233.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759741846141,3.8472,233.84,233.77,10.88627876]
["bitfinex-derivatives","SOLF0:USTF0",1759741846347,3.8472,233.84,233.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759741846843,3.8472,233.84,233.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759741847046,3.8472,233.84,233.78,7.42437876]
["bitfinex-derivatives","SOLF0:USTF0",1759741847248,3.8472,233.84,233.79,3.57627876]
["bitfinex-derivatives","SOLF0:USTF0",1759741847746,3.8475,233.83,233.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759741848946,3.8475,233.83,233.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759741849247,3.8475,233.83,233.79,3.57627876]
["bitfinex-derivatives","SOLF0:USTF0",1759741849554,3.8475,233.83,233.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759741850253,3.8475,233.83,233.79,3.57627876]
["bitfinex-derivatives","SOLF0:USTF0",1759741850551,3.8475,233.83,233.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759741851153,3.8475,233.83,233.79,3.57627876]
["bitfinex-derivatives","SOLF0:USTF0",1759741851354,3.8475,233.83,233.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759741851954,3.847,233.85,233.79,3.56402646]
["bitfinex-derivatives","SOLF0:USTF0",1759741852155,3.847,233.85,233.79,10.83402646]
["bitfinex-derivatives","SOLF0:USTF0",1759741853757,3.847,233.85,233.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759741857762,3.8473,233.84,233.81,3.56402646]
["bitfinex-derivatives","SOLF0:USTF0",1759741857964,104.28,233.88,233.79,3.56402646]
["bitfinex-derivatives","SOLF0:USTF0",1759741858457,3.8472,233.85,233.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759741858656,104.28,233.88,233.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759741859056,3.847,233.86,233.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759741861157,3.8463,233.9,233.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759741861362,3.8463,233.9,233.83,10.83402646]
["bitfinex-derivatives","SOLF0:USTF0",1759741862360,3.8463,233.9,233.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759741864267,3.8459,233.92,233.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759741864859,3.8459,233.92,233.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759741866270,42.46,233.93,233.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759741867364,42.46,233.93,233.85,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1759741867563,42.46,233.93,233.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759741867967,42.46,233.93,233.86,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1759741868169,42.46,233.93,233.87,10.83402646]
["bitfinex-derivatives","SOLF0:USTF0",1759741870066,42.46,233.93,233.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759741870270,42.46,233.93,233.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759741870465,42.46,233.93,233.87,7.41062646]
["bitfinex-derivatives","SOLF0:USTF0",1759741870769,42.46,233.93,233.86,3.56402646]
["bitfinex-derivatives","SOLF0:USTF0",1759741870965,42.46,233.93,233.83,11.98539097]
["bitfinex-derivatives","SOLF0:USTF0",1759741870966,42.46,233.93,233.84,3.56402646]
["bitfinex-derivatives","SOLF0:USTF0",1759741871163,3.8464,233.89,233.83,10.83402646]
["bitfinex-derivatives","SOLF0:USTF0",1759741871369,3.8464,233.89,233.84,10.83402646]
["bitfinex-derivatives","SOLF0:USTF0",1759741871766,1.90247154,233.91,233.84,3.56402646]
["bitfinex-derivatives","SOLF0:USTF0",1759741871964,3.8466,233.88,233.82,3.56402646]
["bitfinex-derivatives","SOLF0:USTF0",1759741872367,1.90247154,233.91,233.82,3.56402646]
["bitfinex-derivatives","SOLF0:USTF0",1759741872572,1.90247154,233.91,233.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759741872774,1.90247154,233.91,233.83,10.83402646]
["bitfinex-derivatives","SOLF0:USTF0",1759741873168,5.74847154,233.91,233.83,10.83402646]
["bitfinex-derivatives","SOLF0:USTF0",1759741873368,1.90247154,233.91,233.83,10.83402646]
["bitfinex-derivatives","SOLF0:USTF0",1759741873573,1.90247154,233.91,233.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759741874278,3.8465,233.89,233.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759741874472,1.90247154,233.91,233.82,3.56402646]
["bitfinex-derivatives","SOLF0:USTF0",1759741874768,1.90247154,233.91,233.81,3.56402646]
["bitfinex-derivatives","SOLF0:USTF0",1759741875769,3.8468,233.87,233.81,3.56402646]
["bitfinex-derivatives","SOLF0:USTF0",1759741875971,1.90247154,233.87,233.8,10.83402646]
["bitfinex-derivatives","SOLF0:USTF0",1759741876170,3.8471,233.85,233.8,3.56402646]
["bitfinex-derivatives","SOLF0:USTF0",1759741876471,1.90247154,233.87,233.78,3.56402646]
["bitfinex-derivatives","SOLF0:USTF0",1759741876666,5.74997154,233.83,233.77,3.56402646]
["bitfinex-derivatives","SOLF0:USTF0",1759741876874,1.90247154,233.83,233.77,3.56402646]
["bitfinex-derivatives","SOLF0:USTF0",1759741877075,1.90247154,233.79,233.76,3.56402646]
["bitfinex-derivatives","SOLF0:USTF0",1759741877374,104.14,233.85,233.75,10.83402646]
["bitfinex-derivatives","SOLF0:USTF0",1759741877575,1.90247154,233.82,233.75,10.83402646]
["bitfinex-derivatives","SOLF0:USTF0",1759741877972,5.75017154,233.82,233.75,10.83402646]
["bitfinex-derivatives","SOLF0:USTF0",1759741878171,1.90247154,233.82,233.75,10.83402646]
["bitfinex-derivatives","SOLF0:USTF0",1759741878369,1.90247154,233.82,233.75,3.56402646]
["bitfinex-derivatives","SOLF0:USTF0",1759741878674,1.90247154,233.82,233.74,3.56402646]
["bitfinex-derivatives","SOLF0:USTF0",1759741879273,1.90247154,233.82,233.73,3.56402646]
["bitfinex-derivatives","SOLF0:USTF0",1759741880276,1.90247154,233.82,233.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759741880575,1.90247154,233.87,233.74,11.25402646]
["bitfinex-derivatives","SOLF0:USTF0",1759741880772,1.90247154,233.87,233.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759741881077,3.8472,233.85,233.76,3.56402646]
["bitfinex-derivatives","SOLF0:USTF0",1759741881369,1.90247154,233.82,233.75,3.56402646]
["bitfinex-derivatives","SOLF0:USTF0",1759741881573,1.90247154,233.82,233.74,3.56402646]
["bitfinex-derivatives","SOLF0:USTF0",1759741881774,3.8479,233.8,233.74,3.56402646]
["bitfinex-derivatives","SOLF0:USTF0",1759741881970,3.8479,233.8,233.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759741881971,3.8479,233.8,233.73,3.56402646]
["bitfinex-derivatives","SOLF0:USTF0",1759741882366,5.74977154,233.84,233.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759741882572,104.26,233.83,233.74,11.25402646]
["bitfinex-derivatives","SOLF0:USTF0",1759741882876,110.00977154,233.84,233.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759741883979,106.16247154,233.84,233.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759741884376,106.16247154,233.84,233.75,3.56402646]
["bitfinex-derivatives","SOLF0:USTF0",1759741884377,1.90247154,233.84,233.75,3.56402646]
["bitfinex-derivatives","SOLF0:USTF0",1759741884580,104.3,233.86,233.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759741884771,104.3,233.86,233.78,3.56402646]
["bitfinex-derivatives","SOLF0:USTF0",1759741884976,104.3,233.86,233.77,11.25402646]
["bitfinex-derivatives","SOLF0:USTF0",1759741885578,108.147,233.86,233.77,11.25402646]
["bitfinex-derivatives","SOLF0:USTF0",1759741885979,104.3,233.86,233.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759741886379,3.8472,233.85,233.77,11.25402646]
["bitfinex-derivatives","SOLF0:USTF0",1759741887784,3.8474,233.83,233.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759741892088,108.1474,233.83,233.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759741892276,3.8477,233.81,233.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759741892478,1.90247154,233.8,233.73,3.56402646]
["bitfinex-derivatives","SOLF0:USTF0",1759741892883,3.8483,233.78,233.73,3.56402646]
["bitfinex-derivatives","SOLF0:USTF0",1759741893082,3.8483,233.78,233.73,11.25402646]
["bitfinex-derivatives","SOLF0:USTF0",1759741893283,1.90247154,233.8,233.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759741893484,3.8484,233.77,233.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759741893680,1.90247154,233.8,233.72,11.25402646]
["bitfinex-derivatives","SOLF0:USTF0",1759741893986,104.34,233.79,233.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759741894584,104.34,233.79,233.73,11.25402646]
["bitfinex-derivatives","SOLF0:USTF0",1759741895288,104.34,233.79,233.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759741895482,1.90247154,233.84,233.73,11.25402646]
["bitfinex-derivatives","SOLF0:USTF0",1759741895677,104.3,233.83,233.73,11.25402646]
["bitfinex-derivatives","SOLF0:USTF0",1759741895881,104.3,233.83,233.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759741896586,3.8478,233.81,233.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759741896788,104.3,233.83,233.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759741897889,3.8481,233.79,233.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759741899085,3.8476,233.82,233.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759741899489,1.90247154,233.84,233.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759741899680,59.851,233.82,233.72,3.56402646]
["bitfinex-derivatives","SOLF0:USTF0",1759741899885,1.90247154,233.77,233.7,3.56402646]
["bitfinex-derivatives","SOLF0:USTF0",1759741900080,104.26,233.76,233.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759741900480,3.8487,233.75,233.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759741903093,1.21932133,233.7,233.62,3.56402646]
["bitfinex-derivatives","SOLF0:USTF0",1759741903293,1.21932133,233.66,233.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759741903494,1.21932133,233.66,233.61,3.56402646]
["bitfinex-derivatives","SOLF0:USTF0",1759741903693,1.21932133,233.66,233.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759741903891,1.21932133,233.66,233.6,3.56402646]
["bitfinex-derivatives","SOLF0:USTF0",1759741904191,1.21932133,233.66,233.6,10.93402646]
["bitfinex-derivatives","SOLF0:USTF0",1759741905189,1.21932133,233.66,233.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759741905891,1.21932133,233.63,233.57,3.56402646]
["bitfinex-derivatives","SOLF0:USTF0",1759741906087,1.21932133,233.63,233.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759741906483,5.07002133,233.63,233.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759741906688,1.21932133,233.63,233.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759741906893,1.21932133,233.63,233.55,10.93402646]
["bitfinex-derivatives","SOLF0:USTF0",1759741907095,1.21932133,233.63,233.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759741907292,1.21932133,233.66,233.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759741907492,53.89932133,233.66,233.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759741907993,1.21932133,233.66,233.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759741908188,1.21932133,233.63,233.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759741909595,5.07002133,233.63,233.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759741913298,3.851,233.62,233.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759741915403,1.21932133,233.63,233.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759741917507,5.07012133,233.63,233.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759741918719,3.8508,233.63,233.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759741920810,3.8509,233.62,233.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759741922918,1.21932133,233.61,233.51,10.93402646]
["bitfinex-derivatives","SOLF0:USTF0",1759741923111,1.21932133,233.58,233.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759741923416,1.21932133,233.55,233.48,3.56402646]
["bitfinex-derivatives","SOLF0:USTF0",1759741924020,1.21932133,233.55,233.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759741924622,3.8523,233.53,233.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759741924824,1.21932133,233.55,233.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759741925429,3.8522,233.54,233.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759741927124,3.8524,233.53,233.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759741927325,105.79932133,233.55,233.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759741928625,3.8516,233.57,233.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759741929219,3.8513,233.59,233.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759741929425,1.21932133,233.64,233.54,1.21932133]
["bitfinex-derivatives","SOLF0:USTF0",1759741929617,1.21932133,233.64,233.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759741930024,3.8508,233.62,233.56,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1759741930323,3.8508,233.62,233.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759741930514,3.8508,233.62,233.55,11.2218]
["bitfinex-derivatives","SOLF0:USTF0",1759741930720,5.06982133,233.64,233.55,11.2218]
["bitfinex-derivatives","SOLF0:USTF0",1759741931221,3.8508,233.63,233.55,11.2218]
["bitfinex-derivatives","SOLF0:USTF0",1759741932327,3.8508,233.63,233.56,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1759741937523,1.21932133,233.64,233.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759741938123,5.06992133,233.64,233.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759741938521,3.8508,233.63,233.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759741939525,1.21932133,233.64,233.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759741940723,1.21932133,233.64,233.57,11.2215]
["bitfinex-derivatives","SOLF0:USTF0",1759741941428,3.8503,233.65,233.57,11.2215]
["bitfinex-derivatives","SOLF0:USTF0",1759741942322,3.8503,233.65,233.57,14.77283225]
["bitfinex-derivatives","SOLF0:USTF0",1759741943820,3.8503,233.65,233.58,11.2913]
["bitfinex-derivatives","SOLF0:USTF0",1759741944022,1.21932133,233.66,233.59,10.99133225]
["bitfinex-derivatives","SOLF0:USTF0",1759741945031,1.21932133,233.63,233.57,3.55133225]
["bitfinex-derivatives","SOLF0:USTF0",1759741945233,1.21932133,233.6,233.56,3.55133225]
["bitfinex-derivatives","SOLF0:USTF0",1759741945429,3.8511,233.61,233.56,3.55133225]
["bitfinex-derivatives","SOLF0:USTF0",1759741945628,5.07042133,233.61,233.56,10.99133225]
["bitfinex-derivatives","SOLF0:USTF0",1759741946428,5.07042133,233.61,233.57,10.99133225]
["bitfinex-derivatives","SOLF0:USTF0",1759741946633,3.8507,233.63,233.57,10.99133225]
["bitfinex-derivatives","SOLF0:USTF0",1759741946826,1.21932133,233.64,233.58,10.99133225]
["bitfinex-derivatives","SOLF0:USTF0",1759741947029,30.63932133,233.67,233.58,10.99133225]
["bitfinex-derivatives","SOLF0:USTF0",1759741947233,30.63932133,233.67,233.59,3.55133225]
["bitfinex-derivatives","SOLF0:USTF0",1759741947724,1.21932133,233.67,233.59,3.55133225]
["bitfinex-derivatives","SOLF0:USTF0",1759741947927,104.46,233.66,233.59,3.55133225]
["bitfinex-derivatives","SOLF0:USTF0",1759741948527,104.44,233.66,233.59,3.55133225]
["bitfinex-derivatives","SOLF0:USTF0",1759741948726,3.8503,233.65,233.59,3.55133225]
["bitfinex-derivatives","SOLF0:USTF0",1759741949931,3.8506,233.64,233.59,3.55133225]
["bitfinex-derivatives","SOLF0:USTF0",1759741950133,3.8506,233.64,233.59,10.99133225]
["bitfinex-derivatives","SOLF0:USTF0",1759741950626,1.21932133,233.64,233.59,3.55133225]
["bitfinex-derivatives","SOLF0:USTF0",1759741950827,1.21932133,233.61,233.58,3.55133225]
["bitfinex-derivatives","SOLF0:USTF0",1759741951033,104.44,233.66,233.58,3.55133225]
["bitfinex-derivatives","SOLF0:USTF0",1759741951034,164.3327,233.66,233.58,3.55133225]
["bitfinex-derivatives","SOLF0:USTF0",1759741951233,1.21932133,233.61,233.57,3.55133225]
["bitfinex-derivatives","SOLF0:USTF0",1759741952528,1.21932133,233.61,233.58,3.55133225]
["bitfinex-derivatives","SOLF0:USTF0",1759741952735,1.21932133,233.64,233.58,3.55133225]
["bitfinex-derivatives","SOLF0:USTF0",1759741953232,3.8511,233.61,233.58,3.55133225]
["bitfinex-derivatives","SOLF0:USTF0",1759741953438,3.8511,233.61,233.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759741953637,3.8511,233.61,233.59,10.99133225]
["bitfinex-derivatives","SOLF0:USTF0",1759741954338,104.44,233.66,233.58,3.55133225]
["bitfinex-derivatives","SOLF0:USTF0",1759741954539,1.21932133,233.62,233.58,11.02133225]
["bitfinex-derivatives","SOLF0:USTF0",1759741955243,1.21932133,233.62,233.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759741955533,59.9283,233.52,233.44,4.7768006]
["bitfinex-derivatives","SOLF0:USTF0",1759741955740,1.21932133,233.43,233.24,9.69506416]
["bitfinex-derivatives","SOLF0:USTF0",1759741955940,1.21932133,233.36,233.23,12.72141554]
["bitfinex-derivatives","SOLF0:USTF0",1759741956242,1.21932133,233.36,233.25,0.74589277]
["bitfinex-derivatives","SOLF0:USTF0",1759741957030,1.21932133,233.33,233.25,0.74589277]
["bitfinex-derivatives","SOLF0:USTF0",1759741957231,1.21932133,233.34,233.21,1.21932133]
["bitfinex-derivatives","SOLF0:USTF0",1759741957435,1.21932133,233.34,233.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759741957941,1.21932133,233.34,233.24,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1759741958163,1.21932133,233.37,233.25,8.68932133]
["bitfinex-derivatives","SOLF0:USTF0",1759741958640,1.21932133,233.37,233.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759741958839,1.21932133,233.37,233.26,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759741959143,1.21932133,233.37,233.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759741959639,1.21932133,233.37,233.28,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1759741959840,1.21932133,233.37,233.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759741961938,1.21932133,233.37,233.29,11.3261]
["bitfinex-derivatives","SOLF0:USTF0",1759741965144,105.82,233.39,233.29,11.3261]
["bitfinex-derivatives","SOLF0:USTF0",1759741965540,105.82,233.39,233.31,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1759741965945,12.7769545,233.46,233.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759741965946,105.76,233.43,233.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759741966346,105.76,233.43,233.35,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1759741967642,105.76,233.43,233.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759741968343,105.76,233.43,233.33,11.3254]
["bitfinex-derivatives","SOLF0:USTF0",1759741968735,105.76,233.43,233.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759741969543,105.76,233.43,233.35,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1759741970849,3.95,233.4,233.31,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1759741973842,3.95,233.4,233.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759741973843,3.95,233.36,233.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759741974150,80.52,233.35,233.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759741974347,84.47,233.37,233.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759741974648,96.83,233.37,233.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759741975042,109.93,233.37,233.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759741975346,113.7849,233.37,233.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759741975644,7.8049,233.37,233.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759741975846,43.5649,233.37,233.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759741976650,43.5649,233.37,233.27,11.2465]
["bitfinex-derivatives","SOLF0:USTF0",1759741976846,39.71,233.37,233.27,11.2465]
["bitfinex-derivatives","SOLF0:USTF0",1759741977049,39.71,233.37,233.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759741977549,3.95,233.37,233.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759741977746,101.68,233.39,233.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759741977940,3.95,233.38,233.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759741982651,3.95,233.38,233.3,11.246]
["bitfinex-derivatives","SOLF0:USTF0",1759741983556,7.8047,233.38,233.3,11.246]
["bitfinex-derivatives","SOLF0:USTF0",1759741986060,3.95,233.38,233.3,11.246]
["bitfinex-derivatives","SOLF0:USTF0",1759741986662,3.95,233.42,233.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759741987357,10.92179565,233.42,233.33,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1759741987556,7.8042,233.42,233.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759741988055,7.8042,233.42,233.35,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1759741988860,3.95,233.42,233.35,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1759741992056,1.90971591,233.47,233.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759741992262,80.89,233.47,233.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759741992462,3.12350126,233.46,233.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759741992659,6.97700126,233.46,233.38,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1759741995564,3.12350126,233.46,233.38,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1759741996060,108.76350126,233.46,233.38,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1759741996256,3.12350126,233.45,233.38,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1759741998364,3.12350126,233.44,233.38,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1759741998663,3.12350126,233.43,233.38,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1759741998856,3.12350126,233.45,233.38,11.4846]
["bitfinex-derivatives","SOLF0:USTF0",1759741999059,3.12350126,233.44,233.38,11.4846]
["bitfinex-derivatives","SOLF0:USTF0",1759741999259,3.12350126,233.43,233.38,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1759741999564,3.12350126,233.42,233.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759741999764,3.12350126,233.41,233.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759741999959,3.12350126,233.45,233.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759742000165,4.19428631,233.44,233.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759742000364,7.06350126,233.43,233.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759742000659,3.12350126,233.42,233.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759742000862,3.12350126,233.41,233.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759742001066,3.12350126,233.4,233.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759742002262,1.07078505,233.45,233.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759742002462,3.14249885,233.44,233.38,11.4846]
["bitfinex-derivatives","SOLF0:USTF0",1759742002663,3.14249885,233.43,233.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759742002869,3.14249885,233.42,233.38,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1759742003167,3.14249885,233.41,233.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759742003368,3.12855793,233.45,233.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759742003569,3.12855793,233.44,233.38,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1759742003863,3.12855793,233.43,233.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759742004063,3.12855793,233.42,233.38,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1759742004269,3.12855793,233.45,233.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759742004467,3.12855793,233.44,233.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759742004768,3.12855793,233.43,233.38,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1759742004967,3.12855793,233.42,233.38,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1759742005269,3.12855793,233.45,233.38,11.4846]
["bitfinex-derivatives","SOLF0:USTF0",1759742005468,3.12855793,233.44,233.38,11.4846]
["bitfinex-derivatives","SOLF0:USTF0",1759742005669,3.12855793,233.43,233.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759742005868,3.12855793,233.45,233.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759742006063,3.12855793,233.44,233.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759742006272,3.12855793,233.43,233.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759742006573,3.12855793,233.45,233.4,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1759742006765,3.12855793,233.44,233.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759742006965,3.12855793,233.43,233.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759742007264,3.12855793,233.44,233.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759742008066,7.06855793,233.45,233.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759742008266,3.12855793,233.44,233.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759742008467,7.06855793,233.45,233.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759742008864,3.12855793,233.45,233.4,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1759742009065,3.8535,233.46,233.4,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1759742009371,6.98205793,233.46,233.4,11.4842]
["bitfinex-derivatives","SOLF0:USTF0",1759742009768,3.12855793,233.46,233.4,11.4842]
["bitfinex-derivatives","SOLF0:USTF0",1759742010366,3.12855793,233.46,233.34,59.9731]
["bitfinex-derivatives","SOLF0:USTF0",1759742010367,3.12855793,233.46,233.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759742010561,105.32,233.47,233.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759742010765,3.94,233.49,233.43,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1759742010966,105.28,233.48,233.43,11.4838]
["bitfinex-derivatives","SOLF0:USTF0",1759742011167,105.28,233.48,233.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759742011366,109.22,233.48,233.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759742011664,3.94,233.47,233.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759742011869,3.94,233.47,233.44,11.4837]
["bitfinex-derivatives","SOLF0:USTF0",1759742012669,3.94,233.47,233.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759742014071,105.28,233.48,233.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759742014273,3.1254534,233.47,233.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759742014570,3.95,233.46,233.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759742015571,3.854,233.43,233.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759742015773,109.194,233.43,233.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759742016175,3.95,233.41,233.33,11.4154]
["bitfinex-derivatives","SOLF0:USTF0",1759742016674,7.8043,233.41,233.33,11.4154]
["bitfinex-derivatives","SOLF0:USTF0",1759742016872,9.71401591,233.41,233.33,11.4154]
["bitfinex-derivatives","SOLF0:USTF0",1759742017975,7.8043,233.41,233.33,11.4154]
["bitfinex-derivatives","SOLF0:USTF0",1759742020670,36.34,233.4,233.33,11.4154]
["bitfinex-derivatives","SOLF0:USTF0",1759742025182,1.22199208,233.4,233.33,11.4154]
["bitfinex-derivatives","SOLF0:USTF0",1759742025378,4.35155822,233.4,233.33,11.4154]
["bitfinex-derivatives","SOLF0:USTF0",1759742028886,4.35155822,233.4,233.34,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759742029388,4.35155822,233.4,233.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759742029585,8.30155822,233.4,233.34,11.2753]
["bitfinex-derivatives","SOLF0:USTF0",1759742036294,3.12956614,233.39,233.34,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759742036483,3.95,233.39,233.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759742038698,3.95,233.39,233.34,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759742038996,8.30155822,233.4,233.34,11.2753]
["bitfinex-derivatives","SOLF0:USTF0",1759742044403,12.15605822,233.4,233.34,11.2753]
["bitfinex-derivatives","SOLF0:USTF0",1759742044598,7.07956614,233.39,233.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759742045206,7.07956614,233.39,233.34,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759742045505,7.07956614,233.39,233.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759742045702,7.07956614,233.39,233.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759742046507,10.93416614,233.39,233.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759742046708,3.12956614,233.38,233.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759742047309,6.98436614,233.38,233.31,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1759742047608,1.22199208,233.34,233.22,0.74601269]
["bitfinex-derivatives","SOLF0:USTF0",1759742047814,5.17199208,233.3,233.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759742048708,9.02809208,233.3,233.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759742048906,5.17199208,233.3,233.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759742050310,3.8565,233.28,233.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759742051107,3.95,233.29,233.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759742051416,3.95,233.29,233.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759742051610,45.32199208,233.31,233.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759742051805,49.17799208,233.31,233.22,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1759742052007,5.07799208,233.31,233.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759742052204,8.2066429,233.31,233.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759742053307,5.07799208,233.31,233.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759742054314,8.20488699,233.31,233.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759742055411,5.07799208,233.31,233.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759742056111,8.20415182,233.31,233.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759742056312,5.07799208,233.31,233.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759742057210,8.20408572,233.31,233.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759742057711,3.95,233.29,233.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759742061916,7.8063,233.29,233.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759742062123,1.22199208,233.27,233.2,11.6177]
["bitfinex-derivatives","SOLF0:USTF0",1759742063122,5.07859208,233.27,233.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759742065119,3.95,233.26,233.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759742066623,9.02809208,233.3,233.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759742066817,104.9,233.29,233.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759742067220,108.7563,233.29,233.2,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1759742067517,108.7563,233.29,233.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759742067714,104.9,233.29,233.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759742068325,3.95,233.28,233.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759742068521,1.22199208,233.27,233.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759742069623,3.95,233.26,233.2,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1759742070624,3.95,233.26,233.2,11.6176]
["bitfinex-derivatives","SOLF0:USTF0",1759742076233,3.95,233.26,233.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759742077227,3.96,233.23,233.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759742078831,3.96,233.23,233.16,11.2582]
["bitfinex-derivatives","SOLF0:USTF0",1759742079222,3.96,233.23,233.16,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759742079423,3.8571,233.24,233.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759742079831,7.8171,233.24,233.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759742080122,7.8171,233.24,233.17,11.2581]
["bitfinex-derivatives","SOLF0:USTF0",1759742081324,5.07929208,233.23,233.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759742082935,3.8576,233.21,233.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759742083236,7.8176,233.21,233.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759742083436,3.96,233.2,233.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759742084332,1.22199208,233.2,233.14,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1759742084534,3.96,233.27,233.15,8.62199208]
["bitfinex-derivatives","SOLF0:USTF0",1759742084831,379.676,233.37,233.24,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1759742084832,3.12822259,233.3,233.24,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1759742085129,3.12822259,233.31,233.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759742085329,108.00822259,233.31,233.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759742085524,104.88,233.31,233.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759742085730,3.96,233.32,233.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759742085930,104.86,233.31,233.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759742086327,3.12926029,233.3,233.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759742086534,3.96,233.29,233.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759742086837,3.12926029,233.3,233.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759742087431,104.86,233.3,233.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759742089439,3.13367409,233.29,233.23,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1759742091037,3.13367409,233.29,233.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759742091235,3.13367409,233.29,233.23,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1759742091544,3.13367409,233.29,233.2,60.0072]
["bitfinex-derivatives","SOLF0:USTF0",1759742091837,25.83367409,233.33,233.21,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759742092036,3.13367409,233.32,233.21,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759742092236,3.13367409,233.32,233.26,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759742092432,3.13367409,233.31,233.26,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759742092635,3.13367409,233.32,233.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759742092830,3.13367409,233.31,233.26,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759742093030,3.13367409,233.32,233.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759742093228,3.13367409,233.31,233.26,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759742093529,3.13367409,233.32,233.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759742093730,3.13367409,233.31,233.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759742093937,3.13367409,233.32,233.26,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759742094238,3.13367409,233.31,233.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759742094430,3.13367409,233.32,233.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759742094628,3.13367409,233.31,233.26,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759742094831,3.13367409,233.32,233.26,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759742095027,3.13367409,233.31,233.26,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759742095231,3.13367409,233.32,233.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759742095432,3.13367409,233.31,233.26,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759742095629,3.13367409,233.32,233.26,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759742095833,3.13367409,233.31,233.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759742096137,107.89367409,233.33,233.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759742096338,3.13367409,233.32,233.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759742096637,3.13367409,233.32,233.27,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1759742096838,3.13367409,233.32,233.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759742097030,3.13367409,233.32,233.27,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1759742098934,3.13367409,233.32,233.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759742099140,3.13367409,233.32,233.27,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1759742099335,3.13367409,233.32,233.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759742099736,104.68,233.32,233.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759742099940,108.63,233.32,233.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759742100343,3.95,233.3,233.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759742100540,104.68,233.29,233.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759742100735,3.95,233.27,233.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759742101344,3.95,233.27,233.22,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1759742101543,3.95,233.27,233.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759742101744,3.95,233.27,233.22,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1759742102042,3.13103295,233.28,233.23,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1759742102342,3.13103295,233.28,233.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759742102541,3.13103295,233.28,233.2,60.0092]
["bitfinex-derivatives","SOLF0:USTF0",1759742102744,3.95,233.34,233.21,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759742102932,22.12,233.3,233.21,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759742103441,22.12,233.3,233.26,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759742103637,3.8557,233.33,233.26,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759742103843,104.7,233.32,233.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759742104031,3.130838,233.31,233.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759742104437,104.7,233.32,233.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759742104739,3.13054718,233.31,233.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759742104936,104.7,233.32,233.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759742105637,104.7,233.32,233.26,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759742105942,104.68,233.32,233.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759742106244,108.63,233.32,233.25,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1759742106541,3.13004734,233.31,233.25,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1759742107737,3.95,233.3,233.25,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1759742107933,3.95,233.3,233.23,11.7772]
["bitfinex-derivatives","SOLF0:USTF0",1759742108540,3.95,233.3,233.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759742109644,3.8563,233.29,233.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759742110839,3.8568,233.26,233.19,11.7778]
["bitfinex-derivatives","SOLF0:USTF0",1759742111043,1.91092738,233.24,233.15,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759742111237,3.95,233.22,233.15,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759742111645,104.78,233.21,233.15,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759742113643,3.95,233.2,233.14,5.65339298]
["bitfinex-derivatives","SOLF0:USTF0",1759742113848,3.95,233.2,233.14,13.57339298]
["bitfinex-derivatives","SOLF0:USTF0",1759742114643,3.95,233.2,233.15,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1759742114844,3.95,233.2,233.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759742115647,3.95,233.2,233.13,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1759742116249,40.21,233.2,233.13,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1759742116850,57.77,233.2,233.13,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1759742117047,57.77,233.2,233.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759742119150,57.77,233.2,233.12,11.7789]
["bitfinex-derivatives","SOLF0:USTF0",1759742125457,61.6279,233.2,233.12,11.7789]
["bitfinex-derivatives","SOLF0:USTF0",1759742125658,3.96,233.19,233.12,11.7789]
["bitfinex-derivatives","SOLF0:USTF0",1759742131763,3.96,233.19,233.13,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1759742131959,3.96,233.19,233.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759742132158,3.96,233.19,233.13,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1759742132363,3.96,233.19,233.13,11.0787]
["bitfinex-derivatives","SOLF0:USTF0",1759742139968,1.91092738,233.2,233.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759742140260,5.0285734,233.2,233.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759742140461,3.96,233.19,233.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759742142264,3.8581,233.18,233.11,11.419]
["bitfinex-derivatives","SOLF0:USTF0",1759742145165,3.8583,233.17,233.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759742145761,3.8585,233.16,233.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759742145966,3.96,233.15,233.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759742146168,3.96,233.19,233.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759742146371,7.08003169,233.19,233.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759742146560,3.8583,233.17,233.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759742146759,3.8583,233.17,233.08,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759742146965,106.59092738,233.2,233.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759742146966,3.96,233.15,233.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759742147269,1.91092738,233.16,233.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759742147469,3.96,233.14,233.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759742147665,3.8593,233.11,233.03,11.4204]
["bitfinex-derivatives","SOLF0:USTF0",1759742147868,3.96,233.1,232.98,0.74674105]
["bitfinex-derivatives","SOLF0:USTF0",1759742148063,3.96,233.1,232.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759742148263,3.96,233.09,232.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759742148569,20.3,233.09,232.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759742148765,3.96,233.09,233.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759742148972,3.8593,233.11,233.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759742148973,83.62,233.11,233.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759742150572,83.62,233.11,233.03,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1759742151369,1.22506812,233.09,233.03,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1759742152172,1.22506812,233.09,233.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759742152673,1.22506812,233.09,233.03,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1759742153071,108.96,233.12,233.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759742154178,3.13634681,233.11,233.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759742156880,3.13634681,233.11,233.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759742157074,3.96,233.08,232.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759742157281,63.16994681,233.11,232.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759742157282,1.22506812,233.04,232.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759742157483,1.22506812,233.01,232.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759742158382,3.96,232.99,232.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759742158775,3.96,232.99,232.89,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1759742158983,1.22506812,232.98,232.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759742160276,5.08646812,232.98,232.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759742161280,1.22506812,233.01,232.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759742161882,3.861,233.0,232.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759742162886,3.861,233.0,232.91,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759742163188,3.861,233.0,232.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759742163382,3.8613,232.98,232.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759742164682,1.22506812,232.99,232.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759742165685,5.08606812,233.0,232.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759742166789,3.96,233.01,232.92,11.4522]
["bitfinex-derivatives","SOLF0:USTF0",1759742167088,1.22506812,232.99,232.92,11.4522]
["bitfinex-derivatives","SOLF0:USTF0",1759742167491,1.22506812,232.99,232.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759742168090,1.22506812,232.99,232.93,11.452]
["bitfinex-derivatives","SOLF0:USTF0",1759742170090,60.0391,233.09,232.88,1.9721378]
["bitfinex-derivatives","SOLF0:USTF0",1759742170091,7.8202,233.05,232.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759742170390,47.98506812,233.04,232.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759742170590,312.2,233.13,232.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759742170893,90.84506812,233.07,232.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759742171092,1.22506812,233.07,233.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759742171292,5.18506812,233.08,233.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759742172291,105.84,233.1,233.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759742172592,107.06506812,233.1,233.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759742173791,107.06506812,233.1,233.03,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759742174192,1.22506812,233.1,233.04,11.4502]
["bitfinex-derivatives","SOLF0:USTF0",1759742176094,312.2,233.13,233.06,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759742176294,105.76,233.12,233.06,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759742176697,417.96,233.13,233.07,11.4497]
["bitfinex-derivatives","SOLF0:USTF0",1759742177097,312.2,233.13,233.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759742179599,312.2,233.13,233.08,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1759742179799,312.2,233.13,233.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759742179997,312.2,233.13,233.08,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1759742180300,316.16,233.13,233.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759742180800,312.2,233.13,233.08,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1759742181093,312.2,233.13,233.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759742181300,105.76,233.15,233.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759742181598,3.96,233.16,233.1,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1759742181799,59.44,233.15,233.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759742182203,5.18506812,233.14,233.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759742183303,3.96,233.13,233.09,11.3595]
["bitfinex-derivatives","SOLF0:USTF0",1759742183501,3.96,233.13,233.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759742183703,63.4,233.15,233.1,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759742183898,63.4,233.15,233.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759742184202,109.58,233.18,233.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759742184893,109.58,233.18,233.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759742185702,3.96,233.17,233.11,11.3592]
["bitfinex-derivatives","SOLF0:USTF0",1759742186699,3.96,233.17,233.12,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1759742186997,3.96,233.17,233.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759742187198,105.62,233.18,233.08,1.22506812]
["bitfinex-derivatives","SOLF0:USTF0",1759742187199,109.478,233.18,233.09,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1759742187501,3.96,233.17,233.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759742188602,3.96,233.17,233.11,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759742190502,5.18506812,233.17,233.11,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759742190803,3.96,233.16,233.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759742191008,3.96,233.1,233.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759742191412,20.68,233.12,233.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759742191610,20.68,233.12,232.96,67.7929]
["bitfinex-derivatives","SOLF0:USTF0",1759742191611,35.6,233.13,233.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759742191805,3.96,233.14,233.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759742192502,3.96,233.14,233.1,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759742192806,3.8581,233.18,233.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759742192807,34.28,233.15,233.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759742193001,3.96,233.17,233.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759742193207,3.96,233.17,233.13,11.3588]
["bitfinex-derivatives","SOLF0:USTF0",1759742196513,3.96,233.17,233.13,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1759742196713,3.96,233.17,233.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759742200410,3.96,233.18,233.1,11.3792]
["bitfinex-derivatives","SOLF0:USTF0",1759742200617,1.22506812,233.17,233.1,11.3792]
["bitfinex-derivatives","SOLF0:USTF0",1759742201410,1.22506812,233.17,233.11,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1759742201916,1.22506812,233.17,233.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759742202114,5.08336812,233.17,233.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759742202411,3.96,233.16,233.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759742204115,3.96,233.16,233.1,11.3792]
["bitfinex-derivatives","SOLF0:USTF0",1759742206821,3.96,233.16,233.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759742208711,3.96,233.16,233.12,11.5889]
["bitfinex-derivatives","SOLF0:USTF0",1759742209923,7.8181,233.18,233.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759742213322,7.8181,233.18,233.12,11.5889]
["bitfinex-derivatives","SOLF0:USTF0",1759742214226,3.1170797,233.17,233.12,11.5889]
["bitfinex-derivatives","SOLF0:USTF0",1759742214420,3.96,233.16,233.12,11.5889]
["bitfinex-derivatives","SOLF0:USTF0",1759742215023,3.96,233.16,233.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759742216123,3.1170797,233.17,233.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759742216323,7.0770797,233.19,233.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759742216621,3.1170797,233.18,233.12,11.5889]
["bitfinex-derivatives","SOLF0:USTF0",1759742217219,3.1170797,233.17,233.12,11.5889]
["bitfinex-derivatives","SOLF0:USTF0",1759742217426,3.96,233.17,233.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759742217924,7.0770797,233.17,233.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759742218117,3.1170797,233.16,233.12,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1759742218321,3.1170797,233.16,233.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759742218826,7.0770797,233.16,233.12,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1759742219027,3.1170797,233.15,233.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759742219223,3.96,233.16,233.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759742219629,7.0770797,233.16,233.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759742219830,3.1170797,233.15,233.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759742220027,3.1170797,233.15,233.04,60.05]
["bitfinex-derivatives","SOLF0:USTF0",1759742220226,3.96,233.12,233.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759742220528,3.1170797,233.11,233.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759742220730,3.96,233.09,233.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759742221126,3.12310667,233.12,232.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759742221326,3.12310667,233.11,232.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759742221523,3.12310667,233.1,233.05,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759742221728,3.12310667,233.12,233.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759742221927,3.12310667,233.11,233.05,11.5901]
["bitfinex-derivatives","SOLF0:USTF0",1759742222129,7.08310667,233.1,233.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759742222329,3.96,233.1,233.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759742223026,7.08270181,233.1,233.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759742223223,3.96,233.1,233.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759742223934,3.96,233.1,233.05,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759742224135,3.96,233.1,233.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759742224834,7.0823974,233.1,233.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759742225035,3.96,233.1,233.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759742225436,7.08209916,233.1,233.05,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759742225636,3.12209916,233.09,233.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759742225833,3.12209916,233.09,233.05,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759742226040,3.12209916,233.09,233.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759742226238,3.96,233.1,233.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759742226437,3.96,233.1,233.05,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759742226938,3.12209916,233.11,233.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759742227139,3.8591,233.12,233.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759742227342,6.98119916,233.12,233.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759742227544,3.12209916,233.11,233.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759742227745,3.12209916,233.13,233.01,60.0555]
["bitfinex-derivatives","SOLF0:USTF0",1759742227937,3.12209916,233.13,233.03,61.96488296]
["bitfinex-derivatives","SOLF0:USTF0",1759742228137,3.12209916,233.16,233.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759742228341,3.12209916,233.15,233.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759742228645,3.12209916,233.14,233.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759742228845,3.12209916,233.16,233.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759742229141,3.12209916,233.15,233.1,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759742229347,3.12209916,233.16,233.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759742229545,3.12209916,233.15,233.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759742229741,3.12209916,233.16,233.1,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759742229940,3.12209916,233.17,233.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759742230245,3.12209916,233.17,233.11,11.589]
["bitfinex-derivatives","SOLF0:USTF0",1759742230446,3.12209916,233.19,233.11,11.589]
["bitfinex-derivatives","SOLF0:USTF0",1759742230738,3.12209916,233.18,233.11,11.589]
["bitfinex-derivatives","SOLF0:USTF0",1759742230945,3.12209916,233.17,233.11,11.589]
["bitfinex-derivatives","SOLF0:USTF0",1759742231145,3.12209916,233.19,233.11,11.589]
["bitfinex-derivatives","SOLF0:USTF0",1759742231349,3.12209916,233.18,233.13,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1759742231647,3.12209916,233.17,233.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759742231842,3.12209916,233.19,233.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759742232035,3.12209916,233.18,233.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759742232239,3.12209916,233.17,233.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759742232442,3.12209916,233.19,233.12,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1759742232640,3.12209916,233.18,233.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759742232946,3.12209916,233.17,233.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759742233240,3.12209916,233.19,233.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759742233447,3.96,233.17,233.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759742233649,3.12209916,233.16,233.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759742233843,3.12209916,233.15,233.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759742234146,3.12209916,233.16,233.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759742234345,3.12209916,233.15,233.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759742234543,3.12209916,233.16,233.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759742234845,3.12209916,233.15,233.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759742235144,3.12209916,233.16,233.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759742235347,3.12209916,233.15,233.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759742235547,3.12209916,233.16,233.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759742235738,3.12209916,233.15,233.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759742235946,3.12209916,233.16,233.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759742236244,3.12209916,233.15,233.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759742236444,3.12209916,233.16,233.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759742236646,3.12209916,233.15,233.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759742236845,3.12209916,233.16,233.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759742237046,3.12209916,233.15,233.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759742237246,3.12209916,233.16,233.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759742237447,3.12209916,233.15,233.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759742237647,3.12209916,233.16,233.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759742237847,3.12209916,233.15,233.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759742238049,3.12209916,233.16,233.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759742238351,10.94069916,233.15,233.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759742238548,3.96,233.13,233.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759742238844,3.12209916,233.14,233.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759742239050,3.96,233.13,233.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759742239746,3.12209916,233.14,233.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759742239950,3.96,233.13,233.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759742240152,3.12209916,233.14,233.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759742240354,3.96,233.13,233.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759742241853,3.96,233.13,233.07,11.0697]
["bitfinex-derivatives","SOLF0:USTF0",1759742242250,3.96,233.13,233.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759742242451,3.12209916,233.12,233.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759742242756,3.96,233.11,233.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759742243052,3.96,233.16,233.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759742243357,1.91308296,233.17,233.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759742243358,7.8188,233.14,233.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759742243556,3.12209916,233.13,233.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759742244554,3.96,233.11,233.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759742244749,3.12209916,233.1,232.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759742245055,3.12209916,233.09,232.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759742245251,3.12209916,233.1,232.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759742245655,3.8596,233.09,233.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759742246049,3.12209916,233.1,233.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759742246558,12.92,233.15,233.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759742246746,3.11593617,233.14,233.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759742247753,3.11593617,233.14,233.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759742249859,3.11593617,233.14,233.07,11.0697]
["bitfinex-derivatives","SOLF0:USTF0",1759742251650,3.11593617,233.14,233.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759742252150,3.11593617,233.14,233.08,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759742252357,3.11593617,233.14,233.08,11.0695]
["bitfinex-derivatives","SOLF0:USTF0",1759742255456,3.11593617,233.14,233.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759742255662,3.11593617,233.13,233.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759742255861,3.11593617,233.14,233.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759742256058,3.11593617,233.13,233.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759742256260,3.11593617,233.14,233.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759742256462,3.11593617,233.13,233.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759742256764,3.8589,233.13,233.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759742256963,6.97483617,233.13,233.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759742257165,3.11593617,233.12,233.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759742257465,3.8589,233.13,233.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759742257666,3.8592,233.11,233.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759742261265,6.97513617,233.11,233.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759742261472,3.11593617,233.1,233.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759742261663,3.8592,233.11,233.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759742261863,6.97513617,233.11,233.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759742262070,3.11593617,233.1,233.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759742262270,3.8592,233.11,233.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759742262471,6.97513617,233.11,233.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759742262674,3.11593617,233.1,232.99,60.0618]
["bitfinex-derivatives","SOLF0:USTF0",1759742262871,3.11593617,233.12,233.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759742263071,3.11593617,233.16,233.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759742263270,3.11593617,233.15,233.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759742263471,3.11593617,233.14,233.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759742263670,3.11593617,233.13,233.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759742263973,3.11593617,233.16,233.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759742264173,3.11593617,233.15,233.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759742264366,3.11593617,233.14,233.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759742264567,3.11593617,233.13,233.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759742264767,3.11593617,233.12,233.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759742264972,3.11593617,233.13,233.06,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759742265173,3.11593617,233.12,233.06,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759742265372,3.11593617,233.13,233.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759742265571,3.11593617,233.12,233.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759742265771,3.96,233.12,233.06,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759742265973,7.07593617,233.12,233.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759742266281,3.8588,233.14,233.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759742266471,3.12327616,233.13,233.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759742266674,3.12327616,233.12,233.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759742266873,3.12327616,233.13,233.07,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1759742267173,3.12327616,233.12,233.08,11.1095]
["bitfinex-derivatives","SOLF0:USTF0",1759742267479,3.12327616,233.14,233.08,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759742267775,3.12327616,233.13,233.08,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759742267976,3.12327616,233.12,233.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759742268277,7.08327616,233.14,233.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759742268487,3.12327616,233.13,233.08,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759742268976,3.12327616,233.15,233.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759742269177,3.12327616,233.14,233.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759742269370,3.12327616,233.13,233.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759742269575,3.12327616,233.15,233.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759742269774,3.12327616,233.14,233.08,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759742269978,3.12327616,233.13,233.08,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759742270174,3.12327616,233.15,233.09,11.2594]
["bitfinex-derivatives","SOLF0:USTF0",1759742270473,3.12327616,233.14,233.09,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1759742270669,3.12327616,233.13,233.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759742270874,3.12327616,233.15,233.09,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1759742271074,3.12327616,233.14,233.09,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1759742271274,3.12327616,233.15,233.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759742271482,3.12327616,233.14,233.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759742271681,3.12327616,233.15,233.09,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1759742271875,3.12327616,233.14,233.09,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1759742272078,3.12327616,233.15,233.09,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1759742272376,3.12327616,233.14,233.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759742272580,4.34785394,233.2,233.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759742272779,3.12327616,233.19,233.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759742272973,3.12327616,233.18,233.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759742273173,3.12327616,233.17,233.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759742273380,3.12327616,233.19,233.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759742274781,3.12327616,233.19,233.13,11.2587]
["bitfinex-derivatives","SOLF0:USTF0",1759742275780,3.12327616,233.19,233.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759742275972,3.12327616,233.19,233.13,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1759742276373,3.12327616,233.19,233.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759742276775,3.12327616,233.19,233.13,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1759742277388,7.08327616,233.19,233.13,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1759742277682,7.08327616,233.19,233.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759742278073,7.08327616,233.19,233.13,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1759742278273,7.08327616,233.19,233.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759742278480,7.08327616,233.19,233.13,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1759742278674,3.12327616,233.19,233.14,11.2585]
["bitfinex-derivatives","SOLF0:USTF0",1759742278881,4.34785394,233.2,233.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759742279086,4.34785394,233.2,233.14,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1759742279584,3.12327616,233.2,233.14,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1759742279781,3.12327616,233.21,233.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759742281779,3.12327616,233.21,233.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759742281985,3.12327616,233.24,233.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759742282185,3.12327616,233.23,233.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759742282386,3.12327616,233.24,233.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759742282686,3.12327616,233.23,233.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759742282981,3.12327616,233.24,233.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759742283186,1.22457778,233.27,233.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759742283488,4.30459391,233.27,233.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759742284577,3.857,233.25,233.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759742285891,3.08001613,233.26,233.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759742286588,3.08001613,233.26,233.2,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1759742286894,3.08001613,233.26,233.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759742287084,6.93661613,233.27,233.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759742287283,6.93661613,233.27,233.21,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1759742287484,3.08001613,233.27,233.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759742287783,8.26459391,233.28,233.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759742288184,7.04001613,233.28,233.23,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1759742288587,3.08001613,233.28,233.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759742288789,3.08001613,233.29,233.25,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1759742288988,3.08001613,233.32,233.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759742289293,104.84,233.33,233.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759742289995,104.84,233.33,233.3,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1759742290196,3.96,233.36,233.3,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1759742290197,3.96,233.36,233.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759742290398,3.96,233.36,233.3,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1759742290595,3.96,233.36,233.3,11.256]
["bitfinex-derivatives","SOLF0:USTF0",1759742291694,1.22457778,233.34,233.23,1.22457778]
["bitfinex-derivatives","SOLF0:USTF0",1759742291898,3.96,233.33,233.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759742292599,3.96,233.33,233.24,11.257]
["bitfinex-derivatives","SOLF0:USTF0",1759742294697,3.8558,233.32,233.24,11.257]
["bitfinex-derivatives","SOLF0:USTF0",1759742294899,3.96,233.33,233.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759742295807,3.96,233.33,233.27,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1759742298307,3.96,233.33,233.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759742300810,3.96,233.33,233.26,11.2565]
["bitfinex-derivatives","SOLF0:USTF0",1759742301008,4.84753208,233.47,233.2,60.007]
["bitfinex-derivatives","SOLF0:USTF0",1759742301009,3.8544,233.4,233.24,59.9968]
["bitfinex-derivatives","SOLF0:USTF0",1759742301211,3.8544,233.4,233.22,60.0019]
["bitfinex-derivatives","SOLF0:USTF0",1759742301212,3.95,233.39,233.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759742301709,3.95,233.39,233.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759742302809,3.95,233.39,233.32,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759742303209,3.95,233.33,233.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759742303417,5.17457778,233.29,233.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759742303711,1.22457778,233.26,233.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759742303912,5.17457778,233.26,233.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759742304210,9.03137778,233.26,233.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759742304602,5.17457778,233.23,233.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759742304805,1.22457778,233.2,233.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759742306612,1.22457778,233.2,233.14,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759742308409,1.22457778,233.2,233.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759742308410,3.95,233.27,233.13,60.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759742308611,27.61457778,233.27,233.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759742309005,45.06457778,233.3,233.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759742309915,1.22457778,233.3,233.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759742310111,1.22457778,233.3,233.24,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1759742310513,3.95,233.32,233.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759742310716,106.12457778,233.34,233.27,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1759742311614,1.22457778,233.34,233.27,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1759742311817,106.12457778,233.34,233.27,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1759742312613,106.12457778,233.34,233.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759742312812,106.12457778,233.34,233.29,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759742312813,1.22457778,233.34,233.29,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759742313006,311.96,233.36,233.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759742313210,3.95,233.39,233.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759742313408,1.22457778,233.38,233.31,11.4357]
["bitfinex-derivatives","SOLF0:USTF0",1759742314715,3.95,233.39,233.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759742315512,3.95,233.39,233.33,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1759742319228,3.95,233.39,233.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759742319718,5.17457778,233.4,233.32,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1759742321927,5.17457778,233.4,233.34,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759742322428,1.22457778,233.41,233.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759742324127,1.22457778,233.41,233.36,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1759742324327,5.17457778,233.41,233.36,11.065]
["bitfinex-derivatives","SOLF0:USTF0",1759742324522,1.22457778,233.41,233.36,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1759742324730,1.22457778,233.46,233.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759742325022,3.95,233.48,233.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759742325023,30.17,233.48,233.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759742325327,1.22457778,233.46,233.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759742326130,1.22457778,233.46,233.4,11.0642]
["bitfinex-derivatives","SOLF0:USTF0",1759742327630,1.22457778,233.46,233.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759742327829,3.04596794,233.48,233.42,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1759742328021,4.26995469,233.49,233.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759742328625,1.22457778,233.49,233.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759742330130,1.22457778,233.49,233.43,11.2737]
["bitfinex-derivatives","SOLF0:USTF0",1759742330431,1.22457778,233.49,233.43,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1759742330633,3.94,233.47,233.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759742330832,5.16457778,233.47,233.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759742331032,3.94,233.47,233.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759742331732,3.94,233.47,233.4,11.2742]
["bitfinex-derivatives","SOLF0:USTF0",1759742332235,3.94,233.47,233.41,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1759742332434,106.76836242,233.5,233.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759742333033,106.76836242,233.5,233.44,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1759742334639,106.76836242,233.5,233.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759742335140,1.90836242,233.5,233.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759742335438,104.74,233.49,233.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759742336237,104.74,233.49,233.43,11.2737]
["bitfinex-derivatives","SOLF0:USTF0",1759742338036,3.94,233.48,233.41,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1759742339733,3.94,233.48,233.42,11.2739]
["bitfinex-derivatives","SOLF0:USTF0",1759742342640,3.94,233.46,233.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759742342941,1.90836242,233.46,233.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759742343541,3.94,233.45,233.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759742343736,7.7939,233.43,233.36,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1759742345649,3.94,233.43,233.37,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1759742348753,3.94,233.43,233.26,72.88907002]
["bitfinex-derivatives","SOLF0:USTF0",1759742348954,3.94,233.41,233.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759742349554,1.90836242,233.42,233.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759742349856,3.94,233.38,233.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759742350253,3.855,233.37,233.28,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759742350955,3.855,233.37,233.29,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1759742351155,3.855,233.37,233.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759742352953,3.94,233.38,233.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759742353554,24.14,233.4,233.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759742354258,3.8539,233.43,233.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759742355358,6.91613357,233.43,233.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759742355553,6.91613357,233.43,233.36,11.2749]
["bitfinex-derivatives","SOLF0:USTF0",1759742356054,3.06223357,233.43,233.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759742356260,0.74576489,233.5,233.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759742356261,3.94,233.48,233.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759742356464,79.22,233.47,233.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759742356664,3.06363245,233.46,233.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759742357365,3.06363245,233.46,233.34,61.87986242]
["bitfinex-derivatives","SOLF0:USTF0",1759742357366,3.06363245,233.46,233.41,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1759742357562,3.06363245,233.46,233.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759742357862,3.06363245,233.46,233.42,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759742358961,3.06363245,233.46,233.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759742359263,3.06363245,233.47,233.37,59.9635]
["bitfinex-derivatives","SOLF0:USTF0",1759742359458,3.06363245,233.5,233.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759742359652,3.06363245,233.5,233.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759742360065,3.06363245,233.5,233.44,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1759742360269,3.06363245,233.5,233.44,11.7335]
["bitfinex-derivatives","SOLF0:USTF0",1759742361866,3.06363245,233.5,233.42,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1759742362462,3.06363245,233.5,233.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759742363567,3.06363245,233.5,233.44,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1759742363767,3.06363245,233.5,233.44,11.7335]
["bitfinex-derivatives","SOLF0:USTF0",1759742364268,3.06363245,233.5,233.46,11.7333]
["bitfinex-derivatives","SOLF0:USTF0",1759742364571,7.00363245,233.5,233.46,11.7333]
["bitfinex-derivatives","SOLF0:USTF0",1759742365173,7.00363245,233.5,233.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759742365366,3.06363245,233.5,233.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759742365967,3.06363245,233.5,233.46,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1759742366372,3.06363245,233.5,233.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759742367072,7.00363245,233.5,233.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759742371470,3.94,233.49,233.44,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1759742372074,3.94,233.49,233.44,11.7336]
["bitfinex-derivatives","SOLF0:USTF0",1759742372276,3.06363245,233.5,233.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759742372472,3.94,233.49,233.42,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1759742373571,3.94,233.49,233.32,130.7566]
["bitfinex-derivatives","SOLF0:USTF0",1759742373572,3.94,233.48,233.39,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1759742373772,109.67199487,233.47,233.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759742373975,3.06363245,233.46,233.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759742374174,3.94,233.45,233.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759742374480,3.94,233.43,233.35,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1759742374681,104.7,233.42,233.35,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1759742375579,104.7,233.42,233.36,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1759742377581,3.94,233.41,233.34,11.4453]
["bitfinex-derivatives","SOLF0:USTF0",1759742378580,6.99831784,233.41,233.34,11.4453]
["bitfinex-derivatives","SOLF0:USTF0",1759742382887,10.85261784,233.41,233.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759742383085,3.05831784,233.4,233.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759742385684,3.94,233.38,233.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759742385891,104.72,233.37,233.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759742387084,104.72,233.37,233.29,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1759742387285,3.94,233.36,233.25,39.05]
["bitfinex-derivatives","SOLF0:USTF0",1759742387486,3.94,233.35,233.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759742387789,3.94,233.34,233.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759742388189,6.99724921,233.34,233.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759742389184,3.94,233.34,233.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759742389390,3.94,233.34,233.26,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759742390090,3.94,233.34,233.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759742391090,5.1628151,233.34,233.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759742392190,5.1628151,233.34,233.25,11.4467]
["bitfinex-derivatives","SOLF0:USTF0",1759742392693,104.74,233.33,233.25,11.4467]
["bitfinex-derivatives","SOLF0:USTF0",1759742393993,3.94,233.32,233.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759742395284,1.2228151,233.34,233.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759742395491,3.94,233.36,233.26,1.2228151]
["bitfinex-derivatives","SOLF0:USTF0",1759742395692,1.16,233.35,233.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759742395891,1.16,233.35,233.28,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1759742396089,1.16,233.35,233.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759742396593,33.94,233.36,233.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759742397594,33.94,233.36,233.27,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1759742397792,3.94,233.35,233.27,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1759742398195,3.94,233.35,233.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759742400491,3.94,233.35,233.28,11.1762]
["bitfinex-derivatives","SOLF0:USTF0",1759742401697,3.94,233.35,233.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759742404794,3.94,233.35,233.28,11.1762]
["bitfinex-derivatives","SOLF0:USTF0",1759742405298,3.94,233.35,233.28,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1759742405500,3.94,233.35,233.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759742405701,33.94,233.36,233.3,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1759742406096,5.0775151,233.38,233.3,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1759742406293,98.0775151,233.38,233.3,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1759742406499,59.9356,233.49,233.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759742406698,1.2228151,233.43,233.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759742407591,1.2228151,233.43,233.35,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1759742407791,1.2228151,233.43,233.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759742409604,5.0768151,233.43,233.32,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759742409794,1.2228151,233.4,233.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759742411005,3.94,233.42,233.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759742411303,5.1628151,233.42,233.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759742412912,69.98,233.43,233.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759742413108,71.2028151,233.43,233.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759742413609,1.2228151,233.43,233.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759742414109,1.2228151,233.42,233.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759742414309,3.94,233.41,233.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759742414512,1.2228151,233.38,233.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759742415310,3.94,233.37,233.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759742415507,5.1628151,233.35,233.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759742415716,5.1628151,233.35,233.24,1.2228151]
["bitfinex-derivatives","SOLF0:USTF0",1759742415717,5.1628151,233.35,233.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759742416810,5.1628151,233.35,233.27,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1759742417011,5.1628151,233.35,233.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759742418203,3.94,233.35,233.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759742419508,3.94,233.35,233.29,11.186]
["bitfinex-derivatives","SOLF0:USTF0",1759742426221,1.2228151,233.35,233.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759742426424,1.2228151,233.32,233.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759742427620,1.2228151,233.32,233.25,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1759742427821,1.2228151,233.32,233.25,11.1867]
["bitfinex-derivatives","SOLF0:USTF0",1759742429424,5.1728151,233.32,233.25,11.1867]
["bitfinex-derivatives","SOLF0:USTF0",1759742429623,5.1728151,233.32,233.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759742429624,3.95,233.31,233.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759742429919,1.2228151,233.29,233.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759742430126,3.95,233.28,233.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759742431122,7.8064,233.28,233.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759742435728,3.95,233.24,233.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759742438025,5.0796151,233.26,233.19,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1759742438232,3.95,233.25,233.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759742438424,3.95,233.22,233.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759742439129,1.2228151,233.23,233.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759742439530,1.2228151,233.23,233.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759742439531,3.95,233.22,233.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759742440830,7.8075,233.22,233.14,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1759742443131,7.8075,233.22,233.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759742447131,3.95,233.19,233.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759742451450,3.96,233.16,233.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759742451743,1.2228151,233.14,233.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759742452843,3.96,233.14,233.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759742453040,3.96,233.14,233.07,8.36558913]
["bitfinex-derivatives","SOLF0:USTF0",1759742453839,7.8189,233.14,233.07,8.36558913]
["bitfinex-derivatives","SOLF0:USTF0",1759742454043,3.96,233.14,233.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759742454841,3.8591,233.13,233.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759742455036,3.96,233.1,233.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759742456049,7.8196,233.1,233.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759742456250,74.72,233.09,233.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759742457347,3.8597,233.08,233.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759742458352,3.96,233.07,233.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759742459842,1.91405479,233.07,232.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759742460345,3.96,233.02,232.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759742461542,7.8207,233.02,232.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759742461743,7.8207,233.02,232.88,2.66105231]
["bitfinex-derivatives","SOLF0:USTF0",1759742461744,3.96,233.02,232.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759742462247,14.7,233.02,232.96,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1759742462446,14.7,233.02,232.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759742462641,14.7,233.02,232.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759742463041,18.66,233.02,232.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759742463744,18.66,233.02,232.92,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1759742464047,18.66,233.02,232.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759742465245,3.96,233.02,232.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759742465745,3.96,233.02,232.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759742466547,7.8208,233.02,232.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759742467340,3.8611,233.01,232.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759742467643,3.96,233.0,232.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759742468544,3.96,233.0,232.9,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759742468750,3.96,233.0,232.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759742469249,3.96,233.0,232.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759742470148,3.96,233.0,232.93,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1759742470347,3.96,233.04,232.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759742470549,48.42,233.03,232.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759742470752,52.2806,233.03,232.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759742471755,3.96,233.04,232.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759742472254,3.96,233.04,232.97,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759742472560,72.94,233.06,232.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759742473353,3.96,233.07,232.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759742473556,8.56,233.09,232.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759742473754,3.96,233.11,232.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759742474055,3.96,233.11,233.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759742474360,3.96,233.16,233.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759742474657,61.08,233.15,233.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759742475051,61.08,233.15,233.06,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759742475251,61.08,233.15,233.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759742477051,3.96,233.14,233.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759742477361,1.91405479,233.13,233.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759742477658,3.96,233.12,233.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759742477866,3.96,233.09,233.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759742481260,3.96,233.09,233.02,11.4806]
["bitfinex-derivatives","SOLF0:USTF0",1759742481552,75.2,233.11,233.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759742481749,3.96,233.13,233.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759742482153,7.8189,233.13,233.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759742488162,7.8189,233.13,233.05,11.6101]
["bitfinex-derivatives","SOLF0:USTF0",1759742490257,3.96,233.13,233.06,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759742490460,7.00081096,233.13,233.06,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759742490864,3.96,233.14,233.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759742492962,1.91405479,233.15,233.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759742493466,7.8192,233.12,233.04,11.6103]
["bitfinex-derivatives","SOLF0:USTF0",1759742494961,3.96,233.12,233.05,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759742495159,1.91405479,233.15,233.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759742495363,3.95,233.16,233.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759742495665,21.83,233.16,233.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759742495966,3.04628134,233.15,233.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759742497071,3.04628134,233.15,233.08,11.2496]
["bitfinex-derivatives","SOLF0:USTF0",1759742497572,3.04628134,233.15,233.04,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759742497872,3.95,233.11,233.04,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759742498667,3.95,233.11,233.05,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759742499271,3.95,233.11,233.05,11.2501]
["bitfinex-derivatives","SOLF0:USTF0",1759742499668,3.95,233.11,233.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759742500581,7.8094,233.11,233.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759742500866,3.95,233.11,233.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759742501170,1.91405479,233.12,233.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759742501366,1.91405479,233.08,232.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759742501672,3.95,233.06,232.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759742501864,6.99759886,233.06,232.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759742502570,3.8605,233.04,232.95,11.2518]
["bitfinex-derivatives","SOLF0:USTF0",1759742504363,3.8609,233.02,232.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759742504568,3.95,233.03,232.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759742505566,3.95,233.03,232.9,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759742505768,3.95,233.03,232.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759742505769,3.95,233.02,232.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759742505971,3.95,233.01,232.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759742506273,3.95,232.97,232.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759742506769,3.8624,232.92,232.82,11.254]
["bitfinex-derivatives","SOLF0:USTF0",1759742506976,7.8124,232.92,232.82,11.254]
["bitfinex-derivatives","SOLF0:USTF0",1759742507873,7.8124,232.92,232.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759742508077,3.95,232.92,232.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759742508971,3.96,232.99,232.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759742509168,33.21405479,232.98,232.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759742509373,3.04189682,232.97,232.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759742509671,3.96,232.96,232.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759742510072,3.8619,232.95,232.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759742511074,3.8623,232.93,232.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759742511267,7.8223,232.93,232.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759742511474,3.96,232.93,232.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759742511979,104.8,232.92,232.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759742513079,106.02723183,232.92,232.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759742513581,104.82,232.92,232.85,11.1735]
["bitfinex-derivatives","SOLF0:USTF0",1759742513780,104.82,232.92,232.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759742513981,108.6824,232.92,232.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759742514283,3.96,232.93,232.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759742514779,5.08933183,232.95,232.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759742515080,104.82,232.94,232.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759742517079,104.82,232.94,232.87,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759742517480,108.78,232.95,232.87,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759742517977,3.8613,232.99,232.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759742518182,74.1,232.98,232.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759742518982,3.96,232.97,232.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759742519681,7.8216,232.97,232.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759742520385,1.22723183,232.96,232.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759742521879,3.96,232.95,232.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759742522283,3.96,232.88,232.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759742522487,5.18723183,232.88,232.79,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1759742522688,1.22723183,232.91,232.8,1.22723183]
["bitfinex-derivatives","SOLF0:USTF0",1759742522882,26.1,232.9,232.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759742523079,26.1,232.9,232.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759742524190,7.8231,232.88,232.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759742524688,3.8631,232.88,232.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759742525190,1.22723183,232.91,232.81,1.22723183]
["bitfinex-derivatives","SOLF0:USTF0",1759742525389,29.14,232.93,232.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759742525688,3.8625,232.92,232.83,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1759742525893,3.8625,232.92,232.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759742527187,5.18723183,232.91,232.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759742527884,3.96,232.9,232.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759742531902,1.22723183,232.91,232.84,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759742532197,5.18723183,232.94,232.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759742532392,3.96,232.94,232.85,8.53723183]
["bitfinex-derivatives","SOLF0:USTF0",1759742533099,3.96,232.94,232.86,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759742535700,3.96,232.94,232.87,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759742535999,3.96,232.94,232.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759742537607,5.18723183,232.94,232.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759742537894,1.22723183,232.93,232.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759742538798,1.22723183,232.93,232.85,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759742539397,1.22723183,232.93,232.86,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759742539603,1.22723183,232.93,232.86,11.8333]
["bitfinex-derivatives","SOLF0:USTF0",1759742539805,3.96,232.94,232.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759742540003,1.22723183,232.96,232.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759742540896,7.8214,232.98,232.89,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759742541100,3.96,232.98,232.9,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759742541308,6.99617262,232.98,232.9,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759742542106,6.99617262,232.98,232.91,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759742542810,6.99617262,232.98,232.9,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759742543008,8.22340445,232.98,232.9,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759742544026,8.22340445,232.98,232.9,11.8326]
["bitfinex-derivatives","SOLF0:USTF0",1759742544609,8.22340445,232.98,232.91,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759742545412,3.03617262,232.98,232.9,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759742545610,3.96,233.02,232.9,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759742545611,108.18451304,233.01,232.9,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759742545909,3.04451304,233.0,232.9,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759742546108,3.04451304,233.0,232.94,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759742546304,3.04451304,233.0,232.92,1.22723183]
["bitfinex-derivatives","SOLF0:USTF0",1759742546509,312.3,233.04,232.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759742546510,3.04451304,233.03,232.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759742547011,3.04451304,233.03,233.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759742548114,312.3,233.04,233.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759742548418,8.80753208,233.17,233.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759742548612,1.22723183,233.15,233.04,1.22723183]
["bitfinex-derivatives","SOLF0:USTF0",1759742548805,1.22723183,233.15,233.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759742549010,1.22723183,233.12,233.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759742549914,3.04827973,233.13,233.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759742550114,1.22723183,233.12,233.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759742551419,3.96,233.11,233.01,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1759742551613,3.96,233.11,233.01,11.8308]
["bitfinex-derivatives","SOLF0:USTF0",1759742552816,3.96,233.11,233.03,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1759742553021,1.22723183,233.09,233.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759742553717,5.08683183,233.09,233.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759742554118,1.22723183,233.09,233.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759742556314,1.22723183,233.09,233.02,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759742556522,1.22723183,233.09,233.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759742559221,3.96,233.11,233.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759742559222,1.22723183,233.1,233.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759742561122,1.22723183,233.1,233.03,11.1205]
["bitfinex-derivatives","SOLF0:USTF0",1759742561421,34.94723183,233.13,233.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759742562022,34.94723183,233.13,233.05,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759742564723,1.22723183,233.13,233.05,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759742565418,1.22723183,233.13,233.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759742569122,1.22723183,233.13,233.07,11.1198]
["bitfinex-derivatives","SOLF0:USTF0",1759742573130,3.95,233.14,233.07,11.1198]
["bitfinex-derivatives","SOLF0:USTF0",1759742577428,3.96,233.17,233.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759742577634,104.94,233.19,233.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759742577836,3.96,233.18,233.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759742579135,3.96,233.18,233.11,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759742581735,3.96,233.18,233.12,11.4089]
["bitfinex-derivatives","SOLF0:USTF0",1759742582036,314.37376548,233.22,233.12,11.4089]
["bitfinex-derivatives","SOLF0:USTF0",1759742582037,316.42,233.22,233.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759742582238,312.46,233.22,233.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759742582439,312.46,233.22,233.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759742583039,104.94,233.25,233.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759742583234,104.92,233.26,233.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759742583440,104.92,233.26,233.2,11.4076]
["bitfinex-derivatives","SOLF0:USTF0",1759742585041,59.9777,233.33,233.15,60.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759742585042,7.816,233.31,233.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759742585242,104.9,233.3,233.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759742585637,3.96,233.31,233.23,11.4071]
["bitfinex-derivatives","SOLF0:USTF0",1759742585942,104.9,233.3,233.23,11.4071]
["bitfinex-derivatives","SOLF0:USTF0",1759742589040,104.9,233.3,233.2,60.0087]
["bitfinex-derivatives","SOLF0:USTF0",1759742589343,104.9,233.3,233.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759742590342,3.96,233.31,233.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759742591145,108.82,233.33,233.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759742591342,104.86,233.33,233.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759742591549,108.82,233.33,233.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759742592249,108.82,233.33,233.27,11.4066]
["bitfinex-derivatives","SOLF0:USTF0",1759742592443,312.22,233.36,233.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759742592746,417.1,233.36,233.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759742592942,421.06,233.36,233.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759742593750,3.96,233.35,233.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759742594345,3.96,233.35,233.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759742595550,3.96,233.35,233.3,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759742596050,421.06,233.36,233.3,11.4061]
["bitfinex-derivatives","SOLF0:USTF0",1759742596250,421.06,233.36,233.32,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1759742596451,316.18,233.36,233.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759742596650,421.0,233.36,233.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759742597047,108.78,233.36,233.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759742597446,3.96,233.35,233.27,11.4065]
["bitfinex-derivatives","SOLF0:USTF0",1759742598143,3.95,233.35,233.27,11.4065]
["bitfinex-derivatives","SOLF0:USTF0",1759742598350,3.95,233.35,233.28,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759742599047,3.95,233.35,233.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759742599248,17.95,233.39,233.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759742599654,17.95,233.39,233.33,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1759742600551,14.0,233.39,233.34,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759742600755,3.95,233.38,233.34,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759742601054,14.0,233.39,233.34,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759742601256,3.95,233.38,233.34,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759742601452,3.8538,233.45,233.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759742601757,63.83,233.44,233.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759742602553,63.83,233.44,233.37,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1759742603556,3.854,233.43,233.35,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759742603756,3.95,233.41,233.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759742605761,3.95,233.41,233.34,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759742610762,3.95,233.41,233.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759742612365,3.95,233.42,233.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759742613971,3.95,233.42,233.34,11.2053]
["bitfinex-derivatives","SOLF0:USTF0",1759742617772,3.95,233.42,233.35,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1759742617974,3.95,233.42,233.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759742618374,3.95,233.42,233.36,11.435]
["bitfinex-derivatives","SOLF0:USTF0",1759742618575,3.8537,233.45,233.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759742618576,7.7937,233.45,233.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759742618772,3.94,233.45,233.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759742619171,7.7938,233.45,233.37,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1759742620077,2.97107755,233.44,233.37,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1759742622882,1.91376548,233.43,233.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759742623082,3.94,233.38,233.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759742623282,3.94,233.36,233.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759742623484,6.91107755,233.36,233.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759742625588,6.91107755,233.36,233.29,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759742626185,6.91107755,233.36,233.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759742626588,6.91107755,233.36,233.3,11.4359]
["bitfinex-derivatives","SOLF0:USTF0",1759742626788,2.97107755,233.36,233.3,11.4359]
["bitfinex-derivatives","SOLF0:USTF0",1759742630088,2.97107755,233.36,233.31,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1759742630288,2.97107755,233.36,233.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759742630489,2.97107755,233.36,233.31,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1759742630889,2.97107755,233.36,233.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759742631095,2.97107755,233.36,233.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759742631297,4.04226889,233.41,233.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759742631594,2.97107755,233.4,233.34,11.5953]
["bitfinex-derivatives","SOLF0:USTF0",1759742631790,2.97107755,233.39,233.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759742631990,6.91107755,233.4,233.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759742632189,2.97107755,233.39,233.34,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759742632395,2.97107755,233.39,233.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759742632796,6.91107755,233.39,233.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759742635095,2.97107755,233.38,233.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759742635295,6.91107755,233.39,233.34,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759742635494,6.91107755,233.39,233.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759742635899,2.97107755,233.39,233.35,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1759742636100,2.97107755,233.4,233.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759742636298,2.97107755,233.39,233.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759742636492,6.91107755,233.4,233.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759742636797,2.97107755,233.39,233.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759742640300,6.91107755,233.39,233.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759742640501,2.97107755,233.38,233.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759742640702,2.97107755,233.4,233.35,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1759742640901,2.97107755,233.4,233.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759742641303,4.04217608,233.42,233.36,11.595]
["bitfinex-derivatives","SOLF0:USTF0",1759742641499,6.91107755,233.41,233.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759742641801,2.97107755,233.4,233.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759742641999,2.97107755,233.4,233.34,12.81738903]
["bitfinex-derivatives","SOLF0:USTF0",1759742642298,2.97107755,233.39,233.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759742642500,3.94,233.37,233.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759742643600,2.97107755,233.37,233.24,59.9982]
["bitfinex-derivatives","SOLF0:USTF0",1759742643901,1.22198903,233.36,233.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759742644201,1.22198903,233.36,233.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759742644399,2.97107755,233.37,233.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759742644797,2.97107755,233.38,233.32,1.22198903]
["bitfinex-derivatives","SOLF0:USTF0",1759742644999,4.04226072,233.41,233.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759742645301,2.97107755,233.4,233.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759742645502,2.97107755,233.39,233.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759742645702,2.97107755,233.4,233.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759742645904,2.97107755,233.41,233.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759742646202,2.97107755,233.4,233.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759742646502,2.97107755,233.41,233.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759742646702,2.97107755,233.4,233.36,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1759742646896,2.97107755,233.41,233.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759742647101,2.97107755,233.4,233.36,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1759742647297,2.97107755,233.41,233.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759742647504,2.97107755,233.4,233.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759742647702,2.97107755,233.42,233.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759742647903,2.97107755,233.41,233.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759742648207,2.97107755,233.42,233.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759742648407,2.97107755,233.41,233.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759742648608,2.97107755,233.42,233.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759742648797,2.97107755,233.41,233.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759742649109,2.97107755,233.42,233.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759742649308,2.97107755,233.41,233.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759742649904,2.97107755,233.42,233.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759742650200,8.13306658,233.41,233.33,11.5955]
["bitfinex-derivatives","SOLF0:USTF0",1759742650405,2.97107755,233.4,233.33,11.5955]
["bitfinex-derivatives","SOLF0:USTF0",1759742650600,2.97107755,233.39,233.33,11.5955]
["bitfinex-derivatives","SOLF0:USTF0",1759742650799,4.0422594,233.4,233.33,11.5955]
["bitfinex-derivatives","SOLF0:USTF0",1759742651002,2.97107755,233.39,233.33,11.5955]
["bitfinex-derivatives","SOLF0:USTF0",1759742651708,2.97107755,233.39,233.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759742651907,2.97107755,233.4,233.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759742653103,2.97107755,233.44,233.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759742653306,2.97107755,233.43,233.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759742653507,2.97107755,233.42,233.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759742653708,2.97107755,233.41,233.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759742654010,2.97107755,233.4,233.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759742654213,2.97107755,233.42,233.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759742654408,2.97107755,233.41,233.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759742654614,2.97107755,233.4,233.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759742654814,2.97107755,233.42,233.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759742655013,3.94,233.43,233.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759742655014,2.97107755,233.41,233.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759742655316,2.97107755,233.42,233.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759742655512,2.97107755,233.41,233.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759742655712,2.97107755,233.42,233.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759742655916,2.97107755,233.41,233.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759742656219,2.97107755,233.42,233.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759742656415,2.97107755,233.41,233.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759742656614,2.97107755,233.42,233.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759742656817,2.97107755,233.41,233.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759742657018,2.97107755,233.42,233.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759742657214,2.97107755,233.41,233.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759742657416,2.97107755,233.42,233.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759742657620,2.97107755,233.41,233.36,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1759742657822,2.97107755,233.42,233.36,11.2951]
["bitfinex-derivatives","SOLF0:USTF0",1759742658017,1.07113076,233.43,233.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759742658018,2.97107755,233.41,233.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759742658218,2.97107755,233.42,233.36,11.2951]
["bitfinex-derivatives","SOLF0:USTF0",1759742658518,2.97107755,233.41,233.36,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1759742658716,2.97107755,233.42,233.36,11.2951]
["bitfinex-derivatives","SOLF0:USTF0",1759742658916,6.91107755,233.41,233.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759742659123,2.97107755,233.4,233.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759742659311,3.94,233.41,233.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759742659511,6.91107755,233.41,233.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759742659716,2.97107755,233.4,233.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759742660010,3.94,233.41,233.36,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1759742660212,6.91107755,233.41,233.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759742660414,2.97107755,233.4,233.36,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1759742660619,3.94,233.41,233.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759742660821,6.91107755,233.41,233.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759742661016,2.97107755,233.4,233.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759742661217,3.94,233.41,233.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759742661413,3.94,233.41,233.37,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1759742661414,8.13306658,233.41,233.35,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1759742661620,3.94,233.39,233.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759742661819,3.94,233.38,233.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759742662718,2.97107755,233.39,233.29,59.9867]
["bitfinex-derivatives","SOLF0:USTF0",1759742662922,2.97107755,233.39,233.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759742663122,2.97107755,233.4,233.36,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1759742663315,2.97107755,233.41,233.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759742663913,2.97107755,233.41,233.35,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1759742664720,6.82547755,233.41,233.35,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1759742665026,3.94,233.39,233.32,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759742665227,6.91107755,233.39,233.32,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759742666623,10.76567755,233.39,233.32,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759742666923,2.97107755,233.38,233.32,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759742668226,2.97107755,233.38,233.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759742668720,6.82597755,233.38,233.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759742670123,1.22198903,233.34,233.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759742670326,3.94,233.33,233.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759742672127,2.97107755,233.36,233.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759742672326,2.97107755,233.35,233.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759742672527,2.97107755,233.36,233.28,1.22198903]
["bitfinex-derivatives","SOLF0:USTF0",1759742672719,2.97107755,233.37,233.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759742672918,2.97107755,233.38,233.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759742673729,2.97107755,233.38,233.32,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759742674328,2.97107755,233.39,233.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759742674832,4.04238636,233.4,233.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759742676126,4.04238636,233.4,233.33,11.2955]
["bitfinex-derivatives","SOLF0:USTF0",1759742676625,5.26437539,233.4,233.33,11.2955]
["bitfinex-derivatives","SOLF0:USTF0",1759742676830,2.97107755,233.39,233.33,11.2955]
["bitfinex-derivatives","SOLF0:USTF0",1759742677032,5.26437539,233.4,233.33,11.2955]
["bitfinex-derivatives","SOLF0:USTF0",1759742677329,3.95,233.39,233.33,11.2955]
["bitfinex-derivatives","SOLF0:USTF0",1759742677530,7.99229422,233.39,233.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759742680929,1.22198903,233.37,233.29,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1759742681131,3.95,233.33,233.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759742681336,3.95,233.33,233.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759742682433,3.95,233.33,233.25,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1759742682734,6.92107755,233.33,233.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759742682936,3.95,233.33,233.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759742683236,6.89989169,233.33,233.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759742683436,3.95,233.33,233.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759742683736,6.89979414,233.33,233.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759742685033,10.75549414,233.33,233.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759742685232,7.8057,233.33,233.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759742685834,3.95,233.3,233.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759742686137,3.95,233.3,233.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759742689941,3.856,233.31,233.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759742689942,3.8563,233.29,233.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759742690733,7.796,233.31,233.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759742690934,5.16198903,233.31,233.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759742691137,3.8566,233.28,233.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759742691437,7.7966,233.28,233.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759742692543,7.7966,233.28,233.2,11.7676]
["bitfinex-derivatives","SOLF0:USTF0",1759742692744,7.7966,233.28,233.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759742693138,3.8561,233.3,233.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759742693345,2.94742832,233.32,233.22,9.13198903]
["bitfinex-derivatives","SOLF0:USTF0",1759742693544,3.94,233.33,233.22,9.13198903]
["bitfinex-derivatives","SOLF0:USTF0",1759742693846,3.94,233.33,233.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759742694140,3.94,233.31,233.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759742695537,3.8562,233.3,233.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759742701543,59.982,233.31,233.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759742701738,3.94,233.26,233.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759742701940,3.8577,233.21,233.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759742702744,3.94,233.2,233.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759742703542,3.8579,233.19,233.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759742705548,3.94,233.2,233.01,27.31818535]
["bitfinex-derivatives","SOLF0:USTF0",1759742705746,62.94581315,233.2,233.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759742706050,1.91108875,233.17,233.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759742706250,3.94,233.15,233.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759742707644,7.7987,233.15,233.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759742709745,104.72,233.16,233.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759742710547,104.72,233.16,233.07,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759742710745,104.72,233.16,233.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759742711147,104.72,233.16,233.09,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759742711350,3.94,233.19,233.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759742711750,24.68,233.19,233.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759742711948,3.94,233.23,233.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759742712349,40.62,233.22,233.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759742712752,40.62,233.22,233.13,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1759742712952,40.62,233.22,233.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759742713554,3.94,233.23,233.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759742714153,3.94,233.23,233.14,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759742714352,3.94,233.23,233.15,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759742717156,49.24,233.24,233.15,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759742717355,49.24,233.24,233.16,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1759742717660,49.24,233.24,233.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759742718060,3.94,233.27,233.1,60.0342]
["bitfinex-derivatives","SOLF0:USTF0",1759742718061,71.18,233.27,233.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759742719559,75.0367,233.27,233.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759742719758,3.95,233.26,233.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759742719958,3.95,233.24,233.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759742720155,3.95,233.24,233.12,11.7589]
["bitfinex-derivatives","SOLF0:USTF0",1759742720560,1.91108875,233.25,233.12,11.7589]
["bitfinex-derivatives","SOLF0:USTF0",1759742720856,3.95,233.2,233.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759742724558,3.8581,233.19,233.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759742724960,3.95,233.18,233.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759742725164,80.53,233.18,233.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759742727266,80.53,233.18,233.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759742728363,3.95,233.18,233.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759742728567,5.86108875,233.27,233.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759742728767,14.23,233.27,233.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759742729274,14.23,233.27,233.13,1.91108875]
["bitfinex-derivatives","SOLF0:USTF0",1759742729275,14.23,233.27,233.18,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1759742729471,14.23,233.27,233.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759742730564,3.95,233.31,233.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759742731569,3.95,233.31,233.22,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1759742731762,2.93235299,233.31,233.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759742731961,3.95,233.29,233.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759742732970,3.95,233.29,233.12,1.91108875]
["bitfinex-derivatives","SOLF0:USTF0",1759742733168,1.91108875,233.3,233.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759742733573,3.95,233.29,233.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759742733872,1.91108875,233.3,233.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759742734065,3.95,233.29,233.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759742734265,3.95,233.29,233.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759742734266,3.8568,233.26,233.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759742734474,7.7968,233.26,233.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759742739185,3.8571,233.25,233.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759742740574,3.94,233.26,233.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759742740777,3.94,233.26,233.18,11.4681]
["bitfinex-derivatives","SOLF0:USTF0",1759742743876,3.8566,233.27,233.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759742744181,6.7948618,233.29,233.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759742744779,111.5148618,233.29,233.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759742745085,2.9385618,233.28,233.21,11.4675]
["bitfinex-derivatives","SOLF0:USTF0",1759742745285,111.5148618,233.29,233.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759742745487,108.5763,233.29,233.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759742746183,2.94032564,233.28,233.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759742746685,6.79662564,233.29,233.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759742748780,6.79662564,233.29,233.22,11.4673]
["bitfinex-derivatives","SOLF0:USTF0",1759742748980,6.79662564,233.29,233.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759742751780,5.85108875,233.28,233.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759742751982,1.91108875,233.28,233.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759742752289,3.94,233.23,233.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759742752479,3.94,233.21,233.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759742753483,3.94,233.21,233.11,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759742754188,3.94,233.21,233.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759742754584,3.8581,233.19,233.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759742755579,1.22421189,233.2,233.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759742755790,3.8576,233.21,233.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759742755990,1.22421189,233.2,233.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759742758688,108.5776,233.21,233.13,11.4088]
["bitfinex-derivatives","SOLF0:USTF0",1759742758992,104.72,233.21,233.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759742759387,104.72,233.21,233.15,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759742759593,104.72,233.21,233.15,11.4086]
["bitfinex-derivatives","SOLF0:USTF0",1759742760396,108.5777,233.21,233.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759742760796,1.22421189,233.2,233.12,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1759742761094,5.16421189,233.2,233.12,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1759742761395,5.16421189,233.2,233.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759742761590,1.22421189,233.23,233.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759742761788,81.02421189,233.23,233.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759742762391,1.22421189,233.23,233.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759742762696,1.22421189,233.23,233.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759742762891,1.22421189,233.23,233.17,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759742763086,1.22421189,233.23,233.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759742763288,1.22421189,233.23,233.14,1.22421189]
["bitfinex-derivatives","SOLF0:USTF0",1759742763289,1.22421189,233.23,233.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759742764095,29.90131189,233.24,233.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759742764489,3.8568,233.26,233.14,1.22421189]
["bitfinex-derivatives","SOLF0:USTF0",1759742764693,1.22421189,233.25,233.16,60.0201]
["bitfinex-derivatives","SOLF0:USTF0",1759742764897,50.0,233.28,233.17,8.77421189]
["bitfinex-derivatives","SOLF0:USTF0",1759742765694,50.0,233.28,233.22,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1759742767490,3.94,233.29,233.24,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1759742767691,105.94421189,233.32,233.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759742768101,105.94421189,233.32,233.25,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1759742768299,3.94,233.31,233.25,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1759742771200,313.18421189,233.34,233.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759742771502,3.94,233.32,233.27,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1759742771693,104.72,233.33,233.27,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1759742771895,3.94,233.32,233.27,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1759742772405,104.72,233.33,233.27,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1759742772796,3.94,233.32,233.27,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1759742773402,108.66,233.33,233.27,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1759742773603,112.5156,233.33,233.24,11.407]
["bitfinex-derivatives","SOLF0:USTF0",1759742774002,3.94,233.32,233.24,11.407]
["bitfinex-derivatives","SOLF0:USTF0",1759742776008,3.94,233.32,233.25,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1759742780410,5.16421189,233.32,233.25,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1759742780712,311.96,233.34,233.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759742780906,104.68,233.33,233.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759742781211,104.68,233.33,233.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759742781411,104.68,233.33,233.29,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759742781609,104.68,233.33,233.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759742781806,104.68,233.33,233.29,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759742782314,104.68,233.33,233.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759742782510,5.16421189,233.36,233.3,11.4659]
["bitfinex-derivatives","SOLF0:USTF0",1759742782713,88.68,233.35,233.3,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1759742783514,88.68,233.35,233.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759742783714,88.68,233.35,233.3,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1759742783913,88.68,233.35,233.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759742784114,88.68,233.35,233.3,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1759742784308,88.68,233.35,233.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759742784816,92.62,233.35,233.3,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1759742785315,3.94,233.34,233.3,11.4659]
["bitfinex-derivatives","SOLF0:USTF0",1759742785709,3.94,233.34,233.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759742786014,88.68,233.35,233.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759742786212,92.62,233.35,233.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759742787819,3.94,233.34,233.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759742788717,88.68,233.35,233.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759742791717,88.68,233.35,233.29,11.4662]
["bitfinex-derivatives","SOLF0:USTF0",1759742792816,88.68,233.35,233.31,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1759742793016,92.62,233.35,233.31,11.4659]
["bitfinex-derivatives","SOLF0:USTF0",1759742793321,3.94,233.34,233.31,11.4659]
["bitfinex-derivatives","SOLF0:USTF0",1759742794819,3.94,233.39,233.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759742795324,104.66,233.38,233.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759742795722,104.66,233.38,233.35,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1759742795917,104.66,233.4,233.32,1.22421189]
["bitfinex-derivatives","SOLF0:USTF0",1759742796123,104.66,233.4,233.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759742797630,3.94,233.39,233.36,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1759742798426,3.94,233.39,233.34,11.0354]
["bitfinex-derivatives","SOLF0:USTF0",1759742798623,108.6,233.4,233.34,11.0354]
["bitfinex-derivatives","SOLF0:USTF0",1759742800925,3.94,233.44,233.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759742801125,104.64,233.43,233.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759742801929,104.64,233.43,233.37,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1759742803529,3.94,233.42,233.37,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1759742803730,108.4941,233.43,233.37,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1759742803925,3.94,233.42,233.37,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1759742804530,108.4941,233.43,233.37,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1759742804725,3.94,233.42,233.37,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1759742804926,108.4941,233.43,233.37,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1759742805127,3.94,233.42,233.37,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1759742805330,108.4941,233.43,233.37,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1759742805520,3.94,233.42,233.37,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1759742805726,108.4941,233.43,233.37,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1759742806126,3.94,233.42,233.37,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1759742806332,108.4941,233.43,233.37,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1759742806935,3.94,233.42,233.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759742807927,5.07861189,233.41,233.33,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759742808128,1.22421189,233.38,233.33,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759742808329,3.93,233.37,233.33,11.4856]
["bitfinex-derivatives","SOLF0:USTF0",1759742809836,109.77421189,233.38,233.33,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759742810332,109.77421189,233.38,233.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759742811624,109.77421189,233.38,233.28,1.22421189]
["bitfinex-derivatives","SOLF0:USTF0",1759742811625,3.93,233.38,233.35,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1759742811835,104.6,233.4,233.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759742812730,104.6,233.4,233.37,11.4848]
["bitfinex-derivatives","SOLF0:USTF0",1759742813237,108.53,233.4,233.37,11.4848]
["bitfinex-derivatives","SOLF0:USTF0",1759742814837,108.53,233.4,233.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759742815330,3.93,233.4,233.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759742815535,108.53,233.4,233.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759742818537,3.93,233.39,233.36,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1759742819834,3.93,233.39,233.36,11.485]
["bitfinex-derivatives","SOLF0:USTF0",1759742820229,3.93,233.39,233.36,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1759742820535,3.93,233.39,233.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759742823639,104.6,233.4,233.37,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1759742823828,104.6,233.4,233.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759742824937,108.53,233.4,233.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759742825336,108.53,233.4,233.37,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1759742825633,108.53,233.4,233.37,11.4848]
["bitfinex-derivatives","SOLF0:USTF0",1759742825933,3.93,233.39,233.34,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1759742826533,104.6,233.4,233.34,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1759742826833,3.93,233.39,233.34,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1759742827034,104.6,233.4,233.34,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1759742827234,3.93,233.39,233.34,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1759742827732,108.4546,233.4,233.34,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1759742827932,3.93,233.39,233.26,64.79592393]
["bitfinex-derivatives","SOLF0:USTF0",1759742828141,104.6,233.4,233.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759742828338,3.93,233.39,233.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759742828734,104.6,233.4,233.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759742828939,3.93,233.35,233.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759742829141,3.93,233.33,233.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759742829344,108.51,233.33,233.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759742829542,108.51,233.33,233.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759742830338,104.58,233.33,233.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759742830539,104.58,233.33,233.19,12.43202393]
["bitfinex-derivatives","SOLF0:USTF0",1759742830540,3.93,233.32,233.19,12.43202393]
["bitfinex-derivatives","SOLF0:USTF0",1759742830844,3.93,233.32,233.24,11.4869]
["bitfinex-derivatives","SOLF0:USTF0",1759742831041,104.58,233.31,233.24,11.4869]
["bitfinex-derivatives","SOLF0:USTF0",1759742831633,3.93,233.3,233.24,11.4869]
["bitfinex-derivatives","SOLF0:USTF0",1759742831838,3.93,233.3,233.25,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1759742832442,104.58,233.31,233.25,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1759742832641,104.58,233.31,233.27,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759742832834,104.58,233.31,233.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759742833040,104.58,233.31,233.27,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759742833239,104.58,233.31,233.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759742834234,3.93,233.35,233.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759742834436,59.9319,233.51,233.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759742834437,3.93,233.44,233.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759742834641,104.58,233.43,233.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759742835239,104.58,233.43,233.35,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759742835434,104.58,233.43,233.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759742837646,104.58,233.43,233.32,59.9784]
["bitfinex-derivatives","SOLF0:USTF0",1759742837647,104.58,233.43,233.38,11.4848]
["bitfinex-derivatives","SOLF0:USTF0",1759742837842,3.94,233.42,233.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759742839538,3.94,233.42,233.36,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1759742841850,3.8534,233.47,233.38,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1759742842143,3.94,233.42,233.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759742842348,79.28,233.43,233.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759742842946,79.28,233.43,233.39,11.3245]
["bitfinex-derivatives","SOLF0:USTF0",1759742843241,83.22,233.43,233.39,11.3245]
["bitfinex-derivatives","SOLF0:USTF0",1759742843943,3.8534,233.47,233.4,11.3243]
["bitfinex-derivatives","SOLF0:USTF0",1759742843944,7.7934,233.47,233.4,11.3243]
["bitfinex-derivatives","SOLF0:USTF0",1759742844152,104.56,233.46,233.4,11.3243]
["bitfinex-derivatives","SOLF0:USTF0",1759742845248,3.94,233.44,233.37,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1759742846646,7.7939,233.44,233.37,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1759742847042,3.94,233.44,233.37,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1759742848951,3.94,233.44,233.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759742848952,7.7939,233.44,233.35,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1759742850047,7.7939,233.44,233.36,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1759742850553,3.94,233.45,233.39,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1759742851148,108.48,233.45,233.39,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1759742851343,108.48,233.45,233.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759742851542,3.94,233.44,233.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759742852150,3.94,233.44,233.38,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1759742852750,1.90921085,233.49,233.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759742852751,5.76231085,233.49,233.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759742852946,26.04,233.48,233.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759742853552,26.04,233.48,233.41,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1759742854151,22.1,233.48,233.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759742854457,1.90921085,233.4,233.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759742854758,3.94,233.39,233.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759742855656,3.94,233.39,233.31,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1759742860356,3.94,233.38,233.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759742860759,3.8547,233.39,233.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759742861057,3.94,233.38,233.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759742861763,3.94,233.36,233.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759742861961,1.90921085,233.36,233.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759742862155,3.94,233.35,233.22,5.75702115]
["bitfinex-derivatives","SOLF0:USTF0",1759742862354,1.90921085,233.36,233.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759742862552,3.94,233.35,233.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759742862762,1.90921085,233.36,233.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759742863060,3.94,233.35,233.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759742863261,1.90921085,233.36,233.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759742863558,3.94,233.33,233.25,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1759742863762,15.34,233.33,233.25,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1759742870870,15.34,233.33,233.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759742871861,3.94,233.33,233.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759742872063,3.94,233.33,233.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759742873665,3.94,233.33,233.27,11.2765]
["bitfinex-derivatives","SOLF0:USTF0",1759742877370,9.02720763,233.39,233.27,1.22250763]
["bitfinex-derivatives","SOLF0:USTF0",1759742877568,9.02720763,233.39,233.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759742878575,9.02720763,233.39,233.3,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1759742878777,3.8549,233.38,233.3,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1759742879277,3.8549,233.38,233.3,11.2759]
["bitfinex-derivatives","SOLF0:USTF0",1759742880576,5.17250763,233.39,233.3,11.2759]
["bitfinex-derivatives","SOLF0:USTF0",1759742882387,9.02720763,233.39,233.3,11.2759]
["bitfinex-derivatives","SOLF0:USTF0",1759742882887,5.17250763,233.39,233.3,1.22250763]
["bitfinex-derivatives","SOLF0:USTF0",1759742883083,3.95,233.39,233.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759742883483,3.95,233.39,233.34,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759742883689,311.88,233.42,233.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759742884083,311.88,233.42,233.37,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1759742884283,3.95,233.43,233.37,11.2748]
["bitfinex-derivatives","SOLF0:USTF0",1759742889692,56.36250763,233.45,233.3,59.983]
["bitfinex-derivatives","SOLF0:USTF0",1759742889693,1.22250763,233.39,233.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759742890194,3.8549,233.38,233.31,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1759742891190,1.22250763,233.36,233.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759742894401,1.22250763,233.36,233.3,11.276]
["bitfinex-derivatives","SOLF0:USTF0",1759742894596,3.95,233.37,233.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759742894795,18.95710763,233.4,233.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759742895300,3.8548,233.39,233.32,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1759742895700,3.8548,233.39,233.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759742896200,3.95,233.38,233.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759742896701,3.95,233.38,233.3,11.276]
["bitfinex-derivatives","SOLF0:USTF0",1759742898805,1.22250763,233.36,233.3,11.276]
["bitfinex-derivatives","SOLF0:USTF0",1759742899001,1.22250763,233.36,233.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759742899198,3.94,233.35,233.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759742899398,1.22250763,233.36,233.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759742899904,9.01760763,233.36,233.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759742905006,7.7951,233.36,233.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759742905205,9.01760763,233.36,233.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759742908407,3.94,233.33,233.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759742908611,3.94,233.33,233.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759742909004,3.8555,233.34,233.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759742909404,9.01770763,233.36,233.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759742910609,9.01770763,233.36,233.28,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759742910804,9.01770763,233.36,233.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759742911502,3.8554,233.35,233.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759742913707,5.16250763,233.36,233.29,11.6462]
["bitfinex-derivatives","SOLF0:USTF0",1759742915508,5.16250763,233.36,233.31,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1759742915713,3.8548,233.38,233.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759742918615,3.8548,233.38,233.32,11.6456]
["bitfinex-derivatives","SOLF0:USTF0",1759742918815,1.22250763,233.39,233.32,11.6456]
["bitfinex-derivatives","SOLF0:USTF0",1759742919808,3.94,233.38,233.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759742920014,1.22250763,233.39,233.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759742920412,1.22250763,233.39,233.33,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1759742921212,5.07720763,233.39,233.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759742922119,3.8549,233.38,233.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759742926718,5.16250763,233.39,233.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759742931623,3.8549,233.38,233.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759742933725,104.52,233.41,233.29,1.22250763]
["bitfinex-derivatives","SOLF0:USTF0",1759742933726,3.93,233.35,233.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759742934327,1.22250763,233.36,233.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759742934527,3.8548,233.38,233.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759742935623,3.8548,233.38,233.3,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1759742935829,3.8548,233.38,233.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759742937539,3.8548,233.38,233.32,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1759742939834,3.8548,233.38,233.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759742940235,104.5,233.38,233.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759742940438,104.5,233.39,233.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759742941540,104.5,233.39,233.33,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1759742942837,108.3547,233.39,233.33,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1759742943041,104.5,233.39,233.33,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1759742943641,104.5,233.38,233.33,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1759742943842,3.93,233.37,233.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759742945445,7.7845,233.4,233.34,11.5253]
["bitfinex-derivatives","SOLF0:USTF0",1759742945648,112.2845,233.4,233.34,11.5253]
["bitfinex-derivatives","SOLF0:USTF0",1759742946447,112.2845,233.4,233.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759742947043,112.2845,233.4,233.34,11.5253]
["bitfinex-derivatives","SOLF0:USTF0",1759742948145,3.93,233.37,233.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759742948544,1.07111667,233.39,233.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759742949244,3.93,233.38,233.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759742949547,3.8552,233.36,233.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759742949746,7.7852,233.36,233.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759742951248,3.8554,233.35,233.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759742951450,3.93,233.34,233.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759742951951,108.41,233.34,233.27,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1759742952250,108.41,233.34,233.28,11.5263]
["bitfinex-derivatives","SOLF0:USTF0",1759742954253,108.41,233.34,233.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759742954453,3.93,233.38,233.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759742954649,22.23,233.38,233.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759742954950,22.23,233.38,233.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759742956553,22.23,233.38,233.31,11.5258]
["bitfinex-derivatives","SOLF0:USTF0",1759742959351,3.93,233.38,233.33,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759742959547,34.0,233.4,233.33,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759742959749,3.94,233.38,233.33,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759742959950,3.94,233.38,233.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759742960453,1.07110105,233.39,233.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759742960653,3.94,233.38,233.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759742961651,7.7952,233.36,233.29,11.6462]
["bitfinex-derivatives","SOLF0:USTF0",1759742963157,3.94,233.36,233.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759742963352,3.94,233.36,233.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759742963558,59.45116315,233.39,233.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759742963857,1.07116315,233.38,233.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759742964658,1.07116315,233.38,233.27,4.80202393]
["bitfinex-derivatives","SOLF0:USTF0",1759742964659,3.94,233.39,233.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759742964958,5.01116315,233.39,233.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759742965460,8.86586315,233.39,233.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759742966460,5.01116315,233.39,233.33,11.6455]
["bitfinex-derivatives","SOLF0:USTF0",1759742967055,5.01116315,233.39,233.35,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759742967253,35.66,233.42,233.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759742967561,3.94,233.4,233.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759742967860,3.94,233.4,233.35,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759742968060,3.94,233.4,233.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759742968559,3.94,233.4,233.35,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759742968854,3.94,233.4,233.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759742970862,3.94,233.4,233.35,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759742971057,3.94,233.4,233.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759742971360,3.94,233.4,233.35,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759742971664,3.94,233.4,233.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759742971864,3.94,233.4,233.35,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759742972059,3.94,233.4,233.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759742973665,4.92536315,233.42,233.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759742974859,1.07116315,233.42,233.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759742975060,1.07101558,233.42,233.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759742980866,5.00101558,233.42,233.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759742982063,3.93,233.42,233.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759742982265,5.00101558,233.42,233.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759742982767,3.93,233.41,233.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759742983567,3.8546,233.4,233.31,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1759742983770,3.8546,233.4,233.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759742984471,3.93,233.39,233.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759742985472,7.7847,233.39,233.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759742985672,3.93,233.38,233.28,12.26202393]
["bitfinex-derivatives","SOLF0:USTF0",1759742985968,1.90952961,233.39,233.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759742986267,3.93,233.38,233.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759742986475,1.90952961,233.39,233.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759742986669,7.7854,233.35,233.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759742986972,83.3854,233.35,233.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759742988377,85.29492961,233.35,233.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759742990373,83.3854,233.35,233.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759742992068,79.53,233.35,233.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759742993675,79.53,233.35,233.28,11.3164]
["bitfinex-derivatives","SOLF0:USTF0",1759742994372,79.53,233.35,233.23,10.04912965]
["bitfinex-derivatives","SOLF0:USTF0",1759742994373,3.8548,233.38,233.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759742994575,86.9,233.37,233.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759742994775,3.94,233.39,233.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759742994977,28.94,233.39,233.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759742995674,28.94,233.39,233.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759742995876,5.84952961,233.43,233.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759742996076,3.94,233.43,233.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759742996272,33.46,233.43,233.35,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759742996577,1.0710781,233.42,233.35,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759742997579,1.0710781,233.42,233.35,11.7351]
["bitfinex-derivatives","SOLF0:USTF0",1759742998580,68.9110781,233.43,233.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759742998877,1.0710781,233.42,233.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759742999684,69.06181949,233.43,233.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759743000183,67.84,233.43,233.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759743000385,69.06181949,233.43,233.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759743002787,5.01098913,233.42,233.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759743004885,3.94,233.39,233.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759743006693,7.7947,233.39,233.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759743007692,3.8549,233.38,233.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759743007990,3.94,233.37,233.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759743011497,1.22181949,233.34,233.26,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759743011695,108.34,233.33,233.26,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759743012099,1.22181949,233.3,233.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759743012605,5.16181949,233.32,233.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759743013402,5.16181949,233.32,233.22,11.7373]
["bitfinex-derivatives","SOLF0:USTF0",1759743014602,3.8561,233.3,233.22,11.7373]
["bitfinex-derivatives","SOLF0:USTF0",1759743015503,3.8561,233.3,233.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759743016397,5.16181949,233.32,233.22,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1759743016398,3.94,233.39,233.26,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759743016704,30.44181949,233.39,233.29,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759743017006,3.8549,233.38,233.29,11.7362]
["bitfinex-derivatives","SOLF0:USTF0",1759743018098,1.22181949,233.36,233.29,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759743018304,3.94,233.35,233.29,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759743019096,7.7954,233.35,233.29,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759743020001,3.94,233.35,233.29,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759743021209,7.7954,233.35,233.29,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759743022908,3.94,233.35,233.29,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759743023105,1.22181949,233.33,233.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759743023501,5.07741949,233.33,233.23,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1759743023703,3.8556,233.33,233.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759743023903,5.07741949,233.33,233.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759743025708,5.07741949,233.33,233.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759743026300,3.8559,233.32,233.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759743026506,3.94,233.32,233.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759743027809,3.94,233.29,233.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759743028612,3.94,233.29,233.22,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1759743028807,3.94,233.29,233.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759743029104,3.8562,233.3,233.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759743029313,5.16181949,233.33,233.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759743029907,3.8562,233.3,233.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759743030913,3.94,233.33,233.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759743031114,25.44181949,233.37,233.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759743031306,3.8554,233.35,233.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759743031507,3.94,233.34,233.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759743031912,7.7956,233.34,233.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759743035015,5.16181949,233.34,233.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759743035816,3.95,233.3,233.23,11.1771]
["bitfinex-derivatives","SOLF0:USTF0",1759743036509,3.95,233.3,233.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759743036820,1.22181949,233.25,233.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759743038415,3.8567,233.27,233.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759743038416,3.95,233.27,233.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759743038613,1.22181949,233.25,233.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759743039416,3.95,233.27,233.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759743039614,109.47831949,233.28,233.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759743040017,105.62181949,233.28,233.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759743042511,105.62181949,233.28,233.2,11.1776]
["bitfinex-derivatives","SOLF0:USTF0",1759743042712,105.62181949,233.28,233.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759743042917,104.4,233.28,233.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759743043317,104.4,233.28,233.22,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1759743046718,104.4,233.28,233.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759743047522,108.35,233.28,233.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759743047718,104.4,233.28,233.21,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1759743048019,104.4,233.28,233.21,11.0775]
["bitfinex-derivatives","SOLF0:USTF0",1759743049021,104.4,233.28,233.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759743050720,108.35,233.28,233.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759743052025,104.4,233.28,233.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759743052522,108.35,233.28,233.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759743052725,108.35,233.32,233.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759743053622,104.4,233.32,233.27,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759743053928,3.95,233.31,233.27,11.0766]
["bitfinex-derivatives","SOLF0:USTF0",1759743054129,3.95,233.31,233.28,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759743054325,3.95,233.31,233.28,11.0763]
["bitfinex-derivatives","SOLF0:USTF0",1759743054520,104.4,233.32,233.28,11.0763]
["bitfinex-derivatives","SOLF0:USTF0",1759743054725,104.4,233.32,233.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759743055223,3.95,233.31,233.28,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759743055726,3.95,233.31,233.28,11.0763]
["bitfinex-derivatives","SOLF0:USTF0",1759743056226,3.95,233.31,233.29,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759743057123,104.4,233.32,233.29,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759743057329,108.35,233.32,233.29,11.0761]
["bitfinex-derivatives","SOLF0:USTF0",1759743058422,3.95,233.31,233.29,11.0761]
["bitfinex-derivatives","SOLF0:USTF0",1759743058619,3.95,233.31,233.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759743058828,3.95,233.31,233.27,11.0765]
["bitfinex-derivatives","SOLF0:USTF0",1759743059129,3.95,233.31,233.28,11.0763]
["bitfinex-derivatives","SOLF0:USTF0",1759743060424,3.95,233.31,233.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759743061023,104.4,233.32,233.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759743062819,6.90334073,233.31,233.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759743063718,10.75924073,233.31,233.24,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1759743063919,7.8059,233.31,233.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759743064732,6.80932261,233.3,233.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759743066625,6.80932261,233.3,233.24,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1759743066820,2.95312261,233.3,233.24,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1759743067027,6.90312261,233.31,233.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759743067323,2.95312261,233.31,233.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759743068727,3.95,233.3,233.26,11.0767]
["bitfinex-derivatives","SOLF0:USTF0",1759743071636,2.95312261,233.31,233.26,11.0767]
["bitfinex-derivatives","SOLF0:USTF0",1759743072035,3.95,233.3,233.26,11.0767]
["bitfinex-derivatives","SOLF0:USTF0",1759743072334,3.95,233.3,233.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759743072535,3.95,233.29,233.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759743074938,3.95,233.29,233.22,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1759743075127,6.90312261,233.29,233.22,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1759743075331,2.95312261,233.28,233.22,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1759743076836,3.8566,233.27,233.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759743077035,3.95,233.26,233.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759743077340,3.95,233.28,233.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759743077740,1.91022418,233.29,233.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759743077941,7.8065,233.28,233.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759743078141,2.9534746,233.27,233.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759743078541,3.95,233.28,233.21,11.0775]
["bitfinex-derivatives","SOLF0:USTF0",1759743079039,6.9034746,233.28,233.21,11.0775]
["bitfinex-derivatives","SOLF0:USTF0",1759743081438,10.7599746,233.28,233.21,11.0775]
["bitfinex-derivatives","SOLF0:USTF0",1759743081640,2.9534746,233.27,233.21,11.0775]
["bitfinex-derivatives","SOLF0:USTF0",1759743081839,3.95,233.26,233.19,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1759743082643,3.95,233.26,233.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759743084243,3.95,233.26,233.2,11.3376]
["bitfinex-derivatives","SOLF0:USTF0",1759743088349,7.8069,233.26,233.2,11.3376]
["bitfinex-derivatives","SOLF0:USTF0",1759743090554,3.95,233.26,233.2,11.3376]
["bitfinex-derivatives","SOLF0:USTF0",1759743093556,7.8069,233.26,233.2,11.3376]
["bitfinex-derivatives","SOLF0:USTF0",1759743094752,1.07160872,233.3,233.2,11.3376]
["bitfinex-derivatives","SOLF0:USTF0",1759743094753,3.95,233.24,233.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759743094958,3.95,233.24,233.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759743095553,3.95,233.2,233.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759743095751,77.44,233.24,233.15,5.36573803]
["bitfinex-derivatives","SOLF0:USTF0",1759743095956,3.95,233.22,233.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759743096149,3.8576,233.21,233.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759743096353,3.8576,233.21,233.13,11.4888]
["bitfinex-derivatives","SOLF0:USTF0",1759743097054,3.8576,233.21,233.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759743097249,3.95,233.2,233.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759743097454,1.91022418,233.22,233.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759743097652,1.91022418,233.22,233.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759743097653,3.95,233.21,233.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759743097858,3.95,233.2,233.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759743098659,3.8579,233.19,233.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759743099847,3.95,233.18,233.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759743101056,3.95,233.18,233.1,11.4893]
["bitfinex-derivatives","SOLF0:USTF0",1759743101358,3.95,233.18,233.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759743103960,7.8076,233.22,233.08,60.0403]
["bitfinex-derivatives","SOLF0:USTF0",1759743104258,7.8076,233.22,233.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759743104566,81.2971,233.24,233.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759743105656,81.2971,233.24,233.16,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1759743105856,77.44,233.24,233.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759743107456,77.44,233.24,233.18,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1759743107759,77.44,233.24,233.12,60.0294]
["bitfinex-derivatives","SOLF0:USTF0",1759743107760,77.44,233.24,233.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759743108152,77.44,233.24,233.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759743108557,77.44,233.24,233.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759743108867,3.95,233.28,233.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759743109661,7.8065,233.28,233.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759743111162,3.95,233.28,233.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759743111365,3.94,233.29,233.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759743111562,3.94,233.26,233.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759743112158,3.8571,233.25,233.17,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759743115466,3.94,233.24,233.17,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759743117070,3.8574,233.23,233.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759743117276,3.94,233.22,233.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759743120276,1.91022418,233.27,233.12,4.80563011]
["bitfinex-derivatives","SOLF0:USTF0",1759743120480,3.94,233.18,233.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759743121176,5.16438868,233.18,233.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759743121671,5.08198868,233.21,233.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759743121873,59.9828,233.31,233.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759743122075,1.22438868,233.26,233.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759743122277,1.22438868,233.26,233.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759743122778,3.857,233.25,233.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759743124474,5.16438868,233.26,233.19,11.3078]
["bitfinex-derivatives","SOLF0:USTF0",1759743124672,5.16438868,233.26,233.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759743124980,3.857,233.25,233.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759743125171,3.94,233.26,233.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759743125371,5.16438868,233.26,233.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759743126475,9.02128868,233.26,233.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759743126881,9.02128868,233.26,233.19,11.3078]
["bitfinex-derivatives","SOLF0:USTF0",1759743127081,1.22438868,233.26,233.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759743127478,105.56438868,233.29,233.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759743128678,105.56438868,233.29,233.23,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1759743129183,1.22438868,233.29,233.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759743129383,7.7962,233.3,233.24,11.307]
["bitfinex-derivatives","SOLF0:USTF0",1759743131684,3.94,233.3,233.24,11.307]
["bitfinex-derivatives","SOLF0:USTF0",1759743131885,105.56438868,233.32,233.25,11.3068]
["bitfinex-derivatives","SOLF0:USTF0",1759743132084,104.34,233.32,233.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759743132287,1.22438868,233.28,233.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759743132482,1.22438868,233.28,233.22,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1759743132887,1.22438868,233.28,233.22,7.45833861]
["bitfinex-derivatives","SOLF0:USTF0",1759743133189,7.7962,233.3,233.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759743133591,1.22438868,233.31,233.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759743133791,1.22438868,233.31,233.25,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1759743134183,1.22438868,233.31,233.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759743134688,113.35988868,233.34,233.26,11.3066]
["bitfinex-derivatives","SOLF0:USTF0",1759743135688,113.35988868,233.34,233.27,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1759743135882,113.35988868,233.34,233.27,11.3065]
["bitfinex-derivatives","SOLF0:USTF0",1759743136185,113.35988868,233.34,233.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759743137590,113.35988868,233.34,233.28,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759743139492,109.50438868,233.34,233.28,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759743140791,109.50438868,233.34,233.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759743142592,113.35988868,233.34,233.27,11.3065]
["bitfinex-derivatives","SOLF0:USTF0",1759743142788,3.95,233.3,233.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759743143292,108.1955,233.34,233.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759743143493,113.36988868,233.34,233.23,8.58438868]
["bitfinex-derivatives","SOLF0:USTF0",1759743144690,113.36988868,233.34,233.27,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1759743145084,3.95,233.3,233.23,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1759743145692,1.22438868,233.31,233.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759743145693,3.95,233.27,233.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759743145886,1.22438868,233.28,233.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759743145887,1.22438868,233.25,233.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759743146594,1.22438868,233.25,233.18,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1759743146895,3.95,233.26,233.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759743147197,1.22438868,233.29,233.23,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1759743147792,3.95,233.27,233.21,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1759743148387,3.95,233.27,233.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759743149497,3.95,233.28,233.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759743149693,1.22438868,233.29,233.19,1.22438868]
["bitfinex-derivatives","SOLF0:USTF0",1759743149890,1.22438868,233.29,233.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759743150093,3.95,233.28,233.21,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1759743152502,105.54438868,233.32,233.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759743153704,3.95,233.31,233.25,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1759743155199,3.95,233.31,233.26,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759743155503,3.95,233.31,233.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759743155692,104.36,233.33,233.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759743156492,3.94,233.32,233.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759743156894,104.36,233.33,233.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759743157099,3.94,233.32,233.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759743157395,104.36,233.33,233.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759743158098,3.94,233.32,233.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759743158698,104.36,233.33,233.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759743159004,3.94,233.32,233.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759743159199,104.36,233.33,233.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759743159504,3.94,233.32,233.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759743161006,3.94,233.3,233.26,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759743161405,1.22438868,233.31,233.26,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759743161708,3.94,233.3,233.23,11.3971]
["bitfinex-derivatives","SOLF0:USTF0",1759743164007,3.94,233.3,233.24,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1759743164408,3.94,233.27,233.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759743166113,3.94,233.27,233.21,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1759743167606,1.22438868,233.3,233.19,13.57001879]
["bitfinex-derivatives","SOLF0:USTF0",1759743167812,5.17438868,233.3,233.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759743168113,5.17438868,233.3,233.22,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1759743168310,3.95,233.26,233.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759743169715,3.95,233.26,233.2,11.2477]
["bitfinex-derivatives","SOLF0:USTF0",1759743169910,1.22438868,233.28,233.2,11.2477]
["bitfinex-derivatives","SOLF0:USTF0",1759743175323,1.22438868,233.28,233.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759743179419,3.95,233.29,233.19,4.80563011]
["bitfinex-derivatives","SOLF0:USTF0",1759743179725,5.08038868,233.31,233.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759743180225,5.08038868,233.31,233.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759743180924,1.22438868,233.31,233.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759743181129,19.92,233.32,233.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759743181326,19.92,233.32,233.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759743182826,23.7759,233.32,233.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759743183832,23.7759,233.32,233.26,10.9991599]
["bitfinex-derivatives","SOLF0:USTF0",1759743184929,3.95,233.31,233.26,3.6091599]
["bitfinex-derivatives","SOLF0:USTF0",1759743185127,3.95,233.31,233.24,3.6091599]
["bitfinex-derivatives","SOLF0:USTF0",1759743185128,5.02152628,233.31,233.24,3.6091599]
["bitfinex-derivatives","SOLF0:USTF0",1759743186229,8.87742628,233.31,233.24,3.6091599]
["bitfinex-derivatives","SOLF0:USTF0",1759743186533,8.87742628,233.31,233.24,10.9991599]
["bitfinex-derivatives","SOLF0:USTF0",1759743187334,3.8562,233.3,233.24,10.9991599]
["bitfinex-derivatives","SOLF0:USTF0",1759743188036,5.02152628,233.31,233.24,14.8561599]
["bitfinex-derivatives","SOLF0:USTF0",1759743188937,3.95,233.31,233.25,3.6091599]
["bitfinex-derivatives","SOLF0:USTF0",1759743191137,7.806,233.31,233.25,3.6091599]
["bitfinex-derivatives","SOLF0:USTF0",1759743191726,3.8562,233.3,233.25,3.6091599]
["bitfinex-derivatives","SOLF0:USTF0",1759743191930,3.95,233.29,233.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759743192636,3.8562,233.3,233.25,3.6091599]
["bitfinex-derivatives","SOLF0:USTF0",1759743192929,3.8562,233.3,233.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759743193938,3.8562,233.3,233.25,3.6091599]
["bitfinex-derivatives","SOLF0:USTF0",1759743194238,3.95,233.32,233.25,10.9991599]
["bitfinex-derivatives","SOLF0:USTF0",1759743195935,1.07151152,233.34,233.26,10.9991599]
["bitfinex-derivatives","SOLF0:USTF0",1759743196131,1.07151152,233.4,233.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759743196341,5.02151152,233.41,233.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759743196537,5.02151152,233.41,233.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759743196832,3.95,233.45,233.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759743197032,3.95,233.45,233.37,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1759743197240,5.02110678,233.45,233.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759743197540,1.07110678,233.45,233.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759743197740,1.07110678,233.48,233.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759743197936,1.07110678,233.48,233.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759743199143,112.1031,233.49,233.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759743199540,3.8533,233.47,233.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759743201242,3.8536,233.46,233.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759743201938,1.91081615,233.48,233.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759743202135,1.91081615,233.48,233.29,10.8691599]
["bitfinex-derivatives","SOLF0:USTF0",1759743202136,3.93,233.39,233.29,10.8691599]
["bitfinex-derivatives","SOLF0:USTF0",1759743202335,3.93,233.39,233.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759743202535,3.8548,233.38,233.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759743204439,59.964,233.38,233.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759743204847,3.93,233.37,233.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759743205039,3.8558,233.32,233.24,10.8691599]
["bitfinex-derivatives","SOLF0:USTF0",1759743205240,3.93,233.33,233.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759743205451,3.93,233.31,233.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759743205640,3.8568,233.26,233.2,10.8691599]
["bitfinex-derivatives","SOLF0:USTF0",1759743206146,3.93,233.28,233.2,10.8691599]
["bitfinex-derivatives","SOLF0:USTF0",1759743206744,3.93,233.28,233.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759743207343,3.93,233.33,233.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759743207649,3.93,233.33,233.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759743207846,3.93,233.33,233.24,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1759743208047,3.93,233.33,233.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759743210350,3.93,233.33,233.26,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1759743210649,3.93,233.37,233.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759743211646,3.93,233.37,233.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759743213247,3.8549,233.38,233.25,11.1168]
["bitfinex-derivatives","SOLF0:USTF0",1759743213248,3.93,233.35,233.25,11.1168]
["bitfinex-derivatives","SOLF0:USTF0",1759743213453,1.91081615,233.38,233.25,11.1168]
["bitfinex-derivatives","SOLF0:USTF0",1759743213655,3.8551,233.37,233.25,11.1168]
["bitfinex-derivatives","SOLF0:USTF0",1759743213855,3.93,233.36,233.25,11.1168]
["bitfinex-derivatives","SOLF0:USTF0",1759743214149,3.93,233.36,233.27,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759743214456,3.93,233.36,233.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759743221666,3.93,233.36,233.29,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1759743222560,3.93,233.36,233.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759743223859,1.91081615,233.38,233.26,3.6091599]
["bitfinex-derivatives","SOLF0:USTF0",1759743224052,1.91081615,233.38,233.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759743224053,3.93,233.33,233.22,3.6091599]
["bitfinex-derivatives","SOLF0:USTF0",1759743224362,104.76,233.32,233.22,3.6091599]
["bitfinex-derivatives","SOLF0:USTF0",1759743225561,108.6158,233.32,233.22,7.4665599]
["bitfinex-derivatives","SOLF0:USTF0",1759743225861,108.6158,233.32,233.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759743226865,104.76,233.32,233.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759743234167,3.94,233.31,233.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759743239987,3.94,233.31,233.23,3.6091599]
["bitfinex-derivatives","SOLF0:USTF0",1759743240574,7.7961,233.31,233.23,7.4662599]
["bitfinex-derivatives","SOLF0:USTF0",1759743240775,7.7961,233.31,233.23,15.3462599]
["bitfinex-derivatives","SOLF0:USTF0",1759743241273,3.94,233.31,233.25,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759743245178,3.94,233.31,233.25,11.4891599]
["bitfinex-derivatives","SOLF0:USTF0",1759743246280,113.77889371,233.32,233.25,11.4891599]
["bitfinex-derivatives","SOLF0:USTF0",1759743247174,104.76,233.32,233.25,3.6091599]
["bitfinex-derivatives","SOLF0:USTF0",1759743247377,3.94,233.28,233.23,3.6091599]
["bitfinex-derivatives","SOLF0:USTF0",1759743247568,1.22299371,233.29,233.23,3.6091599]
["bitfinex-derivatives","SOLF0:USTF0",1759743247780,3.94,233.28,233.24,11.4891599]
["bitfinex-derivatives","SOLF0:USTF0",1759743247980,3.94,233.28,233.25,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759743248183,109.92299371,233.32,233.25,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759743248481,109.92299371,233.32,233.25,11.4891599]
["bitfinex-derivatives","SOLF0:USTF0",1759743249578,113.77879371,233.32,233.25,15.3459599]
["bitfinex-derivatives","SOLF0:USTF0",1759743250280,104.52,233.31,233.25,15.3459599]
["bitfinex-derivatives","SOLF0:USTF0",1759743251082,104.48,233.31,233.26,11.4891599]
["bitfinex-derivatives","SOLF0:USTF0",1759743251283,104.48,233.31,233.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759743251483,104.48,233.31,233.26,3.6091599]
["bitfinex-derivatives","SOLF0:USTF0",1759743251685,104.48,233.31,233.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759743252280,104.48,233.31,233.27,7.4656599]
["bitfinex-derivatives","SOLF0:USTF0",1759743252482,104.48,233.31,233.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759743253879,104.48,233.31,233.28,11.4891599]
["bitfinex-derivatives","SOLF0:USTF0",1759743254386,108.42,233.31,233.28,11.4891599]
["bitfinex-derivatives","SOLF0:USTF0",1759743254588,108.42,233.31,233.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759743254983,104.48,233.31,233.27,7.4656599]
["bitfinex-derivatives","SOLF0:USTF0",1759743255188,104.48,233.31,233.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759743255789,108.42,233.31,233.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759743256089,108.42,233.31,233.28,11.4891599]
["bitfinex-derivatives","SOLF0:USTF0",1759743256584,104.48,233.31,233.28,3.6091599]
["bitfinex-derivatives","SOLF0:USTF0",1759743256787,5.16299371,233.29,233.27,3.6091599]
["bitfinex-derivatives","SOLF0:USTF0",1759743256984,3.94,233.28,233.27,3.6091599]
["bitfinex-derivatives","SOLF0:USTF0",1759743257183,3.94,233.28,233.24,3.6091599]
["bitfinex-derivatives","SOLF0:USTF0",1759743257387,1.22299371,233.29,233.24,3.6091599]
["bitfinex-derivatives","SOLF0:USTF0",1759743257889,3.95,233.28,233.24,3.6091599]
["bitfinex-derivatives","SOLF0:USTF0",1759743258088,1.22299371,233.29,233.24,3.6091599]
["bitfinex-derivatives","SOLF0:USTF0",1759743258289,3.95,233.28,233.24,3.6091599]
["bitfinex-derivatives","SOLF0:USTF0",1759743258489,1.22299371,233.29,233.24,3.6091599]
["bitfinex-derivatives","SOLF0:USTF0",1759743258689,3.95,233.28,233.24,3.6091599]
["bitfinex-derivatives","SOLF0:USTF0",1759743258889,1.22299371,233.29,233.24,3.6091599]
["bitfinex-derivatives","SOLF0:USTF0",1759743259089,3.95,233.28,233.22,3.6091599]
["bitfinex-derivatives","SOLF0:USTF0",1759743259289,3.95,233.28,233.23,3.6091599]
["bitfinex-derivatives","SOLF0:USTF0",1759743259491,3.95,233.28,233.22,3.6091599]
["bitfinex-derivatives","SOLF0:USTF0",1759743260580,3.95,233.26,233.22,3.6091599]
["bitfinex-derivatives","SOLF0:USTF0",1759743260786,3.8567,233.27,233.22,3.6091599]
["bitfinex-derivatives","SOLF0:USTF0",1759743260989,3.95,233.26,233.22,3.6091599]
["bitfinex-derivatives","SOLF0:USTF0",1759743261594,3.95,233.24,233.21,3.6091599]
["bitfinex-derivatives","SOLF0:USTF0",1759743262690,4.84753208,233.39,233.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759743262886,5.17299371,233.32,233.24,11.0291599]
["bitfinex-derivatives","SOLF0:USTF0",1759743263092,93.1,233.31,233.24,11.0291599]
["bitfinex-derivatives","SOLF0:USTF0",1759743263293,93.1,233.31,233.24,14.8861599]
["bitfinex-derivatives","SOLF0:USTF0",1759743263689,93.1,233.31,233.24,11.277]
["bitfinex-derivatives","SOLF0:USTF0",1759743267996,3.95,233.3,233.23,3.6091599]
["bitfinex-derivatives","SOLF0:USTF0",1759743268196,3.95,233.3,233.24,3.6091599]
["bitfinex-derivatives","SOLF0:USTF0",1759743268796,3.95,233.3,233.23,7.4663599]
["bitfinex-derivatives","SOLF0:USTF0",1759743269096,3.95,233.3,233.24,3.6091599]
["bitfinex-derivatives","SOLF0:USTF0",1759743270098,3.95,233.3,233.23,7.4663599]
["bitfinex-derivatives","SOLF0:USTF0",1759743272197,3.95,233.3,233.23,14.8863599]
["bitfinex-derivatives","SOLF0:USTF0",1759743272493,5.17299371,233.3,233.23,14.8863599]
["bitfinex-derivatives","SOLF0:USTF0",1759743272796,5.17299371,233.3,233.24,3.6091599]
["bitfinex-derivatives","SOLF0:USTF0",1759743275799,9.02919371,233.3,233.24,3.6091599]
["bitfinex-derivatives","SOLF0:USTF0",1759743276001,9.02919371,233.3,233.23,14.8863599]
["bitfinex-derivatives","SOLF0:USTF0",1759743276197,9.02919371,233.3,233.23,11.0291599]
["bitfinex-derivatives","SOLF0:USTF0",1759743276399,3.94,233.29,233.23,11.0291599]
["bitfinex-derivatives","SOLF0:USTF0",1759743276598,3.94,233.29,233.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759743277304,3.94,233.29,233.22,3.6091599]
["bitfinex-derivatives","SOLF0:USTF0",1759743278603,3.8566,233.28,233.22,3.6091599]
["bitfinex-derivatives","SOLF0:USTF0",1759743279902,1.22299371,233.3,233.22,3.6091599]
["bitfinex-derivatives","SOLF0:USTF0",1759743280106,6.23458818,233.3,233.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759743280304,5.16299371,233.3,233.23,11.5591599]
["bitfinex-derivatives","SOLF0:USTF0",1759743280902,9.01919371,233.3,233.23,15.4162599]
["bitfinex-derivatives","SOLF0:USTF0",1759743281204,9.01919371,233.3,233.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759743281205,104.36,233.29,233.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759743281406,108.3,233.29,233.23,11.5591599]
["bitfinex-derivatives","SOLF0:USTF0",1759743281808,108.3,233.29,233.23,15.4163599]
["bitfinex-derivatives","SOLF0:USTF0",1759743282706,108.3,233.29,233.24,3.6091599]
["bitfinex-derivatives","SOLF0:USTF0",1759743282900,108.3,233.29,233.23,15.4163599]
["bitfinex-derivatives","SOLF0:USTF0",1759743283103,108.3,233.29,233.24,3.6091599]
["bitfinex-derivatives","SOLF0:USTF0",1759743283307,108.3,233.29,233.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759743283907,3.94,233.29,233.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759743284306,3.94,233.29,233.24,7.4661599]
["bitfinex-derivatives","SOLF0:USTF0",1759743284807,104.36,233.3,233.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759743285403,104.36,233.3,233.24,7.4661599]
["bitfinex-derivatives","SOLF0:USTF0",1759743286301,104.36,233.3,233.24,15.4161599]
["bitfinex-derivatives","SOLF0:USTF0",1759743292112,104.36,233.3,233.24,11.5591599]
["bitfinex-derivatives","SOLF0:USTF0",1759743296609,104.36,233.3,233.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759743297010,104.36,233.3,233.24,3.6091599]
["bitfinex-derivatives","SOLF0:USTF0",1759743297214,104.36,233.3,233.25,3.6091599]
["bitfinex-derivatives","SOLF0:USTF0",1759743297415,3.94,233.29,233.25,11.2091599]
["bitfinex-derivatives","SOLF0:USTF0",1759743298617,104.36,233.3,233.25,15.0659599]
["bitfinex-derivatives","SOLF0:USTF0",1759743298806,3.94,233.29,233.25,15.0659599]
["bitfinex-derivatives","SOLF0:USTF0",1759743299011,3.94,233.29,233.25,3.6091599]
["bitfinex-derivatives","SOLF0:USTF0",1759743299210,1.22299371,233.28,233.25,3.6091599]
["bitfinex-derivatives","SOLF0:USTF0",1759743299414,3.94,233.27,233.23,3.6091599]
["bitfinex-derivatives","SOLF0:USTF0",1759743299616,3.94,233.26,233.23,3.6091599]
["bitfinex-derivatives","SOLF0:USTF0",1759743299915,3.8567,233.27,233.22,3.6091599]
["bitfinex-derivatives","SOLF0:USTF0",1759743300112,3.8567,233.27,233.22,11.2091599]
["bitfinex-derivatives","SOLF0:USTF0",1759743300311,3.94,233.27,233.22,11.2091599]
["bitfinex-derivatives","SOLF0:USTF0",1759743300512,3.94,233.27,233.23,3.6091599]
["bitfinex-derivatives","SOLF0:USTF0",1759743300717,1.22299371,233.28,233.23,3.6091599]
["bitfinex-derivatives","SOLF0:USTF0",1759743300918,3.94,233.27,233.23,3.6091599]
["bitfinex-derivatives","SOLF0:USTF0",1759743301118,1.22299371,233.28,233.23,3.6091599]
["bitfinex-derivatives","SOLF0:USTF0",1759743301507,3.94,233.27,233.23,3.6091599]
["bitfinex-derivatives","SOLF0:USTF0",1759743301908,1.22299371,233.28,233.23,3.6091599]
["bitfinex-derivatives","SOLF0:USTF0",1759743302318,1.22299371,233.28,233.23,11.2091599]
["bitfinex-derivatives","SOLF0:USTF0",1759743303006,3.8563,233.29,233.23,11.2091599]
["bitfinex-derivatives","SOLF0:USTF0",1759743303211,3.94,233.28,233.23,11.2091599]
["bitfinex-derivatives","SOLF0:USTF0",1759743303411,3.8563,233.29,233.23,11.2091599]
["bitfinex-derivatives","SOLF0:USTF0",1759743303907,3.94,233.28,233.23,11.2091599]
["bitfinex-derivatives","SOLF0:USTF0",1759743304307,3.8563,233.29,233.23,11.2091599]
["bitfinex-derivatives","SOLF0:USTF0",1759743304617,3.94,233.28,233.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759743305618,108.2162,233.3,233.24,3.6091599]
["bitfinex-derivatives","SOLF0:USTF0",1759743305814,3.94,233.29,233.24,3.6091599]
["bitfinex-derivatives","SOLF0:USTF0",1759743306212,108.2162,233.3,233.24,3.6091599]
["bitfinex-derivatives","SOLF0:USTF0",1759743306410,3.94,233.29,233.24,3.6091599]
["bitfinex-derivatives","SOLF0:USTF0",1759743306720,3.94,233.29,233.25,3.6091599]
["bitfinex-derivatives","SOLF0:USTF0",1759743307017,3.94,233.29,233.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759743307410,104.36,233.3,233.25,3.6091599]
["bitfinex-derivatives","SOLF0:USTF0",1759743307614,3.94,233.29,233.25,3.6091599]
["bitfinex-derivatives","SOLF0:USTF0",1759743307814,3.94,233.29,233.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759743308915,1.91137046,233.35,233.26,11.2091599]
["bitfinex-derivatives","SOLF0:USTF0",1759743308916,3.94,233.33,233.26,11.2091599]
["bitfinex-derivatives","SOLF0:USTF0",1759743309115,3.94,233.33,233.28,3.6091599]
["bitfinex-derivatives","SOLF0:USTF0",1759743309323,28.68,233.32,233.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759743309817,3.94,233.31,233.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759743310017,32.62,233.32,233.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759743311019,7.7947,233.39,233.3,11.2091599]
["bitfinex-derivatives","SOLF0:USTF0",1759743311316,1.07129707,233.39,233.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759743311517,1.07129707,233.39,233.31,5.52053036]
["bitfinex-derivatives","SOLF0:USTF0",1759743311518,3.94,233.44,233.37,3.6091599]
["bitfinex-derivatives","SOLF0:USTF0",1759743311714,3.94,233.44,233.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759743313813,3.94,233.44,233.36,11.4551]
["bitfinex-derivatives","SOLF0:USTF0",1759743314015,3.94,233.44,233.36,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1759743314219,8.42,233.47,233.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759743315622,8.42,233.47,233.38,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1759743315922,3.8535,233.46,233.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759743316321,3.94,233.45,233.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759743316521,3.94,233.45,233.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759743316725,8.42,233.47,233.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759743317223,8.42,233.47,233.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759743318919,8.42,233.47,233.42,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1759743319324,8.42,233.47,233.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759743319526,8.42,233.47,233.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759743321622,8.42,233.47,233.4,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1759743321823,8.42,233.47,233.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759743324020,3.8535,233.46,233.38,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1759743324222,3.8535,233.46,233.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759743325726,3.8538,233.45,233.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759743332031,8.42,233.47,233.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759743332227,3.93,233.43,233.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759743333734,3.8542,233.42,233.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759743334124,3.94,233.41,233.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759743337338,7.7944,233.41,233.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759743337937,3.8544,233.41,233.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759743338732,3.854,233.43,233.35,11.0852]
["bitfinex-derivatives","SOLF0:USTF0",1759743339038,3.854,233.43,233.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759743341934,3.8542,233.42,233.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759743343437,3.8542,233.42,233.29,4.80563011]
["bitfinex-derivatives","SOLF0:USTF0",1759743343438,3.94,233.4,233.32,11.1491599]
["bitfinex-derivatives","SOLF0:USTF0",1759743343633,3.94,233.4,233.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759743344542,7.7946,233.4,233.33,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759743346138,63.8918,233.43,233.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759743346442,59.9518,233.43,233.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759743346632,3.94,233.35,233.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759743346836,3.94,233.35,233.29,3.6091599]
["bitfinex-derivatives","SOLF0:USTF0",1759743347739,1.91137046,233.36,233.27,11.1491599]
["bitfinex-derivatives","SOLF0:USTF0",1759743347940,1.91137046,233.36,233.23,10.8591599]
["bitfinex-derivatives","SOLF0:USTF0",1759743348337,3.94,233.35,233.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759743348537,1.91137046,233.36,233.23,10.8591599]
["bitfinex-derivatives","SOLF0:USTF0",1759743348735,3.94,233.35,233.23,10.8591599]
["bitfinex-derivatives","SOLF0:USTF0",1759743348941,1.91137046,233.36,233.23,10.8591599]
["bitfinex-derivatives","SOLF0:USTF0",1759743349441,7.7962,233.3,233.23,10.8591599]
["bitfinex-derivatives","SOLF0:USTF0",1759743349644,7.7962,233.3,233.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759743349845,3.94,233.3,233.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759743350140,3.8564,233.28,233.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759743350539,3.94,233.27,233.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759743350741,3.8564,233.28,233.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759743351444,3.94,233.27,233.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759743354745,3.94,233.3,233.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759743355542,3.8566,233.27,233.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759743355743,7.7966,233.27,233.2,3.6091599]
["bitfinex-derivatives","SOLF0:USTF0",1759743355941,3.94,233.27,233.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759743356141,3.94,233.26,233.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759743356343,1.91137046,233.27,233.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759743356547,3.94,233.26,233.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759743357348,3.8573,233.23,233.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759743357549,3.94,233.22,233.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759743358541,18.3,233.26,233.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759743359151,3.94,233.28,233.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759743359451,31.78,233.28,233.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759743359751,31.78,233.28,233.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759743360345,498.6959,233.64,233.17,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759743360346,3.94,233.32,233.17,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759743360546,3.94,233.32,233.17,10.8591599]
["bitfinex-derivatives","SOLF0:USTF0",1759743360547,17.22,233.31,233.17,10.8591599]
["bitfinex-derivatives","SOLF0:USTF0",1759743360851,17.22,233.31,233.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759743361052,3.94,233.3,233.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759743361547,3.94,233.27,233.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759743361749,1.91137046,233.26,233.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759743362054,3.8572,233.24,233.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759743363154,3.94,233.22,233.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759743363648,1.22382221,233.23,233.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759743363852,3.94,233.22,233.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759743365653,3.94,233.22,233.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759743366055,7.7976,233.22,233.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759743367057,3.94,233.19,233.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759743367248,1.22382221,233.2,233.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759743367556,3.94,233.19,233.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759743367756,1.22382221,233.2,233.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759743367955,7.798,233.19,233.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759743368154,3.94,233.18,233.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759743369757,5.16382221,233.2,233.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759743370353,1.22382221,233.24,233.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759743370555,52.06,233.26,233.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759743371361,3.94,233.25,233.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759743371561,5.16382221,233.25,233.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759743372062,3.8574,233.23,233.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759743373458,3.94,233.25,233.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759743373459,7.7969,233.25,233.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759743374366,3.8572,233.24,233.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759743376459,1.22382221,233.23,233.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759743376664,3.94,233.22,233.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759743377667,3.94,233.23,233.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759743378569,3.94,233.23,233.14,1.22382221]
["bitfinex-derivatives","SOLF0:USTF0",1759743378769,9.12,233.25,233.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759743379566,12.977,233.25,233.16,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1759743379767,12.977,233.25,233.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759743379968,3.857,233.25,233.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759743380975,39.34382221,233.27,233.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759743381475,39.34382221,233.27,233.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759743381875,3.94,233.28,233.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759743382076,3.94,233.28,233.2,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1759743382271,3.94,233.28,233.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759743382578,42.22,233.29,233.21,11.4274]
["bitfinex-derivatives","SOLF0:USTF0",1759743383372,3.94,233.28,233.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759743383579,1.22382221,233.27,233.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759743384077,3.94,233.28,233.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759743384276,3.857,233.25,233.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759743384570,1.22382221,233.27,233.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759743384771,7.7974,233.23,233.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759743384975,3.94,233.23,233.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759743385180,3.94,233.27,233.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759743385370,5.16382221,233.27,233.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759743385576,3.857,233.25,233.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759743385778,3.857,233.25,233.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759743386173,7.7966,233.27,233.19,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1759743386375,7.7966,233.27,233.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759743387574,59.9575,233.41,233.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759743387575,5.16382221,233.31,233.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759743387979,5.16382221,233.31,233.22,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1759743388283,5.16382221,233.31,233.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759743388479,5.16382221,233.31,233.21,11.4275]
["bitfinex-derivatives","SOLF0:USTF0",1759743389687,3.8566,233.28,233.21,11.4275]
["bitfinex-derivatives","SOLF0:USTF0",1759743390283,3.8567,233.27,233.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759743390488,1.22382221,233.25,233.19,3.6091599]
["bitfinex-derivatives","SOLF0:USTF0",1759743391782,7.7972,233.24,233.19,11.1791599]
["bitfinex-derivatives","SOLF0:USTF0",1759743391988,7.7972,233.24,233.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759743392390,7.7972,233.24,233.2,11.1791599]
["bitfinex-derivatives","SOLF0:USTF0",1759743392586,7.7972,233.24,233.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759743392885,1.22382221,233.22,233.18,3.6091599]
["bitfinex-derivatives","SOLF0:USTF0",1759743393188,59.9928,233.27,233.15,3.6091599]
["bitfinex-derivatives","SOLF0:USTF0",1759743393189,3.94,233.18,233.15,3.6091599]
["bitfinex-derivatives","SOLF0:USTF0",1759743393388,3.94,233.18,233.14,11.1791599]
["bitfinex-derivatives","SOLF0:USTF0",1759743394185,3.94,233.18,233.15,3.6091599]
["bitfinex-derivatives","SOLF0:USTF0",1759743394596,3.8582,233.17,233.15,3.6091599]
["bitfinex-derivatives","SOLF0:USTF0",1759743394886,3.94,233.18,233.15,3.6091599]
["bitfinex-derivatives","SOLF0:USTF0",1759743395488,9.03182221,233.19,233.15,10.9591599]
["bitfinex-derivatives","SOLF0:USTF0",1759743395683,1.22382221,233.16,233.11,3.6091599]
["bitfinex-derivatives","SOLF0:USTF0",1759743395887,5.17382221,233.13,233.11,3.6091599]
["bitfinex-derivatives","SOLF0:USTF0",1759743396088,1.22382221,233.13,233.11,10.9591599]
["bitfinex-derivatives","SOLF0:USTF0",1759743396787,1.22382221,233.16,233.11,10.9591599]
["bitfinex-derivatives","SOLF0:USTF0",1759743397093,1.22382221,233.16,233.06,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759743397094,1.22382221,233.16,233.12,10.9591599]
["bitfinex-derivatives","SOLF0:USTF0",1759743397489,1.22382221,233.16,233.12,3.6091599]
["bitfinex-derivatives","SOLF0:USTF0",1759743397993,1.22382221,233.16,233.11,3.6091599]
["bitfinex-derivatives","SOLF0:USTF0",1759743398189,3.95,233.12,233.1,3.6091599]
["bitfinex-derivatives","SOLF0:USTF0",1759743398393,5.17382221,233.11,233.08,3.6091599]
["bitfinex-derivatives","SOLF0:USTF0",1759743398797,1.22382221,233.11,233.08,3.6091599]
["bitfinex-derivatives","SOLF0:USTF0",1759743398994,3.95,233.1,233.08,3.6091599]
["bitfinex-derivatives","SOLF0:USTF0",1759743399193,1.22382221,233.11,233.08,3.6091599]
["bitfinex-derivatives","SOLF0:USTF0",1759743399695,3.95,233.1,233.08,3.6091599]
["bitfinex-derivatives","SOLF0:USTF0",1759743399995,3.95,233.1,233.07,3.6091599]
["bitfinex-derivatives","SOLF0:USTF0",1759743400195,1.22382221,233.08,233.07,3.6091599]
["bitfinex-derivatives","SOLF0:USTF0",1759743401091,1.22382221,233.08,233.06,3.6091599]
["bitfinex-derivatives","SOLF0:USTF0",1759743401291,1.22382221,233.08,233.04,10.9591599]
["bitfinex-derivatives","SOLF0:USTF0",1759743401494,1.22382221,233.08,233.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759743403191,3.95,233.14,233.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759743403384,24.04382221,233.13,233.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759743403793,24.04382221,233.13,233.04,10.94884997]
["bitfinex-derivatives","SOLF0:USTF0",1759743404395,1.22382221,233.13,233.04,10.94884997]
["bitfinex-derivatives","SOLF0:USTF0",1759743404594,23.74,233.12,233.04,10.94884997]
["bitfinex-derivatives","SOLF0:USTF0",1759743405296,23.74,233.12,233.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759743405693,49.68382221,233.13,233.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759743406897,1.22382221,233.13,233.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759743409100,5.08292221,233.13,233.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759743409397,1.22382221,233.13,233.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759743409601,41.5,233.15,233.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759743410101,1.22382221,233.16,233.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759743410401,105.94382221,233.16,233.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759743410600,3.8586,233.15,233.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759743410801,105.94382221,233.16,233.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759743411497,3.859,233.13,233.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759743411702,3.95,233.15,233.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759743412598,3.8592,233.12,233.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759743413394,5.17382221,233.13,233.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759743413597,3.95,233.12,233.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759743413799,1.22382221,233.1,233.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759743414194,3.8598,233.08,233.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759743414400,7.8098,233.08,233.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759743414702,1.22382221,233.1,233.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759743415606,5.08332221,233.1,233.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759743416898,3.8597,233.09,233.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759743418704,3.8593,233.11,233.01,1.22382221]
["bitfinex-derivatives","SOLF0:USTF0",1759743418902,5.17382221,233.13,233.02,3.59200215]
["bitfinex-derivatives","SOLF0:USTF0",1759743419203,5.17382221,233.13,233.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759743419403,3.95,233.13,233.04,8.59382221]
["bitfinex-derivatives","SOLF0:USTF0",1759743420404,3.95,233.13,233.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759743421395,1.22382221,233.16,233.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759743421603,3.8586,233.15,233.06,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1759743422101,3.8586,233.15,233.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759743422301,47.32,233.17,233.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759743422496,47.32,233.17,233.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759743423196,47.32,233.17,233.1,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1759743423603,47.32,233.17,233.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759743424505,47.32,233.17,233.13,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1759743424696,313.30382221,233.24,233.12,10.96200215]
["bitfinex-derivatives","SOLF0:USTF0",1759743424902,313.30382221,233.24,233.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759743424903,312.08,233.24,233.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759743425400,3.95,233.26,233.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759743425605,3.95,233.26,233.15,3.59200215]
["bitfinex-derivatives","SOLF0:USTF0",1759743425805,3.8573,233.23,233.15,10.96200215]
["bitfinex-derivatives","SOLF0:USTF0",1759743426007,3.8573,233.23,233.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759743426508,3.8569,233.25,233.15,11.2285]
["bitfinex-derivatives","SOLF0:USTF0",1759743426707,3.8569,233.25,233.15,14.82050215]
["bitfinex-derivatives","SOLF0:USTF0",1759743427103,7.8073,233.23,233.15,10.96200215]
["bitfinex-derivatives","SOLF0:USTF0",1759743427309,7.8073,233.23,233.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759743427805,1.91173048,233.22,233.11,10.96200215]
["bitfinex-derivatives","SOLF0:USTF0",1759743428008,3.95,233.21,233.11,10.96200215]
["bitfinex-derivatives","SOLF0:USTF0",1759743428405,3.8578,233.2,233.11,10.96200215]
["bitfinex-derivatives","SOLF0:USTF0",1759743429312,3.8578,233.2,233.12,3.59200215]
["bitfinex-derivatives","SOLF0:USTF0",1759743430109,61.88473048,233.35,233.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759743430311,1.91173048,233.3,233.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759743430513,1.91173048,233.3,233.15,10.96200215]
["bitfinex-derivatives","SOLF0:USTF0",1759743430514,3.95,233.29,233.15,10.96200215]
["bitfinex-derivatives","SOLF0:USTF0",1759743430718,7.8068,233.26,233.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759743432714,3.95,233.25,233.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759743433208,7.8077,233.21,233.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759743434313,66.32,233.22,233.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759743434512,66.32,233.22,233.14,10.96200215]
["bitfinex-derivatives","SOLF0:USTF0",1759743434917,66.32,233.22,233.15,3.59200215]
["bitfinex-derivatives","SOLF0:USTF0",1759743436305,66.32,233.22,233.16,3.59200215]
["bitfinex-derivatives","SOLF0:USTF0",1759743437014,66.32,233.22,233.15,3.59200215]
["bitfinex-derivatives","SOLF0:USTF0",1759743437815,66.32,233.22,233.16,3.59200215]
["bitfinex-derivatives","SOLF0:USTF0",1759743438013,66.32,233.22,233.15,3.59200215]
["bitfinex-derivatives","SOLF0:USTF0",1759743438211,3.95,233.25,233.16,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1759743438509,3.95,233.25,233.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759743438715,3.95,233.25,233.18,3.59333487]
["bitfinex-derivatives","SOLF0:USTF0",1759743439312,3.95,233.25,233.17,11.55333487]
["bitfinex-derivatives","SOLF0:USTF0",1759743439915,3.95,233.25,233.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759743440117,3.95,233.25,233.17,11.55333487]
["bitfinex-derivatives","SOLF0:USTF0",1759743441312,3.95,233.25,233.17,3.59333487]
["bitfinex-derivatives","SOLF0:USTF0",1759743441519,2.667684,233.3,233.22,11.55333487]
["bitfinex-derivatives","SOLF0:USTF0",1759743442020,2.667684,233.3,233.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759743443218,3.8564,233.29,233.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759743443523,2.667684,233.3,233.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759743444514,3.93,233.29,233.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759743444915,5.84173048,233.29,233.19,3.59333487]
["bitfinex-derivatives","SOLF0:USTF0",1759743445111,5.84173048,233.29,233.18,11.55333487]
["bitfinex-derivatives","SOLF0:USTF0",1759743445722,5.84173048,233.29,233.18,15.41123487]
["bitfinex-derivatives","SOLF0:USTF0",1759743446119,5.84173048,233.29,233.19,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759743446418,3.93,233.29,233.19,11.55333487]
["bitfinex-derivatives","SOLF0:USTF0",1759743446611,3.93,233.29,233.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759743447211,3.93,233.29,233.21,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1759743447412,3.8558,233.32,233.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759743448618,3.8558,233.32,233.23,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1759743449916,3.856,233.31,233.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759743451024,3.856,233.31,233.22,11.8173]
["bitfinex-derivatives","SOLF0:USTF0",1759743451618,3.93,233.3,233.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759743452524,3.8564,233.29,233.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759743452715,3.93,233.29,233.19,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1759743453727,3.8567,233.27,233.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759743454321,7.7863,233.29,233.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759743454518,7.7863,233.29,233.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759743454723,5.85173048,233.37,233.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759743454927,3.94,233.34,233.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759743455328,3.94,233.38,233.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759743455528,3.94,233.38,233.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759743455730,3.94,233.38,233.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759743456328,7.7949,233.38,233.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759743457431,7.7949,233.38,233.29,11.6861]
["bitfinex-derivatives","SOLF0:USTF0",1759743459331,3.94,233.42,233.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759743459523,108.86,233.42,233.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759743460033,3.94,233.42,233.34,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759743460829,104.96,233.45,233.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759743461632,3.94,233.41,233.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759743461834,3.8544,233.4,233.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759743464037,3.8547,233.39,233.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759743464838,104.96,233.45,233.26,11.42333487]
["bitfinex-derivatives","SOLF0:USTF0",1759743464839,5.85173048,233.38,233.26,11.42333487]
["bitfinex-derivatives","SOLF0:USTF0",1759743465040,67.4,233.37,233.26,11.42333487]
["bitfinex-derivatives","SOLF0:USTF0",1759743465240,96.79173048,233.38,233.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759743465446,3.855,233.37,233.26,15.27993487]
["bitfinex-derivatives","SOLF0:USTF0",1759743466049,3.8553,233.36,233.26,15.27993487]
["bitfinex-derivatives","SOLF0:USTF0",1759743466953,96.79173048,233.38,233.26,11.42333487]
["bitfinex-derivatives","SOLF0:USTF0",1759743467147,3.94,233.37,233.26,11.42333487]
["bitfinex-derivatives","SOLF0:USTF0",1759743467949,3.8552,233.36,233.26,11.42333487]
["bitfinex-derivatives","SOLF0:USTF0",1759743468452,3.94,233.37,233.26,11.42333487]
["bitfinex-derivatives","SOLF0:USTF0",1759743469657,3.8554,233.35,233.26,11.42333487]
["bitfinex-derivatives","SOLF0:USTF0",1759743470354,3.94,233.37,233.26,11.42333487]
["bitfinex-derivatives","SOLF0:USTF0",1759743471357,3.94,233.37,233.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759743471657,3.8558,233.33,233.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759743472051,3.94,233.37,233.26,11.42333487]
["bitfinex-derivatives","SOLF0:USTF0",1759743472248,61.87143048,233.4,233.26,3.59333487]
["bitfinex-derivatives","SOLF0:USTF0",1759743472454,108.86,233.41,233.29,3.59333487]
["bitfinex-derivatives","SOLF0:USTF0",1759743472656,108.86,233.41,233.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759743473056,3.8549,233.38,233.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759743473758,3.8545,233.4,233.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759743474661,3.8545,233.4,233.31,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1759743474859,3.8545,233.4,233.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759743477354,3.8547,233.39,233.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759743480366,3.8547,233.39,233.32,11.50333487]
["bitfinex-derivatives","SOLF0:USTF0",1759743481268,3.94,233.39,233.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759743481763,3.94,233.39,233.29,3.59333487]
["bitfinex-derivatives","SOLF0:USTF0",1759743481764,3.94,233.35,233.29,3.59333487]
["bitfinex-derivatives","SOLF0:USTF0",1759743481960,3.94,233.35,233.27,3.59333487]
["bitfinex-derivatives","SOLF0:USTF0",1759743482165,1.91173048,233.32,233.25,3.59333487]
["bitfinex-derivatives","SOLF0:USTF0",1759743482368,5.85173048,233.32,233.25,3.59333487]
["bitfinex-derivatives","SOLF0:USTF0",1759743482966,3.8561,233.31,233.25,3.59333487]
["bitfinex-derivatives","SOLF0:USTF0",1759743483170,3.94,233.32,233.24,3.59333487]
["bitfinex-derivatives","SOLF0:USTF0",1759743483365,5.85173048,233.35,233.25,11.50333487]
["bitfinex-derivatives","SOLF0:USTF0",1759743483561,108.7756,233.34,233.25,11.50333487]
["bitfinex-derivatives","SOLF0:USTF0",1759743483964,104.92,233.34,233.25,11.50333487]
["bitfinex-derivatives","SOLF0:USTF0",1759743485071,1.22300002,233.32,233.25,11.50333487]
["bitfinex-derivatives","SOLF0:USTF0",1759743485462,1.22300002,233.32,233.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759743485660,7.7953,233.35,233.27,11.50333487]
["bitfinex-derivatives","SOLF0:USTF0",1759743485661,113.93830002,233.35,233.27,11.50333487]
["bitfinex-derivatives","SOLF0:USTF0",1759743486768,113.93830002,233.35,233.28,3.59333487]
["bitfinex-derivatives","SOLF0:USTF0",1759743486967,9.01830002,233.35,233.28,3.59333487]
["bitfinex-derivatives","SOLF0:USTF0",1759743489068,5.16300002,233.35,233.28,3.59333487]
["bitfinex-derivatives","SOLF0:USTF0",1759743489677,3.94,233.35,233.29,3.59333487]
["bitfinex-derivatives","SOLF0:USTF0",1759743491383,7.7954,233.34,233.29,11.50333487]
["bitfinex-derivatives","SOLF0:USTF0",1759743491573,1.22300002,233.31,233.28,3.59333487]
["bitfinex-derivatives","SOLF0:USTF0",1759743491770,1.22300002,233.31,233.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759743491771,7.7961,233.3,233.27,3.59333487]
["bitfinex-derivatives","SOLF0:USTF0",1759743491974,3.94,233.28,233.27,3.59333487]
["bitfinex-derivatives","SOLF0:USTF0",1759743492175,3.94,233.28,233.26,3.59333487]
["bitfinex-derivatives","SOLF0:USTF0",1759743492378,3.94,233.29,233.25,3.59333487]
["bitfinex-derivatives","SOLF0:USTF0",1759743492776,3.8561,233.3,233.25,3.59333487]
["bitfinex-derivatives","SOLF0:USTF0",1759743492975,5.16300002,233.31,233.25,3.59333487]
["bitfinex-derivatives","SOLF0:USTF0",1759743493170,5.16300002,233.33,233.26,3.59333487]
["bitfinex-derivatives","SOLF0:USTF0",1759743493574,9.01870002,233.33,233.26,3.59333487]
["bitfinex-derivatives","SOLF0:USTF0",1759743493774,9.01870002,233.33,233.26,11.50333487]
["bitfinex-derivatives","SOLF0:USTF0",1759743496281,7.7957,233.33,233.26,11.50333487]
["bitfinex-derivatives","SOLF0:USTF0",1759743496782,7.7957,233.33,233.27,3.59333487]
["bitfinex-derivatives","SOLF0:USTF0",1759743497183,7.7957,233.33,233.28,11.50333487]
["bitfinex-derivatives","SOLF0:USTF0",1759743497480,3.94,233.32,233.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759743499280,3.94,233.32,233.28,11.50333487]
["bitfinex-derivatives","SOLF0:USTF0",1759743499480,3.8559,233.32,233.28,3.59333487]
["bitfinex-derivatives","SOLF0:USTF0",1759743499681,3.8559,233.32,233.27,3.59333487]
["bitfinex-derivatives","SOLF0:USTF0",1759743499877,3.94,233.31,233.27,3.59333487]
["bitfinex-derivatives","SOLF0:USTF0",1759743500085,3.94,233.31,233.27,10.86333487]
["bitfinex-derivatives","SOLF0:USTF0",1759743500682,3.94,233.31,233.28,3.59333487]
["bitfinex-derivatives","SOLF0:USTF0",1759743501283,3.94,233.31,233.27,10.86333487]
["bitfinex-derivatives","SOLF0:USTF0",1759743502379,3.94,233.3,233.26,3.59333487]
["bitfinex-derivatives","SOLF0:USTF0",1759743502579,1.22300002,233.28,233.24,3.59333487]
["bitfinex-derivatives","SOLF0:USTF0",1759743503175,3.94,233.27,233.23,3.59333487]
["bitfinex-derivatives","SOLF0:USTF0",1759743504482,59.9713,233.36,233.23,3.59333487]
["bitfinex-derivatives","SOLF0:USTF0",1759743504483,3.94,233.36,233.26,13.29863013]
["bitfinex-derivatives","SOLF0:USTF0",1759743504779,3.94,233.36,233.3,3.60075541]
["bitfinex-derivatives","SOLF0:USTF0",1759743505385,53.82,233.38,233.3,3.60075541]
["bitfinex-derivatives","SOLF0:USTF0",1759743505777,53.82,233.38,233.31,3.60075541]
["bitfinex-derivatives","SOLF0:USTF0",1759743506382,105.4,233.38,233.31,3.60075541]
["bitfinex-derivatives","SOLF0:USTF0",1759743506583,5.16300002,233.4,233.31,3.60075541]
["bitfinex-derivatives","SOLF0:USTF0",1759743506884,105.4,233.39,233.31,10.87075541]
["bitfinex-derivatives","SOLF0:USTF0",1759743507276,5.16300002,233.4,233.31,14.72655541]
["bitfinex-derivatives","SOLF0:USTF0",1759743507477,3.94,233.4,233.34,3.60075541]
["bitfinex-derivatives","SOLF0:USTF0",1759743509088,7.7946,233.4,233.34,3.60075541]
["bitfinex-derivatives","SOLF0:USTF0",1759743510384,3.8549,233.38,233.34,3.60075541]
["bitfinex-derivatives","SOLF0:USTF0",1759743510589,3.94,233.37,233.31,3.60075541]
["bitfinex-derivatives","SOLF0:USTF0",1759743511590,7.7951,233.37,233.31,3.60075541]
["bitfinex-derivatives","SOLF0:USTF0",1759743512991,3.8552,233.36,233.31,3.60075541]
["bitfinex-derivatives","SOLF0:USTF0",1759743513193,3.94,233.37,233.3,3.60075541]
["bitfinex-derivatives","SOLF0:USTF0",1759743513586,3.94,233.37,233.29,3.60075541]
["bitfinex-derivatives","SOLF0:USTF0",1759743513789,1.22300002,233.35,233.28,3.60075541]
["bitfinex-derivatives","SOLF0:USTF0",1759743513987,3.94,233.34,233.27,3.60075541]
["bitfinex-derivatives","SOLF0:USTF0",1759743514285,105.42,233.33,233.26,3.60075541]
["bitfinex-derivatives","SOLF0:USTF0",1759743515188,3.8561,233.31,233.26,3.60075541]
["bitfinex-derivatives","SOLF0:USTF0",1759743515393,5.15300002,233.32,233.25,3.60075541]
["bitfinex-derivatives","SOLF0:USTF0",1759743515697,5.15300002,233.32,233.23,3.60075541]
["bitfinex-derivatives","SOLF0:USTF0",1759743516688,3.8564,233.29,233.22,10.87075541]
["bitfinex-derivatives","SOLF0:USTF0",1759743517593,1.22300002,233.29,233.22,3.60075541]
["bitfinex-derivatives","SOLF0:USTF0",1759743517894,3.93,233.28,233.2,3.60075541]
["bitfinex-derivatives","SOLF0:USTF0",1759743518092,3.93,233.28,233.19,3.60075541]
["bitfinex-derivatives","SOLF0:USTF0",1759743518494,3.93,233.28,233.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759743518691,3.8571,233.25,233.19,3.60075541]
["bitfinex-derivatives","SOLF0:USTF0",1759743518992,109.2371,233.25,233.19,3.60075541]
["bitfinex-derivatives","SOLF0:USTF0",1759743520396,105.38,233.25,233.19,3.60075541]
["bitfinex-derivatives","SOLF0:USTF0",1759743523003,7.7866,233.28,233.19,3.60075541]
["bitfinex-derivatives","SOLF0:USTF0",1759743523304,35.24,233.28,233.21,3.60075541]
["bitfinex-derivatives","SOLF0:USTF0",1759743523789,35.24,233.28,233.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759743524391,106.50300002,233.29,233.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759743524996,105.28,233.29,233.23,3.60075541]
["bitfinex-derivatives","SOLF0:USTF0",1759743525196,3.93,233.27,233.23,3.60075541]
["bitfinex-derivatives","SOLF0:USTF0",1759743525400,7.7865,233.28,233.21,3.60075541]
["bitfinex-derivatives","SOLF0:USTF0",1759743525601,7.7865,233.28,233.22,3.60075541]
["bitfinex-derivatives","SOLF0:USTF0",1759743525994,7.7865,233.28,233.21,3.60075541]
["bitfinex-derivatives","SOLF0:USTF0",1759743529908,105.28,233.29,233.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759743530201,105.28,233.29,233.22,11.37075541]
["bitfinex-derivatives","SOLF0:USTF0",1759743530402,109.21,233.29,233.22,11.37075541]
["bitfinex-derivatives","SOLF0:USTF0",1759743531609,113.0664,233.29,233.22,11.37075541]
["bitfinex-derivatives","SOLF0:USTF0",1759743532705,3.93,233.28,233.21,3.60075541]
["bitfinex-derivatives","SOLF0:USTF0",1759743533605,7.7868,233.26,233.21,11.37075541]
["bitfinex-derivatives","SOLF0:USTF0",1759743533801,7.7868,233.26,233.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759743534601,7.7868,233.26,233.2,3.60075541]
["bitfinex-derivatives","SOLF0:USTF0",1759743534902,7.7868,233.26,233.2,11.37075541]
["bitfinex-derivatives","SOLF0:USTF0",1759743535105,3.93,233.26,233.2,11.37075541]
["bitfinex-derivatives","SOLF0:USTF0",1759743535306,3.93,233.26,233.21,3.60075541]
["bitfinex-derivatives","SOLF0:USTF0",1759743535507,3.93,233.26,233.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759743535805,3.93,233.26,233.2,3.60075541]
["bitfinex-derivatives","SOLF0:USTF0",1759743535806,3.93,233.26,233.2,11.37075541]
["bitfinex-derivatives","SOLF0:USTF0",1759743536107,3.93,233.26,233.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759743536298,3.93,233.27,233.21,3.60075541]
["bitfinex-derivatives","SOLF0:USTF0",1759743536501,3.93,233.27,233.2,3.60075541]
["bitfinex-derivatives","SOLF0:USTF0",1759743537409,3.8572,233.24,233.2,3.60075541]
["bitfinex-derivatives","SOLF0:USTF0",1759743537610,3.93,233.28,233.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759743539011,3.8568,233.26,233.2,11.37075541]
["bitfinex-derivatives","SOLF0:USTF0",1759743540212,5.07940002,233.28,233.2,11.37075541]
["bitfinex-derivatives","SOLF0:USTF0",1759743541008,105.04,233.27,233.2,11.37075541]
["bitfinex-derivatives","SOLF0:USTF0",1759743541212,5.07940002,233.28,233.2,11.37075541]
["bitfinex-derivatives","SOLF0:USTF0",1759743541408,93.7,233.27,233.2,11.37075541]
["bitfinex-derivatives","SOLF0:USTF0",1759743543216,3.93,233.29,233.21,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1759743543412,1.22300002,233.31,233.23,3.60075541]
["bitfinex-derivatives","SOLF0:USTF0",1759743543614,106.28300002,233.31,233.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759743544617,114.06910002,233.31,233.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759743544919,110.21300002,233.31,233.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759743545510,3.8564,233.29,233.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759743545712,3.93,233.3,233.22,3.60075541]
["bitfinex-derivatives","SOLF0:USTF0",1759743545909,3.93,233.3,233.21,3.60075541]
["bitfinex-derivatives","SOLF0:USTF0",1759743546512,3.8566,233.28,233.21,3.60075541]
["bitfinex-derivatives","SOLF0:USTF0",1759743547915,3.93,233.26,233.21,3.60075541]
["bitfinex-derivatives","SOLF0:USTF0",1759743548216,3.93,233.26,233.19,3.60075541]
["bitfinex-derivatives","SOLF0:USTF0",1759743548421,105.02,233.25,233.19,3.60075541]
["bitfinex-derivatives","SOLF0:USTF0",1759743548622,3.93,233.24,233.18,3.60075541]
["bitfinex-derivatives","SOLF0:USTF0",1759743548821,3.93,233.24,233.17,3.60075541]
["bitfinex-derivatives","SOLF0:USTF0",1759743549616,3.93,233.2,233.16,11.37075541]
["bitfinex-derivatives","SOLF0:USTF0",1759743549815,3.93,233.24,233.16,3.60075541]
["bitfinex-derivatives","SOLF0:USTF0",1759743551320,3.8573,233.23,233.16,3.60075541]
["bitfinex-derivatives","SOLF0:USTF0",1759743552512,3.93,233.21,233.15,11.37075541]
["bitfinex-derivatives","SOLF0:USTF0",1759743552715,3.93,233.21,233.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759743553110,3.93,233.19,233.12,3.60075541]
["bitfinex-derivatives","SOLF0:USTF0",1759743553315,3.93,233.17,233.11,3.60075541]
["bitfinex-derivatives","SOLF0:USTF0",1759743553716,7.7883,233.17,233.11,3.60075541]
["bitfinex-derivatives","SOLF0:USTF0",1759743553921,3.93,233.17,233.11,3.60075541]
["bitfinex-derivatives","SOLF0:USTF0",1759743554222,3.93,233.17,233.1,11.37075541]
["bitfinex-derivatives","SOLF0:USTF0",1759743554521,3.93,233.17,233.11,3.60075541]
["bitfinex-derivatives","SOLF0:USTF0",1759743555118,3.93,233.17,233.1,15.23005541]
["bitfinex-derivatives","SOLF0:USTF0",1759743555315,3.93,233.17,233.11,3.60075541]
["bitfinex-derivatives","SOLF0:USTF0",1759743556219,3.93,233.17,233.1,11.37075541]
["bitfinex-derivatives","SOLF0:USTF0",1759743556421,3.93,233.17,233.11,3.60075541]
["bitfinex-derivatives","SOLF0:USTF0",1759743556623,3.93,233.17,233.11,3.60015548]
["bitfinex-derivatives","SOLF0:USTF0",1759743556816,3.8586,233.16,233.11,3.60015548]
["bitfinex-derivatives","SOLF0:USTF0",1759743557014,3.93,233.15,233.11,3.60015548]
["bitfinex-derivatives","SOLF0:USTF0",1759743557211,3.93,233.16,233.1,11.37015548]
["bitfinex-derivatives","SOLF0:USTF0",1759743557416,3.93,233.17,233.11,3.60015548]
["bitfinex-derivatives","SOLF0:USTF0",1759743558119,3.93,233.17,233.1,11.37015548]
["bitfinex-derivatives","SOLF0:USTF0",1759743558319,7.7884,233.17,233.11,3.60015548]
["bitfinex-derivatives","SOLF0:USTF0",1759743558516,7.7884,233.17,233.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759743558517,7.7884,233.17,233.1,11.37015548]
["bitfinex-derivatives","SOLF0:USTF0",1759743560120,7.7884,233.17,233.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759743560828,7.7884,233.17,233.1,11.37015548]
["bitfinex-derivatives","SOLF0:USTF0",1759743561029,3.93,233.17,233.1,11.37015548]
["bitfinex-derivatives","SOLF0:USTF0",1759743561424,3.95,233.22,233.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759743561629,105.48,233.21,233.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759743562334,3.95,233.22,233.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759743562335,105.48,233.2,233.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759743562631,3.95,233.22,233.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759743562827,105.48,233.21,233.13,3.60015548]
["bitfinex-derivatives","SOLF0:USTF0",1759743563025,105.48,233.21,233.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759743563227,105.48,233.21,233.15,11.35015548]
["bitfinex-derivatives","SOLF0:USTF0",1759743564832,3.95,233.22,233.15,11.35015548]
["bitfinex-derivatives","SOLF0:USTF0",1759743565428,109.39,233.22,233.15,11.35015548]
["bitfinex-derivatives","SOLF0:USTF0",1759743565629,3.95,233.22,233.15,11.35015548]
["bitfinex-derivatives","SOLF0:USTF0",1759743565829,105.44,233.21,233.15,11.35015548]
["bitfinex-derivatives","SOLF0:USTF0",1759743566132,3.857,233.25,233.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759743566432,105.42,233.22,233.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759743568236,105.38,233.23,233.16,11.35015548]
["bitfinex-derivatives","SOLF0:USTF0",1759743569637,105.38,233.23,233.16,15.20845548]
["bitfinex-derivatives","SOLF0:USTF0",1759743571539,109.33,233.23,233.16,15.20845548]
["bitfinex-derivatives","SOLF0:USTF0",1759743573034,109.33,233.23,233.16,11.35015548]
["bitfinex-derivatives","SOLF0:USTF0",1759743573239,109.33,233.23,233.17,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759743575840,109.33,233.23,233.17,7.45825548]
["bitfinex-derivatives","SOLF0:USTF0",1759743576230,109.33,233.23,233.16,11.35015548]
["bitfinex-derivatives","SOLF0:USTF0",1759743577535,3.8575,233.22,233.16,11.35015548]
["bitfinex-derivatives","SOLF0:USTF0",1759743579740,7.8075,233.22,233.16,11.35015548]
["bitfinex-derivatives","SOLF0:USTF0",1759743584147,3.8577,233.21,233.16,11.35015548]
["bitfinex-derivatives","SOLF0:USTF0",1759743584347,3.95,233.2,233.16,11.35015548]
["bitfinex-derivatives","SOLF0:USTF0",1759743584846,3.95,233.2,233.16,3.60015548]
["bitfinex-derivatives","SOLF0:USTF0",1759743585042,3.95,233.2,233.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759743585643,109.33,233.23,233.17,3.60015548]
["bitfinex-derivatives","SOLF0:USTF0",1759743585846,105.1,233.22,233.18,11.54015548]
["bitfinex-derivatives","SOLF0:USTF0",1759743586048,105.1,233.22,233.18,3.60015548]
["bitfinex-derivatives","SOLF0:USTF0",1759743586245,105.1,233.22,233.19,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759743587147,109.05,233.22,233.19,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759743587751,3.94,233.26,233.18,11.25015548]
["bitfinex-derivatives","SOLF0:USTF0",1759743588048,312.12,233.35,233.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759743588049,31.48,233.25,233.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759743588243,27.54,233.25,233.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759743588444,3.94,233.24,233.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759743591257,3.94,233.24,233.21,11.25015548]
["bitfinex-derivatives","SOLF0:USTF0",1759743593057,27.54,233.25,233.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759743593250,31.48,233.25,233.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759743593649,3.94,233.25,233.21,3.60015548]
["bitfinex-derivatives","SOLF0:USTF0",1759743593854,3.94,233.25,233.22,11.25015548]
["bitfinex-derivatives","SOLF0:USTF0",1759743594857,3.94,233.27,233.22,3.60015548]
["bitfinex-derivatives","SOLF0:USTF0",1759743595061,104.96,233.28,233.22,3.60015548]
["bitfinex-derivatives","SOLF0:USTF0",1759743595364,3.94,233.27,233.21,3.60015548]
["bitfinex-derivatives","SOLF0:USTF0",1759743595666,3.94,233.27,233.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759743595961,3.94,233.24,233.21,3.60315856]
["bitfinex-derivatives","SOLF0:USTF0",1759743596157,3.8571,233.25,233.2,3.60315856]
["bitfinex-derivatives","SOLF0:USTF0",1759743596349,3.94,233.24,233.2,3.60315856]
["bitfinex-derivatives","SOLF0:USTF0",1759743596956,3.8571,233.25,233.2,3.60315856]
["bitfinex-derivatives","SOLF0:USTF0",1759743597161,3.94,233.23,233.2,3.60315856]
["bitfinex-derivatives","SOLF0:USTF0",1759743597364,3.94,233.22,233.2,3.60315856]
["bitfinex-derivatives","SOLF0:USTF0",1759743597565,3.94,233.22,233.19,3.60315856]
["bitfinex-derivatives","SOLF0:USTF0",1759743597767,3.94,233.22,233.19,11.25315856]
["bitfinex-derivatives","SOLF0:USTF0",1759743598668,3.8569,233.26,233.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759743599059,3.8569,233.26,233.2,3.60315856]
["bitfinex-derivatives","SOLF0:USTF0",1759743599259,3.94,233.25,233.21,11.25315856]
["bitfinex-derivatives","SOLF0:USTF0",1759743599459,3.94,233.24,233.21,11.25315856]
["bitfinex-derivatives","SOLF0:USTF0",1759743599769,3.94,233.24,233.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759743600469,3.8572,233.24,233.2,3.60315856]
["bitfinex-derivatives","SOLF0:USTF0",1759743600669,3.94,233.23,233.2,3.60315856]
["bitfinex-derivatives","SOLF0:USTF0",1759743600871,3.8572,233.24,233.19,3.60315856]
["bitfinex-derivatives","SOLF0:USTF0",1759743601265,3.94,233.23,233.2,3.60315856]
["bitfinex-derivatives","SOLF0:USTF0",1759743601771,3.8572,233.24,233.2,3.60315856]
["bitfinex-derivatives","SOLF0:USTF0",1759743601971,3.94,233.23,233.2,3.60315856]
["bitfinex-derivatives","SOLF0:USTF0",1759743603074,3.94,233.27,233.2,3.60315856]
["bitfinex-derivatives","SOLF0:USTF0",1759743603874,3.8574,233.23,233.2,3.60315856]
["bitfinex-derivatives","SOLF0:USTF0",1759743604268,3.94,233.22,233.2,3.60315856]
["bitfinex-derivatives","SOLF0:USTF0",1759743605468,104.82,233.21,233.18,3.60315856]
["bitfinex-derivatives","SOLF0:USTF0",1759743605665,3.94,233.2,233.14,3.60315856]
["bitfinex-derivatives","SOLF0:USTF0",1759743607071,3.94,233.17,233.14,3.60315856]
["bitfinex-derivatives","SOLF0:USTF0",1759743607276,104.82,233.21,233.14,3.60315856]
["bitfinex-derivatives","SOLF0:USTF0",1759743607470,3.94,233.2,233.14,3.60315856]
["bitfinex-derivatives","SOLF0:USTF0",1759743607777,5.01201965,233.2,233.14,3.60315856]
["bitfinex-derivatives","SOLF0:USTF0",1759743608173,5.01201965,233.2,233.14,11.25315856]
["bitfinex-derivatives","SOLF0:USTF0",1759743608379,23.98,233.21,233.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759743608882,27.92,233.21,233.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759743609176,3.94,233.2,233.17,3.60315856]
["bitfinex-derivatives","SOLF0:USTF0",1759743610485,23.98,233.21,233.17,11.25315856]
["bitfinex-derivatives","SOLF0:USTF0",1759743610873,27.92,233.21,233.17,11.25315856]
["bitfinex-derivatives","SOLF0:USTF0",1759743611176,3.94,233.21,233.17,3.60315856]
["bitfinex-derivatives","SOLF0:USTF0",1759743611380,54.46,233.23,233.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759743611571,54.46,233.23,233.19,11.25315856]
["bitfinex-derivatives","SOLF0:USTF0",1759743611769,58.4,233.23,233.19,11.25315856]
["bitfinex-derivatives","SOLF0:USTF0",1759743613173,3.94,233.27,233.21,3.60315856]
["bitfinex-derivatives","SOLF0:USTF0",1759743613380,3.94,233.27,233.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759743615977,3.8568,233.26,233.22,3.60315856]
["bitfinex-derivatives","SOLF0:USTF0",1759743616174,1.22387011,233.26,233.2,3.60315856]
["bitfinex-derivatives","SOLF0:USTF0",1759743616483,5.16387011,233.26,233.2,3.60315856]
["bitfinex-derivatives","SOLF0:USTF0",1759743616678,3.857,233.25,233.2,3.60315856]
["bitfinex-derivatives","SOLF0:USTF0",1759743616880,3.94,233.25,233.2,3.60315856]
["bitfinex-derivatives","SOLF0:USTF0",1759743617074,1.22387011,233.26,233.17,8.66373011]
["bitfinex-derivatives","SOLF0:USTF0",1759743617075,1.22387011,233.26,233.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759743617383,3.8564,233.28,233.22,11.25315856]
["bitfinex-derivatives","SOLF0:USTF0",1759743618978,3.94,233.29,233.22,11.25315856]
["bitfinex-derivatives","SOLF0:USTF0",1759743619185,1.22387011,233.32,233.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759743619483,104.82,233.31,233.25,11.12315856]
["bitfinex-derivatives","SOLF0:USTF0",1759743620180,3.93,233.3,233.24,3.60315856]
["bitfinex-derivatives","SOLF0:USTF0",1759743620580,1.22387011,233.29,233.24,3.60315856]
["bitfinex-derivatives","SOLF0:USTF0",1759743621183,3.8565,233.28,233.24,3.60315856]
["bitfinex-derivatives","SOLF0:USTF0",1759743621385,3.93,233.27,233.24,3.60315856]
["bitfinex-derivatives","SOLF0:USTF0",1759743623276,3.93,233.27,233.24,11.12315856]
["bitfinex-derivatives","SOLF0:USTF0",1759743624189,3.8565,233.28,233.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759743625081,1.22387011,233.29,233.24,3.60315856]
["bitfinex-derivatives","SOLF0:USTF0",1759743625388,5.15387011,233.29,233.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759743627284,104.7,233.3,233.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759743627587,104.7,233.3,233.24,11.12315856]
["bitfinex-derivatives","SOLF0:USTF0",1759743628486,108.5562,233.3,233.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759743629788,108.5562,233.3,233.24,11.12315856]
["bitfinex-derivatives","SOLF0:USTF0",1759743630190,104.7,233.3,233.24,11.12315856]
["bitfinex-derivatives","SOLF0:USTF0",1759743632888,108.5562,233.3,233.24,11.12315856]
["bitfinex-derivatives","SOLF0:USTF0",1759743633991,3.8564,233.29,233.24,11.12315856]
["bitfinex-derivatives","SOLF0:USTF0",1759743634294,3.93,233.28,233.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759743634895,3.93,233.28,233.23,3.60315856]
["bitfinex-derivatives","SOLF0:USTF0",1759743635195,3.93,233.28,233.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759743635394,3.93,233.28,233.23,3.60315856]
["bitfinex-derivatives","SOLF0:USTF0",1759743635693,3.93,233.28,233.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759743635890,3.94,233.26,233.23,3.60315856]
["bitfinex-derivatives","SOLF0:USTF0",1759743636089,1.22387011,233.29,233.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759743636090,3.94,233.28,233.22,3.60315856]
["bitfinex-derivatives","SOLF0:USTF0",1759743637291,7.7969,233.26,233.22,3.60315856]
["bitfinex-derivatives","SOLF0:USTF0",1759743637495,7.7969,233.26,233.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759743637690,7.7969,233.26,233.22,3.60315856]
["bitfinex-derivatives","SOLF0:USTF0",1759743637898,3.94,233.25,233.22,3.60315856]
["bitfinex-derivatives","SOLF0:USTF0",1759743638290,3.94,233.25,233.22,11.32315856]
["bitfinex-derivatives","SOLF0:USTF0",1759743639096,3.94,233.28,233.21,3.60315856]
["bitfinex-derivatives","SOLF0:USTF0",1759743639297,1.22387011,233.23,233.19,3.60315856]
["bitfinex-derivatives","SOLF0:USTF0",1759743639497,3.94,233.21,233.16,3.60315856]
["bitfinex-derivatives","SOLF0:USTF0",1759743639690,108.64,233.22,233.15,3.60315856]
["bitfinex-derivatives","SOLF0:USTF0",1759743640598,7.7978,233.2,233.15,11.32315856]
["bitfinex-derivatives","SOLF0:USTF0",1759743640792,7.7978,233.2,233.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759743641094,3.94,233.19,233.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759743641294,3.8578,233.2,233.15,3.60315856]
["bitfinex-derivatives","SOLF0:USTF0",1759743641497,3.94,233.19,233.15,3.60315856]
["bitfinex-derivatives","SOLF0:USTF0",1759743641692,3.94,233.19,233.15,11.32315856]
["bitfinex-derivatives","SOLF0:USTF0",1759743642094,112.4975,233.22,233.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759743642799,104.7,233.22,233.16,11.32315856]
["bitfinex-derivatives","SOLF0:USTF0",1759743643097,104.7,233.22,233.17,3.60315856]
["bitfinex-derivatives","SOLF0:USTF0",1759743643707,104.7,233.22,233.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759743643904,104.7,233.22,233.17,3.60315856]
["bitfinex-derivatives","SOLF0:USTF0",1759743644702,104.7,233.22,233.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759743645994,108.64,233.22,233.17,3.60315856]
["bitfinex-derivatives","SOLF0:USTF0",1759743646198,108.64,233.22,233.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759743646503,104.7,233.22,233.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759743646703,3.94,233.21,233.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759743647394,104.7,233.22,233.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759743647993,108.65,233.22,233.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759743648198,3.95,233.22,233.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759743648399,3.95,233.21,233.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759743655203,3.95,233.21,233.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759743656099,3.95,233.21,233.18,11.39315856]
["bitfinex-derivatives","SOLF0:USTF0",1759743657704,108.5574,233.23,233.18,3.60315856]
["bitfinex-derivatives","SOLF0:USTF0",1759743657909,108.5574,233.23,233.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759743658210,3.95,233.22,233.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759743658407,3.95,233.21,233.18,3.60315856]
["bitfinex-derivatives","SOLF0:USTF0",1759743658603,3.95,233.21,233.17,3.60315856]
["bitfinex-derivatives","SOLF0:USTF0",1759743659002,3.95,233.2,233.17,3.60315856]
["bitfinex-derivatives","SOLF0:USTF0",1759743659505,3.95,233.2,233.17,11.39315856]
["bitfinex-derivatives","SOLF0:USTF0",1759743659704,3.95,233.22,233.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759743661012,3.95,233.22,233.17,3.60315856]
["bitfinex-derivatives","SOLF0:USTF0",1759743661312,3.95,233.22,233.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759743661510,104.7,233.23,233.17,3.60315856]
["bitfinex-derivatives","SOLF0:USTF0",1759743661708,3.95,233.32,233.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759743661912,20.64306589,233.36,233.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759743661913,3.95,233.29,233.21,11.39315856]
["bitfinex-derivatives","SOLF0:USTF0",1759743662213,3.95,233.29,233.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759743662413,3.95,233.29,233.21,11.39315856]
["bitfinex-derivatives","SOLF0:USTF0",1759743662712,3.95,233.29,233.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759743662920,3.95,233.29,233.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759743664307,1.07167323,233.3,233.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759743664513,104.7,233.31,233.23,12.61702867]
["bitfinex-derivatives","SOLF0:USTF0",1759743664713,104.7,233.31,233.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759743665211,5.17387011,233.33,233.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759743665413,104.7,233.32,233.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759743665612,108.5558,233.32,233.24,11.6471]
["bitfinex-derivatives","SOLF0:USTF0",1759743666221,1.07160994,233.31,233.24,11.6471]
["bitfinex-derivatives","SOLF0:USTF0",1759743666421,108.5558,233.32,233.24,11.6471]
["bitfinex-derivatives","SOLF0:USTF0",1759743668018,3.95,233.33,233.25,11.39257641]
["bitfinex-derivatives","SOLF0:USTF0",1759743668222,104.68,233.32,233.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759743670017,108.63,233.33,233.27,3.60257641]
["bitfinex-derivatives","SOLF0:USTF0",1759743670322,416.76,233.35,233.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759743672119,104.68,233.35,233.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759743672325,3.95,233.37,233.3,3.60257641]
["bitfinex-derivatives","SOLF0:USTF0",1759743672530,1.91057288,233.46,233.27,4.80563011]
["bitfinex-derivatives","SOLF0:USTF0",1759743672531,3.95,233.45,233.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759743672825,7.8043,233.41,233.35,3.60257641]
["bitfinex-derivatives","SOLF0:USTF0",1759743673325,7.8043,233.41,233.35,3.59464394]
["bitfinex-derivatives","SOLF0:USTF0",1759743674124,7.8043,233.41,233.34,3.59464394]
["bitfinex-derivatives","SOLF0:USTF0",1759743675125,7.8043,233.41,233.33,11.38464394]
["bitfinex-derivatives","SOLF0:USTF0",1759743676329,7.8043,233.41,233.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759743677630,3.95,233.36,233.29,11.38464394]
["bitfinex-derivatives","SOLF0:USTF0",1759743677931,3.95,233.36,233.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759743678131,3.95,233.36,233.29,11.6463]
["bitfinex-derivatives","SOLF0:USTF0",1759743679633,3.95,233.36,233.29,15.24094394]
["bitfinex-derivatives","SOLF0:USTF0",1759743680133,3.95,233.36,233.29,11.6463]
["bitfinex-derivatives","SOLF0:USTF0",1759743680736,3.95,233.36,233.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759743687540,3.95,233.36,233.31,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1759743687846,3.95,233.36,233.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759743688538,75.5,233.39,233.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759743688935,75.5,233.39,233.33,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759743689131,75.5,233.39,233.33,11.0456]
["bitfinex-derivatives","SOLF0:USTF0",1759743691347,3.94,233.41,233.33,11.0456]
["bitfinex-derivatives","SOLF0:USTF0",1759743692738,3.94,233.4,233.29,10.78464394]
["bitfinex-derivatives","SOLF0:USTF0",1759743693044,1.91057288,233.42,233.26,3.59464394]
["bitfinex-derivatives","SOLF0:USTF0",1759743693045,3.94,233.41,233.26,3.59464394]
["bitfinex-derivatives","SOLF0:USTF0",1759743693238,3.94,233.41,233.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759743693434,1.91057288,233.42,233.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759743694255,3.93,233.41,233.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759743694551,7.785,233.37,233.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759743699456,3.8552,233.36,233.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759743704547,61.86517288,233.42,233.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759743704548,3.8555,233.34,233.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759743704750,3.93,233.33,233.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759743706055,3.8555,233.34,233.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759743706260,3.93,233.33,233.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759743707659,3.93,233.4,233.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759743707860,3.93,233.4,233.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759743708158,3.8546,233.39,233.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759743710259,3.8546,233.39,233.32,11.26464394]
["bitfinex-derivatives","SOLF0:USTF0",1759743711861,3.8546,233.39,233.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759743712061,3.8546,233.39,233.33,11.26464394]
["bitfinex-derivatives","SOLF0:USTF0",1759743712362,3.8546,233.39,233.34,3.59464394]
["bitfinex-derivatives","SOLF0:USTF0",1759743712558,7.7746,233.39,233.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759743712755,7.7746,233.39,233.34,3.59464394]
["bitfinex-derivatives","SOLF0:USTF0",1759743713264,7.7746,233.39,233.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759743713665,7.7746,233.39,233.34,3.59464394]
["bitfinex-derivatives","SOLF0:USTF0",1759743713865,7.7746,233.39,233.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759743714062,7.7746,233.39,233.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759743715668,7.7746,233.39,233.35,3.59464394]
["bitfinex-derivatives","SOLF0:USTF0",1759743715868,7.7746,233.39,233.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759743716068,3.92,233.38,233.35,3.59464394]
["bitfinex-derivatives","SOLF0:USTF0",1759743716369,3.92,233.38,233.35,11.26464394]
["bitfinex-derivatives","SOLF0:USTF0",1759743717966,3.92,233.38,233.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759743718271,3.92,233.38,233.36,11.26464394]
["bitfinex-derivatives","SOLF0:USTF0",1759743718869,7.7749,233.38,233.36,3.59464394]
["bitfinex-derivatives","SOLF0:USTF0",1759743719069,7.7749,233.38,233.35,11.26464394]
["bitfinex-derivatives","SOLF0:USTF0",1759743720264,7.7749,233.38,233.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759743721271,3.8549,233.38,233.35,3.59464394]
["bitfinex-derivatives","SOLF0:USTF0",1759743721572,3.92,233.37,233.35,3.59464394]
["bitfinex-derivatives","SOLF0:USTF0",1759743722567,3.8549,233.38,233.35,11.26464394]
["bitfinex-derivatives","SOLF0:USTF0",1759743722870,3.92,233.39,233.36,11.26464394]
["bitfinex-derivatives","SOLF0:USTF0",1759743723372,7.7748,233.39,233.36,11.26464394]
["bitfinex-derivatives","SOLF0:USTF0",1759743724573,7.7748,233.39,233.36,3.59464394]
["bitfinex-derivatives","SOLF0:USTF0",1759743724879,7.7748,233.39,233.36,11.26464394]
["bitfinex-derivatives","SOLF0:USTF0",1759743725878,7.7748,233.39,233.37,3.59464394]
["bitfinex-derivatives","SOLF0:USTF0",1759743726785,7.7748,233.39,233.37,11.26464394]
["bitfinex-derivatives","SOLF0:USTF0",1759743728280,7.7748,233.39,233.37,3.59464394]
["bitfinex-derivatives","SOLF0:USTF0",1759743728480,3.92,233.38,233.37,3.59464394]
["bitfinex-derivatives","SOLF0:USTF0",1759743728984,1.07105445,233.41,233.37,3.59464394]
["bitfinex-derivatives","SOLF0:USTF0",1759743729173,3.92,233.41,233.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759743730778,7.7742,233.42,233.38,11.26464394]
["bitfinex-derivatives","SOLF0:USTF0",1759743731189,3.8544,233.41,233.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759743731681,7.7744,233.41,233.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759743732276,1.07102603,233.43,233.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759743732479,3.8539,233.44,233.4,3.59464394]
["bitfinex-derivatives","SOLF0:USTF0",1759743732678,3.8539,233.44,233.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759743732880,1.07102603,233.45,233.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759743733083,101.2135,233.46,233.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759743733283,101.2135,233.46,233.41,3.59464394]
["bitfinex-derivatives","SOLF0:USTF0",1759743733587,101.2135,233.46,233.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759743733783,101.2135,233.46,233.41,3.59464394]
["bitfinex-derivatives","SOLF0:USTF0",1759743734088,3.8537,233.45,233.41,3.59464394]
["bitfinex-derivatives","SOLF0:USTF0",1759743734290,7.7737,233.45,233.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759743735587,7.7737,233.45,233.41,3.59464394]
["bitfinex-derivatives","SOLF0:USTF0",1759743735789,3.854,233.43,233.41,3.60357661]
["bitfinex-derivatives","SOLF0:USTF0",1759743736290,3.854,233.43,233.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759743736489,7.7737,233.45,233.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759743736886,3.8537,233.45,233.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759743737092,3.92,233.44,233.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759743737394,7.7739,233.44,233.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759743737692,3.92,233.43,233.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759743738887,3.8539,233.44,233.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759743739691,3.8539,233.44,233.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759743739992,3.8539,233.44,233.39,3.60163506]
["bitfinex-derivatives","SOLF0:USTF0",1759743740290,3.8539,233.44,233.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759743740488,5.14170472,233.5,233.4,11.54163506]
["bitfinex-derivatives","SOLF0:USTF0",1759743740797,104.54,233.49,233.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759743740991,104.54,233.49,233.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759743741594,108.3931,233.49,233.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759743747200,3.8532,233.48,233.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759743747394,3.8532,233.48,233.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759743748296,108.46,233.49,233.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759743748494,108.46,233.49,233.42,11.54163506]
["bitfinex-derivatives","SOLF0:USTF0",1759743749000,3.8533,233.48,233.42,11.54163506]
["bitfinex-derivatives","SOLF0:USTF0",1759743749696,3.92,233.46,233.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759743749900,1.22170472,233.47,233.4,3.60163506]
["bitfinex-derivatives","SOLF0:USTF0",1759743750099,3.92,233.46,233.39,11.54163506]
["bitfinex-derivatives","SOLF0:USTF0",1759743750299,3.92,233.46,233.4,3.60163506]
["bitfinex-derivatives","SOLF0:USTF0",1759743751698,3.92,233.44,233.4,3.60163506]
["bitfinex-derivatives","SOLF0:USTF0",1759743751898,3.92,233.44,233.4,11.54163506]
["bitfinex-derivatives","SOLF0:USTF0",1759743752399,3.8536,233.45,233.4,11.54163506]
["bitfinex-derivatives","SOLF0:USTF0",1759743752598,3.92,233.44,233.4,11.54163506]
["bitfinex-derivatives","SOLF0:USTF0",1759743753396,3.8536,233.45,233.4,11.54163506]
["bitfinex-derivatives","SOLF0:USTF0",1759743753796,3.92,233.44,233.4,11.54163506]
["bitfinex-derivatives","SOLF0:USTF0",1759743753997,3.8536,233.45,233.4,11.54163506]
["bitfinex-derivatives","SOLF0:USTF0",1759743754197,3.93,233.44,233.4,11.54163506]
["bitfinex-derivatives","SOLF0:USTF0",1759743754400,3.8536,233.45,233.4,11.54163506]
["bitfinex-derivatives","SOLF0:USTF0",1759743754600,3.93,233.44,233.4,11.54163506]
["bitfinex-derivatives","SOLF0:USTF0",1759743754801,3.8536,233.45,233.4,11.54163506]
["bitfinex-derivatives","SOLF0:USTF0",1759743755001,3.93,233.44,233.4,11.54163506]
["bitfinex-derivatives","SOLF0:USTF0",1759743755300,3.8536,233.45,233.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759743755503,3.93,233.44,233.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759743755698,3.8536,233.45,233.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759743756001,3.93,233.42,233.39,3.60163506]
["bitfinex-derivatives","SOLF0:USTF0",1759743756303,3.93,233.42,233.39,11.34163506]
["bitfinex-derivatives","SOLF0:USTF0",1759743757605,108.354,233.43,233.39,11.34163506]
["bitfinex-derivatives","SOLF0:USTF0",1759743758103,3.93,233.42,233.39,11.34163506]
["bitfinex-derivatives","SOLF0:USTF0",1759743759707,108.354,233.43,233.38,3.60163506]
["bitfinex-derivatives","SOLF0:USTF0",1759743760000,3.93,233.42,233.38,3.60163506]
["bitfinex-derivatives","SOLF0:USTF0",1759743760304,1.22170472,233.41,233.36,3.60163506]
["bitfinex-derivatives","SOLF0:USTF0",1759743761197,3.93,233.4,233.35,3.60163506]
["bitfinex-derivatives","SOLF0:USTF0",1759743761996,1.22170472,233.41,233.35,3.60163506]
["bitfinex-derivatives","SOLF0:USTF0",1759743762600,7.7849,233.38,233.35,3.60163506]
["bitfinex-derivatives","SOLF0:USTF0",1759743762802,3.93,233.37,233.34,3.60163506]
["bitfinex-derivatives","SOLF0:USTF0",1759743763100,3.93,233.37,233.34,11.34163506]
["bitfinex-derivatives","SOLF0:USTF0",1759743763303,3.93,233.37,233.35,3.60163506]
["bitfinex-derivatives","SOLF0:USTF0",1759743764005,3.93,233.37,233.35,11.34163506]
["bitfinex-derivatives","SOLF0:USTF0",1759743766104,3.8549,233.38,233.35,11.34163506]
["bitfinex-derivatives","SOLF0:USTF0",1759743766309,3.8549,233.38,233.35,3.60163506]
["bitfinex-derivatives","SOLF0:USTF0",1759743766510,3.8549,233.38,233.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759743768710,7.7849,233.38,233.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759743771614,3.93,233.36,233.32,3.60163506]
["bitfinex-derivatives","SOLF0:USTF0",1759743772013,3.93,233.36,233.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759743774506,3.93,233.36,233.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759743774706,3.93,233.36,233.31,3.60163506]
["bitfinex-derivatives","SOLF0:USTF0",1759743775412,3.93,233.36,233.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759743775612,7.7853,233.35,233.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759743776010,3.8553,233.35,233.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759743776211,3.93,233.34,233.31,11.48163506]
["bitfinex-derivatives","SOLF0:USTF0",1759743776518,3.93,233.34,233.31,3.60163506]
["bitfinex-derivatives","SOLF0:USTF0",1759743776722,105.72170472,233.37,233.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759743776923,105.72170472,233.37,233.31,3.60163506]
["bitfinex-derivatives","SOLF0:USTF0",1759743777122,105.72170472,233.37,233.31,11.48163506]
["bitfinex-derivatives","SOLF0:USTF0",1759743778628,109.57680472,233.37,233.31,11.48163506]
["bitfinex-derivatives","SOLF0:USTF0",1759743779723,109.57680472,233.37,233.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759743780427,7.7852,233.36,233.3,11.48163506]
["bitfinex-derivatives","SOLF0:USTF0",1759743780726,3.93,233.36,233.3,11.48163506]
["bitfinex-derivatives","SOLF0:USTF0",1759743780923,3.93,233.4,233.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759743781129,3.93,233.43,233.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759743781426,19.58,233.42,233.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759743782119,3.8544,233.41,233.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759743782324,5.15170472,233.41,233.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759743782524,1.22170472,233.38,233.3,11.48163506]
["bitfinex-derivatives","SOLF0:USTF0",1759743782728,3.93,233.37,233.3,11.48163506]
["bitfinex-derivatives","SOLF0:USTF0",1759743782929,104.48,233.36,233.3,11.48163506]
["bitfinex-derivatives","SOLF0:USTF0",1759743783128,7.7854,233.35,233.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759743783927,7.7854,233.35,233.29,3.60163506]
["bitfinex-derivatives","SOLF0:USTF0",1759743784230,3.8554,233.35,233.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759743784429,3.8554,233.35,233.29,3.60163506]
["bitfinex-derivatives","SOLF0:USTF0",1759743784834,3.8554,233.35,233.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759743785033,3.8554,233.35,233.29,3.60163506]
["bitfinex-derivatives","SOLF0:USTF0",1759743785925,3.8554,233.35,233.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759743786634,7.7854,233.35,233.29,3.60163506]
["bitfinex-derivatives","SOLF0:USTF0",1759743787031,7.7854,233.35,233.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759743787238,7.7854,233.35,233.29,11.48163506]
["bitfinex-derivatives","SOLF0:USTF0",1759743791439,7.7854,233.35,233.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759743791936,3.8546,233.4,233.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759743792239,71.23,233.39,233.32,11.48163506]
["bitfinex-derivatives","SOLF0:USTF0",1759743792439,104.48,233.38,233.32,3.60163506]
["bitfinex-derivatives","SOLF0:USTF0",1759743792842,104.48,233.38,233.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759743793146,104.48,233.38,233.32,3.60163506]
["bitfinex-derivatives","SOLF0:USTF0",1759743793539,104.48,233.38,233.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759743793740,104.48,233.38,233.32,7.45733506]
["bitfinex-derivatives","SOLF0:USTF0",1759743794137,108.41,233.38,233.33,11.48163506]
["bitfinex-derivatives","SOLF0:USTF0",1759743794446,108.41,233.38,233.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759743794744,108.3349,233.38,233.32,3.60163506]
["bitfinex-derivatives","SOLF0:USTF0",1759743794952,112.2649,233.38,233.32,3.60163506]
["bitfinex-derivatives","SOLF0:USTF0",1759743795244,108.41,233.38,233.31,3.60163506]
["bitfinex-derivatives","SOLF0:USTF0",1759743795439,3.8552,233.36,233.31,3.60163506]
["bitfinex-derivatives","SOLF0:USTF0",1759743795644,3.93,233.35,233.31,11.48163506]
["bitfinex-derivatives","SOLF0:USTF0",1759743796044,3.93,233.35,233.31,3.60163506]
["bitfinex-derivatives","SOLF0:USTF0",1759743796346,3.93,233.35,233.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759743796545,112.2648,233.38,233.32,3.60163506]
["bitfinex-derivatives","SOLF0:USTF0",1759743799748,112.2648,233.38,233.33,3.60163506]
["bitfinex-derivatives","SOLF0:USTF0",1759743799947,3.94,233.37,233.33,3.60163506]
["bitfinex-derivatives","SOLF0:USTF0",1759743800147,108.3348,233.38,233.33,3.60163506]
["bitfinex-derivatives","SOLF0:USTF0",1759743800346,3.94,233.37,233.33,3.60163506]
["bitfinex-derivatives","SOLF0:USTF0",1759743800646,108.3348,233.38,233.33,3.60163506]
["bitfinex-derivatives","SOLF0:USTF0",1759743801149,3.94,233.37,233.33,3.60163506]
["bitfinex-derivatives","SOLF0:USTF0",1759743801748,108.3348,233.38,233.33,3.60163506]
["bitfinex-derivatives","SOLF0:USTF0",1759743801950,108.3348,233.38,233.33,11.18163506]
["bitfinex-derivatives","SOLF0:USTF0",1759743802150,3.94,233.37,233.33,11.18163506]
["bitfinex-derivatives","SOLF0:USTF0",1759743802745,5.01115587,233.37,233.32,3.60163506]
["bitfinex-derivatives","SOLF0:USTF0",1759743802947,5.01115587,233.37,233.29,4.80563011]
["bitfinex-derivatives","SOLF0:USTF0",1759743802948,5.01115587,233.37,233.31,3.60163506]
["bitfinex-derivatives","SOLF0:USTF0",1759743803346,5.01115587,233.37,233.3,3.60163506]
["bitfinex-derivatives","SOLF0:USTF0",1759743803549,5.01128394,233.37,233.3,3.60163506]
["bitfinex-derivatives","SOLF0:USTF0",1759743804456,3.94,233.32,233.3,3.60163506]
["bitfinex-derivatives","SOLF0:USTF0",1759743804653,3.94,233.31,233.3,3.60163506]
["bitfinex-derivatives","SOLF0:USTF0",1759743805348,3.94,233.31,233.29,3.60163506]
["bitfinex-derivatives","SOLF0:USTF0",1759743805349,7.7959,233.31,233.29,3.60163506]
["bitfinex-derivatives","SOLF0:USTF0",1759743805554,104.46,233.32,233.28,3.60163506]
["bitfinex-derivatives","SOLF0:USTF0",1759743805755,104.46,233.32,233.27,3.60163506]
["bitfinex-derivatives","SOLF0:USTF0",1759743805952,3.94,233.3,233.25,11.18163506]
["bitfinex-derivatives","SOLF0:USTF0",1759743806160,3.8564,233.29,233.25,11.18163506]
["bitfinex-derivatives","SOLF0:USTF0",1759743806360,3.8564,233.29,233.25,3.60163506]
["bitfinex-derivatives","SOLF0:USTF0",1759743806562,3.8564,233.29,233.24,11.18163506]
["bitfinex-derivatives","SOLF0:USTF0",1759743806861,3.94,233.28,233.24,11.18163506]
["bitfinex-derivatives","SOLF0:USTF0",1759743807060,104.46,233.27,233.24,11.18163506]
["bitfinex-derivatives","SOLF0:USTF0",1759743807361,108.4,233.27,233.24,11.18163506]
["bitfinex-derivatives","SOLF0:USTF0",1759743807863,3.94,233.26,233.24,3.60163506]
["bitfinex-derivatives","SOLF0:USTF0",1759743808360,3.94,233.26,233.23,3.60163506]
["bitfinex-derivatives","SOLF0:USTF0",1759743809457,104.46,233.27,233.23,3.60163506]
["bitfinex-derivatives","SOLF0:USTF0",1759743809862,3.8568,233.26,233.22,3.60163506]
["bitfinex-derivatives","SOLF0:USTF0",1759743810054,3.94,233.25,233.2,3.60163506]
["bitfinex-derivatives","SOLF0:USTF0",1759743810263,3.8574,233.23,233.18,3.60163506]
["bitfinex-derivatives","SOLF0:USTF0",1759743810557,3.94,233.21,233.18,3.60163506]
["bitfinex-derivatives","SOLF0:USTF0",1759743811159,3.94,233.21,233.18,11.18163506]
["bitfinex-derivatives","SOLF0:USTF0",1759743812261,3.94,233.21,233.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759743813862,3.94,233.21,233.16,11.18163506]
["bitfinex-derivatives","SOLF0:USTF0",1759743814260,112.2675,233.22,233.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759743815865,108.41,233.22,233.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759743819970,3.95,233.21,233.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759743820364,104.46,233.22,233.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759743820564,3.95,233.19,233.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759743821170,3.95,233.17,233.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759743821372,108.43,233.16,233.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759743822566,108.43,233.16,233.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759743826474,112.2885,233.16,233.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759743827974,112.2885,233.16,233.06,4.34811982]
["bitfinex-derivatives","SOLF0:USTF0",1759743827975,104.48,233.16,233.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759743828278,3.94,233.15,233.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759743828875,104.48,233.16,233.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759743829179,3.94,233.13,233.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759743832880,7.7983,233.17,233.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759743833075,104.48,233.12,233.08,1.9094712]
["bitfinex-derivatives","SOLF0:USTF0",1759743833277,104.48,233.12,233.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759743833577,104.48,233.12,233.08,1.9094712]
["bitfinex-derivatives","SOLF0:USTF0",1759743833772,104.48,233.12,233.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759743834878,3.94,233.15,233.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759743835176,3.94,233.13,233.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759743837781,3.94,233.13,233.08,1.9094712]
["bitfinex-derivatives","SOLF0:USTF0",1759743837976,3.94,233.13,233.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759743838978,3.94,233.13,233.08,1.9094712]
["bitfinex-derivatives","SOLF0:USTF0",1759743839875,3.94,233.13,233.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759743840381,3.94,233.13,233.08,1.9094712]
["bitfinex-derivatives","SOLF0:USTF0",1759743840680,3.94,233.13,233.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759743840880,3.94,233.13,233.08,1.9094712]
["bitfinex-derivatives","SOLF0:USTF0",1759743841179,3.94,233.13,233.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759743841374,3.8587,233.15,233.08,1.9094712]
["bitfinex-derivatives","SOLF0:USTF0",1759743841575,3.94,233.16,233.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759743841882,3.94,233.18,233.12,1.9094712]
["bitfinex-derivatives","SOLF0:USTF0",1759743842481,7.7982,233.18,233.12,1.9094712]
["bitfinex-derivatives","SOLF0:USTF0",1759743844683,3.94,233.18,233.12,1.9094712]
["bitfinex-derivatives","SOLF0:USTF0",1759743847583,7.7982,233.18,233.12,1.9094712]
["bitfinex-derivatives","SOLF0:USTF0",1759743849479,3.8583,233.17,233.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759743850283,3.8583,233.17,233.11,10.90823394]
["bitfinex-derivatives","SOLF0:USTF0",1759743850483,3.8583,233.17,233.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759743851293,3.8583,233.17,233.11,10.90823394]
["bitfinex-derivatives","SOLF0:USTF0",1759743853096,3.94,233.16,233.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759743856495,3.94,233.15,233.12,3.57823394]
["bitfinex-derivatives","SOLF0:USTF0",1759743856693,3.8585,233.16,233.12,1.22417749]
["bitfinex-derivatives","SOLF0:USTF0",1759743856893,3.94,233.15,233.12,1.22417749]
["bitfinex-derivatives","SOLF0:USTF0",1759743857189,3.94,233.15,233.12,8.55417749]
["bitfinex-derivatives","SOLF0:USTF0",1759743857789,3.94,233.15,233.12,9.13417749]
["bitfinex-derivatives","SOLF0:USTF0",1759743858386,14.14417749,233.19,233.11,3.57823394]
["bitfinex-derivatives","SOLF0:USTF0",1759743858597,3.94,233.18,233.11,3.57823394]
["bitfinex-derivatives","SOLF0:USTF0",1759743859098,7.7987,233.15,233.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759743859297,7.7987,233.15,233.12,11.48823394]
["bitfinex-derivatives","SOLF0:USTF0",1759743859696,3.94,233.14,233.12,11.48823394]
["bitfinex-derivatives","SOLF0:USTF0",1759743860092,7.7988,233.14,233.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759743860495,3.94,233.13,233.11,3.57823394]
["bitfinex-derivatives","SOLF0:USTF0",1759743862200,3.94,233.13,233.12,3.57823394]
["bitfinex-derivatives","SOLF0:USTF0",1759743862999,3.8588,233.14,233.12,11.48823394]
["bitfinex-derivatives","SOLF0:USTF0",1759743863197,3.94,233.15,233.12,11.48823394]
["bitfinex-derivatives","SOLF0:USTF0",1759743863803,108.38,233.17,233.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759743864001,3.94,233.16,233.13,3.57823394]
["bitfinex-derivatives","SOLF0:USTF0",1759743864407,104.44,233.18,233.13,3.57823394]
["bitfinex-derivatives","SOLF0:USTF0",1759743865104,3.94,233.17,233.13,3.57823394]
["bitfinex-derivatives","SOLF0:USTF0",1759743865306,104.44,233.18,233.13,3.57823394]
["bitfinex-derivatives","SOLF0:USTF0",1759743865506,104.44,233.17,233.13,3.57823394]
["bitfinex-derivatives","SOLF0:USTF0",1759743865807,3.94,233.15,233.13,3.57823394]
["bitfinex-derivatives","SOLF0:USTF0",1759743866309,7.7987,233.15,233.13,3.57823394]
["bitfinex-derivatives","SOLF0:USTF0",1759743869904,3.94,233.14,233.13,3.57823394]
["bitfinex-derivatives","SOLF0:USTF0",1759743870606,3.94,233.14,233.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759743870607,3.8589,233.13,233.12,3.57823394]
["bitfinex-derivatives","SOLF0:USTF0",1759743871305,3.8589,233.13,233.12,11.48823394]
["bitfinex-derivatives","SOLF0:USTF0",1759743871501,7.7989,233.13,233.12,3.57823394]
["bitfinex-derivatives","SOLF0:USTF0",1759743871906,3.8589,233.13,233.12,3.57823394]
["bitfinex-derivatives","SOLF0:USTF0",1759743873407,7.7989,233.13,233.12,3.57823394]
["bitfinex-derivatives","SOLF0:USTF0",1759743876518,3.95,233.11,233.1,3.57823394]
["bitfinex-derivatives","SOLF0:USTF0",1759743876718,108.37,233.11,233.09,3.57823394]
["bitfinex-derivatives","SOLF0:USTF0",1759743878416,3.95,233.1,233.09,3.57823394]
["bitfinex-derivatives","SOLF0:USTF0",1759743878615,3.95,233.1,233.08,3.57823394]
["bitfinex-derivatives","SOLF0:USTF0",1759743879215,3.95,233.1,233.07,3.57823394]
["bitfinex-derivatives","SOLF0:USTF0",1759743879418,7.8096,233.09,233.07,3.57823394]
["bitfinex-derivatives","SOLF0:USTF0",1759743880423,3.95,233.08,233.07,3.57823394]
["bitfinex-derivatives","SOLF0:USTF0",1759743881523,3.95,233.06,233.04,3.57823394]
["bitfinex-derivatives","SOLF0:USTF0",1759743881826,108.35,233.06,233.04,3.57823394]
["bitfinex-derivatives","SOLF0:USTF0",1759743883022,104.4,233.06,233.04,3.57823394]
["bitfinex-derivatives","SOLF0:USTF0",1759743883226,3.95,233.05,233.03,12.68241143]
["bitfinex-derivatives","SOLF0:USTF0",1759743883525,108.2602,233.06,233.03,1.22417749]
["bitfinex-derivatives","SOLF0:USTF0",1759743883526,104.4,233.06,233.03,1.22417749]
["bitfinex-derivatives","SOLF0:USTF0",1759743883725,7.8104,233.04,233.03,1.22417749]
["bitfinex-derivatives","SOLF0:USTF0",1759743885521,104.4,233.06,233.03,1.22417749]
["bitfinex-derivatives","SOLF0:USTF0",1759743885726,108.35,233.06,233.03,9.10417749]
["bitfinex-derivatives","SOLF0:USTF0",1759743885924,104.4,233.06,233.03,9.10417749]
["bitfinex-derivatives","SOLF0:USTF0",1759743886121,3.95,233.05,233.03,9.10417749]
["bitfinex-derivatives","SOLF0:USTF0",1759743886434,104.4,233.06,233.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759743887028,108.35,233.06,233.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759743887228,108.35,233.06,233.03,9.10417749]
["bitfinex-derivatives","SOLF0:USTF0",1759743887931,108.34,233.06,233.03,9.10417749]
["bitfinex-derivatives","SOLF0:USTF0",1759743888132,104.4,233.06,233.03,1.22417749]
["bitfinex-derivatives","SOLF0:USTF0",1759743888633,3.94,233.04,233.03,1.22417749]
["bitfinex-derivatives","SOLF0:USTF0",1759743895232,3.94,233.04,232.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759743895233,7.8008,233.02,233.01,1.22417749]
["bitfinex-derivatives","SOLF0:USTF0",1759743899639,112.2008,233.02,233.01,1.22417749]
["bitfinex-derivatives","SOLF0:USTF0",1759743900244,104.4,233.02,232.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759743900440,104.4,233.02,233.01,8.56417749]
["bitfinex-derivatives","SOLF0:USTF0",1759743901245,104.4,233.02,233.01,1.22417749]
["bitfinex-derivatives","SOLF0:USTF0",1759743902340,108.34,233.02,233.01,1.22417749]
["bitfinex-derivatives","SOLF0:USTF0",1759743909635,104.4,233.02,233.01,1.22417749]
["bitfinex-derivatives","SOLF0:USTF0",1759743909845,108.34,233.02,233.01,1.22417749]
["bitfinex-derivatives","SOLF0:USTF0",1759743911944,3.94,233.02,233.01,1.22417749]
["bitfinex-derivatives","SOLF0:USTF0",1759743912147,108.34,233.02,233.01,1.22417749]
["bitfinex-derivatives","SOLF0:USTF0",1759743912350,108.32,233.02,233.01,1.22417749]
["bitfinex-derivatives","SOLF0:USTF0",1759743912650,3.94,233.02,233.01,1.22417749]
["bitfinex-derivatives","SOLF0:USTF0",1759743912851,108.32,233.02,233.01,1.22417749]
["bitfinex-derivatives","SOLF0:USTF0",1759743915149,108.32,233.02,232.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759743915739,3.94,233.01,232.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759743915940,104.38,233.0,232.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759743916350,3.94,232.99,232.94,3.57823394]
["bitfinex-derivatives","SOLF0:USTF0",1759743916551,3.94,232.97,232.94,9.25477709]
["bitfinex-derivatives","SOLF0:USTF0",1759743916746,3.94,232.97,232.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759743916747,104.38,232.96,232.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759743916946,104.38,232.96,232.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759743917748,108.32,232.96,232.94,1.91477709]
["bitfinex-derivatives","SOLF0:USTF0",1759743918250,108.32,232.96,232.94,9.09477709]
["bitfinex-derivatives","SOLF0:USTF0",1759743919053,104.38,232.96,232.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759743920053,104.38,232.96,232.94,1.91477709]
["bitfinex-derivatives","SOLF0:USTF0",1759743920754,108.32,232.96,232.94,1.91477709]
["bitfinex-derivatives","SOLF0:USTF0",1759743921253,3.94,232.95,232.93,5.49301103]
["bitfinex-derivatives","SOLF0:USTF0",1759743922454,3.94,232.95,232.93,12.67301103]
["bitfinex-derivatives","SOLF0:USTF0",1759743924055,104.38,232.96,232.93,12.67301103]
["bitfinex-derivatives","SOLF0:USTF0",1759743924258,104.38,232.96,232.94,3.57823394]
["bitfinex-derivatives","SOLF0:USTF0",1759743924449,3.94,232.95,232.92,10.75823394]
["bitfinex-derivatives","SOLF0:USTF0",1759743924645,63.84,232.94,232.92,10.75823394]
["bitfinex-derivatives","SOLF0:USTF0",1759743925250,67.78,232.94,232.92,10.75823394]
["bitfinex-derivatives","SOLF0:USTF0",1759743926562,67.78,232.94,232.92,3.57823394]
["bitfinex-derivatives","SOLF0:USTF0",1759743927060,3.94,232.93,232.92,3.57823394]
["bitfinex-derivatives","SOLF0:USTF0",1759743927748,63.84,232.94,232.92,3.57823394]
["bitfinex-derivatives","SOLF0:USTF0",1759743927951,67.78,232.94,232.92,3.57823394]
["bitfinex-derivatives","SOLF0:USTF0",1759743928557,63.84,232.94,232.92,3.57823394]
["bitfinex-derivatives","SOLF0:USTF0",1759743928758,3.94,232.93,232.92,3.57823394]
["bitfinex-derivatives","SOLF0:USTF0",1759743930252,3.94,232.93,232.91,5.49301103]
["bitfinex-derivatives","SOLF0:USTF0",1759743930651,3.94,232.93,232.91,3.57823394]
["bitfinex-derivatives","SOLF0:USTF0",1759743930851,63.84,232.94,232.9,5.49301103]
["bitfinex-derivatives","SOLF0:USTF0",1759743931060,3.94,232.93,232.9,1.91477709]
["bitfinex-derivatives","SOLF0:USTF0",1759743931363,63.84,232.94,232.9,1.91477709]
["bitfinex-derivatives","SOLF0:USTF0",1759743931561,3.94,232.93,232.9,1.91477709]
["bitfinex-derivatives","SOLF0:USTF0",1759743931762,63.84,232.94,232.9,1.91477709]
["bitfinex-derivatives","SOLF0:USTF0",1759743932062,3.94,232.93,232.9,9.09477709]
["bitfinex-derivatives","SOLF0:USTF0",1759743933363,67.7022,232.94,232.9,9.09477709]
["bitfinex-derivatives","SOLF0:USTF0",1759743933661,67.7022,232.94,232.9,1.91477709]
["bitfinex-derivatives","SOLF0:USTF0",1759743936359,3.8623,232.93,232.9,1.91477709]
["bitfinex-derivatives","SOLF0:USTF0",1759743936558,3.96,232.92,232.89,3.57823394]
["bitfinex-derivatives","SOLF0:USTF0",1759743936759,3.8623,232.93,232.89,3.57823394]
["bitfinex-derivatives","SOLF0:USTF0",1759743937062,3.96,232.92,232.89,3.57823394]
["bitfinex-derivatives","SOLF0:USTF0",1759743937268,3.96,232.91,232.89,3.57823394]
["bitfinex-derivatives","SOLF0:USTF0",1759743937670,3.8625,232.92,232.89,3.57823394]
["bitfinex-derivatives","SOLF0:USTF0",1759743937671,7.8216,232.97,232.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759743937963,76.0416,232.97,232.91,3.57823394]
["bitfinex-derivatives","SOLF0:USTF0",1759743938163,112.1816,232.97,232.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759743938358,3.96,233.03,232.96,3.57823394]
["bitfinex-derivatives","SOLF0:USTF0",1759743938558,16.48,233.07,233.0,9.36477709]
["bitfinex-derivatives","SOLF0:USTF0",1759743938761,20.44,233.07,233.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759743938961,20.44,233.07,233.01,1.91477709]
["bitfinex-derivatives","SOLF0:USTF0",1759743939358,3.96,233.13,233.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759743939558,3.96,233.11,233.05,1.91477709]
["bitfinex-derivatives","SOLF0:USTF0",1759743940159,3.96,233.11,233.03,1.91477709]
["bitfinex-derivatives","SOLF0:USTF0",1759743940561,5.03254253,233.11,233.03,1.91477709]
["bitfinex-derivatives","SOLF0:USTF0",1759743941364,8.89174253,233.11,233.03,1.91477709]
["bitfinex-derivatives","SOLF0:USTF0",1759743941563,7.8192,233.11,233.03,1.91477709]
["bitfinex-derivatives","SOLF0:USTF0",1759743941762,7.8184,233.16,233.07,9.36477709]
["bitfinex-derivatives","SOLF0:USTF0",1759743941963,104.34,233.15,233.07,9.36477709]
["bitfinex-derivatives","SOLF0:USTF0",1759743942269,3.96,233.16,233.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759743944569,7.8186,233.16,233.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759743950274,3.94,233.15,233.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759743960878,416.82,233.17,233.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759743961183,3.94,233.15,233.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759743961580,60.021,233.16,233.02,9.77477709]
["bitfinex-derivatives","SOLF0:USTF0",1759743962392,3.94,233.15,233.02,9.77477709]
["bitfinex-derivatives","SOLF0:USTF0",1759743962577,60.021,233.16,233.02,9.77477709]
["bitfinex-derivatives","SOLF0:USTF0",1759743962578,3.94,233.16,233.02,9.77477709]
["bitfinex-derivatives","SOLF0:USTF0",1759743962883,416.82,233.17,233.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759743963183,3.94,233.16,233.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759743963379,3.94,233.11,233.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759743963584,104.28,233.1,233.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759743965684,104.28,233.1,233.03,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759743965884,3.94,233.15,233.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759743966191,104.28,233.14,233.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759743966892,104.28,233.14,233.1,1.91477709]
["bitfinex-derivatives","SOLF0:USTF0",1759743967192,312.48,233.17,233.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759743967392,104.28,233.16,233.1,9.77477709]
["bitfinex-derivatives","SOLF0:USTF0",1759743968095,316.42,233.17,233.1,9.77477709]
["bitfinex-derivatives","SOLF0:USTF0",1759743968293,104.28,233.16,233.1,9.77477709]
["bitfinex-derivatives","SOLF0:USTF0",1759743968596,104.28,233.2,233.14,1.91477709]
["bitfinex-derivatives","SOLF0:USTF0",1759743968998,104.28,233.2,233.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759743969398,104.28,233.2,233.14,9.77477709]
["bitfinex-derivatives","SOLF0:USTF0",1759743970093,3.8582,233.18,233.14,9.77477709]
["bitfinex-derivatives","SOLF0:USTF0",1759743970286,7.7982,233.18,233.14,9.77477709]
["bitfinex-derivatives","SOLF0:USTF0",1759743970495,7.7982,233.18,233.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759743970693,3.8582,233.18,233.14,1.91477709]
["bitfinex-derivatives","SOLF0:USTF0",1759743971094,3.8582,233.18,233.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759743971398,108.22,233.2,233.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759743972397,3.858,233.19,233.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759743972792,3.94,233.19,233.14,1.91477709]
["bitfinex-derivatives","SOLF0:USTF0",1759743972999,3.8582,233.18,233.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759743973299,3.94,233.18,233.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759743974198,3.8584,233.17,233.14,1.91477709]
["bitfinex-derivatives","SOLF0:USTF0",1759743974593,3.8584,233.17,233.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759743974793,3.858,233.19,233.14,1.91477709]
["bitfinex-derivatives","SOLF0:USTF0",1759743974991,104.28,233.2,233.18,1.22341457]
["bitfinex-derivatives","SOLF0:USTF0",1759743975191,104.28,233.2,233.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759743977703,112.0779,233.2,233.18,1.22341457]
["bitfinex-derivatives","SOLF0:USTF0",1759743978901,63.86257538,233.29,233.18,1.22341457]
["bitfinex-derivatives","SOLF0:USTF0",1759743978902,104.24,233.24,233.18,1.22341457]
["bitfinex-derivatives","SOLF0:USTF0",1759743979102,104.24,233.24,233.23,1.22341457]
["bitfinex-derivatives","SOLF0:USTF0",1759743980607,104.24,233.24,233.23,8.77341457]
["bitfinex-derivatives","SOLF0:USTF0",1759743982797,1.22341457,233.33,233.23,8.77341457]
["bitfinex-derivatives","SOLF0:USTF0",1759743982998,3.93,233.29,233.23,8.77341457]
["bitfinex-derivatives","SOLF0:USTF0",1759743983204,3.93,233.27,233.23,8.77341457]
["bitfinex-derivatives","SOLF0:USTF0",1759743984205,104.22,233.28,233.23,8.77341457]
["bitfinex-derivatives","SOLF0:USTF0",1759743984503,104.22,233.28,233.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759743984703,5.15341457,233.27,233.19,3.57823394]
["bitfinex-derivatives","SOLF0:USTF0",1759743984898,3.93,233.24,233.15,11.12823394]
["bitfinex-derivatives","SOLF0:USTF0",1759743985105,3.93,233.22,233.15,11.12823394]
["bitfinex-derivatives","SOLF0:USTF0",1759743985306,7.7875,233.22,233.15,11.12823394]
["bitfinex-derivatives","SOLF0:USTF0",1759743985505,3.93,233.22,233.15,11.12823394]
["bitfinex-derivatives","SOLF0:USTF0",1759743986110,3.93,233.2,233.14,4.80164851]
["bitfinex-derivatives","SOLF0:USTF0",1759743986308,3.8577,233.21,233.15,3.57823394]
["bitfinex-derivatives","SOLF0:USTF0",1759743986609,7.7879,233.2,233.14,3.57823394]
["bitfinex-derivatives","SOLF0:USTF0",1759743986812,7.7879,233.2,233.13,8.66054851]
["bitfinex-derivatives","SOLF0:USTF0",1759743988909,7.7879,233.2,233.13,4.80164851]
["bitfinex-derivatives","SOLF0:USTF0",1759743992006,3.93,233.2,233.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759743992507,3.93,233.2,233.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759743992718,7.7116,233.33,233.19,1.22341457]
["bitfinex-derivatives","SOLF0:USTF0",1759743992719,3.93,233.24,233.19,1.22341457]
["bitfinex-derivatives","SOLF0:USTF0",1759743992913,3.93,233.24,233.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759743993605,104.2,233.26,233.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759743993606,111.9868,233.26,233.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759743994609,111.9868,233.26,233.19,1.22341457]
["bitfinex-derivatives","SOLF0:USTF0",1759743996212,108.13,233.26,233.19,1.22341457]
["bitfinex-derivatives","SOLF0:USTF0",1759743997212,111.9868,233.26,233.19,1.22341457]
["bitfinex-derivatives","SOLF0:USTF0",1759744000909,111.9868,233.26,233.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759744002021,111.9868,233.26,233.17,11.2281]
["bitfinex-derivatives","SOLF0:USTF0",1759744002912,108.13,233.26,233.19,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1759744003112,108.13,233.26,233.19,5.08131457]
["bitfinex-derivatives","SOLF0:USTF0",1759744004915,108.13,233.26,233.19,1.22341457]
["bitfinex-derivatives","SOLF0:USTF0",1759744005322,3.95,233.24,233.19,1.22341457]
["bitfinex-derivatives","SOLF0:USTF0",1759744005522,3.857,233.25,233.19,1.22341457]
["bitfinex-derivatives","SOLF0:USTF0",1759744005722,7.807,233.25,233.19,1.22341457]
["bitfinex-derivatives","SOLF0:USTF0",1759744012321,7.807,233.25,233.19,4.80164851]
["bitfinex-derivatives","SOLF0:USTF0",1759744017029,3.94,233.23,233.19,4.80164851]
["bitfinex-derivatives","SOLF0:USTF0",1759744017232,3.8572,233.24,233.19,3.57823394]
["bitfinex-derivatives","SOLF0:USTF0",1759744017728,3.94,233.25,233.18,10.94823394]
["bitfinex-derivatives","SOLF0:USTF0",1759744017930,105.42341457,233.26,233.18,10.94823394]
["bitfinex-derivatives","SOLF0:USTF0",1759744018331,3.94,233.24,233.18,10.94823394]
["bitfinex-derivatives","SOLF0:USTF0",1759744018734,3.94,233.22,233.18,10.94823394]
["bitfinex-derivatives","SOLF0:USTF0",1759744019432,3.8574,233.23,233.19,3.57823394]
["bitfinex-derivatives","SOLF0:USTF0",1759744019633,3.94,233.22,233.19,3.57823394]
["bitfinex-derivatives","SOLF0:USTF0",1759744020024,3.94,233.22,233.19,11.29823394]
["bitfinex-derivatives","SOLF0:USTF0",1759744020234,3.8574,233.23,233.19,11.29823394]
["bitfinex-derivatives","SOLF0:USTF0",1759744020436,1.22341457,233.32,233.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759744020628,108.12,233.31,233.23,11.29823394]
["bitfinex-derivatives","SOLF0:USTF0",1759744020928,3.94,233.29,233.23,11.29823394]
["bitfinex-derivatives","SOLF0:USTF0",1759744021135,3.94,233.29,233.24,3.57823394]
["bitfinex-derivatives","SOLF0:USTF0",1759744021336,8.86779463,233.3,233.24,3.57823394]
["bitfinex-derivatives","SOLF0:USTF0",1759744021935,3.94,233.28,233.25,1.22341457]
["bitfinex-derivatives","SOLF0:USTF0",1759744022638,3.94,233.28,233.25,8.94341457]
["bitfinex-derivatives","SOLF0:USTF0",1759744024240,3.94,233.28,233.25,12.52164851]
["bitfinex-derivatives","SOLF0:USTF0",1759744024437,104.18,233.29,233.25,4.80164851]
["bitfinex-derivatives","SOLF0:USTF0",1759744024837,3.94,233.29,233.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759744025239,7.7959,233.32,233.25,4.80164851]
["bitfinex-derivatives","SOLF0:USTF0",1759744025542,3.94,233.3,233.26,3.57823394]
["bitfinex-derivatives","SOLF0:USTF0",1759744025742,3.94,233.3,233.26,11.29823394]
["bitfinex-derivatives","SOLF0:USTF0",1759744026940,3.94,233.3,233.25,3.57823394]
["bitfinex-derivatives","SOLF0:USTF0",1759744027140,3.94,233.3,233.25,11.29823394]
["bitfinex-derivatives","SOLF0:USTF0",1759744027332,3.94,233.37,233.27,1.22341457]
["bitfinex-derivatives","SOLF0:USTF0",1759744027532,5.01147996,233.37,233.34,8.94341457]
["bitfinex-derivatives","SOLF0:USTF0",1759744027734,3.94,233.37,233.34,8.94341457]
["bitfinex-derivatives","SOLF0:USTF0",1759744028136,1.07147996,233.39,233.34,1.22341457]
["bitfinex-derivatives","SOLF0:USTF0",1759744028334,3.94,233.38,233.34,1.22341457]
["bitfinex-derivatives","SOLF0:USTF0",1759744028635,3.94,233.37,233.34,1.22341457]
["bitfinex-derivatives","SOLF0:USTF0",1759744028839,3.94,233.37,233.34,8.94341457]
["bitfinex-derivatives","SOLF0:USTF0",1759744030540,3.8548,233.39,233.34,1.22341457]
["bitfinex-derivatives","SOLF0:USTF0",1759744030740,3.94,233.39,233.31,1.22341457]
["bitfinex-derivatives","SOLF0:USTF0",1759744031644,3.8549,233.38,233.31,1.22341457]
["bitfinex-derivatives","SOLF0:USTF0",1759744032539,3.94,233.39,233.31,1.22341457]
["bitfinex-derivatives","SOLF0:USTF0",1759744032741,25.14,233.4,233.34,1.22341457]
["bitfinex-derivatives","SOLF0:USTF0",1759744037249,25.14,233.4,233.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759744037848,28.9946,233.4,233.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759744041155,3.94,233.4,233.33,11.5756]
["bitfinex-derivatives","SOLF0:USTF0",1759744041353,3.94,233.4,233.34,1.90933597]
["bitfinex-derivatives","SOLF0:USTF0",1759744042051,23.38,233.45,233.38,1.90933597]
["bitfinex-derivatives","SOLF0:USTF0",1759744042256,23.38,233.45,233.38,9.57933597]
["bitfinex-derivatives","SOLF0:USTF0",1759744044351,27.2338,233.45,233.38,9.57933597]
["bitfinex-derivatives","SOLF0:USTF0",1759744044657,23.38,233.45,233.38,9.57933597]
["bitfinex-derivatives","SOLF0:USTF0",1759744044854,3.94,233.44,233.38,9.57933597]
["bitfinex-derivatives","SOLF0:USTF0",1759744045053,3.94,233.44,233.38,1.90933597]
["bitfinex-derivatives","SOLF0:USTF0",1759744045748,3.94,233.44,233.34,13.43463597]
["bitfinex-derivatives","SOLF0:USTF0",1759744046758,3.8541,233.43,233.34,13.43463597]
["bitfinex-derivatives","SOLF0:USTF0",1759744047761,3.8543,233.41,233.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759744047961,3.94,233.4,233.32,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1759744048465,3.94,233.4,233.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759744049863,3.94,233.43,233.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759744050558,3.8549,233.38,233.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759744050763,59.9486,233.44,233.3,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759744050764,3.94,233.37,233.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759744052565,7.7951,233.37,233.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759744052964,3.94,233.37,233.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759744053770,3.94,233.33,233.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759744055972,3.8555,233.34,233.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759744057869,59.9598,233.4,233.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759744058073,59.9598,233.4,233.22,4.80563011]
["bitfinex-derivatives","SOLF0:USTF0",1759744058074,59.9697,233.36,233.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759744058273,59.9741,233.35,233.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759744058474,3.93,233.28,233.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759744058775,3.93,233.28,233.22,1.90933597]
["bitfinex-derivatives","SOLF0:USTF0",1759744058974,3.93,233.28,233.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759744059176,3.93,233.28,233.22,1.90933597]
["bitfinex-derivatives","SOLF0:USTF0",1759744059378,3.93,233.28,233.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759744059767,3.93,233.31,233.22,1.90933597]
["bitfinex-derivatives","SOLF0:USTF0",1759744059974,8.14,233.35,233.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759744060370,7.785,233.37,233.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759744061275,7.785,233.37,233.27,10.92169616]
["bitfinex-derivatives","SOLF0:USTF0",1759744061475,7.785,233.37,233.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759744061878,3.8552,233.36,233.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759744065283,3.8552,233.36,233.28,10.92169616]
["bitfinex-derivatives","SOLF0:USTF0",1759744066082,53.22,233.38,233.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759744066281,3.93,233.37,233.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759744066478,3.93,233.37,233.28,10.92169616]
["bitfinex-derivatives","SOLF0:USTF0",1759744066673,3.8554,233.35,233.28,10.92169616]
["bitfinex-derivatives","SOLF0:USTF0",1759744067884,7.785,233.37,233.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759744068083,7.785,233.37,233.29,10.83169616]
["bitfinex-derivatives","SOLF0:USTF0",1759744068678,7.785,233.37,233.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759744069079,3.8552,233.36,233.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759744069484,3.8552,233.36,233.29,10.83169616]
["bitfinex-derivatives","SOLF0:USTF0",1759744069885,3.94,233.33,233.29,10.83169616]
["bitfinex-derivatives","SOLF0:USTF0",1759744070182,3.94,233.33,233.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759744070374,3.94,233.33,233.28,3.58169616]
["bitfinex-derivatives","SOLF0:USTF0",1759744070574,3.94,233.33,233.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759744070984,3.94,233.33,233.28,3.58169616]
["bitfinex-derivatives","SOLF0:USTF0",1759744071189,3.94,233.33,233.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759744071882,3.8555,233.34,233.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759744072081,3.94,233.33,233.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759744073289,3.94,233.33,233.29,3.58169616]
["bitfinex-derivatives","SOLF0:USTF0",1759744073490,3.94,233.33,233.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759744073685,3.94,233.33,233.29,3.58169616]
["bitfinex-derivatives","SOLF0:USTF0",1759744073890,3.94,233.33,233.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759744074787,3.94,233.33,233.26,3.58169616]
["bitfinex-derivatives","SOLF0:USTF0",1759744074996,3.94,233.33,233.24,3.58169616]
["bitfinex-derivatives","SOLF0:USTF0",1759744074997,59.9797,233.32,233.24,3.58169616]
["bitfinex-derivatives","SOLF0:USTF0",1759744075188,108.06,233.31,233.23,3.58169616]
["bitfinex-derivatives","SOLF0:USTF0",1759744075389,3.8569,233.26,233.23,3.58169616]
["bitfinex-derivatives","SOLF0:USTF0",1759744075590,7.7969,233.26,233.23,3.58169616]
["bitfinex-derivatives","SOLF0:USTF0",1759744076186,7.7971,233.25,233.22,3.58169616]
["bitfinex-derivatives","SOLF0:USTF0",1759744076392,3.94,233.24,233.22,3.58169616]
["bitfinex-derivatives","SOLF0:USTF0",1759744077795,3.8572,233.24,233.2,3.58169616]
["bitfinex-derivatives","SOLF0:USTF0",1759744077987,3.94,233.23,233.2,3.58169616]
["bitfinex-derivatives","SOLF0:USTF0",1759744078589,3.94,233.23,233.19,10.83169616]
["bitfinex-derivatives","SOLF0:USTF0",1759744079295,3.8568,233.26,233.19,3.58169616]
["bitfinex-derivatives","SOLF0:USTF0",1759744079496,3.94,233.28,233.21,3.58169616]
["bitfinex-derivatives","SOLF0:USTF0",1759744079696,108.08,233.28,233.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759744079892,3.8567,233.27,233.21,10.83169616]
["bitfinex-derivatives","SOLF0:USTF0",1759744080095,108.08,233.28,233.21,10.83169616]
["bitfinex-derivatives","SOLF0:USTF0",1759744081702,3.94,233.25,233.21,10.83169616]
["bitfinex-derivatives","SOLF0:USTF0",1759744081896,3.94,233.25,233.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759744082092,111.9364,233.28,233.21,10.83169616]
["bitfinex-derivatives","SOLF0:USTF0",1759744082996,3.8567,233.27,233.21,10.83169616]
["bitfinex-derivatives","SOLF0:USTF0",1759744083294,108.08,233.28,233.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759744084593,3.8569,233.26,233.2,3.58169616]
["bitfinex-derivatives","SOLF0:USTF0",1759744084804,3.8569,233.26,233.2,10.83169616]
["bitfinex-derivatives","SOLF0:USTF0",1759744085999,104.14,233.28,233.21,10.83169616]
["bitfinex-derivatives","SOLF0:USTF0",1759744087100,104.14,233.27,233.21,10.83169616]
["bitfinex-derivatives","SOLF0:USTF0",1759744087490,3.94,233.29,233.21,10.83169616]
["bitfinex-derivatives","SOLF0:USTF0",1759744087695,104.14,233.27,233.21,10.83169616]
["bitfinex-derivatives","SOLF0:USTF0",1759744088298,104.14,233.27,233.22,3.58169616]
["bitfinex-derivatives","SOLF0:USTF0",1759744088494,3.94,233.26,233.22,10.83169616]
["bitfinex-derivatives","SOLF0:USTF0",1759744088792,3.94,233.26,233.21,3.58169616]
["bitfinex-derivatives","SOLF0:USTF0",1759744088996,108.08,233.27,233.21,3.58169616]
["bitfinex-derivatives","SOLF0:USTF0",1759744089399,3.8571,233.25,233.21,3.58169616]
["bitfinex-derivatives","SOLF0:USTF0",1759744089799,3.94,233.24,233.2,10.83169616]
["bitfinex-derivatives","SOLF0:USTF0",1759744090006,3.94,233.26,233.19,3.58169616]
["bitfinex-derivatives","SOLF0:USTF0",1759744091402,3.94,233.22,233.19,3.58169616]
["bitfinex-derivatives","SOLF0:USTF0",1759744091801,3.8573,233.23,233.19,3.58169616]
["bitfinex-derivatives","SOLF0:USTF0",1759744092002,3.94,233.21,233.19,3.58169616]
["bitfinex-derivatives","SOLF0:USTF0",1759744092802,3.94,233.2,233.19,3.58169616]
["bitfinex-derivatives","SOLF0:USTF0",1759744093104,3.94,233.2,233.17,10.83169616]
["bitfinex-derivatives","SOLF0:USTF0",1759744093695,3.94,233.2,233.18,10.83169616]
["bitfinex-derivatives","SOLF0:USTF0",1759744094103,3.94,233.2,233.18,3.58169616]
["bitfinex-derivatives","SOLF0:USTF0",1759744096008,107.9977,233.21,233.18,10.83169616]
["bitfinex-derivatives","SOLF0:USTF0",1759744096805,111.9377,233.21,233.18,10.83169616]
["bitfinex-derivatives","SOLF0:USTF0",1759744098410,108.08,233.21,233.18,10.83169616]
["bitfinex-derivatives","SOLF0:USTF0",1759744099013,108.08,233.21,233.18,4.80528732]
["bitfinex-derivatives","SOLF0:USTF0",1759744099310,108.08,233.21,233.19,11.52169616]
["bitfinex-derivatives","SOLF0:USTF0",1759744101004,104.14,233.21,233.19,11.52169616]
["bitfinex-derivatives","SOLF0:USTF0",1759744101202,104.14,233.21,233.2,3.58169616]
["bitfinex-derivatives","SOLF0:USTF0",1759744101608,108.08,233.21,233.2,3.58169616]
["bitfinex-derivatives","SOLF0:USTF0",1759744104020,108.08,233.21,233.19,3.58169616]
["bitfinex-derivatives","SOLF0:USTF0",1759744104920,3.94,233.2,233.19,3.58169616]
["bitfinex-derivatives","SOLF0:USTF0",1759744105116,3.94,233.2,233.18,1.22359116]
["bitfinex-derivatives","SOLF0:USTF0",1759744105117,3.94,233.2,233.18,4.80528732]
["bitfinex-derivatives","SOLF0:USTF0",1759744105318,104.14,233.21,233.18,4.80528732]
["bitfinex-derivatives","SOLF0:USTF0",1759744105516,104.14,233.21,233.18,1.22359116]
["bitfinex-derivatives","SOLF0:USTF0",1759744106009,3.94,233.2,233.18,1.22359116]
["bitfinex-derivatives","SOLF0:USTF0",1759744106714,104.14,233.21,233.18,4.80528732]
["bitfinex-derivatives","SOLF0:USTF0",1759744107314,3.94,233.2,233.18,4.80528732]
["bitfinex-derivatives","SOLF0:USTF0",1759744108719,108.08,233.21,233.19,3.58169616]
["bitfinex-derivatives","SOLF0:USTF0",1759744108923,3.94,233.2,233.19,3.58169616]
["bitfinex-derivatives","SOLF0:USTF0",1759744111716,104.14,233.21,233.18,4.80528732]
["bitfinex-derivatives","SOLF0:USTF0",1759744112121,3.94,233.2,233.18,4.80528732]
["bitfinex-derivatives","SOLF0:USTF0",1759744115026,104.14,233.21,233.18,4.80528732]
["bitfinex-derivatives","SOLF0:USTF0",1759744115226,3.94,233.2,233.19,3.58169616]
["bitfinex-derivatives","SOLF0:USTF0",1759744117133,3.94,233.21,233.18,9.12359116]
["bitfinex-derivatives","SOLF0:USTF0",1759744117427,25.46,233.2,233.18,13.92922127]
["bitfinex-derivatives","SOLF0:USTF0",1759744121225,29.4,233.2,233.18,13.92922127]
["bitfinex-derivatives","SOLF0:USTF0",1759744123228,3.94,233.19,233.17,4.80563011]
["bitfinex-derivatives","SOLF0:USTF0",1759744124132,3.94,233.19,233.17,12.70563011]
["bitfinex-derivatives","SOLF0:USTF0",1759744124336,25.46,233.2,233.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759744124638,29.4,233.2,233.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759744124836,29.4,233.2,233.18,12.70563011]
["bitfinex-derivatives","SOLF0:USTF0",1759744128036,3.94,233.19,233.18,12.70563011]
["bitfinex-derivatives","SOLF0:USTF0",1759744128337,3.94,233.19,233.18,4.80563011]
["bitfinex-derivatives","SOLF0:USTF0",1759744129140,3.94,233.19,233.15,3.61048822]
["bitfinex-derivatives","SOLF0:USTF0",1759744129339,3.94,233.16,233.11,3.61048822]
["bitfinex-derivatives","SOLF0:USTF0",1759744129636,3.94,233.11,233.09,3.61048822]
["bitfinex-derivatives","SOLF0:USTF0",1759744130036,3.94,233.12,233.09,3.61048822]
["bitfinex-derivatives","SOLF0:USTF0",1759744130329,3.8594,233.11,233.07,3.61048822]
["bitfinex-derivatives","SOLF0:USTF0",1759744131130,3.94,233.1,233.06,3.61048822]
["bitfinex-derivatives","SOLF0:USTF0",1759744131437,3.8594,233.11,233.06,3.61048822]
["bitfinex-derivatives","SOLF0:USTF0",1759744131834,3.94,233.1,233.06,3.61048822]
["bitfinex-derivatives","SOLF0:USTF0",1759744132040,3.94,233.12,233.06,10.96048822]
["bitfinex-derivatives","SOLF0:USTF0",1759744133139,3.94,233.12,233.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759744133638,104.16,233.11,233.08,1.22359116]
["bitfinex-derivatives","SOLF0:USTF0",1759744134236,104.16,233.11,233.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759744134538,108.1,233.11,233.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759744134732,108.1,233.11,233.08,1.22359116]
["bitfinex-derivatives","SOLF0:USTF0",1759744134938,3.94,233.11,233.08,8.57359116]
["bitfinex-derivatives","SOLF0:USTF0",1759744136240,108.1,233.12,233.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759744137043,3.94,233.12,233.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759744137241,108.1,233.12,233.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759744138443,7.7984,233.16,233.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759744138644,104.16,233.15,233.1,1.22359116]
["bitfinex-derivatives","SOLF0:USTF0",1759744138843,3.94,233.14,233.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759744139540,104.16,233.15,233.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759744139740,3.94,233.14,233.08,8.57359116]
["bitfinex-derivatives","SOLF0:USTF0",1759744143047,104.16,233.15,233.08,8.57359116]
["bitfinex-derivatives","SOLF0:USTF0",1759744143938,3.94,233.17,233.1,1.22359116]
["bitfinex-derivatives","SOLF0:USTF0",1759744144145,104.16,233.17,233.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759744144348,3.94,233.16,233.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759744145547,3.94,233.16,233.1,1.22359116]
["bitfinex-derivatives","SOLF0:USTF0",1759744146549,3.8587,233.15,233.1,1.22359116]
["bitfinex-derivatives","SOLF0:USTF0",1759744146745,3.94,233.14,233.1,1.22359116]
["bitfinex-derivatives","SOLF0:USTF0",1759744146947,3.94,233.14,233.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759744148847,3.94,233.14,233.1,1.22359116]
["bitfinex-derivatives","SOLF0:USTF0",1759744149241,3.94,233.14,233.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759744149443,3.94,233.14,233.1,1.22359116]
["bitfinex-derivatives","SOLF0:USTF0",1759744150049,111.9583,233.17,233.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759744150350,3.94,233.16,233.1,1.22359116]
["bitfinex-derivatives","SOLF0:USTF0",1759744152848,3.94,233.09,232.97,10.96048822]
["bitfinex-derivatives","SOLF0:USTF0",1759744153056,3.94,233.03,232.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759744153353,3.94,233.01,232.95,1.22359116]
["bitfinex-derivatives","SOLF0:USTF0",1759744153647,7.8011,233.01,232.95,1.22359116]
["bitfinex-derivatives","SOLF0:USTF0",1759744155254,7.8011,233.01,232.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759744160461,3.94,232.98,232.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759744160660,104.18,232.97,232.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759744161258,104.2,232.96,232.9,9.71591822]
["bitfinex-derivatives","SOLF0:USTF0",1759744161456,104.2,232.97,232.9,9.71591822]
["bitfinex-derivatives","SOLF0:USTF0",1759744161660,3.94,233.01,232.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759744161961,104.2,233.0,232.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759744162160,104.2,232.99,232.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759744163863,3.8611,233.0,232.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759744164164,22.26,232.99,232.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759744165058,42.76,232.98,232.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759744167465,3.8611,233.0,232.91,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759744167669,24.3011,233.0,232.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759744170673,20.44,233.0,232.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759744171573,20.44,233.0,232.93,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759744172766,7.8002,233.06,232.96,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1759744172968,3.94,233.06,233.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759744173569,3.94,233.11,233.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759744174574,3.94,233.11,233.04,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759744176274,7.7994,233.11,233.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759744178673,3.94,233.11,233.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759744178870,3.94,233.14,233.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759744179172,15.08,233.15,233.09,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759744179476,3.94,233.17,233.09,11.5594]
["bitfinex-derivatives","SOLF0:USTF0",1759744179477,66.24,233.16,233.09,11.5594]
["bitfinex-derivatives","SOLF0:USTF0",1759744179679,66.24,233.16,233.09,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759744180275,66.24,233.16,233.1,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1759744182776,66.24,233.16,233.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759744183081,66.24,233.16,233.08,5.52640644]
["bitfinex-derivatives","SOLF0:USTF0",1759744183279,66.24,233.16,233.09,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759744183978,66.24,233.16,233.12,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1759744184177,66.24,233.16,233.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759744184379,70.18,233.16,233.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759744185378,66.24,233.16,233.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759744185684,66.24,233.16,233.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759744185879,66.24,233.16,233.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759744186782,3.94,233.15,233.12,5.77501822]
["bitfinex-derivatives","SOLF0:USTF0",1759744187078,3.94,233.15,233.12,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759744187983,3.94,233.15,233.12,11.0491]
["bitfinex-derivatives","SOLF0:USTF0",1759744188183,3.94,233.18,233.12,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759744189186,3.94,233.17,233.09,5.77531822]
["bitfinex-derivatives","SOLF0:USTF0",1759744191984,3.94,233.15,233.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759744192189,3.94,233.15,233.07,1.91591822]
["bitfinex-derivatives","SOLF0:USTF0",1759744193189,3.94,233.18,233.05,11.0501]
["bitfinex-derivatives","SOLF0:USTF0",1759744193483,1.91591822,233.19,233.05,11.0501]
["bitfinex-derivatives","SOLF0:USTF0",1759744193788,3.94,233.18,233.05,11.0501]
["bitfinex-derivatives","SOLF0:USTF0",1759744194182,1.91591822,233.19,233.05,11.0501]
["bitfinex-derivatives","SOLF0:USTF0",1759744194588,3.94,233.15,233.05,11.0501]
["bitfinex-derivatives","SOLF0:USTF0",1759744194782,3.8585,233.16,233.05,11.0501]
["bitfinex-derivatives","SOLF0:USTF0",1759744194978,3.94,233.15,233.05,11.0501]
["bitfinex-derivatives","SOLF0:USTF0",1759744195485,3.8585,233.16,233.05,11.0501]
["bitfinex-derivatives","SOLF0:USTF0",1759744195785,3.94,233.15,233.05,11.0501]
["bitfinex-derivatives","SOLF0:USTF0",1759744195983,3.8585,233.16,233.05,11.0501]
["bitfinex-derivatives","SOLF0:USTF0",1759744196184,3.94,233.15,233.05,11.0501]
["bitfinex-derivatives","SOLF0:USTF0",1759744196389,3.8585,233.16,233.05,11.0501]
["bitfinex-derivatives","SOLF0:USTF0",1759744196590,3.94,233.15,233.05,11.0501]
["bitfinex-derivatives","SOLF0:USTF0",1759744197087,3.8585,233.16,233.05,11.0501]
["bitfinex-derivatives","SOLF0:USTF0",1759744197388,3.94,233.15,233.05,11.0501]
["bitfinex-derivatives","SOLF0:USTF0",1759744197983,3.8585,233.16,233.05,11.0501]
["bitfinex-derivatives","SOLF0:USTF0",1759744198185,1.91591822,233.16,233.05,11.0501]
["bitfinex-derivatives","SOLF0:USTF0",1759744198388,3.8587,233.15,233.05,11.0501]
["bitfinex-derivatives","SOLF0:USTF0",1759744198584,3.94,233.14,233.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759744198890,3.8587,233.15,233.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759744199092,3.94,233.13,233.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759744199287,3.8589,233.14,233.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759744199492,3.94,233.13,233.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759744200182,7.799,233.13,233.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759744200892,3.94,233.12,233.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759744201391,3.94,233.12,233.03,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759744201392,3.94,233.12,233.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759744201584,1.91591822,233.13,233.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759744202389,3.94,233.12,233.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759744202890,3.8586,233.15,233.06,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1759744203094,3.8586,233.15,233.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759744204089,3.94,233.14,233.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759744204297,86.02,233.16,233.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759744204493,3.94,233.15,233.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759744204693,7.7991,233.13,233.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759744205797,3.8586,233.15,233.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759744206292,3.94,233.16,233.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759744207190,3.94,233.16,233.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759744208890,3.8582,233.18,233.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759744209096,104.26,233.19,233.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759744209295,104.26,233.19,233.06,63.65528822]
["bitfinex-derivatives","SOLF0:USTF0",1759744209296,7.7977,233.21,233.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759744210000,60.0051,233.23,233.08,3.61048822]
["bitfinex-derivatives","SOLF0:USTF0",1759744210296,60.0051,233.23,233.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759744210498,3.94,233.22,233.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759744210691,60.0051,233.23,233.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759744211295,3.8584,233.17,233.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759744212290,3.94,233.19,233.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759744212495,24.16,233.23,233.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759744212799,24.16,233.23,233.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759744213296,3.8575,233.22,233.14,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759744215197,24.16,233.23,233.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759744215397,24.16,233.23,233.16,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1759744215798,24.16,233.23,233.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759744216301,28.0174,233.23,233.15,11.0484]
["bitfinex-derivatives","SOLF0:USTF0",1759744216496,24.16,233.23,233.15,11.0484]
["bitfinex-derivatives","SOLF0:USTF0",1759744217192,24.16,233.23,233.16,11.0483]
["bitfinex-derivatives","SOLF0:USTF0",1759744217592,24.16,233.23,233.17,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759744217797,20.22,233.23,233.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759744218603,20.22,233.23,233.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759744219006,1.91591822,233.32,233.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759744219007,3.93,233.31,233.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759744219204,3.93,233.29,233.19,9.57591822]
["bitfinex-derivatives","SOLF0:USTF0",1759744220100,3.8566,233.28,233.2,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1759744220404,3.93,233.29,233.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759744221004,3.93,233.29,233.2,1.22318928]
["bitfinex-derivatives","SOLF0:USTF0",1759744221305,3.8567,233.27,233.2,1.22318928]
["bitfinex-derivatives","SOLF0:USTF0",1759744222506,3.8567,233.27,233.2,5.08078928]
["bitfinex-derivatives","SOLF0:USTF0",1759744223099,3.93,233.29,233.21,11.5174]
["bitfinex-derivatives","SOLF0:USTF0",1759744225007,3.93,233.29,233.23,11.5173]
["bitfinex-derivatives","SOLF0:USTF0",1759744225908,3.93,233.29,233.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759744226202,104.32,233.3,233.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759744226402,104.32,233.3,233.27,1.22318928]
["bitfinex-derivatives","SOLF0:USTF0",1759744226808,104.32,233.3,233.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759744227105,3.93,233.33,233.27,1.22318928]
["bitfinex-derivatives","SOLF0:USTF0",1759744227306,3.93,233.33,233.27,8.88318928]
["bitfinex-derivatives","SOLF0:USTF0",1759744227602,3.93,233.33,233.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759744228206,7.7851,233.36,233.28,11.5163]
["bitfinex-derivatives","SOLF0:USTF0",1759744229310,3.8555,233.34,233.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759744229705,7.7855,233.34,233.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759744230308,5.07888928,233.33,233.22,11.5173]
["bitfinex-derivatives","SOLF0:USTF0",1759744230510,3.93,233.32,233.24,1.22318928]
["bitfinex-derivatives","SOLF0:USTF0",1759744230901,1.22318928,233.33,233.24,1.22318928]
["bitfinex-derivatives","SOLF0:USTF0",1759744231109,164.2475,233.37,233.2,8.88318928]
["bitfinex-derivatives","SOLF0:USTF0",1759744231110,3.93,233.28,233.2,8.88318928]
["bitfinex-derivatives","SOLF0:USTF0",1759744231307,3.93,233.28,233.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759744232307,1.22318928,233.27,233.16,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1759744232512,104.32,233.3,233.16,5.08148928]
["bitfinex-derivatives","SOLF0:USTF0",1759744232513,3.93,233.24,233.16,5.08148928]
["bitfinex-derivatives","SOLF0:USTF0",1759744233010,5.15318928,233.28,233.18,11.5181]
["bitfinex-derivatives","SOLF0:USTF0",1759744233914,5.15318928,233.28,233.19,1.22318928]
["bitfinex-derivatives","SOLF0:USTF0",1759744234509,5.15318928,233.28,233.19,5.08098928]
["bitfinex-derivatives","SOLF0:USTF0",1759744234719,3.93,233.28,233.19,5.08098928]
["bitfinex-derivatives","SOLF0:USTF0",1759744236819,108.26,233.3,233.22,8.71318928]
["bitfinex-derivatives","SOLF0:USTF0",1759744237405,3.94,233.29,233.2,1.22318928]
["bitfinex-derivatives","SOLF0:USTF0",1759744237617,1.22318928,233.28,233.2,1.22318928]
["bitfinex-derivatives","SOLF0:USTF0",1759744238707,5.07978928,233.28,233.2,1.22318928]
["bitfinex-derivatives","SOLF0:USTF0",1759744239419,3.8566,233.28,233.2,1.22318928]
["bitfinex-derivatives","SOLF0:USTF0",1759744239618,3.94,233.29,233.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759744240117,3.8564,233.28,233.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759744241611,104.32,233.3,233.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759744241818,7.7971,233.24,233.17,1.22318928]
["bitfinex-derivatives","SOLF0:USTF0",1759744244022,7.7971,233.24,233.17,5.08128928]
["bitfinex-derivatives","SOLF0:USTF0",1759744244223,7.7971,233.24,233.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759744244716,3.94,233.24,233.19,5.08108928]
["bitfinex-derivatives","SOLF0:USTF0",1759744245416,1.22318928,233.27,233.2,11.3476]
["bitfinex-derivatives","SOLF0:USTF0",1759744245917,3.8565,233.28,233.2,11.3476]
["bitfinex-derivatives","SOLF0:USTF0",1759744247923,3.8565,233.28,233.21,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1759744248122,3.8565,233.28,233.22,8.84318928]
["bitfinex-derivatives","SOLF0:USTF0",1759744248420,105.54318928,233.3,233.22,8.84318928]
["bitfinex-derivatives","SOLF0:USTF0",1759744248421,108.1761,233.3,233.22,8.84318928]
["bitfinex-derivatives","SOLF0:USTF0",1759744248617,108.1761,233.3,233.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759744248618,104.32,233.3,233.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759744249021,104.32,233.3,233.25,1.22318928]
["bitfinex-derivatives","SOLF0:USTF0",1759744249222,104.32,233.3,233.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759744250226,104.32,233.3,233.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759744252019,3.93,233.36,233.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759744252621,3.93,233.39,233.3,5.07918928]
["bitfinex-derivatives","SOLF0:USTF0",1759744252824,104.38,233.38,233.32,1.22318928]
["bitfinex-derivatives","SOLF0:USTF0",1759744253222,108.2349,233.38,233.32,1.22318928]
["bitfinex-derivatives","SOLF0:USTF0",1759744254422,3.8552,233.36,233.3,1.22318928]
["bitfinex-derivatives","SOLF0:USTF0",1759744255128,7.7852,233.36,233.3,1.22318928]
["bitfinex-derivatives","SOLF0:USTF0",1759744257424,7.7852,233.36,233.29,11.4761]
["bitfinex-derivatives","SOLF0:USTF0",1759744257624,3.93,233.36,233.3,1.22318928]
["bitfinex-derivatives","SOLF0:USTF0",1759744258624,104.38,233.38,233.32,1.22318928]
["bitfinex-derivatives","SOLF0:USTF0",1759744258832,104.38,233.38,233.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759744262138,3.93,233.37,233.33,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759744262437,104.38,233.38,233.34,1.22318928]
["bitfinex-derivatives","SOLF0:USTF0",1759744262934,104.38,233.38,233.34,8.84318928]
["bitfinex-derivatives","SOLF0:USTF0",1759744263238,108.31,233.38,233.34,8.84318928]
["bitfinex-derivatives","SOLF0:USTF0",1759744264134,108.31,233.38,233.34,5.07848928]
["bitfinex-derivatives","SOLF0:USTF0",1759744264342,104.38,233.38,233.36,1.22318928]
["bitfinex-derivatives","SOLF0:USTF0",1759744264638,104.38,233.38,233.36,8.84318928]
["bitfinex-derivatives","SOLF0:USTF0",1759744264835,104.38,233.38,233.36,12.69818928]
["bitfinex-derivatives","SOLF0:USTF0",1759744265037,104.38,233.38,233.36,1.22318928]
["bitfinex-derivatives","SOLF0:USTF0",1759744265236,3.93,233.37,233.33,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1759744265436,3.93,233.37,233.34,1.22318928]
["bitfinex-derivatives","SOLF0:USTF0",1759744265741,104.38,233.38,233.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759744266640,104.38,233.38,233.35,11.4753]
["bitfinex-derivatives","SOLF0:USTF0",1759744266843,104.38,233.38,233.36,1.22318928]
["bitfinex-derivatives","SOLF0:USTF0",1759744267045,104.38,233.38,233.36,8.84318928]
["bitfinex-derivatives","SOLF0:USTF0",1759744267232,104.38,233.38,233.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759744268745,104.38,233.38,233.36,5.07818928]
["bitfinex-derivatives","SOLF0:USTF0",1759744269146,3.93,233.38,233.36,5.07818928]
["bitfinex-derivatives","SOLF0:USTF0",1759744269446,3.8545,233.4,233.34,5.07858928]
["bitfinex-derivatives","SOLF0:USTF0",1759744270447,3.93,233.39,233.34,5.07858928]
["bitfinex-derivatives","SOLF0:USTF0",1759744270641,7.7845,233.4,233.34,5.07858928]
["bitfinex-derivatives","SOLF0:USTF0",1759744270945,3.93,233.41,233.35,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1759744271147,7.7841,233.42,233.36,1.22318928]
["bitfinex-derivatives","SOLF0:USTF0",1759744272046,3.93,233.42,233.36,1.22318928]
["bitfinex-derivatives","SOLF0:USTF0",1759744272845,3.93,233.42,233.36,5.07808928]
["bitfinex-derivatives","SOLF0:USTF0",1759744274842,105.40318928,233.44,233.33,1.22318928]
["bitfinex-derivatives","SOLF0:USTF0",1759744275038,3.93,233.43,233.33,1.22318928]
["bitfinex-derivatives","SOLF0:USTF0",1759744276146,3.8542,233.42,233.34,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759744276346,3.93,233.41,233.34,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759744276944,3.93,233.41,233.35,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1759744278448,7.7842,233.42,233.36,1.22318928]
["bitfinex-derivatives","SOLF0:USTF0",1759744279351,108.0338,233.44,233.37,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1759744279652,108.05,233.43,233.37,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1759744280752,111.904,233.43,233.37,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1759744283748,3.93,233.41,233.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759744284848,3.8545,233.4,233.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759744285353,3.93,233.41,233.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759744285946,3.8545,233.4,233.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759744286145,3.8545,233.4,233.33,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759744288054,3.93,233.41,233.33,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759744288456,3.93,233.41,233.35,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759744289554,3.93,233.41,233.36,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1759744289751,3.93,233.41,233.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759744291750,104.12,233.43,233.37,11.0248]
["bitfinex-derivatives","SOLF0:USTF0",1759744292157,108.05,233.43,233.37,11.0248]
["bitfinex-derivatives","SOLF0:USTF0",1759744292848,111.9041,233.43,233.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759744293553,3.8544,233.41,233.34,3.59302305]
["bitfinex-derivatives","SOLF0:USTF0",1759744294258,3.8544,233.41,233.34,7.44832305]
["bitfinex-derivatives","SOLF0:USTF0",1759744294458,3.93,233.42,233.34,7.44832305]
["bitfinex-derivatives","SOLF0:USTF0",1759744295355,7.7842,233.42,233.35,3.59302305]
["bitfinex-derivatives","SOLF0:USTF0",1759744297053,3.8544,233.41,233.35,3.59302305]
["bitfinex-derivatives","SOLF0:USTF0",1759744298258,7.7944,233.41,233.35,3.59302305]
["bitfinex-derivatives","SOLF0:USTF0",1759744300761,7.7944,233.41,233.36,3.59302305]
["bitfinex-derivatives","SOLF0:USTF0",1759744300762,3.94,233.41,233.36,3.59302305]
["bitfinex-derivatives","SOLF0:USTF0",1759744300961,3.94,233.42,233.36,3.59302305]
["bitfinex-derivatives","SOLF0:USTF0",1759744301561,3.8544,233.41,233.36,3.59302305]
["bitfinex-derivatives","SOLF0:USTF0",1759744302261,3.94,233.4,233.36,3.59302305]
["bitfinex-derivatives","SOLF0:USTF0",1759744303362,3.8544,233.41,233.36,3.59302305]
["bitfinex-derivatives","SOLF0:USTF0",1759744303562,3.94,233.4,233.37,3.59302305]
["bitfinex-derivatives","SOLF0:USTF0",1759744304059,3.8544,233.41,233.37,3.59302305]
["bitfinex-derivatives","SOLF0:USTF0",1759744304659,3.94,233.4,233.37,3.59302305]
["bitfinex-derivatives","SOLF0:USTF0",1759744304864,3.8544,233.41,233.37,3.59302305]
["bitfinex-derivatives","SOLF0:USTF0",1759744305157,3.94,233.4,233.37,3.59302305]
["bitfinex-derivatives","SOLF0:USTF0",1759744305765,3.8544,233.41,233.37,3.59302305]
["bitfinex-derivatives","SOLF0:USTF0",1759744306160,3.94,233.4,233.37,3.59302305]
["bitfinex-derivatives","SOLF0:USTF0",1759744306357,3.94,233.39,233.37,3.59302305]
["bitfinex-derivatives","SOLF0:USTF0",1759744306567,3.8546,233.4,233.37,3.59302305]
["bitfinex-derivatives","SOLF0:USTF0",1759744306763,3.94,233.39,233.37,3.59302305]
["bitfinex-derivatives","SOLF0:USTF0",1759744311675,3.8546,233.4,233.37,3.59302305]
["bitfinex-derivatives","SOLF0:USTF0",1759744311676,3.8546,233.4,233.37,11.29302305]
["bitfinex-derivatives","SOLF0:USTF0",1759744311876,7.7946,233.4,233.37,11.29302305]
["bitfinex-derivatives","SOLF0:USTF0",1759744312078,3.94,233.4,233.37,3.59302305]
["bitfinex-derivatives","SOLF0:USTF0",1759744312271,3.8541,233.43,233.35,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1759744312272,3.8541,233.43,233.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759744312472,3.94,233.42,233.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759744312774,100.2541,233.43,233.38,3.59302305]
["bitfinex-derivatives","SOLF0:USTF0",1759744312974,7.7942,233.42,233.38,3.59302305]
["bitfinex-derivatives","SOLF0:USTF0",1759744313178,3.94,233.42,233.37,3.59302305]
["bitfinex-derivatives","SOLF0:USTF0",1759744313781,96.4,233.43,233.37,3.59302305]
["bitfinex-derivatives","SOLF0:USTF0",1759744314579,3.8546,233.4,233.37,3.59302305]
["bitfinex-derivatives","SOLF0:USTF0",1759744314777,7.7946,233.4,233.37,3.59302305]
["bitfinex-derivatives","SOLF0:USTF0",1759744315276,3.8546,233.4,233.37,3.59302305]
["bitfinex-derivatives","SOLF0:USTF0",1759744315684,3.94,233.39,233.37,3.59302305]
["bitfinex-derivatives","SOLF0:USTF0",1759744315884,3.94,233.39,233.36,3.59302305]
["bitfinex-derivatives","SOLF0:USTF0",1759744316080,3.8546,233.4,233.36,3.59302305]
["bitfinex-derivatives","SOLF0:USTF0",1759744317491,3.94,233.39,233.36,3.59302305]
["bitfinex-derivatives","SOLF0:USTF0",1759744318987,3.94,233.37,233.36,3.59302305]
["bitfinex-derivatives","SOLF0:USTF0",1759744319194,3.94,233.36,233.32,3.59302305]
["bitfinex-derivatives","SOLF0:USTF0",1759744319892,104.08,233.37,233.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759744320093,108.02,233.37,233.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759744320289,104.08,233.37,233.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759744320594,3.94,233.36,233.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759744321392,3.94,233.4,233.34,3.59302305]
["bitfinex-derivatives","SOLF0:USTF0",1759744321593,104.08,233.39,233.34,3.59302305]
["bitfinex-derivatives","SOLF0:USTF0",1759744322192,104.08,233.39,233.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759744322396,104.08,233.39,233.34,3.59302305]
["bitfinex-derivatives","SOLF0:USTF0",1759744322594,3.94,233.38,233.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759744323093,3.94,233.38,233.33,3.59302305]
["bitfinex-derivatives","SOLF0:USTF0",1759744323290,3.94,233.36,233.27,3.59302305]
["bitfinex-derivatives","SOLF0:USTF0",1759744323495,3.94,233.36,233.28,3.59302305]
["bitfinex-derivatives","SOLF0:USTF0",1759744323692,3.94,233.36,233.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759744323900,3.94,233.4,233.32,11.29302305]
["bitfinex-derivatives","SOLF0:USTF0",1759744324091,3.94,233.4,233.33,3.59302305]
["bitfinex-derivatives","SOLF0:USTF0",1759744324594,3.94,233.4,233.34,3.59302305]
["bitfinex-derivatives","SOLF0:USTF0",1759744325600,7.7945,233.4,233.34,3.59302305]
["bitfinex-derivatives","SOLF0:USTF0",1759744327100,3.94,233.4,233.33,3.59302305]
["bitfinex-derivatives","SOLF0:USTF0",1759744327894,3.94,233.38,233.33,3.59302305]
["bitfinex-derivatives","SOLF0:USTF0",1759744328098,14.4,233.41,233.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759744329500,3.8545,233.4,233.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759744330100,3.8547,233.39,233.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759744330303,3.94,233.38,233.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759744330501,5.01111698,233.4,233.32,3.59302305]
["bitfinex-derivatives","SOLF0:USTF0",1759744331000,5.01111698,233.4,233.31,3.59302305]
["bitfinex-derivatives","SOLF0:USTF0",1759744331592,3.8551,233.36,233.31,3.59302305]
["bitfinex-derivatives","SOLF0:USTF0",1759744331791,7.7951,233.36,233.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759744331997,3.94,233.35,233.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759744332697,3.94,233.35,233.31,3.59302305]
["bitfinex-derivatives","SOLF0:USTF0",1759744332899,3.94,233.35,233.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759744333704,3.8551,233.36,233.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759744333902,3.8546,233.39,233.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759744334104,5.01111698,233.4,233.32,11.29302305]
["bitfinex-derivatives","SOLF0:USTF0",1759744334599,1.07111698,233.4,233.32,3.59302305]
["bitfinex-derivatives","SOLF0:USTF0",1759744334800,3.94,233.39,233.31,3.59302305]
["bitfinex-derivatives","SOLF0:USTF0",1759744335105,3.94,233.39,233.3,3.59302305]
["bitfinex-derivatives","SOLF0:USTF0",1759744335300,5.01111698,233.39,233.29,3.59302305]
["bitfinex-derivatives","SOLF0:USTF0",1759744335505,59.9639,233.38,233.27,11.29302305]
["bitfinex-derivatives","SOLF0:USTF0",1759744335707,3.8559,233.32,233.27,11.29302305]
["bitfinex-derivatives","SOLF0:USTF0",1759744336004,7.7959,233.32,233.27,3.59302305]
["bitfinex-derivatives","SOLF0:USTF0",1759744336204,7.7959,233.32,233.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759744336601,3.94,233.31,233.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759744340815,3.8559,233.32,233.26,3.60239676]
["bitfinex-derivatives","SOLF0:USTF0",1759744341013,5.16218061,233.41,233.3,1.22218061]
["bitfinex-derivatives","SOLF0:USTF0",1759744341316,3.94,233.37,233.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759744341516,3.8554,233.35,233.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759744341720,1.22218061,233.38,233.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759744341921,3.94,233.37,233.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759744342618,7.7955,233.34,233.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759744342810,104.16,233.33,233.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759744343010,104.16,233.33,233.24,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1759744343011,104.16,233.33,233.27,3.60239676]
["bitfinex-derivatives","SOLF0:USTF0",1759744343210,67.6688,233.4,233.27,1.22218061]
["bitfinex-derivatives","SOLF0:USTF0",1759744343410,3.94,233.36,233.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759744343918,3.8557,233.33,233.27,1.22218061]
["bitfinex-derivatives","SOLF0:USTF0",1759744344114,104.46,233.32,233.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759744344317,108.4,233.32,233.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759744344623,3.94,233.31,233.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759744345017,104.46,233.32,233.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759744345713,3.8561,233.31,233.25,1.22218061]
["bitfinex-derivatives","SOLF0:USTF0",1759744345914,3.8561,233.31,233.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759744346118,3.8561,233.31,233.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759744346923,3.8561,233.31,233.28,1.22218061]
["bitfinex-derivatives","SOLF0:USTF0",1759744347130,104.46,233.32,233.28,1.22218061]
["bitfinex-derivatives","SOLF0:USTF0",1759744348028,112.2559,233.32,233.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759744350732,108.3159,233.32,233.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759744351240,108.3159,233.32,233.28,1.22218061]
["bitfinex-derivatives","SOLF0:USTF0",1759744351623,104.38,233.31,233.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759744353329,104.38,233.31,233.28,1.22218061]
["bitfinex-derivatives","SOLF0:USTF0",1759744353632,108.32,233.31,233.25,8.71218061]
["bitfinex-derivatives","SOLF0:USTF0",1759744354029,7.7962,233.3,233.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759744354630,7.7962,233.3,233.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759744355230,3.8562,233.3,233.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759744355735,3.8562,233.3,233.25,1.22218061]
["bitfinex-derivatives","SOLF0:USTF0",1759744356133,3.8562,233.3,233.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759744356329,108.236,233.31,233.25,1.22218061]
["bitfinex-derivatives","SOLF0:USTF0",1759744356530,112.186,233.31,233.25,1.22218061]
["bitfinex-derivatives","SOLF0:USTF0",1759744356735,112.186,233.31,233.25,8.44218061]
["bitfinex-derivatives","SOLF0:USTF0",1759744357232,3.8562,233.3,233.25,1.22218061]
["bitfinex-derivatives","SOLF0:USTF0",1759744357432,3.8562,233.3,233.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759744357633,3.8562,233.3,233.25,1.22218061]
["bitfinex-derivatives","SOLF0:USTF0",1759744357831,3.8562,233.3,233.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759744358030,108.33,233.31,233.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759744358231,104.38,233.31,233.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759744359437,104.38,233.31,233.28,1.22218061]
["bitfinex-derivatives","SOLF0:USTF0",1759744359839,104.38,233.31,233.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759744360238,104.38,233.31,233.28,1.22218061]
["bitfinex-derivatives","SOLF0:USTF0",1759744360937,104.38,233.31,233.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759744361438,104.38,233.31,233.28,1.22218061]
["bitfinex-derivatives","SOLF0:USTF0",1759744362038,104.38,233.31,233.28,5.07848061]
["bitfinex-derivatives","SOLF0:USTF0",1759744363038,104.38,233.31,233.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759744363740,104.38,233.31,233.28,5.07848061]
["bitfinex-derivatives","SOLF0:USTF0",1759744364439,104.38,233.31,233.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759744370137,108.32,233.31,233.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759744370340,104.38,233.31,233.29,11.3062]
["bitfinex-derivatives","SOLF0:USTF0",1759744374544,108.32,233.31,233.29,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1759744374744,108.32,233.31,233.3,1.22218061]
["bitfinex-derivatives","SOLF0:USTF0",1759744375542,3.94,233.37,233.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759744375739,104.14,233.39,233.35,1.22218061]
["bitfinex-derivatives","SOLF0:USTF0",1759744376244,3.94,233.38,233.35,1.22218061]
["bitfinex-derivatives","SOLF0:USTF0",1759744376448,104.14,233.39,233.35,1.22218061]
["bitfinex-derivatives","SOLF0:USTF0",1759744376847,3.94,233.38,233.35,1.22218061]
["bitfinex-derivatives","SOLF0:USTF0",1759744377545,104.14,233.39,233.35,1.22218061]
["bitfinex-derivatives","SOLF0:USTF0",1759744377744,3.94,233.38,233.35,1.22218061]
["bitfinex-derivatives","SOLF0:USTF0",1759744377946,104.14,233.39,233.35,1.22218061]
["bitfinex-derivatives","SOLF0:USTF0",1759744378146,3.94,233.38,233.35,1.22218061]
["bitfinex-derivatives","SOLF0:USTF0",1759744378348,104.14,233.39,233.35,1.22218061]
["bitfinex-derivatives","SOLF0:USTF0",1759744378547,3.94,233.38,233.35,1.22218061]
["bitfinex-derivatives","SOLF0:USTF0",1759744378747,104.14,233.39,233.35,1.22218061]
["bitfinex-derivatives","SOLF0:USTF0",1759744379249,3.94,233.38,233.35,1.22218061]
["bitfinex-derivatives","SOLF0:USTF0",1759744379744,104.14,233.39,233.33,5.07768061]
["bitfinex-derivatives","SOLF0:USTF0",1759744380246,3.94,233.38,233.34,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759744380440,104.14,233.39,233.34,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759744380646,3.94,233.38,233.34,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759744381048,104.14,233.39,233.35,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1759744381250,108.08,233.39,233.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759744381450,108.08,233.39,233.3,4.80563011]
["bitfinex-derivatives","SOLF0:USTF0",1759744381451,104.14,233.39,233.37,8.67218061]
["bitfinex-derivatives","SOLF0:USTF0",1759744381654,104.14,233.39,233.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759744381844,3.8535,233.46,233.38,11.3047]
["bitfinex-derivatives","SOLF0:USTF0",1759744382044,104.12,233.45,233.39,1.22218061]
["bitfinex-derivatives","SOLF0:USTF0",1759744382347,3.94,233.43,233.37,1.22218061]
["bitfinex-derivatives","SOLF0:USTF0",1759744383751,3.8539,233.44,233.37,5.07698061]
["bitfinex-derivatives","SOLF0:USTF0",1759744384049,3.94,233.43,233.37,5.07698061]
["bitfinex-derivatives","SOLF0:USTF0",1759744384447,3.94,233.42,233.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759744384651,3.94,233.4,233.32,1.22218061]
["bitfinex-derivatives","SOLF0:USTF0",1759744384946,3.94,233.38,233.32,1.22218061]
["bitfinex-derivatives","SOLF0:USTF0",1759744385250,3.94,233.38,233.31,8.67218061]
["bitfinex-derivatives","SOLF0:USTF0",1759744385649,3.94,233.38,233.32,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1759744387651,3.8549,233.37,233.32,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1759744387853,3.94,233.35,233.27,8.67218061]
["bitfinex-derivatives","SOLF0:USTF0",1759744388050,3.94,233.33,233.25,1.22218061]
["bitfinex-derivatives","SOLF0:USTF0",1759744388551,7.7956,233.33,233.27,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1759744389950,104.12,233.33,233.3,11.3061]
["bitfinex-derivatives","SOLF0:USTF0",1759744390653,3.94,233.36,233.31,5.07798061]
["bitfinex-derivatives","SOLF0:USTF0",1759744390854,3.94,233.36,233.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759744391251,3.94,233.36,233.31,1.22218061]
["bitfinex-derivatives","SOLF0:USTF0",1759744391649,3.94,233.36,233.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759744392650,3.94,233.36,233.33,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759744392845,3.94,233.36,233.28,4.80563011]
["bitfinex-derivatives","SOLF0:USTF0",1759744392846,104.12,233.38,233.34,1.22218061]
["bitfinex-derivatives","SOLF0:USTF0",1759744393050,77.47452607,233.5,233.37,1.22218061]
["bitfinex-derivatives","SOLF0:USTF0",1759744393051,3.94,233.44,233.37,1.22218061]
["bitfinex-derivatives","SOLF0:USTF0",1759744393261,69.6,233.44,233.37,1.22218061]
["bitfinex-derivatives","SOLF0:USTF0",1759744393459,3.94,233.43,233.39,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1759744394052,3.94,233.47,233.4,5.07648061]
["bitfinex-derivatives","SOLF0:USTF0",1759744394258,104.16,233.46,233.4,5.07648061]
["bitfinex-derivatives","SOLF0:USTF0",1759744396259,3.94,233.45,233.38,1.22218061]
["bitfinex-derivatives","SOLF0:USTF0",1759744398452,3.94,233.45,233.36,8.67218061]
["bitfinex-derivatives","SOLF0:USTF0",1759744398651,105.38218061,233.46,233.36,8.67218061]
["bitfinex-derivatives","SOLF0:USTF0",1759744398951,3.94,233.45,233.36,8.67218061]
["bitfinex-derivatives","SOLF0:USTF0",1759744399153,105.38218061,233.46,233.36,8.67218061]
["bitfinex-derivatives","SOLF0:USTF0",1759744399758,3.94,233.42,233.36,12.52728061]
["bitfinex-derivatives","SOLF0:USTF0",1759744400255,3.94,233.42,233.36,8.67218061]
["bitfinex-derivatives","SOLF0:USTF0",1759744400857,1.22218061,233.44,233.31,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1759744401151,3.94,233.41,233.31,11.3558]
["bitfinex-derivatives","SOLF0:USTF0",1759744401359,104.1,233.4,233.32,1.22218061]
["bitfinex-derivatives","SOLF0:USTF0",1759744401656,3.94,233.39,233.32,1.22218061]
["bitfinex-derivatives","SOLF0:USTF0",1759744403049,3.94,233.39,233.31,11.3558]
["bitfinex-derivatives","SOLF0:USTF0",1759744403857,3.94,233.39,233.32,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759744404057,3.94,233.39,233.31,9.40945311]
["bitfinex-derivatives","SOLF0:USTF0",1759744404258,3.94,233.39,233.31,1.90945311]
["bitfinex-derivatives","SOLF0:USTF0",1759744404454,3.94,233.39,233.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759744404856,3.94,233.39,233.33,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1759744407856,3.94,233.39,233.35,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759744408061,104.1,233.42,233.35,11.3553]
["bitfinex-derivatives","SOLF0:USTF0",1759744409257,104.1,233.42,233.36,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1759744409458,108.04,233.43,233.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759744410661,3.94,233.42,233.38,11.3547]
["bitfinex-derivatives","SOLF0:USTF0",1759744411461,3.94,233.42,233.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759744413362,104.1,233.43,233.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759744413764,3.94,233.42,233.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759744415561,104.1,233.43,233.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759744415762,3.94,233.42,233.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759744415962,3.94,233.42,233.36,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1759744418263,3.94,233.42,233.37,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1759744418566,3.94,233.42,233.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759744418762,104.1,233.43,233.39,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1759744419265,104.1,233.43,233.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759744420768,108.04,233.43,233.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759744422067,108.04,233.43,233.4,11.2743]
["bitfinex-derivatives","SOLF0:USTF0",1759744422259,104.1,233.43,233.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759744423169,104.1,233.43,233.41,11.2741]
["bitfinex-derivatives","SOLF0:USTF0",1759744423669,3.94,233.42,233.38,11.2746]
["bitfinex-derivatives","SOLF0:USTF0",1759744424065,104.1,233.43,233.38,11.2746]
["bitfinex-derivatives","SOLF0:USTF0",1759744425467,3.94,233.42,233.38,11.2746]
["bitfinex-derivatives","SOLF0:USTF0",1759744425661,104.1,233.43,233.38,11.2746]
["bitfinex-derivatives","SOLF0:USTF0",1759744426268,3.94,233.42,233.38,11.2746]
["bitfinex-derivatives","SOLF0:USTF0",1759744426466,104.1,233.43,233.38,11.2746]
["bitfinex-derivatives","SOLF0:USTF0",1759744428168,3.94,233.42,233.38,11.2746]
["bitfinex-derivatives","SOLF0:USTF0",1759744428367,104.1,233.43,233.38,11.2746]
["bitfinex-derivatives","SOLF0:USTF0",1759744428968,3.94,233.42,233.38,11.2746]
["bitfinex-derivatives","SOLF0:USTF0",1759744429270,104.1,233.43,233.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759744429575,3.94,233.42,233.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759744430679,3.94,233.4,233.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759744431274,7.7945,233.4,233.34,11.4053]
["bitfinex-derivatives","SOLF0:USTF0",1759744431475,3.94,233.4,233.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759744432580,3.94,233.4,233.36,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1759744432879,3.94,233.4,233.36,11.405]
["bitfinex-derivatives","SOLF0:USTF0",1759744433081,3.94,233.4,233.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759744433983,108.04,233.43,233.37,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1759744434477,108.04,233.43,233.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759744435282,3.94,233.43,233.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759744435585,7.794,233.43,233.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759744435782,32.094,233.43,233.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759744436180,7.794,233.43,233.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759744436483,31.234,233.43,233.36,11.405]
["bitfinex-derivatives","SOLF0:USTF0",1759744439186,3.8542,233.42,233.36,11.405]
["bitfinex-derivatives","SOLF0:USTF0",1759744443088,27.38,233.43,233.37,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1759744443385,27.38,233.43,233.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759744443590,27.38,233.43,233.37,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1759744443786,27.38,233.43,233.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759744443993,27.38,233.43,233.37,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1759744444187,27.38,233.43,233.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759744444592,27.38,233.43,233.37,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1759744444789,27.38,233.43,233.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759744445484,3.94,233.42,233.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759744445685,27.294,233.43,233.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759744446087,3.94,233.42,233.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759744446490,3.94,233.42,233.37,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1759744446793,27.294,233.43,233.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759744446994,3.94,233.42,233.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759744447289,27.294,233.43,233.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759744448092,3.94,233.42,233.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759744448294,3.94,233.42,233.37,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1759744448487,3.94,233.42,233.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759744449292,3.94,233.46,233.37,6.71508322]
["bitfinex-derivatives","SOLF0:USTF0",1759744449486,3.94,233.46,233.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759744450593,3.8537,233.45,233.38,11.4047]
["bitfinex-derivatives","SOLF0:USTF0",1759744451799,3.8537,233.45,233.39,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1759744454903,3.94,233.4,233.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759744455101,3.8542,233.42,233.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759744455297,3.94,233.43,233.39,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1759744455496,3.94,233.47,233.39,11.4045]
["bitfinex-derivatives","SOLF0:USTF0",1759744455692,1.07081134,233.48,233.39,11.4045]
["bitfinex-derivatives","SOLF0:USTF0",1759744455899,3.8539,233.44,233.39,11.15934713]
["bitfinex-derivatives","SOLF0:USTF0",1759744456099,3.94,233.43,233.39,11.15934713]
["bitfinex-derivatives","SOLF0:USTF0",1759744456697,3.8535,233.46,233.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759744456898,3.8535,233.46,233.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759744457303,3.8535,233.46,233.41,3.60934713]
["bitfinex-derivatives","SOLF0:USTF0",1759744457692,7.7935,233.46,233.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759744457896,7.7935,233.46,233.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759744458601,3.94,233.45,233.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759744459303,3.94,233.44,233.41,3.60934713]
["bitfinex-derivatives","SOLF0:USTF0",1759744459503,3.8537,233.45,233.4,3.60934713]
["bitfinex-derivatives","SOLF0:USTF0",1759744459691,3.8537,233.45,233.4,11.24934713]
["bitfinex-derivatives","SOLF0:USTF0",1759744459892,3.94,233.43,233.4,11.24934713]
["bitfinex-derivatives","SOLF0:USTF0",1759744460206,3.94,233.47,233.4,3.60934713]
["bitfinex-derivatives","SOLF0:USTF0",1759744460402,3.94,233.47,233.39,3.60934713]
["bitfinex-derivatives","SOLF0:USTF0",1759744461603,3.94,233.43,233.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759744464109,3.94,233.43,233.4,11.24934713]
["bitfinex-derivatives","SOLF0:USTF0",1759744465306,3.94,233.43,233.4,3.60934713]
["bitfinex-derivatives","SOLF0:USTF0",1759744465506,3.94,233.43,233.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759744472209,3.8539,233.44,233.4,3.60934713]
["bitfinex-derivatives","SOLF0:USTF0",1759744472812,3.94,233.46,233.4,3.60934713]
["bitfinex-derivatives","SOLF0:USTF0",1759744473014,3.94,233.46,233.41,3.60934713]
["bitfinex-derivatives","SOLF0:USTF0",1759744473714,3.94,233.46,233.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759744474016,3.8536,233.46,233.42,11.24934713]
["bitfinex-derivatives","SOLF0:USTF0",1759744474216,7.7936,233.46,233.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759744475018,7.7937,233.45,233.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759744477518,3.94,233.43,233.42,3.60934713]
["bitfinex-derivatives","SOLF0:USTF0",1759744477812,3.94,233.43,233.41,3.60934713]
["bitfinex-derivatives","SOLF0:USTF0",1759744478118,3.94,233.43,233.41,11.13934713]
["bitfinex-derivatives","SOLF0:USTF0",1759744478310,3.8539,233.44,233.41,11.13934713]
["bitfinex-derivatives","SOLF0:USTF0",1759744478511,3.94,233.42,233.41,3.60934713]
["bitfinex-derivatives","SOLF0:USTF0",1759744478709,1.0707839,233.45,233.4,3.60934713]
["bitfinex-derivatives","SOLF0:USTF0",1759744478911,3.94,233.45,233.39,3.60934713]
["bitfinex-derivatives","SOLF0:USTF0",1759744480821,7.7942,233.42,233.39,11.13934713]
["bitfinex-derivatives","SOLF0:USTF0",1759744481319,3.8533,233.47,233.4,4.80563011]
["bitfinex-derivatives","SOLF0:USTF0",1759744481621,3.8533,233.47,233.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759744482218,3.8533,233.47,233.43,3.60928134]
["bitfinex-derivatives","SOLF0:USTF0",1759744483021,8.86376704,233.49,233.43,3.60928134]
["bitfinex-derivatives","SOLF0:USTF0",1759744483217,1.07076704,233.48,233.44,3.60928134]
["bitfinex-derivatives","SOLF0:USTF0",1759744483517,1.07076704,233.48,233.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759744483722,7.793,233.49,233.44,3.60928134]
["bitfinex-derivatives","SOLF0:USTF0",1759744484126,7.793,233.49,233.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759744485222,3.94,233.48,233.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759744486426,3.853,233.49,233.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759744486827,7.793,233.49,233.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759744487016,3.94,233.48,233.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759744487326,3.853,233.49,233.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759744487725,3.853,233.49,233.45,3.60928134]
["bitfinex-derivatives","SOLF0:USTF0",1759744487923,5.01068137,233.51,233.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759744488223,3.69144662,233.55,233.5,3.60928134]
["bitfinex-derivatives","SOLF0:USTF0",1759744488422,7.63144662,233.55,233.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759744488621,3.8522,233.54,233.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759744490417,3.94,233.56,233.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759744490722,104.02,233.56,233.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759744490925,104.02,233.56,233.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759744491327,107.8719,233.56,233.51,1.2214535]
["bitfinex-derivatives","SOLF0:USTF0",1759744491527,111.8119,233.56,233.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759744492228,107.8719,233.56,233.51,1.2214535]
["bitfinex-derivatives","SOLF0:USTF0",1759744492625,111.8119,233.56,233.51,1.2214535]
["bitfinex-derivatives","SOLF0:USTF0",1759744493327,111.8119,233.56,233.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759744494230,3.94,233.55,233.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759744495931,3.94,233.55,233.49,1.2214535]
["bitfinex-derivatives","SOLF0:USTF0",1759744496132,3.94,233.55,233.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759744496430,3.94,233.55,233.49,1.2214535]
["bitfinex-derivatives","SOLF0:USTF0",1759744496626,3.94,233.55,233.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759744496831,3.94,233.55,233.49,1.2214535]
["bitfinex-derivatives","SOLF0:USTF0",1759744497132,3.94,233.55,233.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759744497737,7.7921,233.55,233.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759744498434,7.7921,233.55,233.49,1.2214535]
["bitfinex-derivatives","SOLF0:USTF0",1759744498630,7.7921,233.55,233.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759744498835,7.7921,233.55,233.49,1.2214535]
["bitfinex-derivatives","SOLF0:USTF0",1759744499436,7.7921,233.55,233.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759744499939,7.7921,233.55,233.49,1.2214535]
["bitfinex-derivatives","SOLF0:USTF0",1759744500234,3.8521,233.55,233.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759744500431,7.7921,233.55,233.5,1.2214535]
["bitfinex-derivatives","SOLF0:USTF0",1759744500935,7.7921,233.55,233.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759744501536,3.94,233.54,233.5,1.2214535]
["bitfinex-derivatives","SOLF0:USTF0",1759744502036,3.94,233.54,233.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759744502342,104.02,233.56,233.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759744502532,104.02,233.56,233.5,8.9514535]
["bitfinex-derivatives","SOLF0:USTF0",1759744503542,107.8719,233.56,233.5,8.9514535]
["bitfinex-derivatives","SOLF0:USTF0",1759744506743,3.8521,233.55,233.5,1.2214535]
["bitfinex-derivatives","SOLF0:USTF0",1759744506941,7.7921,233.55,233.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759744507245,3.8521,233.55,233.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759744507443,7.7921,233.55,233.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759744507633,3.8521,233.55,233.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759744507840,3.94,233.54,233.5,1.2214535]
["bitfinex-derivatives","SOLF0:USTF0",1759744508047,107.96,233.56,233.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759744508238,104.02,233.56,233.52,1.2214535]
["bitfinex-derivatives","SOLF0:USTF0",1759744508442,104.02,233.56,233.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759744508945,107.96,233.56,233.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759744509143,3.94,233.56,233.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759744509745,3.94,233.56,233.52,1.2214535]
["bitfinex-derivatives","SOLF0:USTF0",1759744509945,3.94,233.56,233.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759744510347,3.8515,233.58,233.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759744510543,103.98,233.59,233.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759744510940,103.98,233.59,233.55,1.2214535]
["bitfinex-derivatives","SOLF0:USTF0",1759744511548,103.98,233.59,233.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759744511746,107.92,233.59,233.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759744511942,103.98,233.59,233.54,1.2214535]
["bitfinex-derivatives","SOLF0:USTF0",1759744512250,3.94,233.58,233.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759744513651,3.8518,233.57,233.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759744514351,3.94,233.58,233.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759744515350,3.94,233.58,233.53,1.2214535]
["bitfinex-derivatives","SOLF0:USTF0",1759744515746,3.94,233.58,233.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759744515951,3.94,233.58,233.53,1.2214535]
["bitfinex-derivatives","SOLF0:USTF0",1759744516256,3.94,233.58,233.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759744516555,3.94,233.58,233.53,1.2214535]
["bitfinex-derivatives","SOLF0:USTF0",1759744517055,3.94,233.58,233.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759744517247,3.94,233.58,233.53,1.2214535]
["bitfinex-derivatives","SOLF0:USTF0",1759744517452,3.94,233.58,233.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759744517853,3.94,233.58,233.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759744518353,3.94,233.58,233.53,1.2214535]
["bitfinex-derivatives","SOLF0:USTF0",1759744518749,3.92,233.56,233.5,3.60928134]
["bitfinex-derivatives","SOLF0:USTF0",1759744518948,3.92,233.56,233.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759744519554,3.92,233.56,233.49,4.83073484]
["bitfinex-derivatives","SOLF0:USTF0",1759744519555,3.8516,233.57,233.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759744520261,3.92,233.56,233.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759744520561,3.8516,233.57,233.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759744520956,3.92,233.56,233.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759744521450,107.8313,233.59,233.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759744521650,107.8313,233.59,233.53,1.2214535]
["bitfinex-derivatives","SOLF0:USTF0",1759744521857,107.8313,233.59,233.53,8.7414535]
["bitfinex-derivatives","SOLF0:USTF0",1759744522859,3.92,233.58,233.53,8.7414535]
["bitfinex-derivatives","SOLF0:USTF0",1759744523063,103.98,233.59,233.53,8.7414535]
["bitfinex-derivatives","SOLF0:USTF0",1759744523258,3.92,233.58,233.53,8.7414535]
["bitfinex-derivatives","SOLF0:USTF0",1759744523663,103.98,233.59,233.53,8.7414535]
["bitfinex-derivatives","SOLF0:USTF0",1759744524170,3.92,233.58,233.53,8.7414535]
["bitfinex-derivatives","SOLF0:USTF0",1759744524361,3.92,233.58,233.51,1.2214535]
["bitfinex-derivatives","SOLF0:USTF0",1759744524659,3.8518,233.57,233.51,1.2214535]
["bitfinex-derivatives","SOLF0:USTF0",1759744525064,3.8518,233.57,233.5,11.12928134]
["bitfinex-derivatives","SOLF0:USTF0",1759744525265,3.8518,233.57,233.51,3.60928134]
["bitfinex-derivatives","SOLF0:USTF0",1759744526166,7.7719,233.56,233.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759744526466,3.92,233.55,233.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759744527153,3.92,233.55,233.51,3.60928134]
["bitfinex-derivatives","SOLF0:USTF0",1759744527355,3.92,233.55,233.49,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1759744527356,3.92,233.55,233.52,11.12928134]
["bitfinex-derivatives","SOLF0:USTF0",1759744527562,3.92,233.55,233.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759744529059,3.8519,233.56,233.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759744529267,7.7719,233.56,233.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759744531268,3.92,233.55,233.53,3.60928134]
["bitfinex-derivatives","SOLF0:USTF0",1759744531468,3.8519,233.56,233.53,11.12928134]
["bitfinex-derivatives","SOLF0:USTF0",1759744531663,3.92,233.55,233.53,11.12928134]
["bitfinex-derivatives","SOLF0:USTF0",1759744531970,3.92,233.54,233.52,3.60928134]
["bitfinex-derivatives","SOLF0:USTF0",1759744532268,3.92,233.58,233.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759744532464,3.92,233.58,233.54,3.60493562]
["bitfinex-derivatives","SOLF0:USTF0",1759744532769,103.98,233.59,233.54,11.12493562]
["bitfinex-derivatives","SOLF0:USTF0",1759744533167,3.92,233.58,233.54,11.12493562]
["bitfinex-derivatives","SOLF0:USTF0",1759744533663,3.92,233.57,233.54,11.12493562]
["bitfinex-derivatives","SOLF0:USTF0",1759744534367,3.92,233.57,233.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759744534867,107.91,233.59,233.55,11.10493562]
["bitfinex-derivatives","SOLF0:USTF0",1759744535272,3.93,233.58,233.55,11.10493562]
["bitfinex-derivatives","SOLF0:USTF0",1759744538471,7.7815,233.58,233.55,11.10493562]
["bitfinex-derivatives","SOLF0:USTF0",1759744538670,103.98,233.59,233.55,3.60493562]
["bitfinex-derivatives","SOLF0:USTF0",1759744538964,1.0702841,233.58,233.54,3.60493562]
["bitfinex-derivatives","SOLF0:USTF0",1759744539167,3.93,233.57,233.54,3.60493562]
["bitfinex-derivatives","SOLF0:USTF0",1759744539566,3.8519,233.56,233.54,3.60493562]
["bitfinex-derivatives","SOLF0:USTF0",1759744539760,7.7819,233.56,233.54,3.60493562]
["bitfinex-derivatives","SOLF0:USTF0",1759744541178,3.93,233.55,233.54,3.60493562]
["bitfinex-derivatives","SOLF0:USTF0",1759744541770,3.93,233.57,233.54,3.60493562]
["bitfinex-derivatives","SOLF0:USTF0",1759744542276,3.8519,233.56,233.54,3.60493562]
["bitfinex-derivatives","SOLF0:USTF0",1759744542470,3.93,233.55,233.54,3.60493562]
["bitfinex-derivatives","SOLF0:USTF0",1759744546677,0.85862008,233.58,233.54,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759744546873,3.93,233.69,233.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759744547072,4.59,233.7,233.64,11.10554927]
["bitfinex-derivatives","SOLF0:USTF0",1759744547267,3.85,233.67,233.63,3.60554927]
["bitfinex-derivatives","SOLF0:USTF0",1759744547676,4.59,233.66,233.62,3.60554927]
["bitfinex-derivatives","SOLF0:USTF0",1759744547885,3.85,233.67,233.61,3.60554927]
["bitfinex-derivatives","SOLF0:USTF0",1759744548180,4.58,233.67,233.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759744548479,4.58,233.7,233.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759744548674,3.85,233.68,233.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759744548880,4.58,233.67,233.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759744549370,4.58,233.67,233.62,3.59909585]
["bitfinex-derivatives","SOLF0:USTF0",1759744549771,4.58,233.67,233.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759744550378,4.58,233.67,233.62,3.59909585]
["bitfinex-derivatives","SOLF0:USTF0",1759744550574,4.58,233.67,233.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759744551879,4.58,233.67,233.62,3.59909585]
["bitfinex-derivatives","SOLF0:USTF0",1759744552082,4.58,233.67,233.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759744552678,4.58,233.67,233.62,3.59909585]
["bitfinex-derivatives","SOLF0:USTF0",1759744552980,3.85,233.68,233.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759744553281,4.58,233.7,233.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759744553680,3.8497,233.69,233.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759744553882,4.58,233.7,233.63,11.13909585]
["bitfinex-derivatives","SOLF0:USTF0",1759744554378,4.58,233.73,233.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759744554578,77.46,233.77,233.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759744554882,8.4291,233.73,233.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759744561793,3.8493,233.71,233.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759744562095,3.8493,233.71,233.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759744563390,3.8493,233.71,233.6,13.62237389]
["bitfinex-derivatives","SOLF0:USTF0",1759744563391,4.58,233.72,233.62,3.59909585]
["bitfinex-derivatives","SOLF0:USTF0",1759744563595,59.8748,233.73,233.61,11.13909585]
["bitfinex-derivatives","SOLF0:USTF0",1759744563795,4.58,233.72,233.61,11.13909585]
["bitfinex-derivatives","SOLF0:USTF0",1759744564197,4.58,233.72,233.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759744564598,3.8499,233.68,233.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759744565098,3.8495,233.7,233.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759744565299,4.58,233.72,233.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759744565999,3.8498,233.69,233.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759744566693,4.58,233.72,233.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759744566894,4.58,233.71,233.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759744567096,59.8791,233.71,233.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759744567300,4.58,233.7,233.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759744567496,3.8503,233.66,233.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759744567696,3.8503,233.66,233.6,8.56307071]
["bitfinex-derivatives","SOLF0:USTF0",1759744567902,3.8503,233.66,233.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759744568092,3.8497,233.69,233.6,8.56307071]
["bitfinex-derivatives","SOLF0:USTF0",1759744568399,4.58,233.7,233.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759744569498,4.56,233.7,233.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759744569699,3.8503,233.66,233.6,8.56307071]
["bitfinex-derivatives","SOLF0:USTF0",1759744570100,3.8503,233.66,233.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759744570506,3.8505,233.65,233.6,8.56307071]
["bitfinex-derivatives","SOLF0:USTF0",1759744570801,3.8505,233.65,233.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759744570998,3.8505,233.65,233.6,8.56307071]
["bitfinex-derivatives","SOLF0:USTF0",1759744571396,3.8505,233.65,233.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759744571800,3.8505,233.65,233.6,8.56307071]
["bitfinex-derivatives","SOLF0:USTF0",1759744572202,3.8505,233.65,233.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759744573801,3.8505,233.65,233.6,8.56307071]
["bitfinex-derivatives","SOLF0:USTF0",1759744574404,3.8505,233.65,233.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759744574807,59.8792,233.71,233.61,11.13909585]
["bitfinex-derivatives","SOLF0:USTF0",1759744575005,4.56,233.7,233.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759744575407,3.8501,233.67,233.61,11.13909585]
["bitfinex-derivatives","SOLF0:USTF0",1759744576405,3.8502,233.66,233.61,3.59909585]
["bitfinex-derivatives","SOLF0:USTF0",1759744577409,3.8502,233.66,233.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759744577611,3.8502,233.66,233.61,3.59909585]
["bitfinex-derivatives","SOLF0:USTF0",1759744577810,3.8502,233.66,233.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759744578107,4.57,233.72,233.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759744578806,4.57,233.72,233.64,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759744579710,3.8496,233.7,233.64,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759744581510,3.8498,233.69,233.64,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759744581808,3.8498,233.69,233.63,3.59909585]
["bitfinex-derivatives","SOLF0:USTF0",1759744582010,8.4198,233.69,233.63,10.80909585]
["bitfinex-derivatives","SOLF0:USTF0",1759744583606,3.8499,233.68,233.63,3.59909585]
["bitfinex-derivatives","SOLF0:USTF0",1759744584203,3.8499,233.68,233.64,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759744584404,3.8499,233.68,233.63,3.59909585]
["bitfinex-derivatives","SOLF0:USTF0",1759744585109,1.90620056,233.73,233.63,3.59909585]
["bitfinex-derivatives","SOLF0:USTF0",1759744585312,59.8396,233.87,233.69,5.50529641]
["bitfinex-derivatives","SOLF0:USTF0",1759744585606,4.57,233.82,233.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759744585810,3.8478,233.81,233.73,10.80909585]
["bitfinex-derivatives","SOLF0:USTF0",1759744586009,3.8478,233.81,233.74,3.59909585]
["bitfinex-derivatives","SOLF0:USTF0",1759744586214,59.8486,233.83,233.73,10.80909585]
["bitfinex-derivatives","SOLF0:USTF0",1759744586412,4.57,233.82,233.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759744587109,4.57,233.8,233.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759744587420,4.57,233.8,233.73,10.80909585]
["bitfinex-derivatives","SOLF0:USTF0",1759744587713,8.4183,233.78,233.73,10.80909585]
["bitfinex-derivatives","SOLF0:USTF0",1759744587910,1.21795648,233.81,233.69,4.80739903]
["bitfinex-derivatives","SOLF0:USTF0",1759744587911,4.57,233.8,233.72,3.59909585]
["bitfinex-derivatives","SOLF0:USTF0",1759744588115,3.8487,233.75,233.72,3.59909585]
["bitfinex-derivatives","SOLF0:USTF0",1759744588318,8.4187,233.75,233.72,3.59909585]
["bitfinex-derivatives","SOLF0:USTF0",1759744588614,8.4187,233.75,233.71,10.80909585]
["bitfinex-derivatives","SOLF0:USTF0",1759744589114,3.8487,233.75,233.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759744589305,3.8487,233.75,233.72,10.80909585]
["bitfinex-derivatives","SOLF0:USTF0",1759744589510,8.4187,233.75,233.72,10.80909585]
["bitfinex-derivatives","SOLF0:USTF0",1759744591309,4.57,233.75,233.73,3.59909585]
["bitfinex-derivatives","SOLF0:USTF0",1759744591915,4.57,233.75,233.72,10.80909585]
["bitfinex-derivatives","SOLF0:USTF0",1759744592115,3.8483,233.77,233.72,10.80909585]
["bitfinex-derivatives","SOLF0:USTF0",1759744592316,4.57,233.76,233.72,10.80909585]
["bitfinex-derivatives","SOLF0:USTF0",1759744594513,3.8483,233.77,233.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759744595015,8.4183,233.77,233.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759744595515,4.57,233.85,233.75,1.21795648]
["bitfinex-derivatives","SOLF0:USTF0",1759744595713,5.78795648,233.85,233.75,1.21795648]
["bitfinex-derivatives","SOLF0:USTF0",1759744595914,5.78795648,233.85,233.75,4.81705233]
["bitfinex-derivatives","SOLF0:USTF0",1759744596313,5.78795648,233.85,233.75,1.21795648]
["bitfinex-derivatives","SOLF0:USTF0",1759744596618,8.4178,233.81,233.75,1.21795648]
["bitfinex-derivatives","SOLF0:USTF0",1759744597119,8.4178,233.81,233.74,3.59909585]
["bitfinex-derivatives","SOLF0:USTF0",1759744597612,8.4178,233.81,233.75,3.59909585]
["bitfinex-derivatives","SOLF0:USTF0",1759744598422,4.57,233.78,233.72,3.59909585]
["bitfinex-derivatives","SOLF0:USTF0",1759744599722,8.4183,233.78,233.72,3.59909585]
["bitfinex-derivatives","SOLF0:USTF0",1759744601114,4.57,233.78,233.72,3.59909585]
["bitfinex-derivatives","SOLF0:USTF0",1759744607827,8.4183,233.78,233.72,3.59909585]
["bitfinex-derivatives","SOLF0:USTF0",1759744608029,4.57,233.78,233.72,3.59909585]
["bitfinex-derivatives","SOLF0:USTF0",1759744609729,8.4184,233.77,233.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759744610224,3.8484,233.77,233.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759744610424,3.8486,233.76,233.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759744610631,64.431,233.78,233.71,3.59909585]
["bitfinex-derivatives","SOLF0:USTF0",1759744610827,64.431,233.78,233.7,3.59909585]
["bitfinex-derivatives","SOLF0:USTF0",1759744611625,3.8489,233.74,233.7,3.59909585]
["bitfinex-derivatives","SOLF0:USTF0",1759744611830,108.9289,233.74,233.71,11.03909585]
["bitfinex-derivatives","SOLF0:USTF0",1759744612030,113.4989,233.74,233.71,11.03909585]
["bitfinex-derivatives","SOLF0:USTF0",1759744612226,113.4989,233.74,233.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759744615133,5.78795648,233.73,233.69,3.39510223]
["bitfinex-derivatives","SOLF0:USTF0",1759744615447,4.57,233.68,233.6,12.40397486]
["bitfinex-derivatives","SOLF0:USTF0",1759744615639,105.08,233.67,233.6,12.40397486]
["bitfinex-derivatives","SOLF0:USTF0",1759744615839,105.08,233.67,233.6,17.21137389]
["bitfinex-derivatives","SOLF0:USTF0",1759744616030,105.08,233.67,233.6,12.40397486]
["bitfinex-derivatives","SOLF0:USTF0",1759744616436,105.08,233.67,233.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759744616631,108.93,233.67,233.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759744617139,3.85,233.67,233.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759744617333,105.08,233.66,233.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759744617541,105.08,233.66,233.61,1.21795648]
["bitfinex-derivatives","SOLF0:USTF0",1759744617733,105.08,233.66,233.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759744617939,4.57,233.68,233.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759744618239,105.06,233.67,233.61,6.02535551]
["bitfinex-derivatives","SOLF0:USTF0",1759744618441,105.06,233.67,233.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759744618632,105.06,233.67,233.61,6.02535551]
["bitfinex-derivatives","SOLF0:USTF0",1759744619432,105.06,233.67,233.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759744619739,105.06,233.67,233.61,6.02535551]
["bitfinex-derivatives","SOLF0:USTF0",1759744620136,105.06,233.67,233.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759744620336,105.06,233.67,233.61,6.02535551]
["bitfinex-derivatives","SOLF0:USTF0",1759744620545,3.8492,233.72,233.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759744620742,96.19,233.73,233.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759744620937,4.57,233.72,233.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759744621131,8.4193,233.72,233.68,1.21795648]
["bitfinex-derivatives","SOLF0:USTF0",1759744621341,3.8493,233.72,233.68,1.21795648]
["bitfinex-derivatives","SOLF0:USTF0",1759744621634,8.4193,233.72,233.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759744621835,3.8493,233.72,233.67,1.21795648]
["bitfinex-derivatives","SOLF0:USTF0",1759744622041,4.57,233.71,233.67,1.21795648]
["bitfinex-derivatives","SOLF0:USTF0",1759744622443,3.8494,233.71,233.67,1.21795648]
["bitfinex-derivatives","SOLF0:USTF0",1759744622838,105.06,233.75,233.7,1.21795648]
["bitfinex-derivatives","SOLF0:USTF0",1759744623041,105.28,233.75,233.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759744623543,109.85,233.75,233.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759744623951,109.85,233.75,233.73,1.21795648]
["bitfinex-derivatives","SOLF0:USTF0",1759744624151,105.28,233.75,233.73,1.21795648]
["bitfinex-derivatives","SOLF0:USTF0",1759744624747,105.28,233.75,233.67,4.80739903]
["bitfinex-derivatives","SOLF0:USTF0",1759744624948,105.28,233.75,233.73,1.21795648]
["bitfinex-derivatives","SOLF0:USTF0",1759744625956,8.4182,233.78,233.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759744626255,105.22,233.77,233.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759744626450,109.79,233.77,233.73,1.21795648]
["bitfinex-derivatives","SOLF0:USTF0",1759744626651,4.57,233.76,233.73,8.65795648]
["bitfinex-derivatives","SOLF0:USTF0",1759744626847,4.57,233.76,233.73,1.21795648]
["bitfinex-derivatives","SOLF0:USTF0",1759744627354,3.8486,233.76,233.71,1.21795648]
["bitfinex-derivatives","SOLF0:USTF0",1759744627560,4.57,233.75,233.71,8.65795648]
["bitfinex-derivatives","SOLF0:USTF0",1759744630561,4.57,233.75,233.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759744633763,105.22,233.77,233.71,1.21795648]
["bitfinex-derivatives","SOLF0:USTF0",1759744633963,4.57,233.76,233.71,1.21795648]
["bitfinex-derivatives","SOLF0:USTF0",1759744634160,105.22,233.77,233.71,1.21795648]
["bitfinex-derivatives","SOLF0:USTF0",1759744634555,4.57,233.76,233.71,1.21795648]
["bitfinex-derivatives","SOLF0:USTF0",1759744634755,4.57,233.76,233.69,4.80739903]
["bitfinex-derivatives","SOLF0:USTF0",1759744634957,5.78795648,233.76,233.67,4.80739903]
["bitfinex-derivatives","SOLF0:USTF0",1759744635264,5.78795648,233.76,233.66,4.80739903]
["bitfinex-derivatives","SOLF0:USTF0",1759744635969,4.57,233.72,233.65,6.02535551]
["bitfinex-derivatives","SOLF0:USTF0",1759744636267,4.57,233.7,233.64,4.80739903]
["bitfinex-derivatives","SOLF0:USTF0",1759744636968,4.57,233.7,233.63,6.02535551]
["bitfinex-derivatives","SOLF0:USTF0",1759744638162,4.57,233.7,233.63,4.80739903]
["bitfinex-derivatives","SOLF0:USTF0",1759744638555,4.57,233.7,233.64,1.21795648]
["bitfinex-derivatives","SOLF0:USTF0",1759744638959,24.56,233.69,233.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759744639165,29.12,233.69,233.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759744639858,24.56,233.69,233.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759744640060,4.56,233.68,233.64,8.88795648]
["bitfinex-derivatives","SOLF0:USTF0",1759744641166,4.56,233.68,233.64,1.21795648]
["bitfinex-derivatives","SOLF0:USTF0",1759744641465,4.56,233.68,233.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759744643069,4.56,233.68,233.62,6.02535551]
["bitfinex-derivatives","SOLF0:USTF0",1759744644170,4.56,233.68,233.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759744644970,4.56,233.68,233.64,1.21795648]
["bitfinex-derivatives","SOLF0:USTF0",1759744645170,4.56,233.68,233.64,8.88795648]
["bitfinex-derivatives","SOLF0:USTF0",1759744646171,4.56,233.67,233.63,6.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759744646369,4.56,233.63,233.53,8.40505308]
["bitfinex-derivatives","SOLF0:USTF0",1759744646667,4.56,233.61,233.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759744647073,8.4116,233.58,233.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759744656777,8.4218,233.56,233.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759744656983,4.57,233.56,233.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759744657384,3.8521,233.55,233.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759744658880,4.57,233.56,233.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759744661586,3.8522,233.54,233.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759744663688,4.57,233.56,233.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759744664088,4.57,233.56,233.41,1.9063825]
["bitfinex-derivatives","SOLF0:USTF0",1759744664089,4.57,233.54,233.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759744664389,8.4225,233.52,233.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759744664584,8.4225,233.52,233.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759744664892,4.57,233.52,233.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759744665691,110.13,233.52,233.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759744665985,4.57,233.52,233.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759744666587,8.4225,233.52,233.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759744666990,19.54,233.56,233.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759744667788,55.78,233.57,233.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759744668590,105.66,233.58,233.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759744669194,3.8516,233.57,233.51,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1759744669395,3.8516,233.57,233.51,11.4426]
["bitfinex-derivatives","SOLF0:USTF0",1759744669995,3.852,233.55,233.48,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1759744670191,3.852,233.55,233.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759744671398,3.8516,233.57,233.49,11.4428]
["bitfinex-derivatives","SOLF0:USTF0",1759744672896,3.8516,233.57,233.5,11.4426]
["bitfinex-derivatives","SOLF0:USTF0",1759744677005,4.58,233.62,233.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759744677308,4.58,233.67,233.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759744677600,4.58,233.64,233.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759744679206,8.4306,233.64,233.56,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1759744681113,3.8507,233.63,233.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759744681507,4.58,233.62,233.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759744682407,4.58,233.62,233.55,11.4418]
["bitfinex-derivatives","SOLF0:USTF0",1759744682911,4.58,233.62,233.55,15.01182766]
["bitfinex-derivatives","SOLF0:USTF0",1759744683910,4.58,233.65,233.53,3.57002766]
["bitfinex-derivatives","SOLF0:USTF0",1759744684211,4.58,233.63,233.52,3.57002766]
["bitfinex-derivatives","SOLF0:USTF0",1759744684411,4.58,233.63,233.51,11.16002766]
["bitfinex-derivatives","SOLF0:USTF0",1759744684612,1.9063825,233.64,233.51,11.16002766]
["bitfinex-derivatives","SOLF0:USTF0",1759744685013,4.58,233.63,233.51,11.16002766]
["bitfinex-derivatives","SOLF0:USTF0",1759744685212,1.9063825,233.64,233.51,11.16002766]
["bitfinex-derivatives","SOLF0:USTF0",1759744685616,3.8516,233.58,233.51,11.16002766]
["bitfinex-derivatives","SOLF0:USTF0",1759744685807,4.58,233.59,233.51,11.16002766]
["bitfinex-derivatives","SOLF0:USTF0",1759744686008,4.58,233.59,233.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759744686205,8.4321,233.55,233.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759744686411,4.58,233.55,233.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759744686712,4.58,233.55,233.5,3.57002766]
["bitfinex-derivatives","SOLF0:USTF0",1759744687411,4.58,233.55,233.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759744687612,4.58,233.55,233.5,3.57002766]
["bitfinex-derivatives","SOLF0:USTF0",1759744687811,4.58,233.55,233.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759744688313,4.58,233.55,233.51,11.16002766]
["bitfinex-derivatives","SOLF0:USTF0",1759744688615,4.58,233.55,233.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759744690217,4.58,233.55,233.52,11.16002766]
["bitfinex-derivatives","SOLF0:USTF0",1759744690414,3.8517,233.57,233.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759744690622,3.8517,233.57,233.52,3.57002766]
["bitfinex-derivatives","SOLF0:USTF0",1759744690812,3.8517,233.57,233.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759744691014,8.4317,233.57,233.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759744691416,4.58,233.56,233.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759744700227,4.58,233.56,233.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759744700428,8.4113,233.59,233.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759744700627,4.56,233.59,233.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759744700827,6.4663825,233.63,233.54,10.83002766]
["bitfinex-derivatives","SOLF0:USTF0",1759744701030,105.24,233.62,233.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759744701631,316.18,233.66,233.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759744701929,105.22,233.64,233.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759744706426,109.78,233.64,233.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759744706832,113.6306,233.64,233.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759744707327,109.78,233.64,233.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759744708234,4.56,233.63,233.56,3.59561769]
["bitfinex-derivatives","SOLF0:USTF0",1759744708733,8.4107,233.63,233.56,3.59561769]
["bitfinex-derivatives","SOLF0:USTF0",1759744709234,9.63040096,233.63,233.56,3.59561769]
["bitfinex-derivatives","SOLF0:USTF0",1759744710430,3.8509,233.62,233.56,3.59561769]
["bitfinex-derivatives","SOLF0:USTF0",1759744712836,4.56,233.61,233.55,3.59561769]
["bitfinex-derivatives","SOLF0:USTF0",1759744713139,4.56,233.59,233.52,3.59561769]
["bitfinex-derivatives","SOLF0:USTF0",1759744713439,105.04,233.58,233.52,3.59561769]
["bitfinex-derivatives","SOLF0:USTF0",1759744714634,108.8915,233.58,233.52,3.59561769]
["bitfinex-derivatives","SOLF0:USTF0",1759744715339,4.57,233.57,233.53,11.54561769]
["bitfinex-derivatives","SOLF0:USTF0",1759744715537,108.8915,233.58,233.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759744715840,4.57,233.57,233.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759744716043,108.8915,233.58,233.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759744716340,4.57,233.57,233.53,11.54561769]
["bitfinex-derivatives","SOLF0:USTF0",1759744717339,108.8915,233.58,233.53,11.54561769]
["bitfinex-derivatives","SOLF0:USTF0",1759744718040,4.57,233.57,233.53,11.54561769]
["bitfinex-derivatives","SOLF0:USTF0",1759744718241,108.8915,233.58,233.53,11.54561769]
["bitfinex-derivatives","SOLF0:USTF0",1759744718741,4.57,233.57,233.53,11.54561769]
["bitfinex-derivatives","SOLF0:USTF0",1759744720243,4.57,233.57,233.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759744723940,4.57,233.53,233.51,3.59561769]
["bitfinex-derivatives","SOLF0:USTF0",1759744724145,4.57,233.51,233.49,3.59561769]
["bitfinex-derivatives","SOLF0:USTF0",1759744724349,4.57,233.51,233.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759744724350,4.57,233.51,233.48,3.59561769]
["bitfinex-derivatives","SOLF0:USTF0",1759744724542,4.57,233.5,233.47,3.59561769]
["bitfinex-derivatives","SOLF0:USTF0",1759744724846,4.57,233.5,233.45,3.59561769]
["bitfinex-derivatives","SOLF0:USTF0",1759744725047,4.57,233.5,233.42,12.71183372]
["bitfinex-derivatives","SOLF0:USTF0",1759744725048,4.57,233.5,233.44,3.59561769]
["bitfinex-derivatives","SOLF0:USTF0",1759744725439,4.57,233.48,233.44,11.54561769]
["bitfinex-derivatives","SOLF0:USTF0",1759744725845,4.57,233.46,233.44,3.59561769]
["bitfinex-derivatives","SOLF0:USTF0",1759744726048,4.57,233.46,233.43,11.54561769]
["bitfinex-derivatives","SOLF0:USTF0",1759744727242,104.94,233.47,233.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759744727843,109.52,233.47,233.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759744728744,4.58,233.46,233.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759744729549,4.58,233.46,233.42,3.59561769]
["bitfinex-derivatives","SOLF0:USTF0",1759744729749,4.58,233.46,233.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759744730442,4.58,233.46,233.41,3.59561769]
["bitfinex-derivatives","SOLF0:USTF0",1759744730648,4.58,233.46,233.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759744731250,4.58,233.46,233.4,3.59561769]
["bitfinex-derivatives","SOLF0:USTF0",1759744731545,8.4336,233.46,233.4,3.59561769]
["bitfinex-derivatives","SOLF0:USTF0",1759744731750,8.4336,233.46,233.39,10.99561769]
["bitfinex-derivatives","SOLF0:USTF0",1759744732145,8.4336,233.46,233.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759744732753,8.4336,233.46,233.39,10.99561769]
["bitfinex-derivatives","SOLF0:USTF0",1759744733352,8.4336,233.46,233.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759744737148,104.94,233.47,233.39,8.61970096]
["bitfinex-derivatives","SOLF0:USTF0",1759744737958,108.7934,233.47,233.39,8.61970096]
["bitfinex-derivatives","SOLF0:USTF0",1759744738254,113.3734,233.47,233.39,8.61970096]
["bitfinex-derivatives","SOLF0:USTF0",1759744739248,113.3734,233.47,233.39,12.47410096]
["bitfinex-derivatives","SOLF0:USTF0",1759744739655,113.3734,233.47,233.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759744740352,8.4324,233.53,233.45,1.21970096]
["bitfinex-derivatives","SOLF0:USTF0",1759744740551,59.9102,233.59,233.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759744740552,4.58,233.59,233.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759744740751,104.92,233.58,233.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759744740952,8.4316,233.57,233.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759744741151,8.4316,233.57,233.49,8.61970096]
["bitfinex-derivatives","SOLF0:USTF0",1759744741554,4.58,233.57,233.49,8.61970096]
["bitfinex-derivatives","SOLF0:USTF0",1759744743551,4.58,233.57,233.49,12.47250096]
["bitfinex-derivatives","SOLF0:USTF0",1759744744456,3.8518,233.56,233.49,8.61970096]
["bitfinex-derivatives","SOLF0:USTF0",1759744745752,4.58,233.57,233.49,8.61970096]
["bitfinex-derivatives","SOLF0:USTF0",1759744748050,108.7716,233.58,233.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759744748254,108.7716,233.58,233.52,1.21970096]
["bitfinex-derivatives","SOLF0:USTF0",1759744749361,108.7716,233.58,233.51,8.61970096]
["bitfinex-derivatives","SOLF0:USTF0",1759744751057,108.7716,233.58,233.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759744751360,8.4318,233.57,233.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759744753161,4.58,233.57,233.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759744753555,104.92,233.58,233.51,11.2525]
["bitfinex-derivatives","SOLF0:USTF0",1759744758960,104.92,233.58,233.52,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1759744760567,109.49,233.58,233.52,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1759744763172,113.3415,233.58,233.51,8.61970096]
["bitfinex-derivatives","SOLF0:USTF0",1759744764770,113.3415,233.58,233.51,12.47220096]
["bitfinex-derivatives","SOLF0:USTF0",1759744768378,113.3415,233.58,233.52,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1759744770576,4.57,233.57,233.51,1.21970096]
["bitfinex-derivatives","SOLF0:USTF0",1759744771171,104.92,233.58,233.48,11.11027607]
["bitfinex-derivatives","SOLF0:USTF0",1759744771474,4.57,233.57,233.48,11.11027607]
["bitfinex-derivatives","SOLF0:USTF0",1759744772576,3.8519,233.56,233.51,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1759744772772,3.8519,233.56,233.51,11.3826]
["bitfinex-derivatives","SOLF0:USTF0",1759744773275,4.57,233.55,233.51,11.3826]
["bitfinex-derivatives","SOLF0:USTF0",1759744773575,4.57,233.57,233.51,11.3826]
["bitfinex-derivatives","SOLF0:USTF0",1759744774377,8.4217,233.57,233.51,11.3826]
["bitfinex-derivatives","SOLF0:USTF0",1759744779282,8.4217,233.57,233.51,14.96287607]
["bitfinex-derivatives","SOLF0:USTF0",1759744781277,3.8517,233.57,233.52,3.58027607]
["bitfinex-derivatives","SOLF0:USTF0",1759744781582,4.57,233.56,233.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759744781976,3.8517,233.57,233.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759744782279,4.57,233.56,233.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759744782778,3.8517,233.57,233.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759744783283,3.8517,233.57,233.53,11.30027607]
["bitfinex-derivatives","SOLF0:USTF0",1759744783977,4.57,233.56,233.53,11.30027607]
["bitfinex-derivatives","SOLF0:USTF0",1759744784184,4.57,233.55,233.53,11.30027607]
["bitfinex-derivatives","SOLF0:USTF0",1759744785386,4.57,233.55,233.54,3.58027607]
["bitfinex-derivatives","SOLF0:USTF0",1759744794387,3.8521,233.54,233.53,3.58027607]
["bitfinex-derivatives","SOLF0:USTF0",1759744794591,4.58,233.57,233.51,3.58027607]
["bitfinex-derivatives","SOLF0:USTF0",1759744795493,4.58,233.57,233.52,3.58027607]
["bitfinex-derivatives","SOLF0:USTF0",1759744795688,104.92,233.58,233.52,11.08027607]
["bitfinex-derivatives","SOLF0:USTF0",1759744796688,8.4321,233.55,233.52,11.08027607]
["bitfinex-derivatives","SOLF0:USTF0",1759744797092,3.8522,233.54,233.52,11.08027607]
["bitfinex-derivatives","SOLF0:USTF0",1759744797394,4.58,233.53,233.52,3.58027607]
["bitfinex-derivatives","SOLF0:USTF0",1759744800492,4.58,233.52,233.49,3.58027607]
["bitfinex-derivatives","SOLF0:USTF0",1759744800799,106.40615525,233.53,233.48,3.58027607]
["bitfinex-derivatives","SOLF0:USTF0",1759744801091,106.40615525,233.53,233.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759744801092,104.5,233.53,233.47,3.58027607]
["bitfinex-derivatives","SOLF0:USTF0",1759744801292,104.5,233.53,233.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759744801498,104.5,233.53,233.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759744803593,104.5,233.53,233.51,11.08027607]
["bitfinex-derivatives","SOLF0:USTF0",1759744803793,109.08,233.53,233.51,11.08027607]
["bitfinex-derivatives","SOLF0:USTF0",1759744804201,104.5,233.53,233.51,11.08027607]
["bitfinex-derivatives","SOLF0:USTF0",1759744804998,104.5,233.53,233.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759744805298,104.5,233.53,233.52,11.08027607]
["bitfinex-derivatives","SOLF0:USTF0",1759744805493,104.5,233.53,233.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759744805898,104.5,233.58,233.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759744806099,4.58,233.57,233.53,11.09772701]
["bitfinex-derivatives","SOLF0:USTF0",1759744806296,3.8519,233.56,233.53,3.59772701]
["bitfinex-derivatives","SOLF0:USTF0",1759744806696,3.8519,233.56,233.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759744806991,8.4319,233.56,233.54,11.09772701]
["bitfinex-derivatives","SOLF0:USTF0",1759744808103,3.8521,233.55,233.53,3.59772701]
["bitfinex-derivatives","SOLF0:USTF0",1759744808304,4.58,233.54,233.53,3.59752886]
["bitfinex-derivatives","SOLF0:USTF0",1759744808799,3.8521,233.55,233.53,11.09752886]
["bitfinex-derivatives","SOLF0:USTF0",1759744809202,8.4316,233.57,233.53,3.59752886]
["bitfinex-derivatives","SOLF0:USTF0",1759744809501,3.8516,233.57,233.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759744810301,4.58,233.57,233.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759744810503,104.5,233.58,233.54,3.59752886]
["bitfinex-derivatives","SOLF0:USTF0",1759744810704,104.5,233.58,233.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759744811902,109.08,233.58,233.56,3.59752886]
["bitfinex-derivatives","SOLF0:USTF0",1759744812606,104.5,233.58,233.56,11.09752886]
["bitfinex-derivatives","SOLF0:USTF0",1759744814001,104.5,233.58,233.57,3.59752886]
["bitfinex-derivatives","SOLF0:USTF0",1759744814201,4.58,233.65,233.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759744814400,4.58,233.69,233.61,3.59752886]
["bitfinex-derivatives","SOLF0:USTF0",1759744814604,109.06,233.69,233.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759744815001,4.58,233.66,233.61,3.59752886]
["bitfinex-derivatives","SOLF0:USTF0",1759744815205,4.58,233.66,233.6,3.59752886]
["bitfinex-derivatives","SOLF0:USTF0",1759744815507,4.58,233.66,233.54,7.1870966]
["bitfinex-derivatives","SOLF0:USTF0",1759744815508,4.58,233.62,233.59,3.59752886]
["bitfinex-derivatives","SOLF0:USTF0",1759744815705,3.8511,233.61,233.58,3.59752886]
["bitfinex-derivatives","SOLF0:USTF0",1759744815911,3.8511,233.61,233.57,3.59752886]
["bitfinex-derivatives","SOLF0:USTF0",1759744816603,3.8511,233.61,233.53,12.26183372]
["bitfinex-derivatives","SOLF0:USTF0",1759744816604,104.48,233.61,233.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759744816901,104.48,233.73,233.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759744817103,104.48,233.73,233.64,3.58768228]
["bitfinex-derivatives","SOLF0:USTF0",1759744817306,3.8493,233.71,233.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759744817506,104.48,233.73,233.64,11.08768228]
["bitfinex-derivatives","SOLF0:USTF0",1759744817702,104.48,233.73,233.65,3.58768228]
["bitfinex-derivatives","SOLF0:USTF0",1759744818203,104.48,233.73,233.64,11.08768228]
["bitfinex-derivatives","SOLF0:USTF0",1759744818604,108.329,233.73,233.64,11.08768228]
["bitfinex-derivatives","SOLF0:USTF0",1759744818906,112.679,233.73,233.64,11.08768228]
["bitfinex-derivatives","SOLF0:USTF0",1759744819408,112.679,233.73,233.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759744820710,4.35,233.73,233.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759744821008,3.8486,233.76,233.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759744821009,3.8486,233.76,233.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759744821206,4.35,233.75,233.66,10.98768228]
["bitfinex-derivatives","SOLF0:USTF0",1759744821808,4.35,233.75,233.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759744822716,4.35,233.74,233.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759744825714,4.35,233.79,233.68,3.58768228]
["bitfinex-derivatives","SOLF0:USTF0",1759744825915,4.35,233.8,233.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759744826523,4.35,233.8,233.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759744826923,4.35,233.8,233.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759744827822,4.35,233.8,233.71,11.2491]
["bitfinex-derivatives","SOLF0:USTF0",1759744828521,4.35,233.8,233.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759744828719,4.35,233.8,233.7,3.58768228]
["bitfinex-derivatives","SOLF0:USTF0",1759744828921,104.88,233.81,233.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759744829223,4.35,233.8,233.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759744829422,104.88,233.81,233.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759744829820,4.35,233.8,233.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759744830720,3.8484,233.77,233.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759744831022,3.8484,233.77,233.69,1.21794819]
["bitfinex-derivatives","SOLF0:USTF0",1759744831216,3.8484,233.77,233.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759744832126,3.848,233.79,233.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759744833619,3.848,233.79,233.7,11.2493]
["bitfinex-derivatives","SOLF0:USTF0",1759744835824,3.848,233.79,233.7,12.46724819]
["bitfinex-derivatives","SOLF0:USTF0",1759744836922,8.1883,233.78,233.7,8.61794819]
["bitfinex-derivatives","SOLF0:USTF0",1759744837625,3.8485,233.77,233.7,8.61794819]
["bitfinex-derivatives","SOLF0:USTF0",1759744837823,4.34,233.76,233.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759744838022,4.34,233.76,233.55,59.9188]
["bitfinex-derivatives","SOLF0:USTF0",1759744838023,104.74,233.75,233.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759744838222,4.34,233.72,233.62,1.21794819]
["bitfinex-derivatives","SOLF0:USTF0",1759744838426,4.34,233.72,233.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759744839727,3.8494,233.71,233.63,11.0506]
["bitfinex-derivatives","SOLF0:USTF0",1759744841030,3.8494,233.71,233.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759744842932,4.34,233.72,233.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759744843132,4.34,233.72,233.64,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1759744843333,4.34,233.72,233.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759744843533,8.1893,233.72,233.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759744843927,3.8494,233.71,233.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759744845734,3.8494,233.71,233.63,11.0505]
["bitfinex-derivatives","SOLF0:USTF0",1759744846433,104.7,233.74,233.65,8.41794819]
["bitfinex-derivatives","SOLF0:USTF0",1759744846828,104.7,233.74,233.68,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1759744847025,104.7,233.74,233.68,5.06754819]
["bitfinex-derivatives","SOLF0:USTF0",1759744847227,104.7,233.74,233.68,12.26754819]
["bitfinex-derivatives","SOLF0:USTF0",1759744847429,3.849,233.73,233.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759744847631,4.34,233.72,233.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759744850532,3.849,233.73,233.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759744850840,4.34,233.72,233.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759744851141,8.1892,233.72,233.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759744853139,8.1892,233.72,233.64,11.08768228]
["bitfinex-derivatives","SOLF0:USTF0",1759744853342,8.1892,233.72,233.64,3.58768228]
["bitfinex-derivatives","SOLF0:USTF0",1759744853638,108.5489,233.74,233.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759744853839,4.34,233.73,233.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759744854142,8.1891,233.73,233.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759744855037,5.55794819,233.73,233.65,3.58768228]
["bitfinex-derivatives","SOLF0:USTF0",1759744855432,5.55794819,233.73,233.64,3.58768228]
["bitfinex-derivatives","SOLF0:USTF0",1759744855841,3.8496,233.7,233.64,11.08768228]
["bitfinex-derivatives","SOLF0:USTF0",1759744856241,3.8496,233.7,233.65,3.58768228]
["bitfinex-derivatives","SOLF0:USTF0",1759744856432,4.34,233.69,233.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759744856638,8.1898,233.69,233.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759744858442,3.8493,233.71,233.65,3.58768228]
["bitfinex-derivatives","SOLF0:USTF0",1759744858640,4.34,233.7,233.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759744859540,3.8493,233.71,233.66,3.58768228]
["bitfinex-derivatives","SOLF0:USTF0",1759744859740,3.8493,233.71,233.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759744860146,8.1893,233.71,233.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759744860643,5.55794819,233.78,233.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759744860844,4.34,233.78,233.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759744861039,4.34,233.78,233.7,11.08768228]
["bitfinex-derivatives","SOLF0:USTF0",1759744861239,4.34,233.78,233.71,3.58768228]
["bitfinex-derivatives","SOLF0:USTF0",1759744862144,5.55794819,233.78,233.71,3.58768228]
["bitfinex-derivatives","SOLF0:USTF0",1759744862446,3.8484,233.77,233.71,3.58768228]
["bitfinex-derivatives","SOLF0:USTF0",1759744864747,1.21794819,233.75,233.71,3.58768228]
["bitfinex-derivatives","SOLF0:USTF0",1759744864944,4.34,233.71,233.67,3.38685938]
["bitfinex-derivatives","SOLF0:USTF0",1759744865139,4.34,233.68,233.61,12.28357637]
["bitfinex-derivatives","SOLF0:USTF0",1759744865948,4.34,233.68,233.62,4.78357637]
["bitfinex-derivatives","SOLF0:USTF0",1759744866148,8.1899,233.68,233.62,4.78357637]
["bitfinex-derivatives","SOLF0:USTF0",1759744866351,4.34,233.68,233.61,12.28357637]
["bitfinex-derivatives","SOLF0:USTF0",1759744867552,3.8501,233.67,233.61,12.28357637]
["bitfinex-derivatives","SOLF0:USTF0",1759744868052,4.34,233.68,233.61,12.28357637]
["bitfinex-derivatives","SOLF0:USTF0",1759744869556,3.8502,233.66,233.61,12.28357637]
["bitfinex-derivatives","SOLF0:USTF0",1759744869854,3.8502,233.66,233.61,4.78357637]
["bitfinex-derivatives","SOLF0:USTF0",1759744870651,3.8502,233.66,233.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759744871154,5.55794819,233.73,233.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759744873557,3.8496,233.7,233.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759744873754,3.8496,233.7,233.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759744874158,3.8496,233.7,233.64,12.28357637]
["bitfinex-derivatives","SOLF0:USTF0",1759744876256,64.2194,233.71,233.64,12.28357637]
["bitfinex-derivatives","SOLF0:USTF0",1759744876460,1.21794819,233.67,233.61,4.78357637]
["bitfinex-derivatives","SOLF0:USTF0",1759744876657,1.21794819,233.67,233.6,4.78357637]
["bitfinex-derivatives","SOLF0:USTF0",1759744877062,3.8504,233.65,233.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759744877453,1.21794819,233.69,233.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759744877660,1.21794819,233.66,233.58,4.78357637]
["bitfinex-derivatives","SOLF0:USTF0",1759744877954,4.35,233.65,233.56,4.78357637]
["bitfinex-derivatives","SOLF0:USTF0",1759744878261,4.35,233.65,233.55,12.44357637]
["bitfinex-derivatives","SOLF0:USTF0",1759744878760,4.35,233.65,233.56,8.87794819]
["bitfinex-derivatives","SOLF0:USTF0",1759744879059,4.35,233.65,233.56,13.66152456]
["bitfinex-derivatives","SOLF0:USTF0",1759744879260,4.35,233.65,233.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759744879561,3.8504,233.64,233.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759744880459,4.35,233.65,233.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759744880460,3.8508,233.63,233.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759744880660,105.95794819,233.66,233.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759744880857,4.35,233.62,233.55,4.78357637]
["bitfinex-derivatives","SOLF0:USTF0",1759744881364,4.35,233.62,233.54,12.44357637]
["bitfinex-derivatives","SOLF0:USTF0",1759744882665,3.8511,233.61,233.54,12.44357637]
["bitfinex-derivatives","SOLF0:USTF0",1759744887166,5.06854819,233.63,233.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759744887468,3.8506,233.63,233.56,1.21794819]
["bitfinex-derivatives","SOLF0:USTF0",1759744887872,3.8506,233.63,233.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759744892969,8.2009,233.62,233.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759744893169,8.2009,233.62,233.53,4.78357637]
["bitfinex-derivatives","SOLF0:USTF0",1759744893170,4.35,233.65,233.53,4.78357637]
["bitfinex-derivatives","SOLF0:USTF0",1759744893377,3.8512,233.6,233.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759744896069,3.8514,233.59,233.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759744898672,3.851,233.61,233.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759744898870,4.36,233.65,233.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759744899170,3.8499,233.68,233.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759744899974,3.8495,233.7,233.62,11.5307]
["bitfinex-derivatives","SOLF0:USTF0",1759744900179,4.36,233.76,233.62,9.58535466]
["bitfinex-derivatives","SOLF0:USTF0",1759744900379,4.36,233.76,233.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759744901273,91.54535466,233.77,233.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759744901776,3.8492,233.72,233.64,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1759744902973,59.8686,233.75,233.62,11.5308]
["bitfinex-derivatives","SOLF0:USTF0",1759744903174,4.36,233.74,233.62,11.5308]
["bitfinex-derivatives","SOLF0:USTF0",1759744903371,59.8686,233.75,233.62,11.5308]
["bitfinex-derivatives","SOLF0:USTF0",1759744903772,4.36,233.74,233.62,11.5308]
["bitfinex-derivatives","SOLF0:USTF0",1759744903980,59.8686,233.75,233.62,11.5308]
["bitfinex-derivatives","SOLF0:USTF0",1759744904182,4.36,233.74,233.62,11.5308]
["bitfinex-derivatives","SOLF0:USTF0",1759744904683,3.8496,233.7,233.62,11.5308]
["bitfinex-derivatives","SOLF0:USTF0",1759744906589,3.8497,233.69,233.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759744907590,3.8499,233.68,233.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759744907785,4.36,233.71,233.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759744907982,4.34,233.71,233.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759744908186,59.8797,233.71,233.58,12.62357637]
["bitfinex-derivatives","SOLF0:USTF0",1759744908584,4.34,233.7,233.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759744908791,4.34,233.68,233.58,12.62357637]
["bitfinex-derivatives","SOLF0:USTF0",1759744909588,3.8504,233.65,233.58,12.62357637]
["bitfinex-derivatives","SOLF0:USTF0",1759744910089,4.34,233.67,233.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759744912692,3.8506,233.63,233.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759744914195,3.8503,233.65,233.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759744914791,3.8503,233.65,233.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759744917597,3.8506,233.63,233.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759744920586,4.34,233.68,233.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759744920989,164.4846,233.69,233.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759744921195,4.34,233.68,233.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759744921396,4.34,233.68,233.57,12.62357637]
["bitfinex-derivatives","SOLF0:USTF0",1759744922698,3.8506,233.64,233.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759744923698,3.8507,233.63,233.57,4.78357637]
["bitfinex-derivatives","SOLF0:USTF0",1759744924096,3.8507,233.63,233.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759744924399,3.8507,233.63,233.57,4.78357637]
["bitfinex-derivatives","SOLF0:USTF0",1759744924599,3.8507,233.63,233.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759744924900,3.8507,233.63,233.6,3.5818284]
["bitfinex-derivatives","SOLF0:USTF0",1759744925200,3.8507,233.63,233.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759744925701,8.1909,233.61,233.59,3.5818284]
["bitfinex-derivatives","SOLF0:USTF0",1759744925891,8.1909,233.61,233.58,3.5818284]
["bitfinex-derivatives","SOLF0:USTF0",1759744926091,3.8512,233.6,233.58,3.5818284]
["bitfinex-derivatives","SOLF0:USTF0",1759744926696,4.34,233.59,233.58,3.5818284]
["bitfinex-derivatives","SOLF0:USTF0",1759744928303,3.8514,233.58,233.57,3.5818284]
["bitfinex-derivatives","SOLF0:USTF0",1759744928803,8.1914,233.58,233.56,3.5818284]
["bitfinex-derivatives","SOLF0:USTF0",1759744929099,3.8514,233.58,233.56,3.5818284]
["bitfinex-derivatives","SOLF0:USTF0",1759744929304,3.8514,233.58,233.56,11.4218284]
["bitfinex-derivatives","SOLF0:USTF0",1759744930000,3.8511,233.6,233.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759744930205,3.8511,233.6,233.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759744930701,3.8511,233.6,233.57,3.5818284]
["bitfinex-derivatives","SOLF0:USTF0",1759744931004,8.1911,233.6,233.57,3.5818284]
["bitfinex-derivatives","SOLF0:USTF0",1759744931303,3.8511,233.6,233.57,11.4218284]
["bitfinex-derivatives","SOLF0:USTF0",1759744931800,1.90535466,233.67,233.57,3.5818284]
["bitfinex-derivatives","SOLF0:USTF0",1759744932010,89.26,233.67,233.61,3.5818284]
["bitfinex-derivatives","SOLF0:USTF0",1759744932208,89.26,233.67,233.6,11.4218284]
["bitfinex-derivatives","SOLF0:USTF0",1759744932405,89.26,233.67,233.61,3.5818284]
["bitfinex-derivatives","SOLF0:USTF0",1759744933415,4.34,233.68,233.61,3.5818284]
["bitfinex-derivatives","SOLF0:USTF0",1759744933619,4.34,233.72,233.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759744933816,315.86,233.75,233.65,11.4218284]
["bitfinex-derivatives","SOLF0:USTF0",1759744934119,104.54,233.74,233.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759744934318,108.3888,233.74,233.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759744934721,4.34,233.73,233.65,3.5818284]
["bitfinex-derivatives","SOLF0:USTF0",1759744934918,4.34,233.71,233.64,3.5818284]
["bitfinex-derivatives","SOLF0:USTF0",1759744935121,4.34,233.71,233.62,3.5818284]
["bitfinex-derivatives","SOLF0:USTF0",1759744936020,3.8496,233.69,233.63,11.4218284]
["bitfinex-derivatives","SOLF0:USTF0",1759744936212,311.52,233.75,233.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759744936418,104.64,233.74,233.65,11.4218284]
["bitfinex-derivatives","SOLF0:USTF0",1759744936624,4.34,233.73,233.65,11.4218284]
["bitfinex-derivatives","SOLF0:USTF0",1759744937114,3.8496,233.7,233.65,3.5818284]
["bitfinex-derivatives","SOLF0:USTF0",1759744937323,3.8496,233.7,233.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759744937523,3.8496,233.7,233.65,3.5818284]
["bitfinex-derivatives","SOLF0:USTF0",1759744937724,3.8496,233.7,233.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759744938024,3.8496,233.7,233.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759744938219,3.8496,233.7,233.65,3.5818284]
["bitfinex-derivatives","SOLF0:USTF0",1759744938417,3.8496,233.7,233.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759744938724,3.8492,233.72,233.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759744938924,3.8492,233.72,233.66,11.5018284]
["bitfinex-derivatives","SOLF0:USTF0",1759744939127,4.34,233.73,233.66,11.5018284]
["bitfinex-derivatives","SOLF0:USTF0",1759744939322,311.52,233.75,233.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759744939525,416.2,233.75,233.67,11.49735838]
["bitfinex-derivatives","SOLF0:USTF0",1759744939919,8.1991,233.73,233.68,11.49735838]
["bitfinex-derivatives","SOLF0:USTF0",1759744940120,4.35,233.74,233.68,3.57735838]
["bitfinex-derivatives","SOLF0:USTF0",1759744940319,4.35,233.74,233.67,3.57735838]
["bitfinex-derivatives","SOLF0:USTF0",1759744941620,3.8493,233.72,233.67,3.57735838]
["bitfinex-derivatives","SOLF0:USTF0",1759744941821,3.8493,233.72,233.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759744943729,3.8493,233.72,233.68,11.49735838]
["bitfinex-derivatives","SOLF0:USTF0",1759744944223,4.35,233.7,233.68,3.57735838]
["bitfinex-derivatives","SOLF0:USTF0",1759744944430,108.97,233.7,233.67,3.57735838]
["bitfinex-derivatives","SOLF0:USTF0",1759744944824,104.62,233.7,233.67,11.49735838]
["bitfinex-derivatives","SOLF0:USTF0",1759744947728,104.62,233.7,233.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759744948831,104.62,233.7,233.67,3.57735838]
["bitfinex-derivatives","SOLF0:USTF0",1759744949028,104.62,233.7,233.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759744950434,104.62,233.7,233.68,3.57735838]
["bitfinex-derivatives","SOLF0:USTF0",1759744950634,104.62,233.7,233.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759744956137,4.35,233.74,233.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759744956332,108.85,233.74,233.69,4.79570287]
["bitfinex-derivatives","SOLF0:USTF0",1759744956527,104.5,233.74,233.69,8.64520287]
["bitfinex-derivatives","SOLF0:USTF0",1759744956732,104.5,233.74,233.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759744956929,104.5,233.74,233.69,8.64520287]
["bitfinex-derivatives","SOLF0:USTF0",1759744957134,104.5,233.74,233.69,7.42685838]
["bitfinex-derivatives","SOLF0:USTF0",1759744957336,104.5,233.74,233.69,8.64520287]
["bitfinex-derivatives","SOLF0:USTF0",1759744957534,104.5,233.74,233.71,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1759744957742,104.5,233.74,233.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759744959342,104.5,233.78,233.72,3.57735838]
["bitfinex-derivatives","SOLF0:USTF0",1759744959540,108.84,233.78,233.71,3.57735838]
["bitfinex-derivatives","SOLF0:USTF0",1759744959841,4.34,233.74,233.7,3.57735838]
["bitfinex-derivatives","SOLF0:USTF0",1759744960143,4.34,233.74,233.67,9.85182086]
["bitfinex-derivatives","SOLF0:USTF0",1759744960144,4.34,233.74,233.69,3.57735838]
["bitfinex-derivatives","SOLF0:USTF0",1759744960343,112.7088,233.75,233.69,3.57735838]
["bitfinex-derivatives","SOLF0:USTF0",1759744962743,112.7088,233.75,233.68,3.57735838]
["bitfinex-derivatives","SOLF0:USTF0",1759744963448,112.7088,233.75,233.67,3.57735838]
["bitfinex-derivatives","SOLF0:USTF0",1759744963449,3.8489,233.74,233.67,3.57735838]
["bitfinex-derivatives","SOLF0:USTF0",1759744965048,108.86,233.75,233.68,11.21735838]
["bitfinex-derivatives","SOLF0:USTF0",1759744965350,108.86,233.75,233.69,1.21834449]
["bitfinex-derivatives","SOLF0:USTF0",1759744971850,112.7088,233.75,233.68,11.21735838]
["bitfinex-derivatives","SOLF0:USTF0",1759744972150,4.34,233.74,233.68,3.57735838]
["bitfinex-derivatives","SOLF0:USTF0",1759744972853,1.21834449,233.71,233.66,3.57735838]
["bitfinex-derivatives","SOLF0:USTF0",1759744973153,4.34,233.69,233.65,3.57735838]
["bitfinex-derivatives","SOLF0:USTF0",1759744973353,311.46,233.89,233.65,4.79570287]
["bitfinex-derivatives","SOLF0:USTF0",1759744973558,1.21834449,233.82,233.71,1.21834449]
["bitfinex-derivatives","SOLF0:USTF0",1759744973751,17.78,233.82,233.72,3.57735838]
["bitfinex-derivatives","SOLF0:USTF0",1759744974052,17.78,233.82,233.73,3.57735838]
["bitfinex-derivatives","SOLF0:USTF0",1759744974252,17.78,233.82,233.75,3.57735838]
["bitfinex-derivatives","SOLF0:USTF0",1759744975154,4.34,233.82,233.75,10.74735838]
["bitfinex-derivatives","SOLF0:USTF0",1759744975350,45.14,233.82,233.76,3.57735838]
["bitfinex-derivatives","SOLF0:USTF0",1759744977254,40.8,233.82,233.77,3.57735838]
["bitfinex-derivatives","SOLF0:USTF0",1759744977751,42.01834449,233.82,233.76,3.57735838]
["bitfinex-derivatives","SOLF0:USTF0",1759744978156,4.34,233.8,233.76,3.57735838]
["bitfinex-derivatives","SOLF0:USTF0",1759744978548,4.34,233.81,233.76,3.57735838]
["bitfinex-derivatives","SOLF0:USTF0",1759744978752,42.01834449,233.82,233.76,3.57735838]
["bitfinex-derivatives","SOLF0:USTF0",1759744978946,4.34,233.81,233.76,3.57735838]
["bitfinex-derivatives","SOLF0:USTF0",1759744979358,42.01834449,233.82,233.76,3.57735838]
["bitfinex-derivatives","SOLF0:USTF0",1759744979757,40.8,233.82,233.76,3.57735838]
["bitfinex-derivatives","SOLF0:USTF0",1759744980355,4.34,233.81,233.76,3.57735838]
["bitfinex-derivatives","SOLF0:USTF0",1759744980555,45.14,233.82,233.76,3.57735838]
["bitfinex-derivatives","SOLF0:USTF0",1759744981250,4.34,233.79,233.76,3.57735838]
["bitfinex-derivatives","SOLF0:USTF0",1759744981558,4.34,233.79,233.75,3.57735838]
["bitfinex-derivatives","SOLF0:USTF0",1759744982152,4.34,233.79,233.74,3.57735838]
["bitfinex-derivatives","SOLF0:USTF0",1759744982558,3.8483,233.77,233.74,3.57735838]
["bitfinex-derivatives","SOLF0:USTF0",1759744982755,4.34,233.76,233.74,3.57735838]
["bitfinex-derivatives","SOLF0:USTF0",1759744982960,3.8483,233.77,233.74,3.57735838]
["bitfinex-derivatives","SOLF0:USTF0",1759744983255,4.34,233.75,233.73,9.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759744983462,4.34,233.71,233.63,4.78357637]
["bitfinex-derivatives","SOLF0:USTF0",1759744983761,104.86,233.7,233.63,4.78357637]
["bitfinex-derivatives","SOLF0:USTF0",1759744984156,104.86,233.7,233.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759744984758,104.86,233.7,233.64,11.95357637]
["bitfinex-derivatives","SOLF0:USTF0",1759744985260,4.34,233.71,233.64,11.95357637]
["bitfinex-derivatives","SOLF0:USTF0",1759744987967,1.21834449,233.68,233.63,4.78357637]
["bitfinex-derivatives","SOLF0:USTF0",1759744988169,4.34,233.67,233.62,4.78357637]
["bitfinex-derivatives","SOLF0:USTF0",1759744988465,1.21834449,233.68,233.62,4.78357637]
["bitfinex-derivatives","SOLF0:USTF0",1759744988870,8.1896,233.69,233.62,4.78357637]
["bitfinex-derivatives","SOLF0:USTF0",1759744989068,113.0096,233.69,233.63,11.95357637]
["bitfinex-derivatives","SOLF0:USTF0",1759744989769,113.0096,233.69,233.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759744989966,4.34,233.68,233.62,4.78357637]
["bitfinex-derivatives","SOLF0:USTF0",1759744990171,4.34,233.68,233.61,4.78357637]
["bitfinex-derivatives","SOLF0:USTF0",1759744990472,106.03834449,233.69,233.57,8.38834449]
["bitfinex-derivatives","SOLF0:USTF0",1759744990473,4.34,233.65,233.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759744990668,4.34,233.65,233.58,4.78357637]
["bitfinex-derivatives","SOLF0:USTF0",1759744991570,109.28,233.65,233.58,4.78357637]
["bitfinex-derivatives","SOLF0:USTF0",1759744992169,109.28,233.65,233.57,13.17192086]
["bitfinex-derivatives","SOLF0:USTF0",1759744993075,109.28,233.65,233.57,17.02332086]
["bitfinex-derivatives","SOLF0:USTF0",1759744993679,3.8504,233.64,233.58,1.21834449]
["bitfinex-derivatives","SOLF0:USTF0",1759744993867,3.8504,233.64,233.57,17.02332086]
["bitfinex-derivatives","SOLF0:USTF0",1759744994376,3.8504,233.64,233.57,13.17192086]
["bitfinex-derivatives","SOLF0:USTF0",1759744995077,3.8504,233.64,233.57,8.38834449]
["bitfinex-derivatives","SOLF0:USTF0",1759744997171,3.8508,233.63,233.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759744997579,4.34,233.64,233.56,4.09373076]
["bitfinex-derivatives","SOLF0:USTF0",1759744997879,1.21834449,233.63,233.56,4.09373076]
["bitfinex-derivatives","SOLF0:USTF0",1759744998579,3.8509,233.61,233.56,4.09373076]
["bitfinex-derivatives","SOLF0:USTF0",1759744998770,4.36,233.6,233.56,11.91373076]
["bitfinex-derivatives","SOLF0:USTF0",1759744999176,8.2105,233.64,233.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759744999780,8.2107,233.63,233.56,4.09373076]
["bitfinex-derivatives","SOLF0:USTF0",1759745000677,3.8509,233.62,233.56,4.09373076]
["bitfinex-derivatives","SOLF0:USTF0",1759745000869,3.8509,233.62,233.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759745002781,3.8511,233.61,233.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759745003782,8.2106,233.63,233.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759745003984,4.36,233.63,233.56,1.21834449]
["bitfinex-derivatives","SOLF0:USTF0",1759745004182,4.36,233.63,233.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759745005483,8.2107,233.63,233.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759745005678,4.36,233.63,233.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759745006384,3.8509,233.62,233.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759745006685,4.36,233.64,233.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759745006882,3.8514,233.59,233.54,9.03834449]
["bitfinex-derivatives","SOLF0:USTF0",1759745007087,8.2114,233.59,233.54,9.03834449]
["bitfinex-derivatives","SOLF0:USTF0",1759745007294,8.2114,233.59,233.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759745008187,8.2114,233.59,233.54,1.21834449]
["bitfinex-derivatives","SOLF0:USTF0",1759745008188,3.851,233.61,233.54,9.03834449]
["bitfinex-derivatives","SOLF0:USTF0",1759745008686,5.57834449,233.62,233.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759745008888,4.36,233.58,233.52,1.21834449]
["bitfinex-derivatives","SOLF0:USTF0",1759745009188,5.57834449,233.62,233.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759745009388,3.8512,233.6,233.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759745009683,5.57834449,233.62,233.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759745009890,3.8514,233.59,233.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759745010391,4.36,233.61,233.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759745010592,1.21834449,233.62,233.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759745010780,4.36,233.58,233.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759745011180,3.8519,233.55,233.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759745011380,164.68,233.63,233.47,9.03834449]
["bitfinex-derivatives","SOLF0:USTF0",1759745011381,5.57834449,233.56,233.47,9.03834449]
["bitfinex-derivatives","SOLF0:USTF0",1759745011586,28.31834449,233.56,233.47,9.03834449]
["bitfinex-derivatives","SOLF0:USTF0",1759745012690,3.8522,233.54,233.47,9.03834449]
["bitfinex-derivatives","SOLF0:USTF0",1759745014293,3.8522,233.54,233.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759745016197,30.9518,233.56,233.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759745016593,27.1,233.56,233.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759745017598,3.852,233.55,233.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759745018691,27.1,233.56,233.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759745018896,22.74,233.56,233.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759745019097,4.36,233.55,233.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759745019295,4.36,233.51,233.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759745019501,4.36,233.51,233.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759745019796,8.2127,233.51,233.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759745020002,4.36,233.51,233.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759745021501,3.8529,233.5,233.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759745022598,3.8524,233.53,233.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759745022794,17.72,233.54,233.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759745022993,3.8525,233.52,233.41,11.5342]
["bitfinex-derivatives","SOLF0:USTF0",1759745023199,4.36,233.53,233.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759745024607,3.8527,233.51,233.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759745025700,8.2123,233.53,233.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759745026101,8.2123,233.53,233.42,12.46357637]
["bitfinex-derivatives","SOLF0:USTF0",1759745026298,95.2,233.55,233.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759745027605,3.8523,233.54,233.45,11.5334]
["bitfinex-derivatives","SOLF0:USTF0",1759745027905,8.2223,233.54,233.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759745030304,8.2223,233.54,233.46,11.4833]
["bitfinex-derivatives","SOLF0:USTF0",1759745030507,3.8518,233.56,233.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759745030806,108.5518,233.56,233.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759745031607,108.5518,233.56,233.47,11.4831]
["bitfinex-derivatives","SOLF0:USTF0",1759745032104,8.2215,233.58,233.47,12.41357637]
["bitfinex-derivatives","SOLF0:USTF0",1759745032310,109.05,233.58,233.49,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1759745032512,109.05,233.58,233.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759745033702,3.8517,233.57,233.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759745033904,109.05,233.58,233.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759745034105,109.05,233.58,233.5,11.4826]
["bitfinex-derivatives","SOLF0:USTF0",1759745035606,112.9016,233.58,233.5,11.4826]
["bitfinex-derivatives","SOLF0:USTF0",1759745036008,109.05,233.58,233.5,11.4826]
["bitfinex-derivatives","SOLF0:USTF0",1759745037309,109.05,233.58,233.51,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1759745037310,4.37,233.58,233.51,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1759745037509,1.90693509,233.64,233.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759745037810,3.851,233.61,233.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759745038308,3.851,233.61,233.53,12.41357637]
["bitfinex-derivatives","SOLF0:USTF0",1759745038809,3.851,233.61,233.55,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1759745040105,3.851,233.61,233.53,16.26577637]
["bitfinex-derivatives","SOLF0:USTF0",1759745040906,4.37,233.62,233.53,4.78357637]
["bitfinex-derivatives","SOLF0:USTF0",1759745041206,4.37,233.62,233.51,4.78357637]
["bitfinex-derivatives","SOLF0:USTF0",1759745042007,1.90693509,233.59,233.51,4.78357637]
["bitfinex-derivatives","SOLF0:USTF0",1759745042208,4.37,233.58,233.49,4.78357637]
["bitfinex-derivatives","SOLF0:USTF0",1759745042614,1.90693509,233.59,233.48,4.78357637]
["bitfinex-derivatives","SOLF0:USTF0",1759745042615,3.8524,233.53,233.48,4.78357637]
["bitfinex-derivatives","SOLF0:USTF0",1759745042808,4.37,233.52,233.48,4.78357637]
["bitfinex-derivatives","SOLF0:USTF0",1759745043414,4.37,233.52,233.51,3.59191703]
["bitfinex-derivatives","SOLF0:USTF0",1759745044217,3.8524,233.53,233.5,3.59191703]
["bitfinex-derivatives","SOLF0:USTF0",1759745044715,4.37,233.52,233.5,3.59191703]
["bitfinex-derivatives","SOLF0:USTF0",1759745044910,104.66,233.55,233.5,3.59191703]
["bitfinex-derivatives","SOLF0:USTF0",1759745045118,4.37,233.54,233.5,3.59191703]
["bitfinex-derivatives","SOLF0:USTF0",1759745045310,104.66,233.55,233.5,3.59191703]
["bitfinex-derivatives","SOLF0:USTF0",1759745045618,3.8521,233.54,233.5,3.59191703]
["bitfinex-derivatives","SOLF0:USTF0",1759745045912,4.37,233.53,233.5,3.59191703]
["bitfinex-derivatives","SOLF0:USTF0",1759745046111,3.8521,233.54,233.51,3.59191703]
["bitfinex-derivatives","SOLF0:USTF0",1759745046312,4.37,233.53,233.51,3.59191703]
["bitfinex-derivatives","SOLF0:USTF0",1759745046814,4.37,233.53,233.5,3.59191703]
["bitfinex-derivatives","SOLF0:USTF0",1759745047018,4.37,233.53,233.51,3.59191703]
["bitfinex-derivatives","SOLF0:USTF0",1759745047208,3.8521,233.54,233.5,3.59191703]
["bitfinex-derivatives","SOLF0:USTF0",1759745047407,4.37,233.53,233.51,3.59191703]
["bitfinex-derivatives","SOLF0:USTF0",1759745047615,3.8521,233.54,233.51,3.59191703]
["bitfinex-derivatives","SOLF0:USTF0",1759745047816,4.37,233.53,233.51,3.59191703]
["bitfinex-derivatives","SOLF0:USTF0",1759745048216,4.37,233.62,233.51,11.22191703]
["bitfinex-derivatives","SOLF0:USTF0",1759745048419,109.01,233.61,233.52,3.59191703]
["bitfinex-derivatives","SOLF0:USTF0",1759745049619,104.64,233.61,233.52,3.59191703]
["bitfinex-derivatives","SOLF0:USTF0",1759745049820,4.37,233.6,233.52,3.59191703]
["bitfinex-derivatives","SOLF0:USTF0",1759745050120,4.37,233.6,233.53,3.59191703]
["bitfinex-derivatives","SOLF0:USTF0",1759745050612,3.8517,233.57,233.53,3.59191703]
["bitfinex-derivatives","SOLF0:USTF0",1759745050817,4.37,233.56,233.53,3.59191703]
["bitfinex-derivatives","SOLF0:USTF0",1759745051018,4.37,233.6,233.52,3.59191703]
["bitfinex-derivatives","SOLF0:USTF0",1759745051218,4.37,233.58,233.52,3.59191703]
["bitfinex-derivatives","SOLF0:USTF0",1759745051417,3.8516,233.57,233.52,3.59191703]
["bitfinex-derivatives","SOLF0:USTF0",1759745051719,4.37,233.56,233.52,3.59191703]
["bitfinex-derivatives","SOLF0:USTF0",1759745051921,108.97,233.55,233.52,3.59191703]
["bitfinex-derivatives","SOLF0:USTF0",1759745053822,108.97,233.55,233.53,3.59191703]
["bitfinex-derivatives","SOLF0:USTF0",1759745054718,4.37,233.54,233.53,3.59191703]
["bitfinex-derivatives","SOLF0:USTF0",1759745056826,8.2223,233.53,233.52,3.59191703]
["bitfinex-derivatives","SOLF0:USTF0",1759745057026,4.37,233.52,233.51,3.59191703]
["bitfinex-derivatives","SOLF0:USTF0",1759745065032,104.6,233.55,233.51,3.60135932]
["bitfinex-derivatives","SOLF0:USTF0",1759745065432,4.37,233.54,233.51,3.60135932]
["bitfinex-derivatives","SOLF0:USTF0",1759745065636,104.6,233.55,233.51,3.60135932]
["bitfinex-derivatives","SOLF0:USTF0",1759745065836,4.37,233.54,233.51,3.60135932]
["bitfinex-derivatives","SOLF0:USTF0",1759745066335,104.6,233.55,233.51,3.60135932]
["bitfinex-derivatives","SOLF0:USTF0",1759745066533,4.37,233.54,233.51,3.60135932]
["bitfinex-derivatives","SOLF0:USTF0",1759745066835,4.37,233.52,233.51,3.60135932]
["bitfinex-derivatives","SOLF0:USTF0",1759745068438,3.8523,233.53,233.51,3.60135932]
["bitfinex-derivatives","SOLF0:USTF0",1759745068645,8.2223,233.53,233.51,3.60135932]
["bitfinex-derivatives","SOLF0:USTF0",1759745069138,4.37,233.52,233.51,3.60135932]
["bitfinex-derivatives","SOLF0:USTF0",1759745069739,3.8523,233.53,233.51,3.60135932]
["bitfinex-derivatives","SOLF0:USTF0",1759745070341,104.62,233.52,233.51,3.60135932]
["bitfinex-derivatives","SOLF0:USTF0",1759745070938,108.99,233.52,233.51,3.60135932]
["bitfinex-derivatives","SOLF0:USTF0",1759745071736,108.99,233.52,233.45,14.8270966]
["bitfinex-derivatives","SOLF0:USTF0",1759745071737,8.2226,233.51,233.5,3.60135932]
["bitfinex-derivatives","SOLF0:USTF0",1759745072041,4.37,233.5,233.49,3.60135932]
["bitfinex-derivatives","SOLF0:USTF0",1759745072436,8.2229,233.49,233.48,3.60135932]
["bitfinex-derivatives","SOLF0:USTF0",1759745072838,3.8534,233.46,233.44,4.78357637]
["bitfinex-derivatives","SOLF0:USTF0",1759745073034,104.62,233.45,233.41,4.78357637]
["bitfinex-derivatives","SOLF0:USTF0",1759745073337,4.37,233.44,233.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759745073537,104.62,233.45,233.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759745073742,104.62,233.45,233.39,4.78357637]
["bitfinex-derivatives","SOLF0:USTF0",1759745074041,104.62,233.45,233.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759745074343,104.62,233.45,233.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759745074941,3.8534,233.47,233.39,4.78357637]
["bitfinex-derivatives","SOLF0:USTF0",1759745075137,18.3,233.46,233.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759745077843,18.3,233.46,233.4,8.41116487]
["bitfinex-derivatives","SOLF0:USTF0",1759745080448,3.8534,233.47,233.4,8.41116487]
["bitfinex-derivatives","SOLF0:USTF0",1759745080649,67.86,233.46,233.4,8.41116487]
["bitfinex-derivatives","SOLF0:USTF0",1759745084455,71.7135,233.46,233.4,8.41116487]
["bitfinex-derivatives","SOLF0:USTF0",1759745088358,76.0835,233.46,233.4,8.41116487]
["bitfinex-derivatives","SOLF0:USTF0",1759745089057,3.8537,233.45,233.4,1.22116487]
["bitfinex-derivatives","SOLF0:USTF0",1759745089246,4.37,233.44,233.4,1.22116487]
["bitfinex-derivatives","SOLF0:USTF0",1759745089651,3.8537,233.45,233.4,9.17116487]
["bitfinex-derivatives","SOLF0:USTF0",1759745090050,4.37,233.44,233.4,9.17116487]
["bitfinex-derivatives","SOLF0:USTF0",1759745090447,4.37,233.45,233.4,9.17116487]
["bitfinex-derivatives","SOLF0:USTF0",1759745090847,71.7135,233.46,233.4,9.17116487]
["bitfinex-derivatives","SOLF0:USTF0",1759745091057,71.7135,233.46,233.4,1.22116487]
["bitfinex-derivatives","SOLF0:USTF0",1759745091450,76.0835,233.46,233.4,1.22116487]
["bitfinex-derivatives","SOLF0:USTF0",1759745092660,72.23,233.46,233.37,1.22116487]
["bitfinex-derivatives","SOLF0:USTF0",1759745092862,72.23,233.46,233.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759745093662,76.0834,233.46,233.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759745094062,76.0834,233.46,233.4,1.22116487]
["bitfinex-derivatives","SOLF0:USTF0",1759745094259,76.0834,233.46,233.4,9.17116487]
["bitfinex-derivatives","SOLF0:USTF0",1759745095664,3.8537,233.45,233.4,9.17116487]
["bitfinex-derivatives","SOLF0:USTF0",1759745095864,4.37,233.44,233.4,9.17116487]
["bitfinex-derivatives","SOLF0:USTF0",1759745096058,3.8537,233.45,233.4,9.17116487]
["bitfinex-derivatives","SOLF0:USTF0",1759745096359,4.37,233.44,233.4,9.17116487]
["bitfinex-derivatives","SOLF0:USTF0",1759745096569,3.8537,233.45,233.4,1.22116487]
["bitfinex-derivatives","SOLF0:USTF0",1759745097064,4.37,233.44,233.4,1.22116487]
["bitfinex-derivatives","SOLF0:USTF0",1759745097261,4.37,233.44,233.39,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1759745097462,4.37,233.44,233.39,11.8044]
["bitfinex-derivatives","SOLF0:USTF0",1759745097764,3.8537,233.45,233.39,11.8044]
["bitfinex-derivatives","SOLF0:USTF0",1759745097964,3.8537,233.45,233.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759745099165,8.2237,233.45,233.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759745099863,8.2237,233.45,233.23,100.56142048]
["bitfinex-derivatives","SOLF0:USTF0",1759745099864,4.37,233.44,233.35,4.78357637]
["bitfinex-derivatives","SOLF0:USTF0",1759745100065,5.59116487,233.42,233.33,13.95474124]
["bitfinex-derivatives","SOLF0:USTF0",1759745100268,4.37,233.41,233.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759745100470,64.3257,233.41,233.31,6.00474124]
["bitfinex-derivatives","SOLF0:USTF0",1759745100763,1.22116487,233.39,233.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759745100964,4.37,233.33,233.27,6.00474124]
["bitfinex-derivatives","SOLF0:USTF0",1759745101168,4.37,233.33,233.27,1.22116487]
["bitfinex-derivatives","SOLF0:USTF0",1759745103471,4.37,233.33,233.26,1.22116487]
["bitfinex-derivatives","SOLF0:USTF0",1759745106176,4.37,233.33,233.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759745106375,4.37,233.32,233.23,1.22116487]
["bitfinex-derivatives","SOLF0:USTF0",1759745106566,4.37,233.32,233.22,12.73357637]
["bitfinex-derivatives","SOLF0:USTF0",1759745106567,4.37,233.3,233.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759745106872,105.86116487,233.31,233.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759745107577,4.37,233.29,233.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759745109572,104.64,233.28,233.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759745112979,4.37,233.29,233.22,11.8073]
["bitfinex-derivatives","SOLF0:USTF0",1759745113188,14.74,233.31,233.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759745113482,28.5,233.32,233.25,11.8069]
["bitfinex-derivatives","SOLF0:USTF0",1759745113684,28.5,233.32,233.27,1.22116487]
["bitfinex-derivatives","SOLF0:USTF0",1759745114180,28.5,233.32,233.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759745114374,28.5,233.32,233.27,1.22116487]
["bitfinex-derivatives","SOLF0:USTF0",1759745114580,28.5,233.32,233.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759745114784,4.37,233.31,233.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759745114983,4.37,233.31,233.24,9.17116487]
["bitfinex-derivatives","SOLF0:USTF0",1759745115687,4.37,233.31,233.24,13.02806487]
["bitfinex-derivatives","SOLF0:USTF0",1759745116786,4.37,233.31,233.24,9.17116487]
["bitfinex-derivatives","SOLF0:USTF0",1759745117084,4.37,233.31,233.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759745117280,4.37,233.29,233.19,9.17116487]
["bitfinex-derivatives","SOLF0:USTF0",1759745117586,3.8565,233.28,233.19,13.02886487]
["bitfinex-derivatives","SOLF0:USTF0",1759745120883,4.37,233.29,233.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759745122186,8.2263,233.29,233.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759745122480,8.2263,233.29,233.2,9.07116487]
["bitfinex-derivatives","SOLF0:USTF0",1759745123882,4.38,233.27,233.2,9.07116487]
["bitfinex-derivatives","SOLF0:USTF0",1759745126885,8.2367,233.27,233.2,9.07116487]
["bitfinex-derivatives","SOLF0:USTF0",1759745127090,1.22116487,233.28,233.16,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1759745127384,1.22116487,233.28,233.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759745127689,8.2372,233.24,233.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759745131885,4.38,233.36,233.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759745132189,67.6632,233.42,233.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759745132190,4.38,233.34,233.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759745132381,3.8558,233.32,233.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759745135784,8.2258,233.32,233.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759745138293,4.37,233.35,233.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759745138698,1.91059996,233.33,233.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759745140001,4.37,233.29,233.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759745141009,4.37,233.29,233.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759745141203,4.37,233.36,233.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759745141398,4.37,233.34,233.24,3.58184859]
["bitfinex-derivatives","SOLF0:USTF0",1759745141702,4.37,233.34,233.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759745141903,3.856,233.31,233.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759745142303,4.37,233.29,233.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759745142507,4.37,233.29,233.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759745142806,4.37,233.29,233.23,10.87184859]
["bitfinex-derivatives","SOLF0:USTF0",1759745143206,4.37,233.29,233.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759745143407,4.37,233.29,233.25,10.87184859]
["bitfinex-derivatives","SOLF0:USTF0",1759745143706,8.2263,233.29,233.25,10.87184859]
["bitfinex-derivatives","SOLF0:USTF0",1759745144507,8.2263,233.29,233.26,3.58184859]
["bitfinex-derivatives","SOLF0:USTF0",1759745145103,4.37,233.33,233.26,10.87184859]
["bitfinex-derivatives","SOLF0:USTF0",1759745145505,4.37,233.33,233.27,3.58184859]
["bitfinex-derivatives","SOLF0:USTF0",1759745146011,8.226,233.31,233.27,3.58184859]
["bitfinex-derivatives","SOLF0:USTF0",1759745146304,8.226,233.31,233.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759745146805,8.226,233.31,233.28,3.58184859]
["bitfinex-derivatives","SOLF0:USTF0",1759745147012,4.37,233.3,233.27,10.87184859]
["bitfinex-derivatives","SOLF0:USTF0",1759745147905,4.37,233.3,233.27,3.58184859]
["bitfinex-derivatives","SOLF0:USTF0",1759745148212,8.226,233.31,233.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759745149301,8.226,233.31,233.28,11.20184859]
["bitfinex-derivatives","SOLF0:USTF0",1759745150404,4.37,233.3,233.28,11.20184859]
["bitfinex-derivatives","SOLF0:USTF0",1759745151313,3.856,233.31,233.28,11.20184859]
["bitfinex-derivatives","SOLF0:USTF0",1759745151812,3.8562,233.29,233.28,11.20184859]
["bitfinex-derivatives","SOLF0:USTF0",1759745152010,8.2262,233.29,233.28,3.58184859]
["bitfinex-derivatives","SOLF0:USTF0",1759745152210,3.8562,233.29,233.28,3.58184859]
["bitfinex-derivatives","SOLF0:USTF0",1759745155517,3.8565,233.28,233.26,3.58184859]
["bitfinex-derivatives","SOLF0:USTF0",1759745155715,8.2265,233.28,233.26,3.58184859]
["bitfinex-derivatives","SOLF0:USTF0",1759745155915,4.37,233.27,233.26,3.58184859]
["bitfinex-derivatives","SOLF0:USTF0",1759745157817,3.8565,233.28,233.26,3.58184859]
["bitfinex-derivatives","SOLF0:USTF0",1759745157818,3.8561,233.3,233.26,3.58184859]
["bitfinex-derivatives","SOLF0:USTF0",1759745158012,3.8561,233.3,233.27,3.58184859]
["bitfinex-derivatives","SOLF0:USTF0",1759745158220,3.8561,233.3,233.28,3.58184859]
["bitfinex-derivatives","SOLF0:USTF0",1759745158515,3.8561,233.3,233.28,11.20184859]
["bitfinex-derivatives","SOLF0:USTF0",1759745160518,4.37,233.36,233.29,11.20184859]
["bitfinex-derivatives","SOLF0:USTF0",1759745160717,109.01,233.36,233.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759745160918,109.01,233.36,233.32,3.5987868]
["bitfinex-derivatives","SOLF0:USTF0",1759745161218,3.8553,233.35,233.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759745161413,4.37,233.34,233.32,3.5987868]
["bitfinex-derivatives","SOLF0:USTF0",1759745161615,3.8557,233.33,233.31,11.2187868]
["bitfinex-derivatives","SOLF0:USTF0",1759745162017,4.37,233.32,233.31,3.5987868]
["bitfinex-derivatives","SOLF0:USTF0",1759745162215,4.37,233.32,233.3,3.5987868]
["bitfinex-derivatives","SOLF0:USTF0",1759745162417,109.01,233.36,233.31,3.5987868]
["bitfinex-derivatives","SOLF0:USTF0",1759745162918,109.01,233.36,233.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759745163118,3.8555,233.34,233.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759745163315,4.37,233.34,233.31,3.5987868]
["bitfinex-derivatives","SOLF0:USTF0",1759745164519,4.37,233.32,233.3,3.5987868]
["bitfinex-derivatives","SOLF0:USTF0",1759745165417,109.01,233.36,233.3,3.5987868]
["bitfinex-derivatives","SOLF0:USTF0",1759745166019,104.64,233.36,233.31,11.2187868]
["bitfinex-derivatives","SOLF0:USTF0",1759745166219,316.41,233.41,233.32,3.5987868]
["bitfinex-derivatives","SOLF0:USTF0",1759745166422,104.62,233.4,233.36,3.5987868]
["bitfinex-derivatives","SOLF0:USTF0",1759745166717,104.62,233.4,233.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759745166916,108.99,233.4,233.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759745167223,4.37,233.39,233.31,3.5987868]
["bitfinex-derivatives","SOLF0:USTF0",1759745167423,3.8555,233.34,233.31,11.2187868]
["bitfinex-derivatives","SOLF0:USTF0",1759745167913,3.855,233.37,233.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759745168119,8.225,233.37,233.32,11.2187868]
["bitfinex-derivatives","SOLF0:USTF0",1759745168320,8.225,233.37,233.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759745168513,3.8552,233.36,233.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759745168819,8.2252,233.36,233.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759745169014,3.8555,233.34,233.32,3.5987868]
["bitfinex-derivatives","SOLF0:USTF0",1759745169219,8.2255,233.34,233.31,3.5987868]
["bitfinex-derivatives","SOLF0:USTF0",1759745169620,4.37,233.34,233.31,3.5987868]
["bitfinex-derivatives","SOLF0:USTF0",1759745170216,4.37,233.34,233.31,11.2187868]
["bitfinex-derivatives","SOLF0:USTF0",1759745172826,104.6,233.35,233.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759745173022,104.6,233.35,233.31,3.5987868]
["bitfinex-derivatives","SOLF0:USTF0",1759745173225,104.6,233.35,233.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759745173424,104.6,233.35,233.32,3.5987868]
["bitfinex-derivatives","SOLF0:USTF0",1759745173927,104.6,233.35,233.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759745174122,104.6,233.39,233.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759745174327,104.6,233.39,233.35,3.59173669]
["bitfinex-derivatives","SOLF0:USTF0",1759745174528,104.6,233.39,233.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759745177022,104.6,233.39,233.37,3.59173669]
["bitfinex-derivatives","SOLF0:USTF0",1759745177322,104.6,233.39,233.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759745178125,3.8537,233.45,233.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759745178330,82.86,233.44,233.38,11.21173669]
["bitfinex-derivatives","SOLF0:USTF0",1759745179029,86.7139,233.44,233.38,11.21173669]
["bitfinex-derivatives","SOLF0:USTF0",1759745179223,86.7139,233.44,233.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759745180729,82.86,233.44,233.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759745181732,82.86,233.44,233.39,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1759745182834,82.86,233.44,233.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759745184024,87.23,233.44,233.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759745186236,82.86,233.44,233.39,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1759745186436,82.86,233.44,233.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759745186632,82.86,233.44,233.39,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1759745186826,82.86,233.44,233.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759745187234,82.86,233.44,233.39,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1759745187428,82.86,233.44,233.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759745187635,82.86,233.44,233.39,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1759745187834,82.86,233.44,233.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759745189132,3.8528,233.5,233.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759745189336,4.37,233.51,233.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759745190231,4.37,233.51,233.43,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1759745190735,104.56,233.52,233.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759745191133,3.8534,233.47,233.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759745191527,4.37,233.46,233.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759745191731,4.37,233.46,233.4,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1759745192233,59.9353,233.49,233.38,11.16173669]
["bitfinex-derivatives","SOLF0:USTF0",1759745192538,64.3136,233.46,233.33,3.59173669]
["bitfinex-derivatives","SOLF0:USTF0",1759745192734,4.37,233.44,233.33,3.59173669]
["bitfinex-derivatives","SOLF0:USTF0",1759745193335,4.37,233.4,233.33,7.44713669]
["bitfinex-derivatives","SOLF0:USTF0",1759745194137,4.37,233.4,233.33,3.59173669]
["bitfinex-derivatives","SOLF0:USTF0",1759745195746,6.28059996,233.43,233.32,11.16173669]
["bitfinex-derivatives","SOLF0:USTF0",1759745195940,4.37,233.4,233.3,3.59173669]
["bitfinex-derivatives","SOLF0:USTF0",1759745196137,61.87159996,233.39,233.29,3.59173669]
["bitfinex-derivatives","SOLF0:USTF0",1759745196340,61.87159996,233.39,233.26,4.78357637]
["bitfinex-derivatives","SOLF0:USTF0",1759745196341,108.91,233.38,233.27,3.59173669]
["bitfinex-derivatives","SOLF0:USTF0",1759745196644,4.37,233.37,233.27,11.43173669]
["bitfinex-derivatives","SOLF0:USTF0",1759745197040,8.2257,233.33,233.27,11.43173669]
["bitfinex-derivatives","SOLF0:USTF0",1759745200746,8.2257,233.33,233.26,3.59173669]
["bitfinex-derivatives","SOLF0:USTF0",1759745202039,3.8559,233.31,233.26,3.59173669]
["bitfinex-derivatives","SOLF0:USTF0",1759745202245,4.37,233.3,233.24,3.59173669]
["bitfinex-derivatives","SOLF0:USTF0",1759745202650,4.37,233.3,233.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759745202651,1.22266555,233.29,233.23,11.43173669]
["bitfinex-derivatives","SOLF0:USTF0",1759745203149,5.07886555,233.29,233.23,11.43173669]
["bitfinex-derivatives","SOLF0:USTF0",1759745204448,5.07886555,233.29,233.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759745206149,3.8562,233.29,233.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759745206648,4.37,233.3,233.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759745206847,52.34,233.31,233.23,12.65440224]
["bitfinex-derivatives","SOLF0:USTF0",1759745207047,4.37,233.33,233.24,11.43173669]
["bitfinex-derivatives","SOLF0:USTF0",1759745207252,92.93,233.33,233.24,11.43173669]
["bitfinex-derivatives","SOLF0:USTF0",1759745207452,96.7857,233.33,233.24,11.43173669]
["bitfinex-derivatives","SOLF0:USTF0",1759745208053,3.8559,233.32,233.24,11.43173669]
["bitfinex-derivatives","SOLF0:USTF0",1759745209252,92.93,233.33,233.24,15.28873669]
["bitfinex-derivatives","SOLF0:USTF0",1759745209854,96.7857,233.33,233.24,11.43173669]
["bitfinex-derivatives","SOLF0:USTF0",1759745211055,92.93,233.33,233.24,11.43173669]
["bitfinex-derivatives","SOLF0:USTF0",1759745212247,92.93,233.33,233.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759745212652,3.856,233.31,233.24,11.43173669]
["bitfinex-derivatives","SOLF0:USTF0",1759745214351,96.7856,233.33,233.24,15.28873669]
["bitfinex-derivatives","SOLF0:USTF0",1759745215855,3.8559,233.32,233.24,15.28873669]
["bitfinex-derivatives","SOLF0:USTF0",1759745216255,3.8559,233.32,233.24,11.697]
["bitfinex-derivatives","SOLF0:USTF0",1759745217156,3.856,233.31,233.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759745217357,4.38,233.3,233.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759745217558,4.38,233.3,233.23,3.59173669]
["bitfinex-derivatives","SOLF0:USTF0",1759745217851,4.38,233.27,233.23,11.43173669]
["bitfinex-derivatives","SOLF0:USTF0",1759745219158,4.38,233.27,233.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759745220360,3.8564,233.28,233.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759745220561,8.2367,233.27,233.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759745221661,3.8568,233.26,233.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759745222154,8.2368,233.26,233.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759745222657,1.22266555,233.28,233.19,3.59173669]
["bitfinex-derivatives","SOLF0:USTF0",1759745222858,4.38,233.24,233.17,11.43173669]
["bitfinex-derivatives","SOLF0:USTF0",1759745223062,73.24266555,233.25,233.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759745223360,4.38,233.24,233.14,3.59173669]
["bitfinex-derivatives","SOLF0:USTF0",1759745224560,3.8578,233.2,233.14,3.59173669]
["bitfinex-derivatives","SOLF0:USTF0",1759745224765,3.8578,233.2,233.13,11.43173669]
["bitfinex-derivatives","SOLF0:USTF0",1759745225356,4.38,233.21,233.13,16.51310224]
["bitfinex-derivatives","SOLF0:USTF0",1759745225556,4.38,233.21,233.13,12.65440224]
["bitfinex-derivatives","SOLF0:USTF0",1759745225761,4.38,233.21,233.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759745226162,4.38,233.21,233.14,12.92126555]
["bitfinex-derivatives","SOLF0:USTF0",1759745226667,8.2376,233.21,233.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759745226862,4.38,233.21,233.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759745227161,4.38,233.2,233.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759745228466,4.38,233.17,233.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759745228667,1.22266555,233.21,233.11,6.40923129]
["bitfinex-derivatives","SOLF0:USTF0",1759745228865,4.38,233.17,233.11,5.18656574]
["bitfinex-derivatives","SOLF0:USTF0",1759745229063,3.8587,233.15,233.11,5.18656574]
["bitfinex-derivatives","SOLF0:USTF0",1759745229260,8.2387,233.15,233.11,13.02656574]
["bitfinex-derivatives","SOLF0:USTF0",1759745229458,1.22266555,233.18,233.11,13.02656574]
["bitfinex-derivatives","SOLF0:USTF0",1759745229459,5.60266555,233.18,233.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759745230567,3.8582,233.17,233.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759745230766,4.38,233.16,233.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759745231163,4.38,233.16,233.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759745231364,8.2385,233.16,233.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759745231869,8.2388,233.14,233.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759745232068,8.2388,233.14,233.03,4.78357637]
["bitfinex-derivatives","SOLF0:USTF0",1759745232069,4.38,233.13,233.05,12.65440224]
["bitfinex-derivatives","SOLF0:USTF0",1759745232960,4.38,233.13,233.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759745233171,8.239,233.13,233.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759745236767,3.8592,233.12,233.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759745236967,3.8592,233.12,233.06,9.06266555]
["bitfinex-derivatives","SOLF0:USTF0",1759745237472,4.38,233.13,233.06,12.92256555]
["bitfinex-derivatives","SOLF0:USTF0",1759745237673,4.38,233.13,233.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759745238475,8.239,233.13,233.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759745238869,4.38,233.13,233.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759745242879,4.38,233.13,233.07,11.6997]
["bitfinex-derivatives","SOLF0:USTF0",1759745243180,4.38,233.13,233.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759745259692,4.38,233.11,233.05,3.57822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745260081,4.38,233.11,233.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759745260280,8.2393,233.11,233.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759745260481,4.38,233.11,233.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759745261083,4.38,233.14,233.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759745261288,4.38,233.14,233.03,3.57822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745261686,4.38,233.1,233.03,3.57822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745261890,4.38,233.1,233.02,11.46822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745263094,3.8597,233.09,233.02,11.46822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745263293,3.8597,233.09,233.03,3.57822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745263896,73.1597,233.09,233.03,3.57822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745264691,73.1597,233.09,233.04,3.57822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745264892,4.38,233.08,233.04,11.46822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745265096,73.1597,233.09,233.04,11.46822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745265292,4.38,233.08,233.04,11.46822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745265495,3.8599,233.07,233.03,3.57822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745265693,4.38,233.06,233.03,11.46822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745265997,4.38,233.09,233.03,11.46822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745266193,108.98,233.09,233.04,3.57822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745266494,4.38,233.08,233.04,11.46822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745266695,4.38,233.08,233.04,3.57822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745267092,108.4597,233.09,233.04,3.57822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745267292,4.38,233.07,233.04,3.57822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745267594,104.6,233.08,233.04,3.57822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745267788,4.38,233.05,233.03,3.57822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745267993,3.8602,233.06,233.03,3.57822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745268596,4.38,233.04,233.03,3.57822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745268796,3.8603,233.05,233.02,3.57822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745269202,4.38,233.04,233.03,3.57822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745269396,4.38,233.04,233.02,3.57822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745269599,4.38,233.03,233.02,3.57822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745269794,4.38,233.03,232.99,3.57822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745269994,4.38,233.03,232.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759745270395,3.8605,233.04,232.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759745270593,4.38,233.03,232.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759745271100,3.8605,233.04,232.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759745271300,4.38,233.02,232.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759745271497,4.38,233.02,232.98,3.57822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745271805,4.38,233.02,232.99,11.45822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745272201,4.38,233.02,232.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759745272899,3.8603,233.05,233.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759745273206,4.38,233.04,233.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759745273404,4.38,233.04,232.99,3.57822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745273704,4.38,233.04,233.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759745274003,4.38,233.04,232.99,3.57822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745274203,3.8601,233.06,232.99,3.57822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745274500,66.16,233.05,233.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759745274704,66.16,233.05,232.99,11.45822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745274999,66.16,233.05,233.0,3.57822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745275205,70.54,233.05,233.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759745275605,4.38,233.04,233.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759745278404,4.38,233.04,232.99,3.57822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745278604,7.7156,233.2,233.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759745278907,91.96,233.12,233.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759745279107,4.38,233.11,233.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759745279709,3.8597,233.09,233.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759745280706,3.8597,233.09,233.02,3.57822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745280904,104.6,233.1,233.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759745282103,12.87974796,233.29,233.06,3.57822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745282299,4.38,233.23,233.1,9.79413695]
["bitfinex-derivatives","SOLF0:USTF0",1759745282606,4.38,233.23,233.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759745282909,4.38,233.23,233.15,11.45822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745283501,60.0046,233.22,233.16,3.57822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745283702,4.38,233.21,233.11,11.45822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745284109,60.0071,233.21,233.11,11.45822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745284304,4.38,233.15,233.11,11.45822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745284602,3.8584,233.16,233.1,3.57822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745284807,3.8584,233.16,233.1,11.45822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745285508,3.8584,233.16,233.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759745285509,4.38,233.15,233.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759745286010,4.38,233.15,233.09,11.45822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745286509,4.38,233.15,233.08,3.57822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745286708,4.38,233.15,233.06,3.57822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745287305,8.2387,233.15,233.06,3.57822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745287506,8.2387,233.15,233.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759745287704,3.8587,233.15,233.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759745289712,3.8589,233.13,233.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759745289908,4.38,233.15,233.06,3.57822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745290812,4.38,233.13,233.04,3.57822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745291513,4.38,233.13,233.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759745292307,104.78,233.12,233.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759745292510,104.78,233.12,233.05,11.45822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745293212,104.78,233.12,233.06,3.57822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745293418,104.76,233.11,233.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759745293810,104.76,233.11,233.06,3.57822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745294314,104.76,233.11,233.07,3.57822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745294520,104.76,233.11,233.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759745294817,104.76,233.11,233.07,3.57822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745295313,104.76,233.11,233.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759745295725,4.38,233.1,233.06,11.45822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745296814,4.38,233.1,233.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759745297013,104.76,233.11,233.07,3.57822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745297616,104.76,233.11,233.08,3.57822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745297922,104.76,233.11,233.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759745300421,104.76,233.11,233.1,11.21822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745301412,4.38,233.17,233.1,11.21822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745301623,104.72,233.2,233.12,3.57822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745301825,109.1,233.2,233.12,3.57822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745302220,109.1,233.2,233.13,3.57822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745305330,109.1,233.2,233.12,3.57822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745306729,109.1,233.2,233.13,3.57822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745308130,109.1,233.2,233.12,3.57822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745310831,109.1,233.2,233.1,3.57822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745311036,4.38,233.16,233.06,3.57822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745311330,1.91413695,233.17,233.06,3.57822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745311331,4.38,233.14,233.06,3.57822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745311834,4.38,233.14,233.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759745311835,4.38,233.14,233.07,3.57822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745312431,4.38,233.14,233.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759745312636,4.38,233.14,233.08,11.21822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745313832,4.38,233.14,233.06,3.57822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745314136,4.38,233.14,233.04,3.57822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745315138,8.2387,233.14,233.04,3.57822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745315437,4.38,233.14,233.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759745315939,104.9,233.15,233.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759745316236,4.38,233.14,233.04,3.57822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745317237,4.38,233.14,233.05,3.57822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745317640,3.859,233.13,233.05,3.57822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745317842,4.38,233.12,233.05,3.57822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745318639,4.38,233.12,233.04,3.57822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745319232,4.38,233.12,233.05,3.57822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745321241,4.38,233.12,233.08,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759745321646,1.22493696,233.14,233.08,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759745321937,104.84,233.14,233.08,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759745322246,104.84,233.14,233.08,11.34822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745322539,1.22493696,233.18,233.09,11.34822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745322743,316.6,233.2,233.11,11.34822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745322946,104.9,233.19,233.12,3.57822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745323442,104.9,233.19,233.13,3.57822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745323745,104.9,233.19,233.12,3.57822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745325643,104.9,233.19,233.13,3.57822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745326245,104.9,233.19,233.12,3.57822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745326740,104.9,233.19,233.11,3.57822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745326741,1.22493696,233.14,233.11,3.57822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745326941,4.38,233.13,233.1,3.57822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745327147,4.38,233.12,233.09,3.57822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745327649,104.94,233.13,233.09,3.57822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745327839,4.39,233.12,233.09,3.57822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745328149,104.94,233.13,233.09,3.57822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745328547,4.39,233.12,233.09,3.57822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745328746,104.94,233.13,233.09,3.57822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745328935,4.39,233.12,233.09,3.57822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745329341,104.94,233.13,233.09,3.57822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745329746,4.39,233.12,233.09,3.57822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745329943,104.94,233.13,233.09,3.57822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745330550,4.39,233.12,233.09,3.57822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745330746,104.94,233.13,233.09,3.57822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745331042,4.39,233.12,233.09,3.57822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745331647,104.94,233.13,233.09,3.57822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745332047,108.7989,233.13,233.08,3.57822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745332354,4.39,233.1,233.07,3.57822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745332553,1.22493696,233.11,233.07,3.57822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745332848,4.39,233.1,233.07,3.57822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745334943,5.61493696,233.12,233.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759745335149,5.61493696,233.12,233.07,3.57822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745335347,5.61493696,233.12,233.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759745335648,4.39,233.11,233.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759745336555,4.39,233.11,233.07,3.57822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745337051,1.22493696,233.12,233.07,3.57822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745337252,104.94,233.13,233.07,3.57822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745338155,109.33,233.13,233.07,3.57822422]
["bitfinex-derivatives","SOLF0:USTF0",1759745339752,4.39,233.11,233.07,3.60467419]
["bitfinex-derivatives","SOLF0:USTF0",1759745339957,4.39,233.12,233.06,3.60467419]
["bitfinex-derivatives","SOLF0:USTF0",1759745340359,5.61493696,233.12,233.06,3.60467419]
["bitfinex-derivatives","SOLF0:USTF0",1759745340658,3.8593,233.11,233.06,3.60467419]
["bitfinex-derivatives","SOLF0:USTF0",1759745341050,4.39,233.1,233.06,3.60467419]
["bitfinex-derivatives","SOLF0:USTF0",1759745341560,3.8593,233.11,233.05,3.60467419]
["bitfinex-derivatives","SOLF0:USTF0",1759745341961,4.39,233.1,233.05,3.60467419]
["bitfinex-derivatives","SOLF0:USTF0",1759745342660,3.8595,233.1,233.04,3.60467419]
["bitfinex-derivatives","SOLF0:USTF0",1759745342863,4.39,233.09,233.04,3.60467419]
["bitfinex-derivatives","SOLF0:USTF0",1759745343057,4.39,233.07,233.04,3.60467419]
["bitfinex-derivatives","SOLF0:USTF0",1759745343257,104.76,233.08,233.03,3.60467419]
["bitfinex-derivatives","SOLF0:USTF0",1759745343461,4.39,233.07,233.03,3.60467419]
["bitfinex-derivatives","SOLF0:USTF0",1759745343663,4.39,233.07,233.03,10.89467419]
["bitfinex-derivatives","SOLF0:USTF0",1759745343856,104.76,233.08,233.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759745344058,104.76,233.08,233.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759745344363,104.76,233.08,233.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759745345468,104.76,233.08,233.05,3.60467419]
["bitfinex-derivatives","SOLF0:USTF0",1759745345665,104.76,233.08,233.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759745345967,104.76,233.08,233.03,3.60467419]
["bitfinex-derivatives","SOLF0:USTF0",1759745346365,4.39,233.07,233.03,3.60467419]
["bitfinex-derivatives","SOLF0:USTF0",1759745346570,1.22493696,233.06,233.0,3.60467419]
["bitfinex-derivatives","SOLF0:USTF0",1759745346861,1.22493696,233.06,232.99,3.60467419]
["bitfinex-derivatives","SOLF0:USTF0",1759745347264,1.22493696,233.09,233.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759745347563,104.76,233.08,233.01,3.60467419]
["bitfinex-derivatives","SOLF0:USTF0",1759745347765,7.74,233.07,233.0,10.89467419]
["bitfinex-derivatives","SOLF0:USTF0",1759745348466,7.74,233.07,233.01,3.60467419]
["bitfinex-derivatives","SOLF0:USTF0",1759745348865,5.61493696,233.14,233.03,10.89467419]
["bitfinex-derivatives","SOLF0:USTF0",1759745349065,3.8592,233.12,233.03,10.89467419]
["bitfinex-derivatives","SOLF0:USTF0",1759745349264,4.39,233.11,233.03,10.89467419]
["bitfinex-derivatives","SOLF0:USTF0",1759745349457,4.39,233.11,233.04,3.60467419]
["bitfinex-derivatives","SOLF0:USTF0",1759745350265,8.2493,233.11,233.04,3.60467419]
["bitfinex-derivatives","SOLF0:USTF0",1759745351771,4.39,233.16,233.05,10.89467419]
["bitfinex-derivatives","SOLF0:USTF0",1759745351970,4.39,233.14,233.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759745352170,4.39,233.14,233.06,10.89467419]
["bitfinex-derivatives","SOLF0:USTF0",1759745352366,8.2488,233.14,233.06,10.89467419]
["bitfinex-derivatives","SOLF0:USTF0",1759745352865,4.39,233.14,233.06,10.89467419]
["bitfinex-derivatives","SOLF0:USTF0",1759745353072,3.859,233.13,233.06,10.89467419]
["bitfinex-derivatives","SOLF0:USTF0",1759745353272,4.39,233.14,233.06,10.89467419]
["bitfinex-derivatives","SOLF0:USTF0",1759745353668,3.8592,233.12,233.06,10.89467419]
["bitfinex-derivatives","SOLF0:USTF0",1759745354268,3.8592,233.12,233.07,3.60467419]
["bitfinex-derivatives","SOLF0:USTF0",1759745354475,8.2492,233.12,233.07,10.89467419]
["bitfinex-derivatives","SOLF0:USTF0",1759745354776,4.39,233.11,233.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759745356072,60.0253,233.14,233.06,3.60467419]
["bitfinex-derivatives","SOLF0:USTF0",1759745356279,1.22493696,233.09,233.05,3.60467419]
["bitfinex-derivatives","SOLF0:USTF0",1759745356472,4.39,233.08,233.02,3.60467419]
["bitfinex-derivatives","SOLF0:USTF0",1759745356672,4.39,233.06,233.02,3.60467419]
["bitfinex-derivatives","SOLF0:USTF0",1759745356978,104.8,233.07,233.0,10.89467419]
["bitfinex-derivatives","SOLF0:USTF0",1759745357177,4.39,233.06,233.01,3.60467419]
["bitfinex-derivatives","SOLF0:USTF0",1759745357375,104.8,233.07,233.01,3.60467419]
["bitfinex-derivatives","SOLF0:USTF0",1759745357977,4.38,233.06,233.0,3.60467419]
["bitfinex-derivatives","SOLF0:USTF0",1759745358877,8.2402,233.06,233.0,3.60467419]
["bitfinex-derivatives","SOLF0:USTF0",1759745359180,4.38,233.06,233.0,3.60467419]
["bitfinex-derivatives","SOLF0:USTF0",1759745359380,8.2401,233.06,233.0,3.60467419]
["bitfinex-derivatives","SOLF0:USTF0",1759745360580,104.8,233.07,233.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759745360780,104.8,233.06,233.01,3.60467419]
["bitfinex-derivatives","SOLF0:USTF0",1759745361084,109.18,233.06,233.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759745362386,4.38,233.04,233.0,3.60467419]
["bitfinex-derivatives","SOLF0:USTF0",1759745362586,4.38,233.04,232.99,3.60467419]
["bitfinex-derivatives","SOLF0:USTF0",1759745362883,8.2403,233.05,232.99,3.60467419]
["bitfinex-derivatives","SOLF0:USTF0",1759745363582,8.2403,233.05,232.99,11.26467419]
["bitfinex-derivatives","SOLF0:USTF0",1759745364584,4.38,233.05,232.99,11.26467419]
["bitfinex-derivatives","SOLF0:USTF0",1759745365082,4.38,233.05,233.0,3.60467419]
["bitfinex-derivatives","SOLF0:USTF0",1759745365288,4.38,233.05,233.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759745365784,104.8,233.06,233.0,11.26467419]
["bitfinex-derivatives","SOLF0:USTF0",1759745366584,4.38,233.05,233.0,11.26467419]
["bitfinex-derivatives","SOLF0:USTF0",1759745367084,104.76,233.04,232.99,3.60467419]
["bitfinex-derivatives","SOLF0:USTF0",1759745367386,104.76,233.04,233.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759745368680,109.14,233.04,233.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759745369281,109.14,233.04,233.0,3.60467419]
["bitfinex-derivatives","SOLF0:USTF0",1759745369480,109.14,233.04,232.99,11.26467419]
["bitfinex-derivatives","SOLF0:USTF0",1759745369779,109.14,233.04,233.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759745369983,104.76,233.04,232.99,3.60467419]
["bitfinex-derivatives","SOLF0:USTF0",1759745370180,4.38,233.03,232.99,3.60467419]
["bitfinex-derivatives","SOLF0:USTF0",1759745370483,4.38,233.03,233.0,3.60467419]
["bitfinex-derivatives","SOLF0:USTF0",1759745370680,108.6205,233.04,233.0,3.60467419]
["bitfinex-derivatives","SOLF0:USTF0",1759745371079,108.6205,233.04,232.99,3.60467419]
["bitfinex-derivatives","SOLF0:USTF0",1759745371286,4.38,233.03,233.0,3.60467419]
["bitfinex-derivatives","SOLF0:USTF0",1759745371483,108.6205,233.04,233.0,3.60467419]
["bitfinex-derivatives","SOLF0:USTF0",1759745371886,3.8607,233.03,233.0,3.60467419]
["bitfinex-derivatives","SOLF0:USTF0",1759745372082,4.38,233.02,232.99,3.60467419]
["bitfinex-derivatives","SOLF0:USTF0",1759745372280,4.38,233.03,232.98,3.60467419]
["bitfinex-derivatives","SOLF0:USTF0",1759745372487,104.76,233.04,232.98,3.60467419]
["bitfinex-derivatives","SOLF0:USTF0",1759745372887,8.241,233.01,232.98,3.60467419]
["bitfinex-derivatives","SOLF0:USTF0",1759745376090,4.39,233.0,232.98,3.60467419]
["bitfinex-derivatives","SOLF0:USTF0",1759745376287,109.09,232.99,232.98,3.60467419]
["bitfinex-derivatives","SOLF0:USTF0",1759745378194,109.09,232.99,232.94,4.78357637]
["bitfinex-derivatives","SOLF0:USTF0",1759745378493,109.09,232.99,232.97,3.60528943]
["bitfinex-derivatives","SOLF0:USTF0",1759745382100,104.7,232.99,232.98,3.60528943]
["bitfinex-derivatives","SOLF0:USTF0",1759745384402,8.2511,233.0,232.98,3.60528943]
["bitfinex-derivatives","SOLF0:USTF0",1759745384602,104.68,232.99,232.98,3.60528943]
["bitfinex-derivatives","SOLF0:USTF0",1759745385004,3.8611,233.0,232.98,3.60528943]
["bitfinex-derivatives","SOLF0:USTF0",1759745385200,109.07,232.99,232.98,3.60528943]
["bitfinex-derivatives","SOLF0:USTF0",1759745385400,112.9313,232.99,232.97,3.60528943]
["bitfinex-derivatives","SOLF0:USTF0",1759745387504,104.68,232.98,232.97,3.60528943]
["bitfinex-derivatives","SOLF0:USTF0",1759745390109,109.07,232.98,232.97,3.60528943]
["bitfinex-derivatives","SOLF0:USTF0",1759745398210,4.39,232.97,232.95,4.78357637]
["bitfinex-derivatives","SOLF0:USTF0",1759745398408,104.68,232.96,232.95,4.78357637]
["bitfinex-derivatives","SOLF0:USTF0",1759745400907,109.07,232.96,232.95,4.78357637]
["bitfinex-derivatives","SOLF0:USTF0",1759745401107,109.07,232.96,232.93,7.1870966]
["bitfinex-derivatives","SOLF0:USTF0",1759745401307,109.07,232.96,232.93,14.9170966]
["bitfinex-derivatives","SOLF0:USTF0",1759745401912,109.07,232.96,232.95,4.8184621]
["bitfinex-derivatives","SOLF0:USTF0",1759745404312,109.07,232.96,232.94,4.8184621]
["bitfinex-derivatives","SOLF0:USTF0",1759745404615,4.39,232.95,232.94,4.8184621]
["bitfinex-derivatives","SOLF0:USTF0",1759745407110,4.39,232.95,232.93,4.8184621]
["bitfinex-derivatives","SOLF0:USTF0",1759745407321,104.66,232.94,232.93,4.8184621]
["bitfinex-derivatives","SOLF0:USTF0",1759745408313,109.05,232.94,232.93,4.81857964]
["bitfinex-derivatives","SOLF0:USTF0",1759745410818,109.05,232.94,232.91,14.9170966]
["bitfinex-derivatives","SOLF0:USTF0",1759745411916,109.05,232.94,232.91,18.7794966]
["bitfinex-derivatives","SOLF0:USTF0",1759745413922,104.66,232.94,232.91,11.0494966]
["bitfinex-derivatives","SOLF0:USTF0",1759745414119,104.66,232.94,232.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759745416623,109.05,232.94,232.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759745417223,109.05,232.94,232.92,14.9170966]
["bitfinex-derivatives","SOLF0:USTF0",1759745418521,104.66,232.95,232.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759745418721,109.06,232.95,232.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759745419314,4.4,232.95,232.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759745419728,4.4,232.95,232.93,11.4421]
["bitfinex-derivatives","SOLF0:USTF0",1759745420926,4.4,232.95,232.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759745423526,4.4,232.95,232.93,11.442]
["bitfinex-derivatives","SOLF0:USTF0",1759745424423,104.66,232.97,232.92,7.1870966]
["bitfinex-derivatives","SOLF0:USTF0",1759745424726,4.4,232.96,232.93,4.82170525]
["bitfinex-derivatives","SOLF0:USTF0",1759745426622,4.4,232.96,232.94,3.61615881]
["bitfinex-derivatives","SOLF0:USTF0",1759745426927,4.4,232.96,232.92,3.61615881]
["bitfinex-derivatives","SOLF0:USTF0",1759745427231,104.66,232.97,232.92,3.61615881]
["bitfinex-derivatives","SOLF0:USTF0",1759745427433,4.4,232.96,232.92,3.61615881]
["bitfinex-derivatives","SOLF0:USTF0",1759745427732,106.57554141,232.97,232.91,3.61615881]
["bitfinex-derivatives","SOLF0:USTF0",1759745427930,4.4,232.93,232.9,3.61615881]
["bitfinex-derivatives","SOLF0:USTF0",1759745428131,4.4,232.91,232.88,3.61615881]
["bitfinex-derivatives","SOLF0:USTF0",1759745428330,4.4,232.91,232.87,3.61615881]
["bitfinex-derivatives","SOLF0:USTF0",1759745428832,8.263,232.88,232.87,3.61615881]
["bitfinex-derivatives","SOLF0:USTF0",1759745429035,109.06,232.88,232.85,3.61615881]
["bitfinex-derivatives","SOLF0:USTF0",1759745429327,109.06,232.88,232.81,3.61615881]
["bitfinex-derivatives","SOLF0:USTF0",1759745429328,4.4,232.83,232.81,3.61615881]
["bitfinex-derivatives","SOLF0:USTF0",1759745429527,104.66,232.82,232.8,3.61615881]
["bitfinex-derivatives","SOLF0:USTF0",1759745429731,4.4,232.81,232.8,3.61615881]
["bitfinex-derivatives","SOLF0:USTF0",1759745430230,4.4,232.81,232.79,3.61615881]
["bitfinex-derivatives","SOLF0:USTF0",1759745430934,4.4,232.79,232.77,3.61615881]
["bitfinex-derivatives","SOLF0:USTF0",1759745431225,104.66,232.78,232.76,3.61615881]
["bitfinex-derivatives","SOLF0:USTF0",1759745431729,104.66,232.78,232.76,11.19615881]
["bitfinex-derivatives","SOLF0:USTF0",1759745431926,4.4,232.77,232.75,3.61615881]
["bitfinex-derivatives","SOLF0:USTF0",1759745432128,4.4,232.77,232.74,3.61615881]
["bitfinex-derivatives","SOLF0:USTF0",1759745432334,104.66,232.78,232.74,3.61615881]
["bitfinex-derivatives","SOLF0:USTF0",1759745432735,4.4,232.77,232.74,3.61615881]
["bitfinex-derivatives","SOLF0:USTF0",1759745432931,4.4,232.77,232.71,3.61615881]
["bitfinex-derivatives","SOLF0:USTF0",1759745433323,4.4,232.77,232.71,11.4458]
["bitfinex-derivatives","SOLF0:USTF0",1759745435731,4.39,232.91,232.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759745435931,4.39,232.9,232.77,63.73625881]
["bitfinex-derivatives","SOLF0:USTF0",1759745436236,8.2527,232.9,232.81,9.38554141]
["bitfinex-derivatives","SOLF0:USTF0",1759745437334,4.39,232.9,232.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759745438238,8.2527,232.9,232.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759745438740,3.8627,232.9,232.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759745438932,4.39,232.87,232.8,1.91554141]
["bitfinex-derivatives","SOLF0:USTF0",1759745439135,164.8906,232.89,232.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759745439340,4.39,232.88,232.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759745439740,164.8906,232.89,232.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759745440239,4.39,232.88,232.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759745440434,164.8906,232.89,232.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759745440630,3.8637,232.84,232.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759745440835,113.0937,232.84,232.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759745441546,4.39,232.81,232.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759745442436,4.39,232.79,232.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759745443037,4.39,232.79,232.72,8.69836981]
["bitfinex-derivatives","SOLF0:USTF0",1759745445034,1.22836981,232.83,232.75,1.22836981]
["bitfinex-derivatives","SOLF0:USTF0",1759745445035,4.39,232.83,232.75,1.22836981]
["bitfinex-derivatives","SOLF0:USTF0",1759745446345,3.8643,232.8,232.75,1.22836981]
["bitfinex-derivatives","SOLF0:USTF0",1759745446542,4.39,232.79,232.75,1.22836981]
["bitfinex-derivatives","SOLF0:USTF0",1759745447453,4.39,232.79,232.75,8.69836981]
["bitfinex-derivatives","SOLF0:USTF0",1759745447751,104.84,232.84,232.75,8.69836981]
["bitfinex-derivatives","SOLF0:USTF0",1759745447942,4.4,232.83,232.75,1.22836981]
["bitfinex-derivatives","SOLF0:USTF0",1759745448652,8.2644,232.8,232.75,1.22836981]
["bitfinex-derivatives","SOLF0:USTF0",1759745448854,8.2644,232.8,232.75,9.20836981]
["bitfinex-derivatives","SOLF0:USTF0",1759745449150,4.4,232.79,232.75,1.22836981]
["bitfinex-derivatives","SOLF0:USTF0",1759745449351,3.8644,232.8,232.75,1.22836981]
["bitfinex-derivatives","SOLF0:USTF0",1759745449551,4.4,232.79,232.75,1.22836981]
["bitfinex-derivatives","SOLF0:USTF0",1759745449944,3.8644,232.8,232.75,1.22836981]
["bitfinex-derivatives","SOLF0:USTF0",1759745450147,4.4,232.79,232.75,1.22836981]
["bitfinex-derivatives","SOLF0:USTF0",1759745450556,3.8644,232.8,232.75,1.22836981]
["bitfinex-derivatives","SOLF0:USTF0",1759745451652,8.2644,232.8,232.71,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759745451852,8.2644,232.8,232.74,1.22836981]
["bitfinex-derivatives","SOLF0:USTF0",1759745452947,8.2644,232.8,232.71,11.8457]
["bitfinex-derivatives","SOLF0:USTF0",1759745453148,8.2644,232.8,232.76,1.22836981]
["bitfinex-derivatives","SOLF0:USTF0",1759745453346,4.4,232.79,232.76,1.22836981]
["bitfinex-derivatives","SOLF0:USTF0",1759745453853,3.8639,232.83,232.76,1.22836981]
["bitfinex-derivatives","SOLF0:USTF0",1759745454055,4.4,232.83,232.76,1.22836981]
["bitfinex-derivatives","SOLF0:USTF0",1759745455453,4.4,232.83,232.79,1.22836981]
["bitfinex-derivatives","SOLF0:USTF0",1759745455659,3.864,232.82,232.8,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759745455956,3.864,232.82,232.79,1.22836981]
["bitfinex-derivatives","SOLF0:USTF0",1759745455957,3.864,232.82,232.79,9.20836981]
["bitfinex-derivatives","SOLF0:USTF0",1759745456357,8.264,232.82,232.79,9.20836981]
["bitfinex-derivatives","SOLF0:USTF0",1759745456752,4.4,232.82,232.79,9.20836981]
["bitfinex-derivatives","SOLF0:USTF0",1759745457453,104.84,232.84,232.79,1.22836981]
["bitfinex-derivatives","SOLF0:USTF0",1759745457765,109.24,232.84,232.82,1.22836981]
["bitfinex-derivatives","SOLF0:USTF0",1759745458353,104.84,232.84,232.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759745458656,104.84,232.84,232.83,1.22836981]
["bitfinex-derivatives","SOLF0:USTF0",1759745459057,4.4,232.88,232.83,1.22836981]
["bitfinex-derivatives","SOLF0:USTF0",1759745459453,104.76,232.89,232.83,1.22836981]
["bitfinex-derivatives","SOLF0:USTF0",1759745459659,8.2633,232.87,232.83,9.20836981]
["bitfinex-derivatives","SOLF0:USTF0",1759745459860,4.4,232.87,232.84,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759745460649,104.76,232.89,232.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759745460854,316.86,232.95,232.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759745461049,316.86,232.95,232.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759745461050,312.46,232.95,232.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759745461261,104.84,232.97,232.9,1.22836981]
["bitfinex-derivatives","SOLF0:USTF0",1759745461554,104.84,232.97,232.9,9.20836981]
["bitfinex-derivatives","SOLF0:USTF0",1759745461754,104.84,232.97,232.93,1.22836981]
["bitfinex-derivatives","SOLF0:USTF0",1759745461948,109.24,232.97,232.93,1.22836981]
["bitfinex-derivatives","SOLF0:USTF0",1759745462652,104.84,232.97,232.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759745463158,109.24,232.97,232.93,1.22836981]
["bitfinex-derivatives","SOLF0:USTF0",1759745463359,4.4,232.96,232.9,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759745463559,4.4,232.96,232.9,9.20836981]
["bitfinex-derivatives","SOLF0:USTF0",1759745464958,4.4,232.96,232.9,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759745465160,4.4,232.96,232.91,9.20836981]
["bitfinex-derivatives","SOLF0:USTF0",1759745465367,8.2617,232.96,232.91,9.20836981]
["bitfinex-derivatives","SOLF0:USTF0",1759745466762,3.8617,232.96,232.91,9.20836981]
["bitfinex-derivatives","SOLF0:USTF0",1759745467060,4.4,232.96,232.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759745467265,4.4,232.94,232.84,1.22836981]
["bitfinex-derivatives","SOLF0:USTF0",1759745467469,5.47342633,232.94,232.84,1.22836981]
["bitfinex-derivatives","SOLF0:USTF0",1759745467659,4.4,232.94,232.84,1.22836981]
["bitfinex-derivatives","SOLF0:USTF0",1759745468066,8.2621,232.94,232.87,1.22836981]
["bitfinex-derivatives","SOLF0:USTF0",1759745468469,4.4,232.94,232.87,1.22836981]
["bitfinex-derivatives","SOLF0:USTF0",1759745468669,4.4,232.94,232.88,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759745468864,8.262,232.94,232.88,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759745473561,4.4,232.92,232.88,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759745474468,4.4,232.9,232.82,9.20836981]
["bitfinex-derivatives","SOLF0:USTF0",1759745475364,8.2628,232.9,232.82,9.20836981]
["bitfinex-derivatives","SOLF0:USTF0",1759745475870,104.74,232.91,232.85,1.22836981]
["bitfinex-derivatives","SOLF0:USTF0",1759745476064,104.74,232.91,232.88,1.22836981]
["bitfinex-derivatives","SOLF0:USTF0",1759745476367,104.74,232.91,232.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759745477563,8.2615,232.98,232.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759745477767,81.6615,232.98,232.92,1.22836981]
["bitfinex-derivatives","SOLF0:USTF0",1759745478973,3.8616,232.97,232.9,1.22836981]
["bitfinex-derivatives","SOLF0:USTF0",1759745479872,3.8618,232.96,232.9,1.22836981]
["bitfinex-derivatives","SOLF0:USTF0",1759745482072,81.6613,232.98,232.9,1.22836981]
["bitfinex-derivatives","SOLF0:USTF0",1759745482375,77.8,232.98,232.9,1.22836981]
["bitfinex-derivatives","SOLF0:USTF0",1759745483878,81.6615,232.98,232.9,1.22836981]
["bitfinex-derivatives","SOLF0:USTF0",1759745484677,81.6615,232.98,232.92,1.22836981]
["bitfinex-derivatives","SOLF0:USTF0",1759745487785,81.6615,232.98,232.92,8.77836981]
["bitfinex-derivatives","SOLF0:USTF0",1759745489280,77.8,232.98,232.92,8.77836981]
["bitfinex-derivatives","SOLF0:USTF0",1759745489475,77.8,232.98,232.95,1.22836981]
["bitfinex-derivatives","SOLF0:USTF0",1759745489680,77.8,232.98,232.95,8.77836981]
["bitfinex-derivatives","SOLF0:USTF0",1759745489879,73.4,232.98,232.95,8.77836981]
["bitfinex-derivatives","SOLF0:USTF0",1759745490676,73.4,232.98,232.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759745491577,8.2607,233.02,232.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759745491983,3.861,233.01,232.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759745492182,4.4,233.0,232.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759745492384,3.861,233.01,232.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759745492585,8.261,233.01,232.95,8.77836981]
["bitfinex-derivatives","SOLF0:USTF0",1759745493787,8.261,233.01,232.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759745493987,8.261,233.01,232.95,8.77836981]
["bitfinex-derivatives","SOLF0:USTF0",1759745495086,4.4,233.01,232.95,8.77836981]
["bitfinex-derivatives","SOLF0:USTF0",1759745495279,4.4,233.01,232.97,8.67836981]
["bitfinex-derivatives","SOLF0:USTF0",1759745495483,3.8606,233.03,232.97,8.67836981]
["bitfinex-derivatives","SOLF0:USTF0",1759745495687,8.2606,233.03,232.97,8.67836981]
["bitfinex-derivatives","SOLF0:USTF0",1759745497892,4.4,233.03,232.97,1.22836981]
["bitfinex-derivatives","SOLF0:USTF0",1759745498088,4.4,233.03,232.94,1.22836981]
["bitfinex-derivatives","SOLF0:USTF0",1759745499583,3.8611,233.0,232.94,1.22836981]
["bitfinex-derivatives","SOLF0:USTF0",1759745503394,4.4,233.01,232.94,1.22836981]
["bitfinex-derivatives","SOLF0:USTF0",1759745503600,4.4,233.02,232.96,1.22836981]
["bitfinex-derivatives","SOLF0:USTF0",1759745504604,3.8609,233.01,232.96,1.22836981]
["bitfinex-derivatives","SOLF0:USTF0",1759745504901,3.8609,233.01,232.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759745506006,4.4,233.0,232.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759745506304,4.4,232.99,232.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759745507400,4.4,232.99,232.93,3.61615881]
["bitfinex-derivatives","SOLF0:USTF0",1759745507607,4.4,232.99,232.9,4.82170525]
["bitfinex-derivatives","SOLF0:USTF0",1759745507608,4.4,232.99,232.9,3.61615881]
["bitfinex-derivatives","SOLF0:USTF0",1759745507905,5.47289975,232.99,232.89,3.61615881]
["bitfinex-derivatives","SOLF0:USTF0",1759745508207,4.4,232.95,232.89,3.61615881]
["bitfinex-derivatives","SOLF0:USTF0",1759745508905,8.2619,232.95,232.89,3.61615881]
["bitfinex-derivatives","SOLF0:USTF0",1759745509104,104.66,232.97,232.89,3.61615881]
["bitfinex-derivatives","SOLF0:USTF0",1759745509301,104.66,232.97,232.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759745511507,104.66,232.97,232.92,3.61615881]
["bitfinex-derivatives","SOLF0:USTF0",1759745512500,104.66,232.97,232.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759745512909,104.66,232.97,232.92,7.47835881]
["bitfinex-derivatives","SOLF0:USTF0",1759745513202,104.66,232.97,232.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759745513408,104.66,232.97,232.92,7.47835881]
["bitfinex-derivatives","SOLF0:USTF0",1759745513807,3.8609,233.01,232.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759745514207,4.4,233.02,232.94,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759745514409,4.4,233.02,232.94,7.47805881]
["bitfinex-derivatives","SOLF0:USTF0",1759745516712,4.4,233.02,232.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759745518114,4.4,233.02,232.96,11.57615881]
["bitfinex-derivatives","SOLF0:USTF0",1759745519516,4.4,233.02,232.98,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759745520109,4.4,233.02,232.97,3.61615881]
["bitfinex-derivatives","SOLF0:USTF0",1759745520403,104.66,233.03,232.98,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759745520602,104.66,233.03,232.97,3.61615881]
["bitfinex-derivatives","SOLF0:USTF0",1759745520814,104.66,233.03,232.98,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759745521316,104.66,233.03,232.98,7.47735881]
["bitfinex-derivatives","SOLF0:USTF0",1759745521516,104.66,233.03,232.98,3.61615881]
["bitfinex-derivatives","SOLF0:USTF0",1759745521717,104.66,233.03,232.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759745522215,104.66,233.03,233.0,3.61615881]
["bitfinex-derivatives","SOLF0:USTF0",1759745522616,104.66,233.03,233.01,11.57615881]
["bitfinex-derivatives","SOLF0:USTF0",1759745522810,104.66,233.03,233.02,11.57615881]
["bitfinex-derivatives","SOLF0:USTF0",1759745523409,104.66,233.03,233.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759745523607,4.4,233.07,233.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759745523913,4.4,233.07,233.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759745525612,417.3,233.09,233.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759745525810,417.3,233.09,233.03,15.43655881]
["bitfinex-derivatives","SOLF0:USTF0",1759745527015,104.64,233.09,233.03,15.43655881]
["bitfinex-derivatives","SOLF0:USTF0",1759745527518,104.64,233.09,233.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759745528020,4.4,233.08,233.01,3.61615881]
["bitfinex-derivatives","SOLF0:USTF0",1759745528226,4.4,233.07,232.98,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759745528411,4.4,233.07,232.97,3.61615881]
["bitfinex-derivatives","SOLF0:USTF0",1759745529318,4.4,233.07,232.97,11.57615881]
["bitfinex-derivatives","SOLF0:USTF0",1759745529517,3.8605,233.04,232.97,15.43755881]
["bitfinex-derivatives","SOLF0:USTF0",1759745529722,4.4,233.07,232.97,15.43755881]
["bitfinex-derivatives","SOLF0:USTF0",1759745529919,4.4,233.07,232.98,3.61615881]
["bitfinex-derivatives","SOLF0:USTF0",1759745532122,1.07267835,233.08,232.98,3.61615881]
["bitfinex-derivatives","SOLF0:USTF0",1759745532321,4.4,233.04,232.95,3.61615881]
["bitfinex-derivatives","SOLF0:USTF0",1759745532521,4.4,233.02,232.92,3.61615881]
["bitfinex-derivatives","SOLF0:USTF0",1759745532822,1.07267835,233.02,232.91,5.71276428]
["bitfinex-derivatives","SOLF0:USTF0",1759745533222,4.4,233.01,232.91,9.32892309]
["bitfinex-derivatives","SOLF0:USTF0",1759745533525,1.07267835,233.02,232.91,9.32892309]
["bitfinex-derivatives","SOLF0:USTF0",1759745533821,4.4,232.96,232.91,9.32892309]
["bitfinex-derivatives","SOLF0:USTF0",1759745534018,104.62,232.97,232.91,9.32892309]
["bitfinex-derivatives","SOLF0:USTF0",1759745534218,4.4,232.96,232.87,3.61615881]
["bitfinex-derivatives","SOLF0:USTF0",1759745534418,4.4,232.94,232.86,3.61615881]
["bitfinex-derivatives","SOLF0:USTF0",1759745536423,4.4,232.94,232.85,3.61615881]
["bitfinex-derivatives","SOLF0:USTF0",1759745536626,8.2622,232.94,232.85,3.61615881]
["bitfinex-derivatives","SOLF0:USTF0",1759745537027,4.4,232.94,232.85,3.61615881]
["bitfinex-derivatives","SOLF0:USTF0",1759745537229,4.4,232.92,232.85,3.61615881]
["bitfinex-derivatives","SOLF0:USTF0",1759745538828,4.4,232.92,232.86,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759745539025,4.4,232.92,232.86,7.47945881]
["bitfinex-derivatives","SOLF0:USTF0",1759745539228,4.4,232.95,232.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759745539431,4.4,232.95,232.88,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759745539630,4.4,232.98,232.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759745539827,4.4,232.98,232.89,3.59994903]
["bitfinex-derivatives","SOLF0:USTF0",1759745540027,4.4,232.98,232.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759745540627,4.4,232.98,232.9,11.1125]
["bitfinex-derivatives","SOLF0:USTF0",1759745541422,3.8612,233.0,232.9,11.1125]
["bitfinex-derivatives","SOLF0:USTF0",1759745542128,4.4,232.99,232.9,11.1125]
["bitfinex-derivatives","SOLF0:USTF0",1759745545335,4.4,232.99,232.91,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759745545534,4.4,232.99,232.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759745545934,27.06,233.02,232.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759745546135,27.06,233.02,232.93,10.84994903]
["bitfinex-derivatives","SOLF0:USTF0",1759745546330,27.06,233.02,232.93,3.59994903]
["bitfinex-derivatives","SOLF0:USTF0",1759745546533,27.06,233.02,232.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759745548639,27.06,233.02,232.96,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1759745548840,22.66,233.02,232.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759745549240,22.66,233.02,232.96,11.1117]
["bitfinex-derivatives","SOLF0:USTF0",1759745550143,22.66,233.02,232.98,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759745550845,4.4,233.05,233.01,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759745552434,4.4,233.05,233.0,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759745552639,109.04,233.09,233.01,11.1107]
["bitfinex-derivatives","SOLF0:USTF0",1759745553040,109.04,233.09,233.01,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759745554441,109.04,233.09,233.02,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1759745555143,109.04,233.09,233.04,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759745555144,104.64,233.09,233.04,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759745555343,104.64,233.09,233.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759745555844,104.64,233.09,233.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759745556243,104.64,233.09,233.04,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759745556439,104.64,233.09,233.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759745557246,104.64,233.09,233.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759745558147,4.38,233.14,233.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759745558647,4.38,233.14,233.08,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1759745561845,4.38,233.14,233.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759745562551,4.38,233.14,233.08,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1759745565752,4.38,233.03,232.94,4.82170525]
["bitfinex-derivatives","SOLF0:USTF0",1759745565950,4.38,233.03,232.9,7.1870966]
["bitfinex-derivatives","SOLF0:USTF0",1759745565951,5.60465602,232.96,232.86,4.82170525]
["bitfinex-derivatives","SOLF0:USTF0",1759745566149,4.38,232.96,232.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759745566452,9.76,232.96,232.9,1.22465602]
["bitfinex-derivatives","SOLF0:USTF0",1759745566652,9.76,232.96,232.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759745566843,9.76,232.96,232.91,11.7525]
["bitfinex-derivatives","SOLF0:USTF0",1759745567042,9.76,232.96,232.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759745567245,9.76,232.96,232.9,1.22465602]
["bitfinex-derivatives","SOLF0:USTF0",1759745567551,9.76,232.96,232.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759745567751,9.76,232.96,232.9,1.22465602]
["bitfinex-derivatives","SOLF0:USTF0",1759745567953,9.76,232.96,232.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759745568251,9.76,232.96,232.9,9.10465602]
["bitfinex-derivatives","SOLF0:USTF0",1759745568751,5.60465602,233.01,232.9,9.10465602]
["bitfinex-derivatives","SOLF0:USTF0",1759745568752,25.76,233.0,232.9,9.10465602]
["bitfinex-derivatives","SOLF0:USTF0",1759745569353,25.76,233.0,232.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759745572755,25.76,233.0,232.98,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759745573652,8.2601,233.06,232.98,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759745577462,9.48475602,233.06,232.98,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759745577654,8.2601,233.06,232.98,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759745577859,9.48475602,233.06,232.98,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759745578055,4.4,233.06,233.0,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1759745578358,4.4,233.06,233.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759745579559,4.4,233.06,233.02,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1759745580059,4.4,233.08,233.02,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1759745580361,4.4,233.08,233.0,11.741]
["bitfinex-derivatives","SOLF0:USTF0",1759745581462,4.4,233.08,233.01,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759745582969,4.4,233.08,233.02,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1759745583565,4.4,233.08,233.0,11.741]
["bitfinex-derivatives","SOLF0:USTF0",1759745584868,4.4,233.08,233.01,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759745585273,4.4,233.08,233.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759745585473,5.62465602,233.09,233.03,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1759745590674,9.48415602,233.09,233.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759745591674,4.4,233.07,233.01,11.7407]
["bitfinex-derivatives","SOLF0:USTF0",1759745592881,4.4,233.07,233.02,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1759745593081,4.4,233.07,233.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759745593877,4.4,233.07,233.04,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759745594780,4.4,233.07,233.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759745595684,4.4,233.07,233.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759745596982,4.4,233.04,232.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759745597187,5.62465602,233.04,232.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759745597681,5.08455602,233.07,232.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759745598387,4.4,233.08,233.02,11.3006]
["bitfinex-derivatives","SOLF0:USTF0",1759745598581,4.4,233.08,233.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759745600281,1.07258841,233.08,233.0,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1759745600482,4.39,233.06,232.94,8.66465602]
["bitfinex-derivatives","SOLF0:USTF0",1759745600880,3.8604,233.04,232.96,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759745601081,9.47505602,233.04,232.96,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759745601282,9.47505602,233.04,232.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759745603988,4.39,233.03,232.95,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1759745605678,3.8608,233.02,232.95,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1759745606490,4.39,233.03,232.95,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1759745606691,4.39,233.03,232.96,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759745606880,4.39,233.03,232.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759745607292,4.39,233.03,232.94,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1759745608685,3.861,233.01,232.94,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1759745609389,8.251,233.01,232.94,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1759745609687,3.8612,233.0,232.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759745609888,3.8612,233.0,232.92,10.9003601]
["bitfinex-derivatives","SOLF0:USTF0",1759745609889,1.22465602,232.98,232.92,5.81340408]
["bitfinex-derivatives","SOLF0:USTF0",1759745610092,4.39,232.97,232.92,5.81340408]
["bitfinex-derivatives","SOLF0:USTF0",1759745610592,8.2515,232.97,232.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759745611193,4.39,232.97,232.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759745611389,4.39,233.01,232.93,1.22465602]
["bitfinex-derivatives","SOLF0:USTF0",1759745611591,4.39,233.01,232.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759745612596,4.39,233.01,232.95,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1759745612796,1.07292774,233.03,232.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759745614594,1.07292774,233.03,232.96,11.3016]
["bitfinex-derivatives","SOLF0:USTF0",1759745616589,40.60515602,233.04,232.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759745619402,39.3805,233.04,232.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759745622206,39.3805,233.04,232.98,11.4912]
["bitfinex-derivatives","SOLF0:USTF0",1759745622510,35.52,233.04,232.98,11.4912]
["bitfinex-derivatives","SOLF0:USTF0",1759745626215,35.52,233.04,232.99,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759745626611,39.92,233.04,233.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759745628011,4.4,233.04,233.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759745628212,4.4,233.04,232.99,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759745628412,4.4,233.04,233.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759745629916,8.2401,233.06,233.0,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759745630112,8.2401,233.06,233.0,11.6609]
["bitfinex-derivatives","SOLF0:USTF0",1759745632419,4.38,233.08,232.98,3.60640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745632721,4.38,233.05,232.97,3.60640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745633617,4.38,233.02,232.96,11.40640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745635719,4.38,233.02,232.96,15.26800591]
["bitfinex-derivatives","SOLF0:USTF0",1759745638127,3.8606,233.03,232.97,11.6614]
["bitfinex-derivatives","SOLF0:USTF0",1759745638326,3.8606,233.03,232.97,15.26780591]
["bitfinex-derivatives","SOLF0:USTF0",1759745639828,1.07274386,233.04,232.97,15.26780591]
["bitfinex-derivatives","SOLF0:USTF0",1759745640229,1.07274386,233.04,232.97,11.40640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745640425,4.38,233.05,232.98,3.60640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745640631,4.38,233.05,232.99,11.40640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745640931,4.38,233.05,232.99,11.6611]
["bitfinex-derivatives","SOLF0:USTF0",1759745641131,5.45274386,233.05,232.99,11.6611]
["bitfinex-derivatives","SOLF0:USTF0",1759745641328,5.45266931,233.05,232.99,11.40640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745641528,4.38,233.05,232.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759745642634,8.2403,233.05,232.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759745642829,4.38,233.03,232.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759745643029,4.38,233.03,232.96,3.60640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745643226,4.38,233.03,232.95,11.40640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745643928,4.38,233.05,232.95,15.26820591]
["bitfinex-derivatives","SOLF0:USTF0",1759745644235,1.91516575,233.06,232.95,15.26820591]
["bitfinex-derivatives","SOLF0:USTF0",1759745644435,2.98783506,233.06,232.95,15.26820591]
["bitfinex-derivatives","SOLF0:USTF0",1759745644728,4.38,233.05,232.95,15.26820591]
["bitfinex-derivatives","SOLF0:USTF0",1759745644933,4.38,233.04,232.95,15.26820591]
["bitfinex-derivatives","SOLF0:USTF0",1759745645233,1.07266931,233.05,232.95,15.26820591]
["bitfinex-derivatives","SOLF0:USTF0",1759745645434,4.38,233.04,232.95,15.26820591]
["bitfinex-derivatives","SOLF0:USTF0",1759745645635,3.8608,233.02,232.95,15.26820591]
["bitfinex-derivatives","SOLF0:USTF0",1759745645835,8.2408,233.02,232.95,15.26820591]
["bitfinex-derivatives","SOLF0:USTF0",1759745646033,1.07266931,233.01,232.95,15.26820591]
["bitfinex-derivatives","SOLF0:USTF0",1759745646239,4.93356931,233.01,232.95,11.40640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745646840,4.38,233.0,232.94,3.60640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745647031,4.38,233.0,232.93,3.60640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745647229,4.38,233.0,232.93,11.40640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745647934,81.3,233.0,232.93,11.40640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745648136,1.07266931,232.99,232.93,11.40640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745648438,1.07266931,232.99,232.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759745649532,4.93396931,232.99,232.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759745650828,3.8615,232.97,232.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759745651034,8.2415,232.97,232.9,11.40640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745651341,8.2415,232.97,232.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759745656546,4.38,233.01,232.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759745656734,24.8,233.03,232.93,11.40640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745656939,1.07291814,233.02,232.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759745657650,4.93371814,233.02,232.94,11.6619]
["bitfinex-derivatives","SOLF0:USTF0",1759745657845,1.07291814,233.02,232.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759745658543,3.861,233.01,232.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759745659343,1.07291814,233.02,232.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759745661246,4.4,232.98,232.91,10.80640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745661447,4.4,232.98,232.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759745661749,3.8616,232.97,232.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759745662346,4.4,232.94,232.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759745663344,8.2621,232.94,232.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759745666549,3.8623,232.92,232.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759745666944,3.8623,232.92,232.86,3.60640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745667348,4.4,232.89,232.86,3.60640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745667548,4.4,232.89,232.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759745667949,60.0851,232.91,232.81,10.80640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745668147,4.4,232.9,232.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759745668448,3.8633,232.87,232.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759745669044,8.2633,232.87,232.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759745672247,8.2635,232.85,232.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759745672949,8.2635,232.85,232.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759745675755,3.8639,232.83,232.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759745677350,3.8641,232.82,232.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759745678556,4.4,232.83,232.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759745678760,3.8636,232.85,232.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759745679359,104.96,232.84,232.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759745679555,104.96,232.84,232.76,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759745679861,104.96,232.84,232.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759745681959,108.8238,232.84,232.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759745682858,8.2633,232.87,232.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759745683161,104.94,232.86,232.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759745684359,108.8035,232.86,232.78,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1759745684665,3.8635,232.86,232.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759745685265,109.32,232.87,232.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759745686464,4.4,232.91,232.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759745686660,23.9,232.9,232.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759745687564,23.9,232.9,232.83,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1759745687764,23.9,232.9,232.84,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759745688863,23.9,232.9,232.84,11.8336]
["bitfinex-derivatives","SOLF0:USTF0",1759745690064,23.9,232.9,232.85,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759745690462,23.9,232.9,232.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759745690663,23.9,232.9,232.85,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759745691259,23.9,232.9,232.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759745692165,4.4,232.91,232.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759745692365,4.4,232.91,232.85,11.0834]
["bitfinex-derivatives","SOLF0:USTF0",1759745696074,4.4,232.91,232.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759745702382,4.4,232.91,232.85,11.0834]
["bitfinex-derivatives","SOLF0:USTF0",1759745705281,4.4,232.91,232.86,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759745705486,4.4,232.91,232.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759745705787,8.2619,232.95,232.88,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759745705989,4.4,232.95,232.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759745707590,4.4,232.95,232.88,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759745707786,5.47324617,232.95,232.88,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759745708892,5.47324617,232.95,232.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759745709291,9.33524617,232.95,232.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759745709492,4.4,232.95,232.88,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759745709787,1.22711847,232.93,232.84,3.60640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745709992,4.4,232.92,232.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759745710185,1.22711847,232.9,232.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759745710386,1.22711847,232.9,232.81,7.47040591]
["bitfinex-derivatives","SOLF0:USTF0",1759745710387,4.4,232.88,232.81,7.47040591]
["bitfinex-derivatives","SOLF0:USTF0",1759745711993,5.62711847,232.88,232.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759745712491,9.48961847,232.92,232.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759745712695,58.52,232.9,232.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759745713296,5.62711847,232.92,232.83,3.60640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745713594,4.4,232.92,232.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759745713794,5.47334474,232.92,232.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759745713990,5.47334474,232.92,232.86,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759745714187,5.47334474,232.92,232.86,11.0832]
["bitfinex-derivatives","SOLF0:USTF0",1759745715598,82.32,232.93,232.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759745715794,82.32,232.93,232.87,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759745715994,82.32,232.93,232.87,11.083]
["bitfinex-derivatives","SOLF0:USTF0",1759745716195,110.50711847,232.95,232.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759745716401,1.07329191,232.94,232.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759745716594,1.07329191,232.94,232.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759745717195,4.4,232.93,232.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759745717392,1.07329191,232.94,232.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759745717596,1.22711847,232.91,232.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759745717797,4.4,232.9,232.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759745720406,4.4,232.9,232.83,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1759745720603,5.4733667,232.9,232.83,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1759745721294,4.4,232.9,232.83,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1759745722104,8.2627,232.9,232.83,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1759745722303,8.2627,232.9,232.81,11.19640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745722304,8.2627,232.9,232.81,15.06050591]
["bitfinex-derivatives","SOLF0:USTF0",1759745722499,104.88,232.95,232.81,11.19640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745722500,1.22711847,232.88,232.81,11.19640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745722804,1.22711847,232.88,232.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759745723805,5.09011847,232.88,232.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759745724203,4.41,232.87,232.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759745725507,8.2733,232.87,232.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759745726105,3.8635,232.86,232.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759745726309,4.41,232.85,232.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759745726506,3.8635,232.86,232.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759745727103,4.41,232.85,232.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759745727610,3.8635,232.86,232.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759745727797,4.41,232.85,232.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759745728303,4.41,232.85,232.79,3.60640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745728699,4.41,232.85,232.79,7.47080591]
["bitfinex-derivatives","SOLF0:USTF0",1759745728903,4.41,232.85,232.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759745729300,4.41,232.85,232.8,3.60640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745729503,4.41,232.85,232.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759745730213,1.07350675,232.86,232.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759745730710,4.41,232.85,232.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759745731508,4.41,232.85,232.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759745731707,4.41,232.85,232.79,7.47080591]
["bitfinex-derivatives","SOLF0:USTF0",1759745732108,4.41,232.85,232.79,15.06080591]
["bitfinex-derivatives","SOLF0:USTF0",1759745734010,4.41,232.85,232.79,11.19640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745735114,4.41,232.85,232.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759745736913,8.2736,232.85,232.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759745738608,3.8638,232.84,232.78,3.60640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745738810,3.8638,232.84,232.79,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759745739217,3.8638,232.84,232.78,11.47640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745742119,3.8638,232.84,232.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759745745719,4.4,232.84,232.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759745745923,4.4,232.79,232.75,11.47640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745746121,1.22711847,232.8,232.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759745746316,1.22711847,232.8,232.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759745746317,109.28,232.79,232.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759745746515,109.28,232.79,232.73,3.60640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745746724,109.28,232.79,232.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759745747223,109.28,232.79,232.73,11.47640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745747520,4.84753208,232.92,232.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759745747521,8.2639,232.83,232.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759745747722,104.88,232.82,232.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759745748119,108.7441,232.82,232.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759745748320,104.88,232.82,232.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759745748722,4.4,232.81,232.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759745749120,3.8645,232.8,232.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759745749321,4.4,232.79,232.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759745751432,4.4,232.78,232.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759745753328,4.4,232.78,232.73,3.60640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745753628,8.2646,232.79,232.73,3.60640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745754026,3.8648,232.78,232.73,3.60640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745754237,4.4,232.77,232.72,3.60640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745754421,4.4,232.77,232.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759745754627,4.4,232.77,232.71,3.60640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745754820,4.4,232.77,232.71,11.04640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745755027,4.4,232.78,232.68,11.04640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745755325,4.4,232.77,232.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759745756529,3.8655,232.74,232.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759745756827,104.88,232.74,232.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759745757028,104.88,232.74,232.68,11.3062]
["bitfinex-derivatives","SOLF0:USTF0",1759745757332,8.265,232.77,232.68,11.3062]
["bitfinex-derivatives","SOLF0:USTF0",1759745757535,104.88,232.76,232.68,11.3062]
["bitfinex-derivatives","SOLF0:USTF0",1759745757839,104.88,232.76,232.69,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1759745758042,104.88,232.77,232.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759745759236,4.4,232.76,232.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759745759441,3.8653,232.75,232.68,11.3063]
["bitfinex-derivatives","SOLF0:USTF0",1759745761435,3.8653,232.75,232.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759745763143,104.88,232.77,232.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759745763439,8.2646,232.79,232.67,9.35934466]
["bitfinex-derivatives","SOLF0:USTF0",1759745763743,104.88,232.78,232.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759745763943,108.7448,232.78,232.71,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1759745764135,108.7448,232.78,232.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759745764330,104.88,232.78,232.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759745764733,108.7448,232.78,232.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759745766339,4.4,232.79,232.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759745766539,104.88,232.78,232.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759745766836,4.4,232.79,232.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759745767134,104.88,232.78,232.73,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1759745767737,109.28,232.78,232.71,11.3058]
["bitfinex-derivatives","SOLF0:USTF0",1759745768335,4.4,232.77,232.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759745769545,8.265,232.77,232.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759745769845,4.4,232.77,232.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759745772448,4.4,232.77,232.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759745772649,8.2648,232.77,232.68,11.3062]
["bitfinex-derivatives","SOLF0:USTF0",1759745772838,8.2648,232.77,232.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759745773447,3.8651,232.76,232.69,11.3061]
["bitfinex-derivatives","SOLF0:USTF0",1759745773745,3.8651,232.76,232.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759745774052,3.8651,232.76,232.69,11.3062]
["bitfinex-derivatives","SOLF0:USTF0",1759745774855,3.8651,232.76,232.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759745775046,3.8653,232.75,232.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759745775941,4.4,232.77,232.67,3.60640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745776246,1.07407173,232.77,232.65,14.91320591]
["bitfinex-derivatives","SOLF0:USTF0",1759745776441,4.4,232.77,232.65,14.91320591]
["bitfinex-derivatives","SOLF0:USTF0",1759745776842,164.9986,232.78,232.65,14.91320591]
["bitfinex-derivatives","SOLF0:USTF0",1759745777041,4.4,232.77,232.65,14.91320591]
["bitfinex-derivatives","SOLF0:USTF0",1759745777246,1.07407695,232.77,232.65,11.04640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745777440,4.4,232.76,232.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759745777848,4.41,232.76,232.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759745778044,1.07415791,232.77,232.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759745778546,4.41,232.76,232.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759745778753,4.41,232.75,232.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759745779047,4.41,232.75,232.58,3.60640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745779048,4.41,232.68,232.58,3.60640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745779240,104.86,232.67,232.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759745779440,104.86,232.66,232.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759745779847,4.41,232.68,232.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759745780352,13.46,232.67,232.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759745780650,13.46,232.67,232.58,11.7279]
["bitfinex-derivatives","SOLF0:USTF0",1759745781046,13.46,232.67,232.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759745782045,13.46,232.67,232.59,11.7277]
["bitfinex-derivatives","SOLF0:USTF0",1759745782248,35.21,232.66,232.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759745787455,4.41,232.66,232.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759745787654,46.5,232.65,232.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759745788154,4.41,232.64,232.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759745788549,8.277,232.64,232.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759745789650,3.8673,232.63,232.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759745791453,4.41,232.61,232.52,11.7288]
["bitfinex-derivatives","SOLF0:USTF0",1759745792048,8.2776,232.61,232.52,11.7288]
["bitfinex-derivatives","SOLF0:USTF0",1759745792750,8.2776,232.61,232.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759745792947,4.41,232.64,232.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759745793557,3.8673,232.63,232.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759745793757,4.41,232.62,232.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759745794359,75.79,232.62,232.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759745795660,3.8678,232.6,232.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759745797158,104.9,232.61,232.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759745797658,8.2774,232.62,232.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759745797854,104.92,232.61,232.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759745798960,108.7876,232.61,232.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759745800059,3.8678,232.6,232.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759745802158,108.7878,232.6,232.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759745802667,104.92,232.6,232.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759745803664,109.33,232.6,232.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759745803864,109.33,232.6,232.55,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1759745804161,109.33,232.6,232.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759745804359,109.33,232.6,232.55,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1759745804963,109.33,232.6,232.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759745805162,109.33,232.6,232.55,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1759745805362,109.33,232.6,232.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759745806066,109.33,232.6,232.55,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1759745806262,109.33,232.6,232.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759745806763,109.33,232.6,232.55,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1759745807258,104.92,232.6,232.55,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1759745807656,104.92,232.6,232.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759745807859,109.34,232.6,232.55,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1759745808061,109.34,232.6,232.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759745808462,109.34,232.6,232.55,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1759745808656,3.8676,232.61,232.55,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1759745808861,104.92,232.6,232.55,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1759745809263,109.34,232.6,232.55,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1759745809457,4.09486237,232.68,232.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759745809663,4.42,232.64,232.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759745810364,104.9,232.67,232.59,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1759745810365,4.42,232.66,232.59,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1759745810668,3.8669,232.65,232.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759745810864,104.9,232.67,232.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759745811069,4.42,232.63,232.54,1.23017212]
["bitfinex-derivatives","SOLF0:USTF0",1759745811469,4.42,232.63,232.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759745812665,4.42,232.63,232.55,11.1185]
["bitfinex-derivatives","SOLF0:USTF0",1759745813570,8.2873,232.63,232.55,11.1185]
["bitfinex-derivatives","SOLF0:USTF0",1759745814173,8.2873,232.63,232.56,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1759745814670,4.42,232.63,232.57,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1759745815470,4.42,232.63,232.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759745815471,3.8673,232.62,232.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759745816776,3.8667,232.66,232.55,1.23017212]
["bitfinex-derivatives","SOLF0:USTF0",1759745816975,3.8667,232.66,232.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759745817774,3.8667,232.66,232.58,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1759745817974,3.8667,232.66,232.58,11.1178]
["bitfinex-derivatives","SOLF0:USTF0",1759745818875,3.8669,232.65,232.58,11.1178]
["bitfinex-derivatives","SOLF0:USTF0",1759745819473,4.42,232.64,232.58,11.1178]
["bitfinex-derivatives","SOLF0:USTF0",1759745819668,3.8672,232.63,232.56,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1759745821274,3.8672,232.63,232.56,7.47470591]
["bitfinex-derivatives","SOLF0:USTF0",1759745821477,4.42,232.61,232.56,3.60640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745821781,4.42,232.63,232.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759745821976,4.42,232.6,232.52,10.85640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745822577,3.8678,232.59,232.52,10.85640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745822981,3.8678,232.59,232.53,3.60640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745823680,4.42,232.6,232.54,3.60640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745823876,49.82,232.6,232.54,3.60640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745825181,4.42,232.58,232.54,3.60640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745825485,46.63017212,232.6,232.51,10.85640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745825783,46.63017212,232.6,232.51,3.60640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745825784,5.09847212,232.57,232.51,3.60640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745825986,4.42,232.56,232.51,3.60640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745826176,4.42,232.56,232.5,3.60640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745826377,4.42,232.56,232.51,3.60640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745826773,5.09847212,232.57,232.51,3.60640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745826973,4.42,232.56,232.51,3.60640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745827178,4.42,232.56,232.5,3.60640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745827577,1.23017212,232.53,232.5,3.60640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745827882,5.65017212,232.53,232.47,3.60640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745828084,5.65017212,232.53,232.46,3.60640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745828284,3.869,232.52,232.46,3.60640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745828474,5.65017212,232.53,232.46,3.60640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745828881,4.42,232.53,232.47,3.60640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745829084,4.42,232.53,232.46,3.60640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745829283,8.2888,232.53,232.46,3.60640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745829483,8.2888,232.53,232.45,10.85640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745829889,1.23017212,232.51,232.45,10.85640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745830294,5.65017212,232.51,232.45,10.85640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745830591,1.23017212,232.53,232.46,3.60640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745830795,94.91017212,232.53,232.46,3.60640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745831096,98.77897212,232.53,232.45,10.85640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745831287,4.42,232.52,232.45,10.85640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745831491,8.2891,232.52,232.45,10.85640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745832593,8.2891,232.52,232.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759745832797,3.8693,232.51,232.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759745833793,9.51967212,232.5,232.42,10.85640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745834096,9.51967212,232.5,232.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759745834994,8.2896,232.49,232.41,3.60640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745835298,114.43977212,232.49,232.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759745836295,109.34,232.49,232.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759745837599,109.34,232.49,232.42,11.1205]
["bitfinex-derivatives","SOLF0:USTF0",1759745838599,109.34,232.49,232.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759745838997,3.8692,232.51,232.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759745839198,5.65017212,232.52,232.45,11.8101]
["bitfinex-derivatives","SOLF0:USTF0",1759745839398,62.55017212,232.52,232.45,11.8101]
["bitfinex-derivatives","SOLF0:USTF0",1759745839594,4.42,232.56,232.45,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759745839797,4.42,232.56,232.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759745840100,17.4,232.56,232.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759745840600,17.4,232.56,232.48,11.8095]
["bitfinex-derivatives","SOLF0:USTF0",1759745840802,4.42,232.56,232.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759745841501,4.42,232.56,232.5,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1759745842604,4.42,232.56,232.5,11.8093]
["bitfinex-derivatives","SOLF0:USTF0",1759745843102,32.25608436,233.08,232.53,9.17017212]
["bitfinex-derivatives","SOLF0:USTF0",1759745843103,4.42,232.61,232.53,9.17017212]
["bitfinex-derivatives","SOLF0:USTF0",1759745843804,4.42,232.61,232.54,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1759745844611,8.2875,232.61,232.54,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1759745846511,4.42,232.59,232.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759745846710,79.36,232.62,232.53,9.17017212]
["bitfinex-derivatives","SOLF0:USTF0",1759745847509,83.2274,232.62,232.54,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1759745847709,4.42,232.61,232.54,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1759745848708,8.2876,232.61,232.54,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1759745848908,8.2876,232.61,232.53,9.17017212]
["bitfinex-derivatives","SOLF0:USTF0",1759745849513,8.2876,232.61,232.53,13.03887212]
["bitfinex-derivatives","SOLF0:USTF0",1759745850111,4.42,232.61,232.53,1.23017212]
["bitfinex-derivatives","SOLF0:USTF0",1759745850304,3.8672,232.64,232.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759745850504,4.42,232.66,232.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759745851105,106.15017212,232.67,232.53,3.60640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745851310,106.15017212,232.67,232.54,1.23017212]
["bitfinex-derivatives","SOLF0:USTF0",1759745851311,4.42,232.63,232.54,1.23017212]
["bitfinex-derivatives","SOLF0:USTF0",1759745851612,4.42,232.63,232.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759745851917,4.42,232.63,232.55,11.8083]
["bitfinex-derivatives","SOLF0:USTF0",1759745852118,4.42,232.63,232.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759745852307,113.2066,232.67,232.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759745852507,109.34,232.67,232.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759745853623,3.8668,232.66,232.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759745854014,109.34,232.67,232.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759745854015,4.42,232.67,232.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759745854322,109.36,232.67,232.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759745855820,113.2266,232.67,232.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759745856024,113.2266,232.67,232.59,11.8077]
["bitfinex-derivatives","SOLF0:USTF0",1759745856321,4.09486237,232.68,232.61,1.23017212]
["bitfinex-derivatives","SOLF0:USTF0",1759745856518,4.09486237,232.68,232.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759745856814,4.42,232.71,232.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759745857020,4.42,232.71,232.64,1.23017212]
["bitfinex-derivatives","SOLF0:USTF0",1759745857219,4.42,232.71,232.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759745857819,5.65017212,232.71,232.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759745858416,5.65017212,232.71,232.61,1.23017212]
["bitfinex-derivatives","SOLF0:USTF0",1759745858417,3.8661,232.7,232.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759745858716,4.42,232.69,232.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759745858913,1.23017212,232.68,232.59,4.83657803]
["bitfinex-derivatives","SOLF0:USTF0",1759745859114,51.46,232.73,232.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759745859115,1.23017212,232.65,232.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759745859318,1.23017212,232.65,232.54,6.05187737]
["bitfinex-derivatives","SOLF0:USTF0",1759745859319,1.23017212,232.62,232.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759745859521,9.51767212,232.62,232.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759745859726,5.65017212,232.62,232.51,12.83917212]
["bitfinex-derivatives","SOLF0:USTF0",1759745860918,5.65017212,232.62,232.51,8.97017212]
["bitfinex-derivatives","SOLF0:USTF0",1759745861113,5.65017212,232.62,232.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759745861317,4.42,232.62,232.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759745861524,4.42,232.62,232.55,11.6083]
["bitfinex-derivatives","SOLF0:USTF0",1759745864223,9.51747212,232.62,232.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759745864721,5.65017212,232.62,232.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759745865022,4.42,232.62,232.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759745865322,1.23017212,232.65,232.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759745865525,106.27017212,232.65,232.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759745866226,113.3267,232.66,232.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759745866526,109.46,232.66,232.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759745867626,3.867,232.64,232.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759745868825,109.46,232.66,232.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759745870428,4.42,232.66,232.59,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1759745870618,105.0,232.65,232.59,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1759745870823,4.42,232.66,232.59,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1759745872027,4.42,232.66,232.6,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1759745873724,4.42,232.66,232.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759745873928,4.42,232.66,232.55,3.60640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745874124,4.42,232.66,232.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759745874429,105.0,232.67,232.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759745874624,4.42,232.66,232.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759745875531,3.8673,232.62,232.55,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1759745875727,4.42,232.66,232.55,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1759745875928,4.42,232.66,232.54,3.60640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745876132,4.42,232.66,232.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759745877627,3.8669,232.65,232.57,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1759745878330,3.8669,232.65,232.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759745879734,3.8671,232.64,232.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759745881830,4.42,232.66,232.59,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1759745882029,4.42,232.66,232.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759745882534,109.36,232.66,232.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759745883133,4.42,232.66,232.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759745883334,109.36,232.66,232.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759745885343,109.36,232.66,232.6,11.2975]
["bitfinex-derivatives","SOLF0:USTF0",1759745886539,109.32,232.66,232.6,11.2975]
["bitfinex-derivatives","SOLF0:USTF0",1759745888141,109.32,232.66,232.6,14.90390591]
["bitfinex-derivatives","SOLF0:USTF0",1759745888339,113.1868,232.66,232.6,14.90390591]
["bitfinex-derivatives","SOLF0:USTF0",1759745890239,8.2868,232.66,232.6,14.90390591]
["bitfinex-derivatives","SOLF0:USTF0",1759745890442,113.1668,232.66,232.6,14.90390591]
["bitfinex-derivatives","SOLF0:USTF0",1759745891540,4.42,232.72,232.62,11.03640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745891735,104.88,232.71,232.65,3.60640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745892439,4.42,232.72,232.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759745892644,109.3,232.72,232.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759745892940,4.42,232.71,232.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759745893543,4.42,232.71,232.67,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1759745893742,4.42,232.71,232.66,3.60640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745893945,4.42,232.71,232.63,3.60640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745894246,3.8668,232.66,232.61,3.60640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745894439,4.42,232.64,232.61,3.60640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745895340,109.3,232.65,232.62,3.60640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745895541,109.3,232.65,232.62,7.47360591]
["bitfinex-derivatives","SOLF0:USTF0",1759745895840,109.3,232.65,232.62,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1759745896140,4.42,232.65,232.62,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1759745896441,4.42,232.65,232.61,3.60640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745896641,4.42,232.65,232.61,11.03640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745898643,104.88,232.66,232.62,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1759745898843,104.88,232.66,232.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759745899049,104.88,232.68,232.62,3.60640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745899251,104.88,232.68,232.62,11.06640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745899944,4.42,232.69,232.62,11.06640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745900246,4.42,232.69,232.64,11.06640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745900443,104.88,232.68,232.64,11.06640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745901349,104.88,232.68,232.64,3.60640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745901549,104.88,232.68,232.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759745901745,109.3,232.68,232.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759745903048,104.88,232.68,232.66,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1759745903252,109.3,232.68,232.66,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1759745903750,4.42,232.68,232.66,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1759745904951,104.88,232.69,232.66,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1759745905248,104.88,232.69,232.65,11.06640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745905454,4.42,232.68,232.65,11.06640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745906955,4.42,232.68,232.64,7.47330591]
["bitfinex-derivatives","SOLF0:USTF0",1759745907654,104.88,232.69,232.64,7.47330591]
["bitfinex-derivatives","SOLF0:USTF0",1759745907955,4.42,232.68,232.64,7.47330591]
["bitfinex-derivatives","SOLF0:USTF0",1759745909153,4.42,232.68,232.63,3.60640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745909350,4.42,232.68,232.61,3.60640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745909551,4.42,232.68,232.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759745909552,4.42,232.68,232.6,3.60640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745910160,3.867,232.65,232.61,3.60640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745910455,4.42,232.63,232.6,3.60640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745910655,104.86,232.64,232.6,3.60640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745910955,108.7271,232.64,232.59,3.60640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745911151,4.42,232.63,232.59,3.60640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745911453,108.7271,232.64,232.59,3.60640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745911755,4.42,232.63,232.58,3.60640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745912054,108.7271,232.64,232.58,3.60640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745912451,109.28,232.63,232.58,3.60640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745912659,4.42,232.62,232.58,3.60640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745912858,4.42,232.66,232.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759745913055,4.42,232.66,232.58,3.60640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745913056,109.28,232.66,232.61,3.60640591]
["bitfinex-derivatives","SOLF0:USTF0",1759745913358,109.28,232.66,232.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759745917456,104.86,232.66,232.61,7.48150562]
["bitfinex-derivatives","SOLF0:USTF0",1759745917658,4.42,232.65,232.61,7.48150562]
["bitfinex-derivatives","SOLF0:USTF0",1759745918260,4.42,232.65,232.61,14.97150562]
["bitfinex-derivatives","SOLF0:USTF0",1759745920357,4.42,232.65,232.61,7.48150562]
["bitfinex-derivatives","SOLF0:USTF0",1759745920561,4.42,232.65,232.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759745921156,4.42,232.65,232.61,3.61410562]
["bitfinex-derivatives","SOLF0:USTF0",1759745921363,104.86,232.66,232.61,3.61410562]
["bitfinex-derivatives","SOLF0:USTF0",1759745921862,4.42,232.65,232.61,3.61410562]
["bitfinex-derivatives","SOLF0:USTF0",1759745922063,104.86,232.66,232.61,3.61410562]
["bitfinex-derivatives","SOLF0:USTF0",1759745922459,4.42,232.65,232.61,3.61410562]
["bitfinex-derivatives","SOLF0:USTF0",1759745923058,104.86,232.66,232.61,3.61410562]
["bitfinex-derivatives","SOLF0:USTF0",1759745923963,4.42,232.65,232.61,11.10410562]
["bitfinex-derivatives","SOLF0:USTF0",1759745924164,4.42,232.65,232.61,3.61410562]
["bitfinex-derivatives","SOLF0:USTF0",1759745924363,104.86,232.66,232.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759745924755,109.28,232.66,232.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759745924959,4.42,232.65,232.62,7.48130562]
["bitfinex-derivatives","SOLF0:USTF0",1759745925561,4.42,232.65,232.62,14.97130562]
["bitfinex-derivatives","SOLF0:USTF0",1759745926061,4.42,232.65,232.62,11.10410562]
["bitfinex-derivatives","SOLF0:USTF0",1759745929367,104.86,232.66,232.62,3.61410562]
["bitfinex-derivatives","SOLF0:USTF0",1759745929563,104.86,232.66,232.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759745930370,109.27,232.66,232.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759745931269,4.41,232.65,232.62,3.61410562]
["bitfinex-derivatives","SOLF0:USTF0",1759745931867,104.86,232.66,232.62,3.61410562]
["bitfinex-derivatives","SOLF0:USTF0",1759745931868,108.7268,232.66,232.62,3.61410562]
["bitfinex-derivatives","SOLF0:USTF0",1759745932369,4.41,232.65,232.62,3.61410562]
["bitfinex-derivatives","SOLF0:USTF0",1759745932569,108.7268,232.66,232.62,3.61410562]
["bitfinex-derivatives","SOLF0:USTF0",1759745932970,4.41,232.65,232.62,3.61410562]
["bitfinex-derivatives","SOLF0:USTF0",1759745933267,5.63976865,232.65,232.58,3.61410562]
["bitfinex-derivatives","SOLF0:USTF0",1759745933472,1.22976865,232.61,232.56,3.61410562]
["bitfinex-derivatives","SOLF0:USTF0",1759745933666,4.41,232.59,232.55,3.61410562]
["bitfinex-derivatives","SOLF0:USTF0",1759745933863,104.86,232.6,232.55,3.61410562]
["bitfinex-derivatives","SOLF0:USTF0",1759745934473,104.86,232.6,232.54,3.61410562]
["bitfinex-derivatives","SOLF0:USTF0",1759745934672,4.41,232.57,232.53,3.61410562]
["bitfinex-derivatives","SOLF0:USTF0",1759745935273,1.22976865,232.58,232.53,3.61410562]
["bitfinex-derivatives","SOLF0:USTF0",1759745935472,5.63976865,232.58,232.52,3.61410562]
["bitfinex-derivatives","SOLF0:USTF0",1759745935677,9.50786865,232.58,232.52,3.61410562]
["bitfinex-derivatives","SOLF0:USTF0",1759745937167,8.2784,232.56,232.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759745937880,4.41,232.56,232.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759745938078,4.41,232.57,232.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759745938273,1.22976865,232.58,232.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759745938680,4.41,232.57,232.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759745938980,1.22976865,232.58,232.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759745939178,4.41,232.57,232.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759745939379,4.41,232.56,232.5,3.61410562]
["bitfinex-derivatives","SOLF0:USTF0",1759745939579,4.41,232.56,232.49,3.61410562]
["bitfinex-derivatives","SOLF0:USTF0",1759745940175,8.2785,232.56,232.49,3.61410562]
["bitfinex-derivatives","SOLF0:USTF0",1759745940674,8.2777,232.6,232.51,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1759745940881,67.1,232.59,232.51,11.17410562]
["bitfinex-derivatives","SOLF0:USTF0",1759745941380,67.1,232.59,232.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759745942081,4.41,232.58,232.49,3.61410562]
["bitfinex-derivatives","SOLF0:USTF0",1759745942280,4.41,232.58,232.48,11.17410562]
["bitfinex-derivatives","SOLF0:USTF0",1759745942778,4.41,232.55,232.48,11.17410562]
["bitfinex-derivatives","SOLF0:USTF0",1759745943581,4.41,232.55,232.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759745943777,4.41,232.55,232.48,11.17410562]
["bitfinex-derivatives","SOLF0:USTF0",1759745946082,4.41,232.55,232.48,15.04360562]
["bitfinex-derivatives","SOLF0:USTF0",1759745946780,8.2786,232.55,232.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759745947878,3.8682,232.57,232.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759745948184,3.8682,232.57,232.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759745948388,3.8681,232.58,232.49,11.4293]
["bitfinex-derivatives","SOLF0:USTF0",1759745948684,72.73976865,232.59,232.49,11.4293]
["bitfinex-derivatives","SOLF0:USTF0",1759745949180,3.8685,232.55,232.49,8.78976865]
["bitfinex-derivatives","SOLF0:USTF0",1759745949380,8.2785,232.55,232.49,8.78976865]
["bitfinex-derivatives","SOLF0:USTF0",1759745950285,8.2788,232.54,232.46,12.40387427]
["bitfinex-derivatives","SOLF0:USTF0",1759745950484,8.2788,232.54,232.46,11.17410562]
["bitfinex-derivatives","SOLF0:USTF0",1759745950685,8.2788,232.54,232.46,12.40387427]
["bitfinex-derivatives","SOLF0:USTF0",1759745951585,8.2788,232.54,232.46,16.27377427]
["bitfinex-derivatives","SOLF0:USTF0",1759745952478,4.41,232.54,232.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759745952682,104.88,232.56,232.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759745953077,3.8687,232.54,232.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759745953291,4.41,232.53,232.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759745954287,4.41,232.52,232.45,3.61410562]
["bitfinex-derivatives","SOLF0:USTF0",1759745954488,4.41,232.52,232.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759745954788,4.41,232.52,232.46,8.78976865]
["bitfinex-derivatives","SOLF0:USTF0",1759745954984,8.2791,232.52,232.46,8.78976865]
["bitfinex-derivatives","SOLF0:USTF0",1759745956487,3.8691,232.52,232.46,8.78976865]
["bitfinex-derivatives","SOLF0:USTF0",1759745956685,3.8686,232.55,232.46,8.78976865]
["bitfinex-derivatives","SOLF0:USTF0",1759745957097,3.8688,232.54,232.47,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1759745959396,113.1584,232.56,232.46,1.22976865]
["bitfinex-derivatives","SOLF0:USTF0",1759745959592,8.2784,232.56,232.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759745959792,4.41,232.56,232.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759745960494,3.8686,232.55,232.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759745961995,3.8686,232.55,232.49,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1759745962194,104.9,232.57,232.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759745962491,4.42,232.59,232.51,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1759745962692,31.48,232.58,232.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759745963398,31.48,232.58,232.52,11.3588]
["bitfinex-derivatives","SOLF0:USTF0",1759745964197,4.42,232.63,232.52,8.71976865]
["bitfinex-derivatives","SOLF0:USTF0",1759745964390,24.82,232.63,232.52,8.71976865]
["bitfinex-derivatives","SOLF0:USTF0",1759745964998,24.82,232.63,232.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759745965497,4.42,232.63,232.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759745967098,3.8668,232.66,232.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759745968494,4.42,232.63,232.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759745968803,4.42,232.63,232.55,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1759745969799,4.42,232.61,232.54,11.10410562]
["bitfinex-derivatives","SOLF0:USTF0",1759745970101,4.42,232.61,232.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759745971496,4.42,232.61,232.54,11.3585]
["bitfinex-derivatives","SOLF0:USTF0",1759745972497,4.42,232.61,232.54,14.97260562]
["bitfinex-derivatives","SOLF0:USTF0",1759745972695,1.22976865,232.6,232.52,3.61410562]
["bitfinex-derivatives","SOLF0:USTF0",1759745972900,4.42,232.59,232.51,3.61410562]
["bitfinex-derivatives","SOLF0:USTF0",1759745973199,1.22976865,232.62,232.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759745973503,1.22976865,232.62,232.52,8.71976865]
["bitfinex-derivatives","SOLF0:USTF0",1759745973909,29.68,232.62,232.56,11.3583]
["bitfinex-derivatives","SOLF0:USTF0",1759745975507,29.68,232.62,232.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759745975701,4.42,232.6,232.53,3.61410562]
["bitfinex-derivatives","SOLF0:USTF0",1759745978705,4.42,232.6,232.53,7.48280562]
["bitfinex-derivatives","SOLF0:USTF0",1759745980811,8.2878,232.6,232.53,3.61410562]
["bitfinex-derivatives","SOLF0:USTF0",1759745981013,4.42,232.6,232.52,11.30410562]
["bitfinex-derivatives","SOLF0:USTF0",1759745981513,3.8681,232.58,232.52,11.30410562]
["bitfinex-derivatives","SOLF0:USTF0",1759745982207,4.42,232.56,232.52,11.30410562]
["bitfinex-derivatives","SOLF0:USTF0",1759745982417,3.8683,232.57,232.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759745982613,4.42,232.56,232.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759745984118,8.2884,232.56,232.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759745984508,4.42,232.55,232.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759745984808,4.42,232.55,232.51,3.61410562]
["bitfinex-derivatives","SOLF0:USTF0",1759745985109,4.42,232.55,232.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759745985518,8.2886,232.55,232.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759745986311,3.8686,232.55,232.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759745986515,8.2886,232.55,232.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759745986715,3.8686,232.55,232.49,3.61410562]
["bitfinex-derivatives","SOLF0:USTF0",1759745990822,3.8686,232.55,232.49,11.49410562]
["bitfinex-derivatives","SOLF0:USTF0",1759745993218,4.42,232.56,232.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759745993420,3.8682,232.57,232.5,11.49410562]
["bitfinex-derivatives","SOLF0:USTF0",1759745994020,4.43,232.59,232.5,11.49410562]
["bitfinex-derivatives","SOLF0:USTF0",1759745994222,3.8685,232.56,232.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759745995524,8.2985,232.56,232.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759745997025,3.868,232.59,232.5,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1759745997223,3.868,232.59,232.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759745997825,29.68,232.62,232.52,11.49410562]
["bitfinex-derivatives","SOLF0:USTF0",1759745998126,4.43,232.61,232.52,11.49410562]
["bitfinex-derivatives","SOLF0:USTF0",1759745998328,29.68,232.62,232.52,11.49410562]
["bitfinex-derivatives","SOLF0:USTF0",1759745998526,4.43,232.61,232.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759745998729,29.68,232.62,232.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759745998930,4.43,232.61,232.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759745999737,3.8683,232.57,232.51,3.61410562]
["bitfinex-derivatives","SOLF0:USTF0",1759746000035,4.43,232.61,232.52,11.49410562]
["bitfinex-derivatives","SOLF0:USTF0",1759746000435,3.868,232.59,232.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759746000639,3.868,232.59,232.53,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1759746000933,3.868,232.59,232.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759746001435,3.868,232.59,232.53,7.48280562]
["bitfinex-derivatives","SOLF0:USTF0",1759746001832,8.2975,232.61,232.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759746002032,104.88,232.63,232.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759746002226,1.92344882,232.65,232.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759746002227,4.43,232.65,232.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759746002432,4.43,232.65,232.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759746003126,4.43,232.65,232.57,11.49410562]
["bitfinex-derivatives","SOLF0:USTF0",1759746003736,4.43,232.65,232.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759746003933,4.43,232.65,232.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759746004136,8.28807246,232.68,232.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759746004537,3.8666,232.67,232.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759746004734,3.8666,232.67,232.59,11.49410562]
["bitfinex-derivatives","SOLF0:USTF0",1759746005134,8.28807246,232.68,232.59,3.61410562]
["bitfinex-derivatives","SOLF0:USTF0",1759746005435,8.28807246,232.68,232.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759746006142,29.42,232.7,232.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759746006437,29.42,232.7,232.61,11.49410562]
["bitfinex-derivatives","SOLF0:USTF0",1759746006643,29.42,232.7,232.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759746007134,29.42,232.7,232.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759746007338,29.42,232.7,232.63,11.49410562]
["bitfinex-derivatives","SOLF0:USTF0",1759746007931,29.42,232.7,232.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759746008131,4.43,232.69,232.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759746008332,4.43,232.69,232.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759746009746,3.8665,232.67,232.61,11.49410562]
["bitfinex-derivatives","SOLF0:USTF0",1759746009940,3.8665,232.67,232.61,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759746010332,3.8668,232.66,232.61,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759746010534,4.43,232.65,232.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759746011043,4.43,232.65,232.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759746011437,4.43,232.65,232.58,11.49410562]
["bitfinex-derivatives","SOLF0:USTF0",1759746011633,4.43,232.65,232.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759746012339,4.43,232.65,232.58,11.49410562]
["bitfinex-derivatives","SOLF0:USTF0",1759746012942,4.43,232.65,232.58,15.36210562]
["bitfinex-derivatives","SOLF0:USTF0",1759746013444,4.43,232.69,232.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759746014341,3.8666,232.67,232.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759746014541,4.43,232.69,232.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759746015444,3.867,232.65,232.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759746015743,8.297,232.65,232.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759746017750,4.41,232.7,232.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759746018041,4.41,232.75,232.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759746018246,104.84,232.74,232.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759746018648,4.41,232.72,232.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759746019357,3.8659,232.71,232.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759746020049,8.2757,232.72,232.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759746021550,8.2757,232.72,232.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759746024151,8.2757,232.72,232.65,11.4767]
["bitfinex-derivatives","SOLF0:USTF0",1759746027255,4.41,232.72,232.65,11.4767]
["bitfinex-derivatives","SOLF0:USTF0",1759746030160,108.7054,232.74,232.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759746031047,3.8656,232.73,232.67,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1759746031250,3.8656,232.73,232.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759746032552,3.8656,232.73,232.65,11.4768]
["bitfinex-derivatives","SOLF0:USTF0",1759746033259,3.8658,232.72,232.65,11.4768]
["bitfinex-derivatives","SOLF0:USTF0",1759746034357,3.8658,232.72,232.66,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1759746036459,3.8658,232.72,232.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759746036662,3.8658,232.72,232.66,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1759746036861,3.8658,232.72,232.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759746037062,3.8658,232.72,232.66,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1759746037261,3.8658,232.72,232.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759746037454,3.8658,232.72,232.66,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1759746037661,3.8658,232.72,232.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759746037861,3.8658,232.72,232.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759746038063,3.8658,232.72,232.67,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1759746038361,113.1154,232.74,232.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759746041069,113.1154,232.74,232.68,11.3062]
["bitfinex-derivatives","SOLF0:USTF0",1759746042970,4.42,232.72,232.65,11.3067]
["bitfinex-derivatives","SOLF0:USTF0",1759746043171,4.42,232.72,232.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759746044662,4.42,232.72,232.66,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1759746047271,4.42,232.72,232.66,7.48070562]
["bitfinex-derivatives","SOLF0:USTF0",1759746048167,4.42,232.72,232.68,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1759746048373,4.42,232.72,232.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759746048768,104.84,232.74,232.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759746048963,4.42,232.73,232.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759746050073,108.7054,232.74,232.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759746050273,4.42,232.73,232.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759746050468,4.42,232.73,232.68,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1759746050672,4.42,232.73,232.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759746050973,4.42,232.73,232.68,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1759746051474,104.84,232.74,232.68,11.46410562]
["bitfinex-derivatives","SOLF0:USTF0",1759746052477,109.26,232.74,232.68,11.46410562]
["bitfinex-derivatives","SOLF0:USTF0",1759746052678,104.84,232.74,232.7,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1759746053175,4.42,232.73,232.7,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1759746053478,4.42,232.73,232.7,11.7159]
["bitfinex-derivatives","SOLF0:USTF0",1759746055785,4.42,232.73,232.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759746057278,104.84,232.74,232.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759746057480,109.26,232.74,232.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759746058086,109.26,232.74,232.7,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1759746058384,109.26,232.74,232.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759746059382,104.84,232.74,232.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759746059584,109.26,232.74,232.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759746060289,104.84,232.74,232.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759746060791,109.26,232.74,232.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759746060989,104.84,232.74,232.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759746061288,4.42,232.73,232.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759746062589,4.42,232.78,232.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759746062783,4.42,232.82,232.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759746062981,109.18,232.82,232.76,3.61410562]
["bitfinex-derivatives","SOLF0:USTF0",1759746063294,109.18,232.82,232.77,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1759746063493,4.42,232.81,232.77,15.32880562]
["bitfinex-derivatives","SOLF0:USTF0",1759746063790,4.42,232.81,232.78,11.46410562]
["bitfinex-derivatives","SOLF0:USTF0",1759746064391,104.76,232.82,232.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759746064593,109.18,232.82,232.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759746065285,4.42,232.81,232.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759746065889,4.42,232.91,232.79,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1759746066090,4.42,232.86,232.79,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1759746066894,4.42,232.86,232.8,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759746067197,4.84753208,232.99,232.84,60.1022]
["bitfinex-derivatives","SOLF0:USTF0",1759746067388,4.42,233.0,232.94,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1759746067584,4.42,233.06,232.99,1.22879034]
["bitfinex-derivatives","SOLF0:USTF0",1759746067790,1.07313133,233.07,233.02,1.22879034]
["bitfinex-derivatives","SOLF0:USTF0",1759746068095,4.42,233.06,233.02,9.07879034]
["bitfinex-derivatives","SOLF0:USTF0",1759746068390,4.42,233.09,233.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759746068588,4.42,233.09,233.05,1.22879034]
["bitfinex-derivatives","SOLF0:USTF0",1759746068792,36.82,233.1,233.05,1.22879034]
["bitfinex-derivatives","SOLF0:USTF0",1759746068989,4.42,233.09,233.05,1.22879034]
["bitfinex-derivatives","SOLF0:USTF0",1759746069695,4.42,233.09,233.03,9.07879034]
["bitfinex-derivatives","SOLF0:USTF0",1759746071191,4.42,233.09,233.06,1.22879034]
["bitfinex-derivatives","SOLF0:USTF0",1759746071596,4.42,233.13,233.06,1.22879034]
["bitfinex-derivatives","SOLF0:USTF0",1759746071896,4.42,233.13,233.1,1.22879034]
["bitfinex-derivatives","SOLF0:USTF0",1759746072498,61.5,233.14,233.1,1.22879034]
["bitfinex-derivatives","SOLF0:USTF0",1759746072696,4.42,233.13,233.07,1.22879034]
["bitfinex-derivatives","SOLF0:USTF0",1759746074304,65.92,233.14,233.1,9.07879034]
["bitfinex-derivatives","SOLF0:USTF0",1759746074714,4.42,233.14,233.1,9.07879034]
["bitfinex-derivatives","SOLF0:USTF0",1759746076594,4.42,233.14,233.1,1.22879034]
["bitfinex-derivatives","SOLF0:USTF0",1759746076800,60.0122,233.19,233.08,1.22879034]
["bitfinex-derivatives","SOLF0:USTF0",1759746077000,4.42,233.18,233.08,1.22879034]
["bitfinex-derivatives","SOLF0:USTF0",1759746077201,5.64879034,233.18,233.08,1.22879034]
["bitfinex-derivatives","SOLF0:USTF0",1759746077603,4.42,233.15,233.08,1.22879034]
["bitfinex-derivatives","SOLF0:USTF0",1759746081103,4.42,233.15,233.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759746083412,4.42,233.15,233.1,1.22879034]
["bitfinex-derivatives","SOLF0:USTF0",1759746083613,4.42,233.15,233.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759746083804,4.42,233.15,233.1,1.22879034]
["bitfinex-derivatives","SOLF0:USTF0",1759746084011,4.42,233.15,233.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759746084716,4.38,233.18,233.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759746085709,3.858,233.19,233.09,1.22879034]
["bitfinex-derivatives","SOLF0:USTF0",1759746085710,4.38,233.16,233.09,1.22879034]
["bitfinex-derivatives","SOLF0:USTF0",1759746088213,8.2384,233.16,233.09,1.22879034]
["bitfinex-derivatives","SOLF0:USTF0",1759746089718,4.38,233.16,233.09,1.22879034]
["bitfinex-derivatives","SOLF0:USTF0",1759746089916,4.38,233.16,233.07,11.5797]
["bitfinex-derivatives","SOLF0:USTF0",1759746090218,4.38,233.16,233.1,1.22879034]
["bitfinex-derivatives","SOLF0:USTF0",1759746098821,4.38,233.16,233.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759746099017,4.38,233.16,233.1,1.22879034]
["bitfinex-derivatives","SOLF0:USTF0",1759746101830,4.38,233.16,233.11,1.22879034]
["bitfinex-derivatives","SOLF0:USTF0",1759746102026,3.8584,233.17,233.11,1.22879034]
["bitfinex-derivatives","SOLF0:USTF0",1759746103233,4.4,233.16,233.11,1.22879034]
["bitfinex-derivatives","SOLF0:USTF0",1759746103534,3.8584,233.17,233.11,1.22879034]
["bitfinex-derivatives","SOLF0:USTF0",1759746103721,4.4,233.16,233.11,1.22879034]
["bitfinex-derivatives","SOLF0:USTF0",1759746103927,3.8585,233.16,233.11,1.22879034]
["bitfinex-derivatives","SOLF0:USTF0",1759746104133,3.8585,233.16,233.1,1.22879034]
["bitfinex-derivatives","SOLF0:USTF0",1759746104329,4.4,233.15,233.1,1.22879034]
["bitfinex-derivatives","SOLF0:USTF0",1759746104626,3.8585,233.16,233.1,8.42879034]
["bitfinex-derivatives","SOLF0:USTF0",1759746104826,8.2585,233.16,233.1,8.42879034]
["bitfinex-derivatives","SOLF0:USTF0",1759746105828,4.4,233.13,233.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759746106032,4.4,233.13,232.97,71.39416609]
["bitfinex-derivatives","SOLF0:USTF0",1759746106033,4.4,233.13,233.06,1.22879034]
["bitfinex-derivatives","SOLF0:USTF0",1759746107736,8.259,233.13,233.09,1.22879034]
["bitfinex-derivatives","SOLF0:USTF0",1759746107931,3.859,233.13,233.09,1.22879034]
["bitfinex-derivatives","SOLF0:USTF0",1759746108135,4.39,233.12,233.09,1.22879034]
["bitfinex-derivatives","SOLF0:USTF0",1759746108738,3.859,233.13,233.09,1.22879034]
["bitfinex-derivatives","SOLF0:USTF0",1759746109529,4.39,233.12,233.09,1.22879034]
["bitfinex-derivatives","SOLF0:USTF0",1759746109933,3.859,233.13,233.09,1.22879034]
["bitfinex-derivatives","SOLF0:USTF0",1759746110537,4.39,233.12,233.09,1.22879034]
["bitfinex-derivatives","SOLF0:USTF0",1759746111039,4.39,233.16,233.06,1.22879034]
["bitfinex-derivatives","SOLF0:USTF0",1759746112246,4.39,233.16,233.06,4.83245643]
["bitfinex-derivatives","SOLF0:USTF0",1759746112641,4.39,233.1,233.06,12.29245643]
["bitfinex-derivatives","SOLF0:USTF0",1759746113044,1.22879034,233.17,233.07,11.06366609]
["bitfinex-derivatives","SOLF0:USTF0",1759746113244,4.39,233.16,233.08,3.60366609]
["bitfinex-derivatives","SOLF0:USTF0",1759746115544,3.859,233.13,233.08,3.60366609]
["bitfinex-derivatives","SOLF0:USTF0",1759746115743,4.39,233.12,233.07,11.06366609]
["bitfinex-derivatives","SOLF0:USTF0",1759746116243,4.39,233.12,233.08,3.60366609]
["bitfinex-derivatives","SOLF0:USTF0",1759746116444,4.39,233.12,233.08,11.06366609]
["bitfinex-derivatives","SOLF0:USTF0",1759746116644,3.859,233.13,233.08,11.06366609]
["bitfinex-derivatives","SOLF0:USTF0",1759746117347,4.39,233.11,233.08,11.06366609]
["bitfinex-derivatives","SOLF0:USTF0",1759746118443,4.39,233.11,233.08,3.60366609]
["bitfinex-derivatives","SOLF0:USTF0",1759746118642,4.39,233.11,233.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759746118945,8.2487,233.15,233.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759746119146,4.39,233.15,233.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759746120449,4.39,233.15,233.09,11.06366609]
["bitfinex-derivatives","SOLF0:USTF0",1759746120648,8.2488,233.14,233.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759746121547,8.249,233.12,233.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759746123150,4.39,233.12,233.1,11.06366609]
["bitfinex-derivatives","SOLF0:USTF0",1759746124446,60.0139,233.19,233.1,11.06366609]
["bitfinex-derivatives","SOLF0:USTF0",1759746124653,4.39,233.18,233.1,11.06366609]
["bitfinex-derivatives","SOLF0:USTF0",1759746124852,60.0139,233.19,233.1,11.06366609]
["bitfinex-derivatives","SOLF0:USTF0",1759746125248,4.39,233.18,233.1,11.06366609]
["bitfinex-derivatives","SOLF0:USTF0",1759746125449,4.39,233.17,233.1,11.06366609]
["bitfinex-derivatives","SOLF0:USTF0",1759746125952,60.0146,233.18,233.1,11.06366609]
["bitfinex-derivatives","SOLF0:USTF0",1759746126147,4.39,233.17,233.1,11.06366609]
["bitfinex-derivatives","SOLF0:USTF0",1759746126953,8.249,233.13,233.1,11.06366609]
["bitfinex-derivatives","SOLF0:USTF0",1759746127955,3.8591,233.12,233.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759746128657,60.0431,233.07,233.01,4.8186876]
["bitfinex-derivatives","SOLF0:USTF0",1759746128955,4.39,232.97,232.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759746129151,3.8624,232.92,232.87,5.31361534]
["bitfinex-derivatives","SOLF0:USTF0",1759746129349,1.07319233,232.91,232.87,5.31361534]
["bitfinex-derivatives","SOLF0:USTF0",1759746129554,7.60319233,232.9,232.81,1.91341644]
["bitfinex-derivatives","SOLF0:USTF0",1759746129756,1.07319233,232.89,232.81,1.91341644]
["bitfinex-derivatives","SOLF0:USTF0",1759746129951,1.07319233,232.88,232.81,1.91341644]
["bitfinex-derivatives","SOLF0:USTF0",1759746130158,1.07319233,232.87,232.81,1.91341644]
["bitfinex-derivatives","SOLF0:USTF0",1759746130358,1.07319233,232.86,232.81,1.91341644]
["bitfinex-derivatives","SOLF0:USTF0",1759746130558,1.07319233,232.85,232.81,1.91341644]
["bitfinex-derivatives","SOLF0:USTF0",1759746130754,1.07319233,232.84,232.81,1.91341644]
["bitfinex-derivatives","SOLF0:USTF0",1759746130958,1.07319233,232.83,232.81,1.91341644]
["bitfinex-derivatives","SOLF0:USTF0",1759746131164,3.862,232.95,232.81,1.91341644]
["bitfinex-derivatives","SOLF0:USTF0",1759746131465,6.53,233.01,232.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759746131860,3.09362193,233.0,232.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759746132055,6.53,232.98,232.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759746132953,3.09259617,232.97,232.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759746133356,10.3915,232.98,232.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759746133660,6.53,232.98,232.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759746134554,3.8618,232.96,232.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759746134859,105.54,232.95,232.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759746135255,112.07,232.95,232.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759746136854,3.8621,232.94,232.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759746137054,10.3921,232.94,232.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759746138065,115.8721,232.94,232.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759746138364,112.01,232.94,232.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759746140458,105.48,232.94,232.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759746141463,105.48,232.94,232.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759746142069,3.8619,232.95,232.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759746142262,105.4,232.94,232.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759746142470,3.8622,232.93,232.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759746143668,3.8627,232.91,232.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759746143864,6.54,232.9,232.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759746145662,60.0838,232.92,232.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759746145663,10.4032,232.87,232.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759746145971,105.44,232.88,232.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759746146272,105.46,232.88,232.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759746147769,105.46,232.88,232.81,11.2941]
["bitfinex-derivatives","SOLF0:USTF0",1759746148371,6.54,232.91,232.81,11.2941]
["bitfinex-derivatives","SOLF0:USTF0",1759746148664,105.46,232.9,232.81,11.2941]
["bitfinex-derivatives","SOLF0:USTF0",1759746148870,24.48,232.89,232.81,11.2941]
["bitfinex-derivatives","SOLF0:USTF0",1759746149060,10.4026,232.91,232.81,11.2941]
["bitfinex-derivatives","SOLF0:USTF0",1759746149266,6.54,232.91,232.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759746149461,6.54,232.95,232.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759746149663,6.54,233.03,232.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759746149873,6.54,233.01,232.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759746150070,6.54,232.99,232.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759746150272,6.54,232.97,232.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759746150669,6.54,232.97,232.88,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759746152768,6.54,232.97,232.9,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759746154573,6.54,232.97,232.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759746155164,107.37341644,232.98,232.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759746155471,107.37341644,232.98,232.79,60.115]
["bitfinex-derivatives","SOLF0:USTF0",1759746155472,6.55,232.93,232.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759746156273,10.4122,232.93,232.83,11.4439]
["bitfinex-derivatives","SOLF0:USTF0",1759746156674,10.4122,232.93,232.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759746157470,3.12542228,232.92,232.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759746157673,6.55,232.92,232.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759746157876,6.55,232.9,232.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759746158075,6.55,232.88,232.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759746158374,6.55,232.88,232.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759746159174,6.55,232.88,232.8,11.4442]
["bitfinex-derivatives","SOLF0:USTF0",1759746159474,10.4131,232.88,232.8,11.4442]
["bitfinex-derivatives","SOLF0:USTF0",1759746159776,6.55,232.88,232.76,9.49341644]
["bitfinex-derivatives","SOLF0:USTF0",1759746159971,82.66,232.89,232.76,9.49341644]
["bitfinex-derivatives","SOLF0:USTF0",1759746160277,6.55,232.88,232.76,9.49341644]
["bitfinex-derivatives","SOLF0:USTF0",1759746160573,82.66,232.89,232.76,9.49341644]
["bitfinex-derivatives","SOLF0:USTF0",1759746161175,3.8634,232.87,232.77,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1759746162573,3.8634,232.87,232.76,9.49341644]
["bitfinex-derivatives","SOLF0:USTF0",1759746162974,3.8634,232.87,232.77,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1759746163475,3.8634,232.87,232.76,9.49341644]
["bitfinex-derivatives","SOLF0:USTF0",1759746163867,6.55,232.88,232.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759746164475,108.55,232.88,232.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759746164973,6.55,232.88,232.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759746165277,25.51,232.93,232.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759746165477,3.12859603,232.92,232.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759746166579,3.12859603,232.92,232.83,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1759746166776,3.12859603,232.92,232.83,11.4439]
["bitfinex-derivatives","SOLF0:USTF0",1759746167475,3.12859603,232.92,232.84,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759746167679,3.12859603,232.92,232.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759746167878,6.56,232.91,232.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759746168078,6.56,232.91,232.83,11.4438]
["bitfinex-derivatives","SOLF0:USTF0",1759746168378,3.13538785,232.9,232.83,11.4438]
["bitfinex-derivatives","SOLF0:USTF0",1759746168777,3.13538785,232.9,232.85,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1759746169469,6.56,232.9,232.85,11.6235]
["bitfinex-derivatives","SOLF0:USTF0",1759746170278,9.70063064,232.89,232.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759746170478,6.56,232.89,232.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759746171276,3.14411654,232.88,232.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759746172375,55.3423,232.93,232.84,11.6236]
["bitfinex-derivatives","SOLF0:USTF0",1759746172376,3.14411654,232.92,232.84,11.6236]
["bitfinex-derivatives","SOLF0:USTF0",1759746172572,3.14411654,232.91,232.84,11.6236]
["bitfinex-derivatives","SOLF0:USTF0",1759746172885,3.14411654,232.9,232.84,11.6236]
["bitfinex-derivatives","SOLF0:USTF0",1759746173077,3.14411654,232.89,232.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759746173279,3.14411654,232.88,232.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759746173476,3.14411654,232.87,232.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759746173782,3.14411654,232.92,232.86,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759746173982,3.14411654,232.91,232.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759746174184,3.14411654,232.9,232.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759746174382,3.14411654,232.89,232.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759746174579,3.14411654,232.88,232.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759746174973,3.14411654,232.88,232.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759746175175,55.3423,232.93,232.78,1.22734169]
["bitfinex-derivatives","SOLF0:USTF0",1759746175176,9.70411654,232.87,232.78,1.22734169]
["bitfinex-derivatives","SOLF0:USTF0",1759746175479,3.14411654,232.86,232.78,8.98734169]
["bitfinex-derivatives","SOLF0:USTF0",1759746175680,3.14411654,232.85,232.78,8.98734169]
["bitfinex-derivatives","SOLF0:USTF0",1759746175884,3.14411654,232.86,232.78,8.98734169]
["bitfinex-derivatives","SOLF0:USTF0",1759746176072,3.14411654,232.85,232.78,8.98734169]
["bitfinex-derivatives","SOLF0:USTF0",1759746176279,3.14411654,232.86,232.78,8.98734169]
["bitfinex-derivatives","SOLF0:USTF0",1759746176582,3.14411654,232.85,232.78,8.98734169]
["bitfinex-derivatives","SOLF0:USTF0",1759746176884,3.14411654,232.86,232.78,12.85194169]
["bitfinex-derivatives","SOLF0:USTF0",1759746177083,3.14411654,232.85,232.78,12.85194169]
["bitfinex-derivatives","SOLF0:USTF0",1759746177285,3.14411654,232.86,232.78,12.85194169]
["bitfinex-derivatives","SOLF0:USTF0",1759746177475,3.14411654,232.85,232.78,12.85194169]
["bitfinex-derivatives","SOLF0:USTF0",1759746177679,3.14411654,232.86,232.78,8.98734169]
["bitfinex-derivatives","SOLF0:USTF0",1759746177884,3.14411654,232.85,232.78,8.98734169]
["bitfinex-derivatives","SOLF0:USTF0",1759746178081,3.14411654,232.86,232.78,8.98734169]
["bitfinex-derivatives","SOLF0:USTF0",1759746178384,3.14411654,232.85,232.78,8.98734169]
["bitfinex-derivatives","SOLF0:USTF0",1759746178686,3.14411654,232.86,232.78,12.85194169]
["bitfinex-derivatives","SOLF0:USTF0",1759746178886,3.14411654,232.85,232.78,12.85194169]
["bitfinex-derivatives","SOLF0:USTF0",1759746179085,3.14411654,232.86,232.78,12.85194169]
["bitfinex-derivatives","SOLF0:USTF0",1759746179387,6.56,232.84,232.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759746179687,9.70411654,232.83,232.77,8.98734169]
["bitfinex-derivatives","SOLF0:USTF0",1759746179883,3.14411654,232.82,232.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759746180184,1.22734169,232.86,232.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759746180388,3.12022715,232.85,232.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759746181179,3.12022715,232.86,232.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759746181584,3.12022715,232.86,232.8,11.6244]
["bitfinex-derivatives","SOLF0:USTF0",1759746182490,3.12022715,232.86,232.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759746184192,6.56,232.86,232.77,1.22734169]
["bitfinex-derivatives","SOLF0:USTF0",1759746184386,6.56,232.84,232.76,11.625]
["bitfinex-derivatives","SOLF0:USTF0",1759746184582,3.12022715,232.83,232.76,11.625]
["bitfinex-derivatives","SOLF0:USTF0",1759746185183,3.12022715,232.83,232.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759746185386,3.12022715,232.86,232.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759746185591,3.12022715,232.85,232.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759746185790,6.56,232.85,232.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759746185990,3.12022715,232.84,232.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759746187594,6.98392715,232.84,232.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759746187891,6.98392715,232.84,232.63,60.1561]
["bitfinex-derivatives","SOLF0:USTF0",1759746187892,4.34756884,232.84,232.74,8.98734169]
["bitfinex-derivatives","SOLF0:USTF0",1759746188196,6.56,232.8,232.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759746188387,3.12022715,232.79,232.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759746188587,3.12022715,232.8,232.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759746188788,6.98472715,232.8,232.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759746189095,6.56,232.77,232.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759746191289,6.56,232.77,232.7,1.22734169]
["bitfinex-derivatives","SOLF0:USTF0",1759746191690,6.56,232.77,232.7,5.09324169]
["bitfinex-derivatives","SOLF0:USTF0",1759746193189,6.56,232.77,232.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759746193594,1.22734169,232.75,232.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759746193891,7.78734169,232.75,232.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759746194991,7.78734169,232.75,232.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759746195395,6.56,232.75,232.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759746195594,1.22734169,232.73,232.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759746195897,6.56,232.72,232.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759746196286,10.4257,232.72,232.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759746196492,10.4257,232.72,232.62,1.22734169]
["bitfinex-derivatives","SOLF0:USTF0",1759746196493,6.56,232.72,232.62,1.22734169]
["bitfinex-derivatives","SOLF0:USTF0",1759746196700,1.22734169,232.7,232.62,1.22734169]
["bitfinex-derivatives","SOLF0:USTF0",1759746197392,6.56,232.69,232.62,1.22734169]
["bitfinex-derivatives","SOLF0:USTF0",1759746198393,6.56,232.69,232.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759746202600,6.56,232.69,232.63,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1759746206507,6.57,232.73,232.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759746206702,1.22734169,232.77,232.65,8.54734169]
["bitfinex-derivatives","SOLF0:USTF0",1759746206893,30.84,232.75,232.65,8.54734169]
["bitfinex-derivatives","SOLF0:USTF0",1759746207297,30.84,232.75,232.68,1.22734169]
["bitfinex-derivatives","SOLF0:USTF0",1759746207504,30.84,232.75,232.69,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1759746209604,82.83,232.76,232.68,8.54734169]
["bitfinex-derivatives","SOLF0:USTF0",1759746210702,82.83,232.76,232.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759746211307,6.57,232.75,232.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759746213301,17.92940667,232.79,232.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759746213302,6.57,232.79,232.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759746214110,6.57,232.79,232.72,11.1857]
["bitfinex-derivatives","SOLF0:USTF0",1759746214298,6.57,232.79,232.73,1.22734169]
["bitfinex-derivatives","SOLF0:USTF0",1759746215008,6.57,232.79,232.73,5.09274169]
["bitfinex-derivatives","SOLF0:USTF0",1759746216600,60.097,232.87,232.73,5.09274169]
["bitfinex-derivatives","SOLF0:USTF0",1759746216601,3.8639,232.84,232.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759746216806,112.94734169,232.83,232.73,1.22734169]
["bitfinex-derivatives","SOLF0:USTF0",1759746216999,3.10809875,232.82,232.73,1.22734169]
["bitfinex-derivatives","SOLF0:USTF0",1759746217206,3.10809875,232.82,232.73,5.09274169]
["bitfinex-derivatives","SOLF0:USTF0",1759746217406,6.56,232.81,232.73,5.09274169]
["bitfinex-derivatives","SOLF0:USTF0",1759746218399,3.11076936,232.8,232.73,5.09274169]
["bitfinex-derivatives","SOLF0:USTF0",1759746218611,6.56,232.81,232.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759746219012,6.56,232.81,232.75,8.61734169]
["bitfinex-derivatives","SOLF0:USTF0",1759746220111,6.56,232.81,232.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759746220604,6.56,232.81,232.75,11.2551]
["bitfinex-derivatives","SOLF0:USTF0",1759746220801,6.56,232.81,232.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759746221007,7.78734169,232.81,232.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759746221201,6.56,232.78,232.7,1.22734169]
["bitfinex-derivatives","SOLF0:USTF0",1759746221406,6.56,232.78,232.72,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1759746221607,6.56,232.82,232.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759746221912,6.56,232.82,232.76,8.61734169]
["bitfinex-derivatives","SOLF0:USTF0",1759746222606,6.56,232.82,232.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759746223812,6.56,232.82,232.77,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1759746224114,6.56,232.82,232.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759746227218,3.11725701,232.81,232.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759746232220,3.11725701,232.81,232.74,5.09274169]
["bitfinex-derivatives","SOLF0:USTF0",1759746232221,6.55,232.8,232.74,5.09274169]
["bitfinex-derivatives","SOLF0:USTF0",1759746233222,6.55,232.8,232.74,1.22734169]
["bitfinex-derivatives","SOLF0:USTF0",1759746233422,3.11992243,232.79,232.74,1.22734169]
["bitfinex-derivatives","SOLF0:USTF0",1759746233622,3.11992243,232.79,232.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759746234024,3.11992243,232.79,232.74,1.22734169]
["bitfinex-derivatives","SOLF0:USTF0",1759746234316,3.11983975,232.79,232.74,1.22734169]
["bitfinex-derivatives","SOLF0:USTF0",1759746234522,6.55,232.79,232.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759746234724,10.4145,232.8,232.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759746234924,3.11981135,232.79,232.71,8.57734169]
["bitfinex-derivatives","SOLF0:USTF0",1759746236625,3.11981135,232.79,232.71,12.44304169]
["bitfinex-derivatives","SOLF0:USTF0",1759746237028,3.11981135,232.79,232.71,11.2157]
["bitfinex-derivatives","SOLF0:USTF0",1759746237626,3.11981135,232.79,232.72,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1759746238027,3.11981135,232.79,232.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759746239831,3.11981135,232.79,232.73,11.2154]
["bitfinex-derivatives","SOLF0:USTF0",1759746240829,3.11981135,232.79,232.74,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759746241233,3.11981135,232.79,232.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759746241728,6.55,232.79,232.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759746242136,3.11641368,232.78,232.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759746243135,3.11641368,232.78,232.74,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759746243535,3.11641368,232.78,232.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759746243736,3.11641368,232.78,232.74,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759746244133,3.11641368,232.78,232.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759746244333,6.55,232.85,232.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759746244636,108.07686871,232.84,232.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759746244832,3.11686871,232.83,232.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759746245732,3.11686871,232.83,232.74,1.91956508]
["bitfinex-derivatives","SOLF0:USTF0",1759746245938,3.11686871,232.83,232.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759746246438,3.11686871,232.83,232.75,11.2151]
["bitfinex-derivatives","SOLF0:USTF0",1759746247032,6.98086871,232.83,232.75,11.2151]
["bitfinex-derivatives","SOLF0:USTF0",1759746247237,6.98086871,232.83,232.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759746247238,6.55,232.82,232.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759746247435,3.11686871,232.81,232.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759746248139,6.55,232.8,232.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759746248439,3.11686871,232.79,232.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759746248637,104.96,232.78,232.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759746249135,3.11050357,232.77,232.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759746249638,3.11050357,232.77,232.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759746249835,9.66050357,232.77,232.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759746250035,6.55,232.77,232.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759746250735,3.1121286,232.76,232.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759746251135,3.11374022,232.76,232.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759746251643,3.11374022,232.76,232.7,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1759746252143,3.11374022,232.76,232.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759746252336,9.66374022,232.76,232.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759746252541,3.11374022,232.75,232.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759746253042,3.11374022,232.75,232.71,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1759746253343,3.11374022,232.77,232.71,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1759746253538,3.11374022,232.76,232.71,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1759746253736,3.11374022,232.77,232.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759746253933,3.11374022,232.76,232.71,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1759746254138,6.55,232.76,232.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759746254441,3.11374022,232.75,232.69,11.2162]
["bitfinex-derivatives","SOLF0:USTF0",1759746255840,9.66374022,232.74,232.65,1.91956508]
["bitfinex-derivatives","SOLF0:USTF0",1759746256042,3.11374022,232.73,232.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759746256243,3.11374022,232.72,232.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759746256439,3.11374022,232.73,232.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759746256643,3.11374022,232.72,232.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759746256841,3.11374022,232.73,232.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759746257040,3.11374022,232.72,232.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759746257237,3.11374022,232.73,232.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759746257446,6.55,232.74,232.67,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1759746257447,3.11374022,232.72,232.67,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1759746257739,3.11374022,232.73,232.66,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759746257944,3.11374022,232.74,232.66,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759746258646,3.11374022,232.74,232.7,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1759746258840,3.11374022,232.74,232.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759746259037,3.11374022,232.74,232.7,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1759746259244,3.11374022,232.74,232.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759746259445,3.11374022,232.74,232.7,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1759746259838,3.11374022,232.74,232.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759746260044,3.11374022,232.77,232.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759746260243,3.11374022,232.76,232.7,11.8359]
["bitfinex-derivatives","SOLF0:USTF0",1759746260441,3.11374022,232.75,232.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759746260645,3.11374022,232.77,232.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759746260950,3.11374022,232.76,232.7,11.8359]
["bitfinex-derivatives","SOLF0:USTF0",1759746261244,3.11374022,232.75,232.7,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1759746261444,3.11374022,232.77,232.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759746261645,3.11374022,232.76,232.7,11.8359]
["bitfinex-derivatives","SOLF0:USTF0",1759746261847,3.11374022,232.75,232.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759746262047,3.11374022,232.77,232.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759746262242,3.11374022,232.76,232.7,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1759746262440,3.11374022,232.75,232.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759746262644,3.11374022,232.77,232.7,11.8359]
["bitfinex-derivatives","SOLF0:USTF0",1759746262943,3.11374022,232.76,232.7,11.8359]
["bitfinex-derivatives","SOLF0:USTF0",1759746263142,3.11374022,232.75,232.71,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1759746263346,42.29,232.78,232.68,1.91956508]
["bitfinex-derivatives","SOLF0:USTF0",1759746263347,3.11374022,232.77,232.68,1.91956508]
["bitfinex-derivatives","SOLF0:USTF0",1759746263544,3.11374022,232.77,232.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759746264047,3.11374022,232.77,232.73,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1759746264747,3.11374022,232.77,232.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759746264950,3.11374022,232.77,232.73,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1759746265544,6.57,232.82,232.72,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759746265744,3.09957358,232.81,232.67,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759746266049,9.66957358,232.8,232.7,9.88956508]
["bitfinex-derivatives","SOLF0:USTF0",1759746266250,3.8648,232.78,232.7,9.88956508]
["bitfinex-derivatives","SOLF0:USTF0",1759746266439,6.96437358,232.78,232.7,9.88956508]
["bitfinex-derivatives","SOLF0:USTF0",1759746266640,3.09957358,232.77,232.7,9.88956508]
["bitfinex-derivatives","SOLF0:USTF0",1759746266850,3.8648,232.78,232.7,9.88956508]
["bitfinex-derivatives","SOLF0:USTF0",1759746267145,3.09957358,232.78,232.7,9.88956508]
["bitfinex-derivatives","SOLF0:USTF0",1759746267352,3.09957358,232.82,232.7,9.88956508]
["bitfinex-derivatives","SOLF0:USTF0",1759746267551,3.09957358,232.81,232.7,9.88956508]
["bitfinex-derivatives","SOLF0:USTF0",1759746267852,3.09957358,232.8,232.7,9.88956508]
["bitfinex-derivatives","SOLF0:USTF0",1759746268052,3.09957358,232.82,232.7,9.88956508]
["bitfinex-derivatives","SOLF0:USTF0",1759746268254,3.09957358,232.81,232.7,9.88956508]
["bitfinex-derivatives","SOLF0:USTF0",1759746268452,3.09957358,232.8,232.7,9.88956508]
["bitfinex-derivatives","SOLF0:USTF0",1759746268748,3.09957358,232.82,232.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759746268953,3.09957358,232.81,232.74,9.88956508]
["bitfinex-derivatives","SOLF0:USTF0",1759746269151,3.09957358,232.8,232.75,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759746269356,3.09957358,232.82,232.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759746269556,3.09957358,232.81,232.75,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759746269856,3.09957358,232.82,232.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759746270050,3.09957358,232.81,232.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759746270249,3.09957358,232.82,232.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759746270450,3.09957358,232.81,232.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759746270651,3.09957358,232.82,232.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759746270954,3.09957358,232.81,232.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759746271153,3.09957358,232.82,232.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759746271357,3.09957358,232.81,232.75,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759746271652,3.09957358,232.82,232.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759746271850,3.09957358,232.81,232.75,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759746272047,3.09957358,232.82,232.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759746272251,3.09957358,232.81,232.75,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759746272449,3.09957358,232.82,232.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759746272649,3.09957358,232.81,232.75,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759746272849,3.09957358,232.82,232.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759746273154,3.09957358,232.81,232.76,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759746273356,3.09957358,232.82,232.76,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759746273554,3.09957358,232.81,232.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759746273754,58.14,232.83,232.76,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759746273755,3.09957358,232.82,232.76,11.8349]
["bitfinex-derivatives","SOLF0:USTF0",1759746273958,3.09957358,232.81,232.76,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759746274157,3.09957358,232.82,232.76,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759746274357,3.09957358,232.81,232.76,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759746274557,3.09957358,232.82,232.76,11.7949]
["bitfinex-derivatives","SOLF0:USTF0",1759746274755,3.09957358,232.81,232.76,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759746274960,3.09957358,232.82,232.76,11.7949]
["bitfinex-derivatives","SOLF0:USTF0",1759746275162,3.09957358,232.81,232.76,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759746275356,3.09957358,232.82,232.76,11.7949]
["bitfinex-derivatives","SOLF0:USTF0",1759746275556,3.09957358,232.81,232.76,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759746275864,3.09957358,232.82,232.76,11.7949]
["bitfinex-derivatives","SOLF0:USTF0",1759746276160,9.65957358,232.81,232.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759746276361,3.09957358,232.8,232.74,5.78486508]
["bitfinex-derivatives","SOLF0:USTF0",1759746276562,3.09957358,232.8,232.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759746277262,3.09957358,232.8,232.74,5.78486508]
["bitfinex-derivatives","SOLF0:USTF0",1759746277456,3.09957358,232.8,232.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759746279466,3.09957358,232.8,232.76,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759746279657,3.09957358,232.81,232.75,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759746279854,3.09957358,232.81,232.76,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759746280055,3.09957358,232.81,232.75,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759746280259,3.09957358,232.81,232.76,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759746280460,3.09957358,232.81,232.75,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759746280965,3.09957358,232.81,232.77,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759746281168,3.09957358,232.82,232.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759746281764,3.09957358,232.82,232.74,60.1279]
["bitfinex-derivatives","SOLF0:USTF0",1759746281958,3.09957358,232.84,232.78,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759746282764,3.09957358,232.84,232.82,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759746283060,312.74,232.94,232.82,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759746283271,6.56,232.93,232.82,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759746283964,10.4223,232.93,232.84,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759746284271,10.4223,232.93,232.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759746285366,3.8625,232.92,232.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759746285569,10.4225,232.92,232.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759746286170,6.56,232.92,232.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759746288164,10.4224,232.92,232.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759746289267,312.74,232.94,232.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759746289473,6.56,232.96,232.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759746290373,6.56,232.96,232.88,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759746290572,6.56,232.96,232.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759746292064,6.56,232.96,232.89,11.7527]
["bitfinex-derivatives","SOLF0:USTF0",1759746292262,108.7815,232.98,232.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759746295268,104.92,232.98,232.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759746295469,104.92,232.98,232.9,1.91956508]
["bitfinex-derivatives","SOLF0:USTF0",1759746295670,104.92,232.98,232.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759746296473,4.06333067,233.05,232.9,62.00606508]
["bitfinex-derivatives","SOLF0:USTF0",1759746296671,6.56,233.04,232.93,1.91956508]
["bitfinex-derivatives","SOLF0:USTF0",1759746296871,29.02,233.04,232.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759746297066,29.02,233.04,232.97,1.22566617]
["bitfinex-derivatives","SOLF0:USTF0",1759746297271,29.02,233.04,232.97,9.11566617]
["bitfinex-derivatives","SOLF0:USTF0",1759746297673,29.02,233.04,232.97,12.97726617]
["bitfinex-derivatives","SOLF0:USTF0",1759746298877,29.02,233.04,232.97,9.11566617]
["bitfinex-derivatives","SOLF0:USTF0",1759746300473,312.64,233.08,232.97,9.11566617]
["bitfinex-derivatives","SOLF0:USTF0",1759746300677,417.5,233.08,233.0,9.11566617]
["bitfinex-derivatives","SOLF0:USTF0",1759746301579,417.5,233.08,233.0,12.97666617]
["bitfinex-derivatives","SOLF0:USTF0",1759746303071,6.56,233.07,233.0,12.97666617]
["bitfinex-derivatives","SOLF0:USTF0",1759746306982,6.56,233.07,233.01,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1759746307187,104.86,233.08,233.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759746307384,104.86,233.08,233.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759746308479,6.56,233.07,232.99,1.22566617]
["bitfinex-derivatives","SOLF0:USTF0",1759746308680,7.78566617,233.07,232.99,1.22566617]
["bitfinex-derivatives","SOLF0:USTF0",1759746308991,6.56,233.07,233.01,1.22566617]
["bitfinex-derivatives","SOLF0:USTF0",1759746309780,6.56,233.07,233.01,9.11566617]
["bitfinex-derivatives","SOLF0:USTF0",1759746310288,104.82,233.09,233.05,1.22566617]
["bitfinex-derivatives","SOLF0:USTF0",1759746310482,104.82,233.09,233.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759746310685,104.82,233.09,233.05,1.22566617]
["bitfinex-derivatives","SOLF0:USTF0",1759746311084,104.82,233.09,233.06,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1759746311492,6.56,233.08,233.06,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1759746311792,104.82,233.09,233.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759746313292,104.82,233.09,233.06,5.08566617]
["bitfinex-derivatives","SOLF0:USTF0",1759746313693,111.38,233.09,233.06,5.08566617]
["bitfinex-derivatives","SOLF0:USTF0",1759746314695,104.82,233.09,233.04,9.11566617]
["bitfinex-derivatives","SOLF0:USTF0",1759746314997,104.82,233.09,233.03,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1759746314998,6.56,233.08,233.03,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1759746315593,104.82,233.09,233.03,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1759746315793,6.56,233.08,233.03,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1759746315999,104.82,233.09,233.03,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1759746316998,6.56,233.08,233.03,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1759746317399,104.82,233.09,233.03,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1759746317803,6.54,233.08,233.0,12.97656617]
["bitfinex-derivatives","SOLF0:USTF0",1759746319704,6.54,233.08,233.0,9.11566617]
["bitfinex-derivatives","SOLF0:USTF0",1759746320300,6.54,233.08,233.0,12.97666617]
["bitfinex-derivatives","SOLF0:USTF0",1759746320602,6.54,233.08,233.0,9.11566617]
["bitfinex-derivatives","SOLF0:USTF0",1759746321705,6.54,233.08,233.01,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1759746322406,6.54,233.08,233.02,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1759746322896,6.54,233.1,233.0,1.22566617]
["bitfinex-derivatives","SOLF0:USTF0",1759746323101,6.54,233.08,233.0,1.22566617]
["bitfinex-derivatives","SOLF0:USTF0",1759746323607,6.54,233.08,233.01,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1759746324198,6.54,233.08,233.02,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1759746325108,3.03874896,233.07,233.02,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1759746325308,6.54,233.06,233.02,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1759746325508,108.6597,233.09,233.02,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1759746325509,6.54,233.08,233.02,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1759746325708,3.03894063,233.07,233.02,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1759746325906,6.54,233.07,233.02,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1759746326106,6.54,233.07,233.0,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759746326107,3.04126071,233.06,233.0,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759746333506,4.26692688,233.06,232.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759746333714,6.54,233.02,232.94,1.22566617]
["bitfinex-derivatives","SOLF0:USTF0",1759746333901,7.76566617,233.0,232.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759746334104,10.4015,232.98,232.9,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759746334303,3.04126071,232.97,232.9,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759746335815,6.90296071,232.97,232.89,1.22566617]
["bitfinex-derivatives","SOLF0:USTF0",1759746336012,3.04126071,232.97,232.89,1.22566617]
["bitfinex-derivatives","SOLF0:USTF0",1759746336316,6.55,232.96,232.89,1.22566617]
["bitfinex-derivatives","SOLF0:USTF0",1759746337320,6.55,232.96,232.89,5.08836617]
["bitfinex-derivatives","SOLF0:USTF0",1759746338420,6.55,232.96,232.89,1.22566617]
["bitfinex-derivatives","SOLF0:USTF0",1759746340017,10.4119,232.96,232.89,1.22566617]
["bitfinex-derivatives","SOLF0:USTF0",1759746340218,1.22566617,232.95,232.85,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759746340419,6.55,232.94,232.86,1.22566617]
["bitfinex-derivatives","SOLF0:USTF0",1759746340822,10.4122,232.94,232.86,1.22566617]
["bitfinex-derivatives","SOLF0:USTF0",1759746341211,6.55,232.94,232.86,1.22566617]
["bitfinex-derivatives","SOLF0:USTF0",1759746343617,6.55,232.94,232.79,5.65203028]
["bitfinex-derivatives","SOLF0:USTF0",1759746343916,6.55,232.9,232.81,1.22566617]
["bitfinex-derivatives","SOLF0:USTF0",1759746344125,1.22566617,232.91,232.79,14.15769645]
["bitfinex-derivatives","SOLF0:USTF0",1759746344521,3.03662492,232.92,232.79,14.15769645]
["bitfinex-derivatives","SOLF0:USTF0",1759746344522,3.8636,232.85,232.79,14.15769645]
["bitfinex-derivatives","SOLF0:USTF0",1759746344722,3.8636,232.85,232.68,7.22974465]
["bitfinex-derivatives","SOLF0:USTF0",1759746344723,6.55,232.84,232.73,8.50566617]
["bitfinex-derivatives","SOLF0:USTF0",1759746345129,35.43,232.84,232.76,1.22566617]
["bitfinex-derivatives","SOLF0:USTF0",1759746345425,6.55,232.84,232.76,1.22566617]
["bitfinex-derivatives","SOLF0:USTF0",1759746345618,6.55,232.84,232.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759746346727,6.55,232.84,232.77,11.1448]
["bitfinex-derivatives","SOLF0:USTF0",1759746347323,6.55,232.84,232.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759746348629,10.4138,232.84,232.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759746349226,21.22566617,232.86,232.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759746349424,1.22566617,232.92,232.82,1.22566617]
["bitfinex-derivatives","SOLF0:USTF0",1759746349622,7.78566617,232.92,232.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759746350425,7.78566617,232.92,232.84,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759746352130,7.78566617,232.92,232.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759746353030,11.64816617,232.92,232.83,11.2437]
["bitfinex-derivatives","SOLF0:USTF0",1759746355023,3.8627,232.9,232.83,11.2437]
["bitfinex-derivatives","SOLF0:USTF0",1759746357837,11.64806617,232.92,232.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759746359137,10.4224,232.92,232.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759746359338,10.4224,232.92,232.84,11.2436]
["bitfinex-derivatives","SOLF0:USTF0",1759746360139,6.56,232.92,232.85,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759746360340,6.56,232.92,232.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759746360537,6.56,232.92,232.84,9.29728202]
["bitfinex-derivatives","SOLF0:USTF0",1759746360940,24.64,232.98,232.89,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1759746361235,6.56,232.97,232.89,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1759746361444,6.56,232.97,232.87,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759746362243,10.4217,232.97,232.84,9.29728202]
["bitfinex-derivatives","SOLF0:USTF0",1759746362432,3.8617,232.97,232.84,9.29728202]
["bitfinex-derivatives","SOLF0:USTF0",1759746362636,6.56,232.97,232.84,9.29728202]
["bitfinex-derivatives","SOLF0:USTF0",1759746362939,6.56,232.97,232.88,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759746363642,10.4217,232.97,232.9,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759746363842,6.56,232.97,232.9,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759746366548,6.56,232.97,232.91,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759746366746,6.56,232.97,232.88,60.0925]
["bitfinex-derivatives","SOLF0:USTF0",1759746366948,6.56,232.98,232.88,62.00978202]
["bitfinex-derivatives","SOLF0:USTF0",1759746367146,104.84,232.99,232.93,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1759746367350,6.56,232.98,232.93,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1759746367750,6.56,232.98,232.91,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759746368350,6.56,232.98,232.92,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759746369858,6.56,232.98,232.93,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759746373958,104.84,233.01,232.93,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759746374158,3.02897481,233.0,232.93,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759746375058,3.02897481,233.0,232.88,1.91728202]
["bitfinex-derivatives","SOLF0:USTF0",1759746376656,3.02897481,233.0,232.85,60.0994]
["bitfinex-derivatives","SOLF0:USTF0",1759746376869,3.02897481,233.0,232.84,1.91728202]
["bitfinex-derivatives","SOLF0:USTF0",1759746377171,3.02897481,233.0,232.88,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759746378569,3.8617,232.97,232.88,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759746378867,104.82,232.96,232.88,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759746380471,104.82,232.96,232.85,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759746380672,3.03590303,232.95,232.85,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759746381076,104.82,232.96,232.81,1.91728202]
["bitfinex-derivatives","SOLF0:USTF0",1759746381077,104.82,232.96,232.86,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759746381772,15.63,232.99,232.86,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1759746382074,104.82,232.99,232.9,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1759746383578,104.82,233.01,232.92,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1759746383873,328.07,233.02,232.93,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1759746384074,432.89,233.02,232.93,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1759746384269,104.82,233.02,232.98,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759746384471,15.63,233.01,232.98,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759746386571,15.63,233.01,232.95,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1759746387474,19.491,233.01,232.95,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1759746393978,3.8612,233.0,232.95,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1759746394174,15.63,233.01,232.95,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1759746394377,3.03025946,233.0,232.95,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1759746394679,6.89135946,233.0,232.95,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1759746395076,3.8611,233.0,232.95,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1759746395277,6.8918079,233.0,232.95,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1759746395575,3.8611,233.0,232.95,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1759746395779,6.89182863,233.0,232.92,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759746395978,3.8611,233.0,232.92,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759746396880,6.89187526,233.0,232.9,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759746397380,6.89187526,233.0,232.86,1.91728202]
["bitfinex-derivatives","SOLF0:USTF0",1759746397381,6.89187526,233.0,232.91,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759746405894,3.03077526,233.0,232.87,60.0951]
["bitfinex-derivatives","SOLF0:USTF0",1759746406088,3.03077526,233.01,232.88,60.0919]
["bitfinex-derivatives","SOLF0:USTF0",1759746406284,3.03077526,233.03,232.9,62.00378202]
["bitfinex-derivatives","SOLF0:USTF0",1759746406588,23.44,233.03,232.94,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759746406892,3.03077526,233.02,232.94,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759746408190,3.03077526,233.02,232.86,1.91728202]
["bitfinex-derivatives","SOLF0:USTF0",1759746408597,3.03077526,233.01,232.86,1.91728202]
["bitfinex-derivatives","SOLF0:USTF0",1759746408790,3.03077526,233.02,232.85,62.01678202]
["bitfinex-derivatives","SOLF0:USTF0",1759746408987,3.03077526,233.01,232.85,62.01678202]
["bitfinex-derivatives","SOLF0:USTF0",1759746409195,3.03077526,233.02,232.85,62.01678202]
["bitfinex-derivatives","SOLF0:USTF0",1759746409392,3.03077526,233.01,232.85,62.01678202]
["bitfinex-derivatives","SOLF0:USTF0",1759746409596,3.8614,232.99,232.91,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759746409897,6.56,232.98,232.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759746410893,6.56,232.98,232.92,11.3723]
["bitfinex-derivatives","SOLF0:USTF0",1759746412194,6.56,232.98,232.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759746413508,6.56,232.98,232.94,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1759746413805,6.56,233.01,232.94,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1759746414100,6.56,232.99,232.94,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1759746414304,51.5,233.02,232.94,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1759746414507,9.57443909,233.01,232.94,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1759746414702,3.01443909,233.0,232.95,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1759746414904,3.01443909,233.01,232.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759746415107,19.72,233.04,232.96,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1759746415313,9.57443909,233.03,232.96,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1759746415607,6.56,233.01,232.96,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1759746416310,3.01263014,233.0,232.96,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1759746416517,6.56,232.99,232.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759746417706,3.01212997,232.98,232.8,7.22974465]
["bitfinex-derivatives","SOLF0:USTF0",1759746417901,1.91728202,232.95,232.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759746418112,13.97212997,232.94,232.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759746418308,3.8624,232.92,232.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759746418520,3.01212997,232.93,232.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759746418720,3.8625,232.92,232.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759746419022,3.01212997,232.93,232.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759746420620,3.8625,232.92,232.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759746420819,3.01212997,232.93,232.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759746421019,1.22737181,232.91,232.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759746421723,5.09007181,232.91,232.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759746422520,1.22737181,232.91,232.84,11.3736]
["bitfinex-derivatives","SOLF0:USTF0",1759746422725,26.30588535,232.92,232.84,8.73737181]
["bitfinex-derivatives","SOLF0:USTF0",1759746422918,23.3,232.92,232.84,8.73737181]
["bitfinex-derivatives","SOLF0:USTF0",1759746423623,1.22737181,232.97,232.87,1.22737181]
["bitfinex-derivatives","SOLF0:USTF0",1759746424118,4.23297395,232.97,232.87,1.22737181]
["bitfinex-derivatives","SOLF0:USTF0",1759746424323,4.23297395,232.97,232.9,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759746426329,4.23297395,232.97,232.88,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759746426826,4.23297395,232.97,232.87,1.22737181]
["bitfinex-derivatives","SOLF0:USTF0",1759746427326,3.00560214,232.97,232.9,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759746428321,59.40857181,233.0,232.92,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759746428522,55.54737181,233.0,232.9,1.22737181]
["bitfinex-derivatives","SOLF0:USTF0",1759746428917,54.32,233.0,232.9,1.22737181]
["bitfinex-derivatives","SOLF0:USTF0",1759746429730,54.32,233.0,232.94,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1759746432529,1.22737181,233.02,232.95,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1759746432725,75.36,233.04,232.93,1.22737181]
["bitfinex-derivatives","SOLF0:USTF0",1759746432931,2.99456829,233.03,232.93,1.22737181]
["bitfinex-derivatives","SOLF0:USTF0",1759746433229,2.99456829,233.03,232.96,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759746433727,2.99456829,233.04,232.93,5.08947181]
["bitfinex-derivatives","SOLF0:USTF0",1759746433930,1.22737181,233.02,232.9,1.22737181]
["bitfinex-derivatives","SOLF0:USTF0",1759746434125,1.22737181,232.96,232.87,1.22737181]
["bitfinex-derivatives","SOLF0:USTF0",1759746435635,5.08927181,232.96,232.88,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759746435932,6.56,232.95,232.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759746439536,1.22737181,232.96,232.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759746439738,7.78737181,232.96,232.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759746440840,6.56,232.96,232.89,11.3727]
["bitfinex-derivatives","SOLF0:USTF0",1759746443635,6.56,232.96,232.89,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759746443835,6.56,232.96,232.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759746444438,6.56,232.96,232.9,11.2026]
["bitfinex-derivatives","SOLF0:USTF0",1759746450747,1.22737181,232.97,232.91,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759746451043,7.78737181,232.97,232.91,11.2024]
["bitfinex-derivatives","SOLF0:USTF0",1759746452142,11.64907181,232.97,232.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759746453950,6.56,232.97,232.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759746454847,7.78737181,232.97,232.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759746456553,11.64907181,232.97,232.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759746457851,1.22737181,232.94,232.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759746458052,1.22737181,232.94,232.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759746462851,4.23348725,232.94,232.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759746463755,4.23348725,232.94,232.87,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759746464152,1.22737181,232.96,232.89,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759746464353,4.23423514,232.96,232.89,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759746465764,10.78423514,232.96,232.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759746466056,6.55,232.94,232.89,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759746466463,6.55,232.95,232.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759746466663,6.55,232.92,232.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759746466863,6.55,232.9,232.82,1.22737181]
["bitfinex-derivatives","SOLF0:USTF0",1759746467056,6.55,232.9,232.84,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759746467257,6.55,232.9,232.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759746467864,6.55,232.9,232.86,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759746468062,6.55,232.9,232.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759746468760,6.55,232.9,232.86,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759746469066,6.56,232.94,232.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759746469266,3.00930428,232.93,232.87,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759746469468,9.56930428,232.94,232.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759746469660,3.00930428,232.93,232.87,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759746469967,6.56,232.93,232.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759746470160,9.56930428,232.92,232.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759746470359,3.00930428,232.91,232.87,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759746470559,3.00930428,232.91,232.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759746470860,3.00930428,232.91,232.87,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759746472062,3.00930428,232.91,232.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759746472473,6.56,232.92,232.87,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759746472765,6.56,232.92,232.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759746472967,3.00913889,232.91,232.87,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759746473260,3.00913889,232.91,232.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759746473465,6.56,232.92,232.87,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759746474361,6.56,232.92,232.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759746474565,6.56,232.92,232.87,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759746476263,6.56,232.92,232.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759746476468,3.00883865,232.91,232.87,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759746477971,3.00883865,232.91,232.85,1.22737181]
["bitfinex-derivatives","SOLF0:USTF0",1759746477972,6.56,232.92,232.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759746479266,6.56,232.92,232.9,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759746479467,6.56,232.92,232.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759746480367,6.56,232.92,232.89,11.5928]
["bitfinex-derivatives","SOLF0:USTF0",1759746480565,6.56,232.92,232.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759746483776,104.82,232.94,232.82,60.1071]
["bitfinex-derivatives","SOLF0:USTF0",1759746483976,3.00107934,232.93,232.82,60.1071]
["bitfinex-derivatives","SOLF0:USTF0",1759746485265,3.00107934,232.93,232.88,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759746487676,3.00107934,232.93,232.84,60.1016]
["bitfinex-derivatives","SOLF0:USTF0",1759746487977,22.28107934,232.96,232.84,60.1016]
["bitfinex-derivatives","SOLF0:USTF0",1759746488177,3.00107934,232.95,232.84,60.1016]
["bitfinex-derivatives","SOLF0:USTF0",1759746489677,3.00107934,232.95,232.9,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759746489878,3.00107934,232.95,232.84,60.1016]
["bitfinex-derivatives","SOLF0:USTF0",1759746489879,6.56,232.94,232.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759746490078,5.7790286,232.97,232.91,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759746490079,41.5,232.96,232.91,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759746490275,3.00156005,232.95,232.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759746490480,3.00156005,232.95,232.91,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759746491279,3.00156005,232.95,232.89,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1759746491481,3.00156005,232.95,232.85,60.0995]
["bitfinex-derivatives","SOLF0:USTF0",1759746491681,3.00156005,232.95,232.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759746492278,6.56,232.94,232.88,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759746492479,6.56,232.94,232.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759746493380,6.56,232.95,232.9,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759746493581,48.06,232.96,232.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759746496080,6.56,232.95,232.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759746498782,41.5,232.96,232.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759746499084,41.5,232.96,232.93,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759746499585,3.861,233.01,232.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759746499784,111.34,233.0,232.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759746499986,9.51474084,232.99,232.93,11.4321]
["bitfinex-derivatives","SOLF0:USTF0",1759746500181,104.78,233.0,232.93,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759746500379,9.51431739,232.99,232.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759746500579,6.56,232.99,232.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759746500787,111.34,233.0,232.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759746501081,9.51436181,232.99,232.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759746501286,104.78,233.0,232.94,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1759746501482,6.56,232.98,232.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759746501886,6.56,232.98,232.95,11.4318]
["bitfinex-derivatives","SOLF0:USTF0",1759746502882,104.76,233.0,232.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759746503286,104.76,233.0,232.96,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759746503486,111.32,233.0,232.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759746503884,111.32,233.0,232.98,11.4314]
["bitfinex-derivatives","SOLF0:USTF0",1759746505183,111.32,233.0,232.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759746505384,111.32,233.0,232.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759746506586,6.56,232.99,232.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759746508684,104.76,233.0,232.96,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1759746508885,111.32,233.0,232.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759746510289,6.56,232.99,232.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759746510786,10.4213,232.99,232.93,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759746512189,6.56,232.99,232.89,60.0892]
["bitfinex-derivatives","SOLF0:USTF0",1759746512387,6.56,232.99,232.88,1.9173286]
["bitfinex-derivatives","SOLF0:USTF0",1759746512388,104.76,233.0,232.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759746512788,104.76,233.0,232.96,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759746512995,104.76,233.0,232.92,1.9173286]
["bitfinex-derivatives","SOLF0:USTF0",1759746513294,104.76,233.0,232.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759746514587,104.76,233.0,232.97,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759746514792,111.32,233.0,232.97,11.3915]
["bitfinex-derivatives","SOLF0:USTF0",1759746516895,111.32,233.0,232.95,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1759746517093,104.76,233.0,232.95,11.3918]
["bitfinex-derivatives","SOLF0:USTF0",1759746517995,6.56,232.99,232.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759746518495,104.76,233.0,232.96,11.3916]
["bitfinex-derivatives","SOLF0:USTF0",1759746518700,6.56,232.99,232.96,11.3916]
["bitfinex-derivatives","SOLF0:USTF0",1759746521803,104.76,233.0,232.96,11.3916]
["bitfinex-derivatives","SOLF0:USTF0",1759746521995,6.56,232.99,232.96,11.3916]
["bitfinex-derivatives","SOLF0:USTF0",1759746529402,6.56,232.99,232.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759746533704,6.56,232.99,232.97,11.5115]
["bitfinex-derivatives","SOLF0:USTF0",1759746533910,6.56,232.99,232.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759746534212,111.32,233.0,232.96,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759746534399,6.56,232.99,232.96,11.5116]
["bitfinex-derivatives","SOLF0:USTF0",1759746535002,6.56,232.99,232.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759746536813,6.56,232.99,232.97,11.5115]
["bitfinex-derivatives","SOLF0:USTF0",1759746539912,111.32,233.0,232.98,11.5113]
["bitfinex-derivatives","SOLF0:USTF0",1759746541214,104.76,233.0,232.98,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759746541814,6.56,232.99,232.98,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759746544209,104.76,233.0,232.98,11.5113]
["bitfinex-derivatives","SOLF0:USTF0",1759746544408,111.32,233.0,232.98,11.5113]
["bitfinex-derivatives","SOLF0:USTF0",1759746544807,6.56,232.99,232.98,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759746547915,10.74217491,232.99,232.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759746548115,7.78597983,232.97,232.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759746548316,104.66,232.96,232.91,11.5124]
["bitfinex-derivatives","SOLF0:USTF0",1759746548514,6.56,232.95,232.86,8.45572448]
["bitfinex-derivatives","SOLF0:USTF0",1759746548714,104.66,232.96,232.88,60.0919]
["bitfinex-derivatives","SOLF0:USTF0",1759746548909,104.66,232.96,232.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759746549217,111.22,232.96,232.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759746549805,6.56,232.95,232.92,11.5122]
["bitfinex-derivatives","SOLF0:USTF0",1759746550314,104.66,232.96,232.92,11.5122]
["bitfinex-derivatives","SOLF0:USTF0",1759746550816,6.56,232.95,232.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759746551412,104.66,232.96,232.92,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1759746551613,6.56,232.95,232.92,11.5122]
["bitfinex-derivatives","SOLF0:USTF0",1759746552914,6.56,232.95,232.9,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759746553113,6.56,232.95,232.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759746554619,6.56,232.95,232.89,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1759746555721,6.56,232.95,232.9,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759746556515,109.74787983,232.96,232.9,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759746556719,6.56,232.94,232.9,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759746556920,6.56,232.95,232.9,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759746557720,109.74787983,232.96,232.9,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759746558128,6.56,232.95,232.9,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759746558720,109.74787983,232.96,232.9,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759746559223,105.88597983,232.96,232.91,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759746559417,105.88597983,232.96,232.84,61.32807983]
["bitfinex-derivatives","SOLF0:USTF0",1759746559418,104.64,232.96,232.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759746559824,6.56,232.95,232.9,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759746560021,6.56,232.95,232.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759746561824,105.86597983,232.96,232.91,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759746562418,105.86597983,232.96,232.91,11.0924]
["bitfinex-derivatives","SOLF0:USTF0",1759746563224,6.56,232.95,232.91,11.0924]
["bitfinex-derivatives","SOLF0:USTF0",1759746563524,105.86597983,232.96,232.91,11.0924]
["bitfinex-derivatives","SOLF0:USTF0",1759746563721,6.56,232.95,232.91,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759746563927,6.56,232.95,232.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759746565022,6.56,232.95,232.92,11.0923]
["bitfinex-derivatives","SOLF0:USTF0",1759746566926,104.64,232.96,232.92,11.0923]
["bitfinex-derivatives","SOLF0:USTF0",1759746567128,6.56,232.95,232.92,11.0923]
["bitfinex-derivatives","SOLF0:USTF0",1759746567726,6.56,232.95,232.89,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1759746568027,6.56,232.91,232.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759746568230,111.2,232.91,232.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759746568428,6.56,232.9,232.86,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759746568630,104.64,232.91,232.86,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759746568829,6.56,232.9,232.86,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759746569123,6.56,232.9,232.86,11.0933]
["bitfinex-derivatives","SOLF0:USTF0",1759746570525,104.64,232.91,232.86,11.0933]
["bitfinex-derivatives","SOLF0:USTF0",1759746570729,6.56,232.9,232.86,11.0933]
["bitfinex-derivatives","SOLF0:USTF0",1759746570931,104.64,232.91,232.87,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759746571531,104.64,232.91,232.85,1.22597983]
["bitfinex-derivatives","SOLF0:USTF0",1759746571727,104.64,232.92,232.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759746571927,111.2,232.92,232.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759746572431,6.56,232.91,232.87,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759746572631,104.64,232.92,232.87,11.0932]
["bitfinex-derivatives","SOLF0:USTF0",1759746573029,6.56,232.91,232.87,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759746573330,6.56,232.89,232.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759746573522,6.56,232.86,232.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759746573727,111.2,232.86,232.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759746574623,111.2,232.86,232.8,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759746575233,111.2,232.86,232.77,11.0947]
["bitfinex-derivatives","SOLF0:USTF0",1759746575429,105.86597983,232.86,232.77,11.0947]
["bitfinex-derivatives","SOLF0:USTF0",1759746575629,1.22597983,232.83,232.77,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1759746575836,1.22597983,232.83,232.73,8.49597983]
["bitfinex-derivatives","SOLF0:USTF0",1759746575837,6.55,232.82,232.73,8.49597983]
["bitfinex-derivatives","SOLF0:USTF0",1759746576033,104.64,232.81,232.73,8.49597983]
["bitfinex-derivatives","SOLF0:USTF0",1759746576735,104.64,232.81,232.75,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759746579344,104.64,232.81,232.73,8.49597983]
["bitfinex-derivatives","SOLF0:USTF0",1759746580640,6.55,232.8,232.73,8.49597983]
["bitfinex-derivatives","SOLF0:USTF0",1759746581137,6.55,232.8,232.76,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759746581745,104.64,232.81,232.76,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759746581938,6.55,232.8,232.76,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759746582243,104.64,232.81,232.76,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759746582837,6.55,232.8,232.76,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759746583137,104.64,232.81,232.76,11.1349]
["bitfinex-derivatives","SOLF0:USTF0",1759746583345,6.55,232.8,232.77,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759746583743,104.64,232.81,232.77,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759746585149,6.55,232.8,232.77,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759746585451,104.64,232.81,232.77,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759746586251,6.55,232.8,232.77,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759746586548,6.55,232.8,232.75,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759746586744,104.64,232.81,232.75,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759746586948,6.55,232.8,232.75,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759746587554,104.64,232.81,232.75,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759746587950,6.57,232.8,232.75,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759746588646,104.64,232.81,232.75,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759746588852,6.57,232.8,232.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759746590653,6.57,232.8,232.74,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759746591451,105.86597983,232.81,232.75,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759746591648,6.57,232.8,232.75,11.1451]
["bitfinex-derivatives","SOLF0:USTF0",1759746591852,105.86597983,232.81,232.75,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759746592154,6.57,232.8,232.75,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759746592353,6.57,232.8,232.75,11.1451]
["bitfinex-derivatives","SOLF0:USTF0",1759746593043,105.86597983,232.81,232.75,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759746593248,6.57,232.8,232.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759746593453,6.57,232.84,232.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759746593755,6.57,232.84,232.77,8.50597983]
["bitfinex-derivatives","SOLF0:USTF0",1759746594257,19.44,232.87,232.81,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1759746594455,6.57,232.86,232.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759746594755,6.57,232.86,232.8,8.50597983]
["bitfinex-derivatives","SOLF0:USTF0",1759746595649,6.57,232.86,232.83,11.1438]
["bitfinex-derivatives","SOLF0:USTF0",1759746600154,6.57,232.86,232.83,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759746600353,19.44,232.87,232.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759746600551,104.64,232.89,232.84,11.1436]
["bitfinex-derivatives","SOLF0:USTF0",1759746600751,6.57,232.88,232.84,11.1436]
["bitfinex-derivatives","SOLF0:USTF0",1759746600952,6.57,232.92,232.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759746601155,111.21,232.92,232.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759746601954,104.64,232.92,232.87,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759746602152,6.57,232.91,232.87,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759746602656,6.57,232.91,232.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759746604060,111.21,232.92,232.88,11.1429]
["bitfinex-derivatives","SOLF0:USTF0",1759746604258,111.21,232.92,232.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759746604859,6.57,232.91,232.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759746606563,6.57,232.91,232.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759746607260,104.64,232.92,232.83,60.1046]
["bitfinex-derivatives","SOLF0:USTF0",1759746607453,104.64,232.92,232.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759746608563,104.64,232.92,232.89,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759746608762,6.57,232.91,232.89,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759746610258,104.64,232.92,232.89,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759746610662,6.57,232.91,232.86,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759746610863,6.57,232.91,232.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759746611761,104.64,232.92,232.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759746611960,6.57,232.91,232.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759746612856,6.57,232.88,232.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759746613066,6.57,232.86,232.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759746613758,6.57,232.86,232.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759746615662,6.57,232.86,232.84,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759746618174,6.57,232.86,232.81,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1759746618473,104.6,232.87,232.81,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1759746618673,6.57,232.86,232.81,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1759746619273,6.57,232.86,232.79,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1759746624773,6.57,232.86,232.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759746624969,6.57,232.9,232.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759746625277,104.6,232.89,232.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759746626077,6.57,232.88,232.84,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759746626272,6.57,232.88,232.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759746626477,2.95554947,232.87,232.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759746626678,9.52554302,232.88,232.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759746626977,6.57,232.86,232.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759746627677,10.4334,232.86,232.8,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759746627877,6.57,232.86,232.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759746628074,6.57,232.93,232.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759746628274,26.43859548,232.92,232.85,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759746628474,9.52619548,232.91,232.85,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759746628777,2.95619548,232.9,232.85,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759746628976,2.95619548,232.91,232.85,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759746629172,9.52619548,232.91,232.85,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759746629477,6.57,232.89,232.85,11.5334]
["bitfinex-derivatives","SOLF0:USTF0",1759746629876,6.57,232.91,232.85,11.5334]
["bitfinex-derivatives","SOLF0:USTF0",1759746630076,6.57,232.89,232.85,11.5334]
["bitfinex-derivatives","SOLF0:USTF0",1759746630276,6.57,232.91,232.85,11.5334]
["bitfinex-derivatives","SOLF0:USTF0",1759746630479,2.95658948,232.9,232.85,11.5334]
["bitfinex-derivatives","SOLF0:USTF0",1759746630676,2.95658948,232.91,232.85,11.5334]
["bitfinex-derivatives","SOLF0:USTF0",1759746630876,6.57,232.9,232.85,11.5334]
["bitfinex-derivatives","SOLF0:USTF0",1759746631076,6.57,232.91,232.85,11.5334]
["bitfinex-derivatives","SOLF0:USTF0",1759746631278,2.9571686,232.9,232.85,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759746631577,6.57,232.9,232.85,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759746631782,6.57,232.91,232.85,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759746637185,2.96023593,232.9,232.85,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759746637483,6.56,232.89,232.85,11.4834]
["bitfinex-derivatives","SOLF0:USTF0",1759746638184,6.56,232.89,232.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759746638785,6.56,232.89,232.86,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759746638984,6.56,232.91,232.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759746639177,19.62,232.92,232.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759746639485,2.95890967,232.91,232.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759746640585,9.51890967,232.91,232.87,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759746640789,6.56,232.91,232.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759746640982,19.62,232.92,232.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759746640983,2.94903386,232.9,232.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759746641185,6.56,232.89,232.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759746642582,6.56,232.89,232.84,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759746642788,3.8628,232.9,232.84,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759746643587,10.4228,232.9,232.84,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759746643887,2.947754,232.89,232.84,11.4836]
["bitfinex-derivatives","SOLF0:USTF0",1759746644083,6.56,232.88,232.84,11.4836]
["bitfinex-derivatives","SOLF0:USTF0",1759746644388,3.8628,232.9,232.84,11.4836]
["bitfinex-derivatives","SOLF0:USTF0",1759746644984,6.56,232.89,232.84,11.4836]
["bitfinex-derivatives","SOLF0:USTF0",1759746645187,3.8628,232.9,232.84,11.4836]
["bitfinex-derivatives","SOLF0:USTF0",1759746645491,6.56,232.89,232.84,11.4836]
["bitfinex-derivatives","SOLF0:USTF0",1759746645684,6.56,232.87,232.81,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1759746645884,2.94716425,232.86,232.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759746646085,6.56,232.85,232.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759746646285,6.56,232.83,232.74,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1759746646478,6.56,232.81,232.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759746647589,3.8645,232.8,232.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759746648885,6.57,232.79,232.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759746654294,6.57,232.79,232.73,11.4854]
["bitfinex-derivatives","SOLF0:USTF0",1759746661296,6.57,232.79,232.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759746661496,6.57,232.81,232.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759746661696,6.57,232.77,232.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759746663396,3.8652,232.76,232.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759746665095,1.22905952,232.74,232.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759746665305,7.79905952,232.74,232.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759746666705,6.57,232.73,232.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759746668304,6.57,232.7,232.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759746669206,6.57,232.7,232.57,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1759746669403,6.57,232.7,232.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759746669608,6.57,232.7,232.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759746669807,6.57,232.7,232.66,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759746670109,7.79905952,232.68,232.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759746670611,7.79905952,232.65,232.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759746671599,6.57,232.72,232.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759746671803,7.79905952,232.69,232.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759746671998,6.57,232.69,232.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759746672203,1.22905952,232.68,232.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759746673002,34.08905952,232.68,232.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759746673898,34.08905952,232.68,232.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759746674205,1.22905952,232.68,232.62,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1759746674405,1.22905952,232.68,232.62,11.1772]
["bitfinex-derivatives","SOLF0:USTF0",1759746674807,7.79905952,232.68,232.62,11.1772]
["bitfinex-derivatives","SOLF0:USTF0",1759746676509,7.79905952,232.68,232.62,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1759746678005,7.79905952,232.68,232.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759746678606,7.79905952,232.68,232.62,11.5772]
["bitfinex-derivatives","SOLF0:USTF0",1759746679306,6.57,232.68,232.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759746679512,104.6,232.7,232.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759746679909,104.6,232.7,232.65,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1759746680209,104.6,232.71,232.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759746680410,6.57,232.7,232.65,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1759746680616,6.57,232.7,232.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759746680811,104.6,232.71,232.65,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1759746681006,104.6,232.71,232.66,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1759746681306,316.6054,232.74,232.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759746681307,312.74,232.74,232.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759746681508,417.34,232.74,232.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759746682412,417.34,232.74,232.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759746682712,6.57,232.78,232.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759746683013,104.6,232.77,232.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759746683414,104.6,232.8,232.74,8.93905952]
["bitfinex-derivatives","SOLF0:USTF0",1759746683606,111.17,232.8,232.74,12.80445952]
["bitfinex-derivatives","SOLF0:USTF0",1759746684114,111.17,232.8,232.74,11.5754]
["bitfinex-derivatives","SOLF0:USTF0",1759746686914,111.17,232.8,232.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759746687111,111.17,232.8,232.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759746687315,6.57,232.78,232.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759746687816,6.57,232.78,232.7,11.576]
["bitfinex-derivatives","SOLF0:USTF0",1759746688815,6.57,232.78,232.71,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1759746689315,6.57,232.78,232.72,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1759746689513,6.57,232.78,232.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759746690614,6.57,232.78,232.74,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759746690813,6.57,232.78,232.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759746694421,104.58,232.79,232.75,11.0851]
["bitfinex-derivatives","SOLF0:USTF0",1759746694720,104.58,232.79,232.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759746695420,104.58,232.79,232.73,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1759746695610,111.14,232.79,232.73,11.0855]
["bitfinex-derivatives","SOLF0:USTF0",1759746697420,111.14,232.79,232.74,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759746697921,111.14,232.79,232.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759746698420,6.56,232.78,232.75,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759746700222,104.58,232.79,232.75,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759746700419,6.56,232.78,232.75,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759746700917,104.58,232.79,232.75,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759746701125,6.56,232.78,232.76,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759746703026,104.58,232.79,232.76,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759746703221,104.58,232.79,232.73,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1759746703624,6.56,232.78,232.73,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1759746704024,104.58,232.79,232.73,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1759746704327,6.56,232.78,232.73,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1759746704528,104.58,232.79,232.74,11.0852]
["bitfinex-derivatives","SOLF0:USTF0",1759746704722,6.56,232.78,232.74,11.0852]
["bitfinex-derivatives","SOLF0:USTF0",1759746705828,104.58,232.79,232.74,11.0852]
["bitfinex-derivatives","SOLF0:USTF0",1759746706030,6.56,232.78,232.75,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759746708935,6.56,232.78,232.75,11.7551]
["bitfinex-derivatives","SOLF0:USTF0",1759746709321,6.56,232.78,232.76,11.7549]
["bitfinex-derivatives","SOLF0:USTF0",1759746709531,6.56,232.78,232.76,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759746711533,6.57,232.78,232.76,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759746712327,104.58,232.79,232.74,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1759746712533,6.57,232.78,232.74,11.7554]
["bitfinex-derivatives","SOLF0:USTF0",1759746712726,104.58,232.79,232.74,11.7554]
["bitfinex-derivatives","SOLF0:USTF0",1759746712932,6.57,232.78,232.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759746713234,10.4339,232.84,232.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759746713436,1.22905952,232.81,232.71,9.11905952]
["bitfinex-derivatives","SOLF0:USTF0",1759746713736,111.11,232.8,232.71,9.11905952]
["bitfinex-derivatives","SOLF0:USTF0",1759746714635,111.11,232.8,232.73,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1759746718336,111.11,232.8,232.74,11.7553]
["bitfinex-derivatives","SOLF0:USTF0",1759746720229,6.57,232.79,232.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759746720432,104.54,232.8,232.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759746720630,6.57,232.87,232.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759746720828,107.48724894,232.86,232.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759746721035,104.54,232.86,232.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759746721640,6.57,232.85,232.81,11.7541]
["bitfinex-derivatives","SOLF0:USTF0",1759746722140,104.54,232.86,232.81,11.7541]
["bitfinex-derivatives","SOLF0:USTF0",1759746722641,7.79905952,232.85,232.78,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1759746723038,6.57,232.83,232.78,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1759746723344,6.57,232.84,232.78,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1759746723737,6.57,232.84,232.79,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1759746723937,7.79905952,232.85,232.79,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1759746724138,6.57,232.83,232.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759746724343,6.57,232.84,232.79,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1759746725036,6.57,232.85,232.79,11.7544]
["bitfinex-derivatives","SOLF0:USTF0",1759746725236,6.57,232.83,232.79,11.7544]
["bitfinex-derivatives","SOLF0:USTF0",1759746725843,8.48843583,232.81,232.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759746726144,6.57,232.79,232.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759746726439,8.48843583,232.77,232.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759746726639,6.57,232.72,232.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759746726833,10.4362,232.69,232.61,11.7574]
["bitfinex-derivatives","SOLF0:USTF0",1759746727142,10.4362,232.69,232.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759746729334,6.57,232.69,232.63,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1759746729540,6.57,232.69,232.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759746729740,1.91843583,232.7,232.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759746729940,10.4363,232.69,232.58,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1759746730142,10.4363,232.69,232.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759746731440,10.4363,232.69,232.59,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1759746731640,3.8666,232.67,232.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759746731837,6.57,232.66,232.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759746732249,8.48843583,232.66,232.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759746732742,3.8669,232.65,232.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759746732939,104.54,232.64,232.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759746733541,6.57,232.65,232.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759746733747,104.54,232.65,232.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759746734644,104.54,232.65,232.56,60.1744]
["bitfinex-derivatives","SOLF0:USTF0",1759746734645,104.54,232.65,232.61,11.7575]
["bitfinex-derivatives","SOLF0:USTF0",1759746735150,111.11,232.65,232.61,11.7575]
["bitfinex-derivatives","SOLF0:USTF0",1759746736048,104.54,232.65,232.61,11.7575]
["bitfinex-derivatives","SOLF0:USTF0",1759746736250,111.11,232.65,232.61,11.7575]
["bitfinex-derivatives","SOLF0:USTF0",1759746737348,6.57,232.64,232.61,11.7575]
["bitfinex-derivatives","SOLF0:USTF0",1759746738039,104.54,232.65,232.61,11.7575]
["bitfinex-derivatives","SOLF0:USTF0",1759746738447,111.11,232.65,232.61,11.7575]
["bitfinex-derivatives","SOLF0:USTF0",1759746740352,6.57,232.64,232.61,11.7575]
["bitfinex-derivatives","SOLF0:USTF0",1759746740554,6.57,232.64,232.61,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1759746740747,104.54,232.65,232.61,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1759746740951,6.57,232.64,232.61,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1759746741549,104.54,232.65,232.61,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1759746741856,6.57,232.64,232.61,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1759746742051,104.54,232.65,232.61,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1759746742453,6.57,232.64,232.61,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1759746742953,104.54,232.65,232.61,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1759746743358,6.57,232.64,232.61,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1759746743656,104.54,232.65,232.61,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1759746743954,6.57,232.64,232.61,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1759746745045,6.57,232.64,232.61,11.1575]
["bitfinex-derivatives","SOLF0:USTF0",1759746746055,104.54,232.65,232.61,11.1575]
["bitfinex-derivatives","SOLF0:USTF0",1759746746255,104.54,232.65,232.61,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1759746746458,6.57,232.64,232.61,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1759746748661,104.54,232.65,232.61,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1759746749251,6.57,232.67,232.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759746749457,44.72,232.71,232.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759746750257,6.57,232.7,232.64,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1759746751861,6.57,232.7,232.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759746753563,6.57,232.7,232.63,11.1572]
["bitfinex-derivatives","SOLF0:USTF0",1759746753757,6.57,232.7,232.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759746755666,6.56,232.66,232.62,11.1574]
["bitfinex-derivatives","SOLF0:USTF0",1759746755867,6.56,232.66,232.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759746756468,6.56,232.66,232.56,60.1737]
["bitfinex-derivatives","SOLF0:USTF0",1759746756469,10.4262,232.7,232.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759746756669,93.4862,232.7,232.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759746757661,93.4862,232.7,232.63,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1759746758366,6.56,232.68,232.61,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1759746759664,8.47843583,232.69,232.59,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1759746760166,6.56,232.68,232.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759746760870,10.4265,232.68,232.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759746761470,10.4265,232.68,232.61,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1759746763673,3.8666,232.67,232.61,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1759746763872,6.56,232.68,232.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759746765068,6.56,232.68,232.65,11.1568]
["bitfinex-derivatives","SOLF0:USTF0",1759746765273,83.06,232.7,232.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759746766475,6.56,232.69,232.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759746766677,6.56,232.69,232.64,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1759746766973,89.62,232.7,232.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759746767574,83.06,232.7,232.65,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1759746767874,6.56,232.69,232.65,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1759746768075,6.56,232.69,232.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759746770276,6.56,232.69,232.67,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1759746770669,83.06,232.7,232.67,11.2065]
["bitfinex-derivatives","SOLF0:USTF0",1759746770866,83.06,232.7,232.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759746771070,1.91843583,232.79,232.68,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1759746771071,6.57,232.79,232.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759746771269,2.94555765,232.78,232.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759746772070,111.23,232.79,232.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759746772678,111.23,232.79,232.72,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1759746774874,111.23,232.79,232.73,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1759746777676,111.23,232.79,232.71,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1759746778178,111.23,232.79,232.72,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1759746778978,111.23,232.79,232.74,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1759746779180,104.66,232.79,232.74,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1759746780371,104.66,232.79,232.76,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1759746780671,104.66,232.79,232.76,11.205]
["bitfinex-derivatives","SOLF0:USTF0",1759746780870,11.41753208,232.91,232.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759746781071,6.57,232.91,232.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759746782081,6.57,232.96,232.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759746782475,6.57,232.96,232.9,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759746784780,6.57,232.96,232.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759746784985,10.4317,232.96,232.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759746790188,12.2,232.97,232.76,73.04816815]
["bitfinex-derivatives","SOLF0:USTF0",1759746790189,6.57,232.93,232.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759746791090,6.57,232.93,232.86,5.08997972]
["bitfinex-derivatives","SOLF0:USTF0",1759746794287,10.4322,232.93,232.86,1.22657972]
["bitfinex-derivatives","SOLF0:USTF0",1759746794584,1.22657972,232.95,232.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759746794791,3.8626,232.91,232.83,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1759746794990,6.57,232.9,232.83,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1759746795794,6.57,232.94,232.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759746796287,6.57,232.94,232.87,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759746799789,6.57,232.94,232.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759746800599,10.4322,232.94,232.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759746800895,7.79657972,232.94,232.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759746801197,1.22657972,232.91,232.82,12.82057972]
["bitfinex-derivatives","SOLF0:USTF0",1759746801397,6.56,232.9,232.82,12.82057972]
["bitfinex-derivatives","SOLF0:USTF0",1759746802095,6.56,232.9,232.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759746802697,3.863,232.89,232.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759746803796,6.56,232.86,232.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759746805996,3.8633,232.87,232.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759746806201,6.56,232.86,232.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759746806406,3.8633,232.87,232.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759746806600,10.4233,232.87,232.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759746809801,6.56,232.84,232.75,11.5951]
["bitfinex-derivatives","SOLF0:USTF0",1759746810303,3.8641,232.82,232.75,11.5951]
["bitfinex-derivatives","SOLF0:USTF0",1759746810903,3.8644,232.81,232.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759746811104,10.4244,232.81,232.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759746811500,11.65097972,232.81,232.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759746815502,7.78657972,232.81,232.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759746815707,7.78657972,232.81,232.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759746816506,3.8644,232.8,232.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759746817205,3.8644,232.8,232.7,1.22657972]
["bitfinex-derivatives","SOLF0:USTF0",1759746817407,6.56,232.81,232.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759746818810,6.56,232.81,232.73,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1759746819011,6.56,232.81,232.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759746819310,10.4243,232.81,232.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759746820707,3.8643,232.81,232.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759746821111,6.56,232.84,232.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759746821313,6.56,232.84,232.74,11.5752]
["bitfinex-derivatives","SOLF0:USTF0",1759746821505,6.56,232.84,232.76,1.22657972]
["bitfinex-derivatives","SOLF0:USTF0",1759746821809,6.56,232.87,232.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759746822112,6.56,232.87,232.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759746823111,10.4233,232.87,232.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759746824907,23.46,232.89,232.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759746824908,27.3229,232.89,232.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759746826713,27.3229,232.89,232.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759746831021,10.4232,232.88,232.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759746832023,10.4232,232.88,232.8,1.22657972]
["bitfinex-derivatives","SOLF0:USTF0",1759746832024,6.56,232.93,232.84,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759746832922,6.56,232.93,232.84,11.0736]
["bitfinex-derivatives","SOLF0:USTF0",1759746833125,6.56,232.93,232.85,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759746834020,3.8625,232.92,232.85,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759746840327,6.56,232.93,232.85,11.0734]
["bitfinex-derivatives","SOLF0:USTF0",1759746840625,6.56,232.93,232.85,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759746841132,6.56,232.93,232.87,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759746842235,6.56,232.93,232.85,11.0735]
["bitfinex-derivatives","SOLF0:USTF0",1759746843227,7.78657972,232.93,232.85,11.0735]
["bitfinex-derivatives","SOLF0:USTF0",1759746844637,99.14,232.95,232.84,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759746844835,99.14,232.95,232.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759746845731,99.14,232.95,232.87,11.0732]
["bitfinex-derivatives","SOLF0:USTF0",1759746845931,6.56,232.94,232.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759746847036,10.4222,232.94,232.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759746848037,10.4222,232.94,232.87,11.0731]
["bitfinex-derivatives","SOLF0:USTF0",1759746848335,6.56,232.94,232.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759746849637,10.4222,232.94,232.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759746850734,6.56,232.94,232.84,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759746851128,3.8628,232.9,232.84,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759746851533,10.4228,232.9,232.84,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759746851841,3.863,232.89,232.84,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759746852138,108.403,232.89,232.84,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759746852334,6.56,232.88,232.81,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1759746852641,6.56,232.86,232.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759746853034,10.4235,232.86,232.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759746853538,6.56,232.86,232.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759746853841,6.56,232.9,232.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759746854132,104.6,232.89,232.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759746854635,104.6,232.89,232.82,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1759746854840,104.6,232.89,232.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759746855235,6.56,232.88,232.82,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1759746855740,10.4232,232.88,232.8,11.0744]
["bitfinex-derivatives","SOLF0:USTF0",1759746859838,1.91703301,232.87,232.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759746860142,6.56,232.86,232.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759746861642,3.8636,232.85,232.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759746862142,6.56,232.86,232.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759746862347,6.56,232.86,232.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759746862536,104.6,232.87,232.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759746863942,104.6,232.87,232.8,11.5943]
["bitfinex-derivatives","SOLF0:USTF0",1759746868145,104.6,232.87,232.81,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1759746868344,6.56,232.89,232.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759746868537,6.56,232.96,232.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759746868744,6.56,232.94,232.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759746869042,3.8624,232.92,232.85,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759746869247,6.56,232.94,232.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759746870544,3.8624,232.93,232.86,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759746870745,6.56,232.92,232.86,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759746873952,6.56,232.92,232.87,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759746874151,10.4224,232.93,232.87,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759746874853,10.4224,232.93,232.85,11.5935]
["bitfinex-derivatives","SOLF0:USTF0",1759746875650,10.4224,232.93,232.86,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759746882560,6.56,232.93,232.87,11.6831]
["bitfinex-derivatives","SOLF0:USTF0",1759746882955,6.56,232.93,232.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759746884650,6.56,232.93,232.82,64.93118837]
["bitfinex-derivatives","SOLF0:USTF0",1759746884651,6.56,232.93,232.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759746885159,31.9419,232.95,232.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759746885656,28.08,232.95,232.9,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759746885856,28.08,232.95,232.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759746886058,6.55,232.94,232.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759746886258,28.08,232.95,232.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759746886456,6.55,232.94,232.91,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759746886660,6.55,232.94,232.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759746886861,28.08,232.95,232.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759746887767,28.08,232.95,232.92,11.6823]
["bitfinex-derivatives","SOLF0:USTF0",1759746887963,28.08,232.95,232.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759746888859,28.08,232.95,232.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759746889064,6.55,233.01,232.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759746889662,6.55,233.03,232.96,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759746895166,6.55,233.03,232.94,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759746895568,6.55,233.03,232.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759746895873,8.46703301,233.03,232.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759746896966,6.55,232.99,232.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759746897171,104.52,232.98,232.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759746898573,104.52,232.98,232.91,11.1824]
["bitfinex-derivatives","SOLF0:USTF0",1759746900765,104.52,232.98,232.92,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759746905580,104.52,232.98,232.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759746905884,104.48,233.02,232.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759746906077,6.55,233.01,232.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759746906381,6.55,233.01,232.92,10.92060763]
["bitfinex-derivatives","SOLF0:USTF0",1759746906677,104.48,233.02,232.96,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1759746906873,6.55,233.01,232.96,11.1817]
["bitfinex-derivatives","SOLF0:USTF0",1759746907075,104.48,233.02,232.96,11.1817]
["bitfinex-derivatives","SOLF0:USTF0",1759746907575,6.55,233.01,232.96,11.1817]
["bitfinex-derivatives","SOLF0:USTF0",1759746907775,104.48,233.02,232.96,11.1817]
["bitfinex-derivatives","SOLF0:USTF0",1759746908177,6.55,233.01,232.96,11.1817]
["bitfinex-derivatives","SOLF0:USTF0",1759746908376,111.03,233.02,232.96,11.1817]
["bitfinex-derivatives","SOLF0:USTF0",1759746911077,104.48,233.02,232.97,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759746911283,6.55,233.01,232.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759746911783,6.55,233.01,232.98,11.1813]
["bitfinex-derivatives","SOLF0:USTF0",1759746911984,6.55,233.01,232.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759746912185,104.48,233.02,232.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759746913589,104.48,233.02,232.99,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759746913883,6.55,233.01,232.99,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759746914181,6.55,233.01,232.99,11.1811]
["bitfinex-derivatives","SOLF0:USTF0",1759746914485,104.48,233.02,232.99,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759746914880,104.48,233.02,233.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759746915586,111.03,233.02,232.99,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759746916385,6.55,233.01,232.99,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759746917884,104.48,233.02,232.94,3.60060763]
["bitfinex-derivatives","SOLF0:USTF0",1759746918090,6.56,233.01,232.91,3.60060763]
["bitfinex-derivatives","SOLF0:USTF0",1759746918282,105.70575655,233.02,232.91,3.60060763]
["bitfinex-derivatives","SOLF0:USTF0",1759746918283,1.22575655,232.99,232.91,3.60060763]
["bitfinex-derivatives","SOLF0:USTF0",1759746918482,6.56,232.98,232.91,3.60060763]
["bitfinex-derivatives","SOLF0:USTF0",1759746918785,6.56,232.98,232.93,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759746919186,6.56,232.99,232.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759746919486,6.56,232.99,232.96,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759746919687,109.56645655,233.02,232.96,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759746920089,6.56,233.01,232.96,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759746920290,105.70575655,233.02,232.96,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759746920492,6.56,233.01,232.96,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759746920988,105.70575655,233.02,232.96,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759746921388,111.04,233.02,232.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759746921682,111.04,233.02,232.95,1.22575655]
["bitfinex-derivatives","SOLF0:USTF0",1759746921882,111.04,233.02,232.98,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759746922087,6.56,233.01,232.98,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759746922388,104.48,233.02,232.98,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759746922585,104.48,233.02,232.99,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759746922790,104.48,233.02,232.99,11.5911]
["bitfinex-derivatives","SOLF0:USTF0",1759746923286,111.04,233.02,232.99,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759746923492,6.56,233.01,232.99,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759746925190,104.48,233.02,232.99,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759746925392,104.48,233.02,232.97,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759746925582,6.56,233.01,232.97,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759746925789,7.78575655,233.01,232.94,3.60060763]
["bitfinex-derivatives","SOLF0:USTF0",1759746925996,7.78575655,233.01,232.93,3.60060763]
["bitfinex-derivatives","SOLF0:USTF0",1759746926695,7.78575655,233.01,232.95,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759746930503,7.78575655,233.01,232.94,3.60060763]
["bitfinex-derivatives","SOLF0:USTF0",1759746930704,11.64675655,233.01,232.94,3.60060763]
["bitfinex-derivatives","SOLF0:USTF0",1759746930904,11.64675655,233.01,232.93,3.60060763]
["bitfinex-derivatives","SOLF0:USTF0",1759746931404,11.64675655,233.01,232.94,3.60060763]
["bitfinex-derivatives","SOLF0:USTF0",1759746931605,11.64675655,233.01,232.94,7.46250763]
["bitfinex-derivatives","SOLF0:USTF0",1759746931801,1.22575655,233.01,232.94,3.60060763]
["bitfinex-derivatives","SOLF0:USTF0",1759746932102,6.56,232.98,232.91,3.60060763]
["bitfinex-derivatives","SOLF0:USTF0",1759746932303,104.46,232.97,232.92,3.60060763]
["bitfinex-derivatives","SOLF0:USTF0",1759746932600,6.56,232.96,232.92,3.60060763]
["bitfinex-derivatives","SOLF0:USTF0",1759746932804,104.46,232.97,232.92,3.60060763]
["bitfinex-derivatives","SOLF0:USTF0",1759746933004,104.46,232.97,232.93,3.60060763]
["bitfinex-derivatives","SOLF0:USTF0",1759746933204,104.46,232.97,232.94,11.33060763]
["bitfinex-derivatives","SOLF0:USTF0",1759746933503,111.02,232.97,232.95,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759746939802,104.46,232.97,232.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759746940011,104.46,232.97,232.96,11.10060763]
["bitfinex-derivatives","SOLF0:USTF0",1759746941598,111.02,232.97,232.96,3.60060763]
["bitfinex-derivatives","SOLF0:USTF0",1759746941909,111.02,232.97,232.95,7.46250763]
["bitfinex-derivatives","SOLF0:USTF0",1759746942104,104.46,232.97,232.95,14.96250763]
["bitfinex-derivatives","SOLF0:USTF0",1759746944209,104.46,232.97,232.96,3.60060763]
["bitfinex-derivatives","SOLF0:USTF0",1759746944804,111.02,232.97,232.96,3.60060763]
["bitfinex-derivatives","SOLF0:USTF0",1759746945712,104.46,232.97,232.96,3.60060763]
["bitfinex-derivatives","SOLF0:USTF0",1759746946610,3.8603,233.05,232.97,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759746946811,58.66,233.04,232.97,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759746947410,58.66,233.04,232.98,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759746948612,1.22575655,233.03,232.96,3.60060763]
["bitfinex-derivatives","SOLF0:USTF0",1759746948815,6.56,233.02,232.95,3.60060763]
["bitfinex-derivatives","SOLF0:USTF0",1759746950008,52.1,233.04,232.95,3.60060763]
["bitfinex-derivatives","SOLF0:USTF0",1759746950009,6.56,233.0,232.95,3.60060763]
["bitfinex-derivatives","SOLF0:USTF0",1759746950210,52.1,233.04,232.95,3.60060763]
["bitfinex-derivatives","SOLF0:USTF0",1759746950515,6.56,233.01,232.95,3.60060763]
["bitfinex-derivatives","SOLF0:USTF0",1759746951113,52.1,233.04,232.95,3.60060763]
["bitfinex-derivatives","SOLF0:USTF0",1759746951314,6.56,233.03,232.95,3.60060763]
["bitfinex-derivatives","SOLF0:USTF0",1759746951515,6.56,233.03,232.96,3.60060763]
["bitfinex-derivatives","SOLF0:USTF0",1759746952615,6.56,233.03,232.98,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759746952809,6.56,233.03,232.96,3.60060763]
["bitfinex-derivatives","SOLF0:USTF0",1759746953515,10.4206,233.03,232.97,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759746954413,1.22575655,233.01,232.96,3.60060763]
["bitfinex-derivatives","SOLF0:USTF0",1759746955016,6.56,233.0,232.96,3.60060763]
["bitfinex-derivatives","SOLF0:USTF0",1759746955413,1.22575655,233.01,232.96,3.60060763]
["bitfinex-derivatives","SOLF0:USTF0",1759746955818,6.56,233.0,232.96,3.60060763]
["bitfinex-derivatives","SOLF0:USTF0",1759746956720,1.22575655,233.01,232.96,3.60060763]
["bitfinex-derivatives","SOLF0:USTF0",1759746956916,6.56,233.0,232.96,3.60060763]
["bitfinex-derivatives","SOLF0:USTF0",1759746957221,6.56,233.0,232.96,7.46220763]
["bitfinex-derivatives","SOLF0:USTF0",1759746957721,1.22575655,233.01,232.96,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759746958021,6.56,233.0,232.96,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759746958320,1.22575655,233.01,232.96,7.46220763]
["bitfinex-derivatives","SOLF0:USTF0",1759746958519,6.56,233.0,232.96,7.46220763]
["bitfinex-derivatives","SOLF0:USTF0",1759746958714,6.56,233.0,232.96,3.60060763]
["bitfinex-derivatives","SOLF0:USTF0",1759746958924,6.56,232.97,232.94,3.60060763]
["bitfinex-derivatives","SOLF0:USTF0",1759746959113,6.56,232.97,232.93,3.60060763]
["bitfinex-derivatives","SOLF0:USTF0",1759746959313,6.56,232.97,232.92,3.60060763]
["bitfinex-derivatives","SOLF0:USTF0",1759746959314,1.22575655,232.95,232.92,3.60060763]
["bitfinex-derivatives","SOLF0:USTF0",1759746959509,6.56,232.94,232.91,11.24060763]
["bitfinex-derivatives","SOLF0:USTF0",1759746959714,6.56,232.94,232.84,61.32765655]
["bitfinex-derivatives","SOLF0:USTF0",1759746959715,6.56,232.96,232.92,11.24060763]
["bitfinex-derivatives","SOLF0:USTF0",1759746960820,105.66575655,232.97,232.92,3.60060763]
["bitfinex-derivatives","SOLF0:USTF0",1759746961019,6.56,233.0,232.95,3.60060763]
["bitfinex-derivatives","SOLF0:USTF0",1759746961416,6.56,233.0,232.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759746961823,6.56,233.0,232.96,11.24060763]
["bitfinex-derivatives","SOLF0:USTF0",1759746962623,6.56,233.0,232.97,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759746963232,3.86,233.07,232.98,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759746963526,7.78575655,233.04,232.98,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759746966528,7.78575655,233.04,232.96,11.24060763]
["bitfinex-derivatives","SOLF0:USTF0",1759746966529,7.78575655,233.04,232.99,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759746966823,104.44,233.06,232.98,11.24060763]
["bitfinex-derivatives","SOLF0:USTF0",1759746966824,105.66575655,233.06,232.98,11.24060763]
["bitfinex-derivatives","SOLF0:USTF0",1759746967423,6.56,233.05,232.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759746967627,105.66575655,233.06,233.01,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1759746967825,6.56,233.05,233.01,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1759746969726,6.56,233.05,233.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759746969926,6.56,233.05,233.01,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1759746970123,6.56,233.05,233.01,11.5008]
["bitfinex-derivatives","SOLF0:USTF0",1759746971431,6.56,233.05,233.02,11.5006]
["bitfinex-derivatives","SOLF0:USTF0",1759746971625,3.79565262,233.1,233.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759746971835,108.23565262,233.1,233.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759746972622,108.23565262,233.1,233.04,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759746973228,6.56,233.09,233.02,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759746974928,3.8599,233.07,233.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759746975133,6.56,233.06,232.99,7.46170763]
["bitfinex-derivatives","SOLF0:USTF0",1759746975633,6.56,233.06,232.99,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759746976632,6.56,233.04,232.97,3.60060763]
["bitfinex-derivatives","SOLF0:USTF0",1759746976831,6.56,233.02,232.95,3.60060763]
["bitfinex-derivatives","SOLF0:USTF0",1759746977134,6.56,232.96,232.93,3.60060763]
["bitfinex-derivatives","SOLF0:USTF0",1759746977328,6.56,232.95,232.92,3.60060763]
["bitfinex-derivatives","SOLF0:USTF0",1759746977529,104.42,232.96,232.91,3.60060763]
["bitfinex-derivatives","SOLF0:USTF0",1759746977836,6.55,232.95,232.91,3.60060763]
["bitfinex-derivatives","SOLF0:USTF0",1759746978532,108.2819,232.96,232.91,3.60060763]
["bitfinex-derivatives","SOLF0:USTF0",1759746978739,6.55,232.94,232.9,3.60060763]
["bitfinex-derivatives","SOLF0:USTF0",1759746978934,104.42,232.96,232.9,3.60060763]
["bitfinex-derivatives","SOLF0:USTF0",1759746979235,6.55,232.95,232.9,3.60060763]
["bitfinex-derivatives","SOLF0:USTF0",1759746979540,104.42,232.96,232.9,3.60060763]
["bitfinex-derivatives","SOLF0:USTF0",1759746979732,6.55,232.95,232.9,3.60060763]
["bitfinex-derivatives","SOLF0:USTF0",1759746979933,110.97,232.96,232.9,3.60060763]
["bitfinex-derivatives","SOLF0:USTF0",1759746981839,110.97,232.96,232.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759746981840,110.97,232.96,232.89,3.60060763]
["bitfinex-derivatives","SOLF0:USTF0",1759746983638,6.55,232.93,232.89,3.60060763]
["bitfinex-derivatives","SOLF0:USTF0",1759746984141,3.8621,232.94,232.89,3.60060763]
["bitfinex-derivatives","SOLF0:USTF0",1759746984342,6.55,232.93,232.89,3.60060763]
["bitfinex-derivatives","SOLF0:USTF0",1759746984545,3.8621,232.94,232.89,3.60060763]
["bitfinex-derivatives","SOLF0:USTF0",1759746984738,6.55,232.93,232.89,3.60060763]
["bitfinex-derivatives","SOLF0:USTF0",1759746985232,3.8621,232.94,232.89,3.60060763]
["bitfinex-derivatives","SOLF0:USTF0",1759746985432,6.55,232.93,232.87,7.46370763]
["bitfinex-derivatives","SOLF0:USTF0",1759746986039,6.55,232.93,232.85,3.60060763]
["bitfinex-derivatives","SOLF0:USTF0",1759746986341,6.55,232.93,232.83,3.60060763]
["bitfinex-derivatives","SOLF0:USTF0",1759746986540,1.91510785,232.94,232.81,10.93060763]
["bitfinex-derivatives","SOLF0:USTF0",1759746986741,10.4124,232.93,232.82,7.46460763]
["bitfinex-derivatives","SOLF0:USTF0",1759746987342,10.4124,232.93,232.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759746987544,6.55,232.9,232.84,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1759746987841,6.55,232.88,232.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759746988943,110.99,232.89,232.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759746989937,110.99,232.89,232.81,11.1941]
["bitfinex-derivatives","SOLF0:USTF0",1759746991337,110.99,232.89,232.82,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1759746992140,104.46,232.88,232.82,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1759746994949,104.46,232.88,232.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759746995349,6.55,232.87,232.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759746996450,6.55,232.87,232.81,11.1941]
["bitfinex-derivatives","SOLF0:USTF0",1759747002155,6.55,232.87,232.79,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1759747002362,6.55,232.87,232.77,11.03060763]
["bitfinex-derivatives","SOLF0:USTF0",1759747002558,6.55,232.87,232.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759747002757,6.55,232.87,232.75,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759747003461,6.55,232.83,232.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759747003664,6.55,232.81,232.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759747007360,104.5,232.8,232.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759747010465,108.3645,232.8,232.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759747010665,6.57,232.79,232.72,4.82463585]
["bitfinex-derivatives","SOLF0:USTF0",1759747012671,10.4347,232.79,232.72,4.82463585]
["bitfinex-derivatives","SOLF0:USTF0",1759747016463,6.57,232.79,232.72,4.82463585]
["bitfinex-derivatives","SOLF0:USTF0",1759747021272,6.57,232.79,232.68,3.60060763]
["bitfinex-derivatives","SOLF0:USTF0",1759747021472,104.5,232.8,232.63,1.91510785]
["bitfinex-derivatives","SOLF0:USTF0",1759747021473,60.124,232.76,232.63,3.60060763]
["bitfinex-derivatives","SOLF0:USTF0",1759747021778,104.52,232.75,232.63,10.87060763]
["bitfinex-derivatives","SOLF0:USTF0",1759747022071,6.57,232.74,232.63,10.87060763]
["bitfinex-derivatives","SOLF0:USTF0",1759747022274,6.57,232.74,232.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759747022777,6.57,232.71,232.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759747023079,104.52,232.7,232.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759747023974,104.52,232.7,232.64,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1759747024878,104.52,232.7,232.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759747025177,6.57,232.69,232.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759747028677,10.4362,232.69,232.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759747028874,6.57,232.69,232.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759747029075,6.57,232.69,232.59,3.60060763]
["bitfinex-derivatives","SOLF0:USTF0",1759747029274,3.8667,232.67,232.58,10.87060763]
["bitfinex-derivatives","SOLF0:USTF0",1759747030082,10.4367,232.67,232.58,10.87060763]
["bitfinex-derivatives","SOLF0:USTF0",1759747030278,6.57,232.67,232.58,10.87060763]
["bitfinex-derivatives","SOLF0:USTF0",1759747031086,6.57,232.67,232.58,12.10023949]
["bitfinex-derivatives","SOLF0:USTF0",1759747032382,6.57,232.67,232.58,15.96813949]
["bitfinex-derivatives","SOLF0:USTF0",1759747033284,6.57,232.67,232.59,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1759747033480,6.57,232.67,232.58,12.10023949]
["bitfinex-derivatives","SOLF0:USTF0",1759747034078,6.57,232.67,232.6,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1759747036481,111.11,232.67,232.6,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1759747036681,111.11,232.67,232.6,11.1376]
["bitfinex-derivatives","SOLF0:USTF0",1759747038391,111.11,232.67,232.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759747038687,104.54,232.7,232.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759747040292,104.54,232.7,232.64,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1759747040693,104.54,232.7,232.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759747041390,6.58,232.71,232.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759747041689,6.58,232.71,232.65,1.22963186]
["bitfinex-derivatives","SOLF0:USTF0",1759747041690,6.58,232.71,232.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759747041895,6.58,232.71,232.65,1.22963186]
["bitfinex-derivatives","SOLF0:USTF0",1759747042194,6.58,232.71,232.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759747042491,6.58,232.71,232.65,1.22963186]
["bitfinex-derivatives","SOLF0:USTF0",1759747042694,6.58,232.71,232.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759747044200,6.58,232.71,232.68,11.3963]
["bitfinex-derivatives","SOLF0:USTF0",1759747045100,27.4,232.72,232.66,11.3967]
["bitfinex-derivatives","SOLF0:USTF0",1759747045292,6.58,232.71,232.64,3.60060763]
["bitfinex-derivatives","SOLF0:USTF0",1759747045497,6.58,232.68,232.62,3.60060763]
["bitfinex-derivatives","SOLF0:USTF0",1759747046201,6.58,232.68,232.61,3.60060763]
["bitfinex-derivatives","SOLF0:USTF0",1759747047600,10.4465,232.68,232.61,3.60060763]
["bitfinex-derivatives","SOLF0:USTF0",1759747048298,6.58,232.68,232.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759747049196,6.58,232.68,232.62,11.13060763]
["bitfinex-derivatives","SOLF0:USTF0",1759747049496,6.58,232.71,232.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759747049696,6.58,232.68,232.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759747049897,6.58,232.69,232.63,14.99770763]
["bitfinex-derivatives","SOLF0:USTF0",1759747054305,6.58,232.69,232.63,3.60060763]
["bitfinex-derivatives","SOLF0:USTF0",1759747054602,7.80963186,232.69,232.62,3.60060763]
["bitfinex-derivatives","SOLF0:USTF0",1759747054803,3.8666,232.67,232.62,3.60060763]
["bitfinex-derivatives","SOLF0:USTF0",1759747055004,3.8666,232.67,232.59,8.69208837]
["bitfinex-derivatives","SOLF0:USTF0",1759747055205,10.4466,232.67,232.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759747055408,6.58,232.66,232.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759747056701,10.4463,232.69,232.62,11.03596214]
["bitfinex-derivatives","SOLF0:USTF0",1759747057412,10.4463,232.69,232.63,3.60596214]
["bitfinex-derivatives","SOLF0:USTF0",1759747058107,3.8665,232.68,232.63,3.60596214]
["bitfinex-derivatives","SOLF0:USTF0",1759747058406,6.58,232.67,232.62,11.03596214]
["bitfinex-derivatives","SOLF0:USTF0",1759747058606,6.58,232.65,232.62,3.60596214]
["bitfinex-derivatives","SOLF0:USTF0",1759747059107,6.58,232.65,232.61,11.03596214]
["bitfinex-derivatives","SOLF0:USTF0",1759747059304,3.867,232.65,232.61,3.60596214]
["bitfinex-derivatives","SOLF0:USTF0",1759747059500,6.58,232.64,232.61,3.60596214]
["bitfinex-derivatives","SOLF0:USTF0",1759747059706,3.867,232.65,232.61,3.60596214]
["bitfinex-derivatives","SOLF0:USTF0",1759747060108,3.8671,232.64,232.61,3.60596214]
["bitfinex-derivatives","SOLF0:USTF0",1759747060303,67.864,232.73,232.61,3.60596214]
["bitfinex-derivatives","SOLF0:USTF0",1759747060304,7.27129812,232.84,232.61,3.60596214]
["bitfinex-derivatives","SOLF0:USTF0",1759747060503,22.55829542,232.9,232.61,3.60596214]
["bitfinex-derivatives","SOLF0:USTF0",1759747060504,3.8658,232.72,232.64,11.03596214]
["bitfinex-derivatives","SOLF0:USTF0",1759747060708,10.4458,232.72,232.64,11.03596214]
["bitfinex-derivatives","SOLF0:USTF0",1759747061205,10.4458,232.72,232.64,14.90286214]
["bitfinex-derivatives","SOLF0:USTF0",1759747061410,10.4458,232.72,232.65,3.60596214]
["bitfinex-derivatives","SOLF0:USTF0",1759747064316,6.58,232.72,232.66,3.60596214]
["bitfinex-derivatives","SOLF0:USTF0",1759747064917,10.4458,232.72,232.66,3.60596214]
["bitfinex-derivatives","SOLF0:USTF0",1759747065718,6.58,232.7,232.66,3.60596214]
["bitfinex-derivatives","SOLF0:USTF0",1759747065918,3.866,232.71,232.66,3.60596214]
["bitfinex-derivatives","SOLF0:USTF0",1759747066218,3.866,232.71,232.67,3.60596214]
["bitfinex-derivatives","SOLF0:USTF0",1759747066512,3.866,232.71,232.66,3.60596214]
["bitfinex-derivatives","SOLF0:USTF0",1759747067013,6.58,232.7,232.66,3.60596214]
["bitfinex-derivatives","SOLF0:USTF0",1759747067215,10.4462,232.7,232.66,3.60596214]
["bitfinex-derivatives","SOLF0:USTF0",1759747067416,1.22963186,232.7,232.66,3.60596214]
["bitfinex-derivatives","SOLF0:USTF0",1759747067721,6.58,232.68,232.64,3.60596214]
["bitfinex-derivatives","SOLF0:USTF0",1759747067910,86.02,232.69,232.64,3.60596214]
["bitfinex-derivatives","SOLF0:USTF0",1759747068518,6.58,232.68,232.64,3.60596214]
["bitfinex-derivatives","SOLF0:USTF0",1759747068714,6.58,232.67,232.64,3.60596214]
["bitfinex-derivatives","SOLF0:USTF0",1759747070021,3.8665,232.68,232.64,3.60596214]
["bitfinex-derivatives","SOLF0:USTF0",1759747070221,6.58,232.67,232.64,3.60596214]
["bitfinex-derivatives","SOLF0:USTF0",1759747070423,3.8665,232.68,232.64,3.60596214]
["bitfinex-derivatives","SOLF0:USTF0",1759747070622,6.58,232.67,232.64,3.60596214]
["bitfinex-derivatives","SOLF0:USTF0",1759747070816,3.8665,232.68,232.64,3.60596214]
["bitfinex-derivatives","SOLF0:USTF0",1759747071014,6.58,232.66,232.64,3.60596214]
["bitfinex-derivatives","SOLF0:USTF0",1759747071220,1.22963186,232.67,232.64,3.60596214]
["bitfinex-derivatives","SOLF0:USTF0",1759747071621,6.58,232.66,232.64,3.60596214]
["bitfinex-derivatives","SOLF0:USTF0",1759747071822,1.22963186,232.67,232.64,3.60596214]
["bitfinex-derivatives","SOLF0:USTF0",1759747072024,6.58,232.66,232.64,3.60596214]
["bitfinex-derivatives","SOLF0:USTF0",1759747072222,1.22963186,232.67,232.64,3.60596214]
["bitfinex-derivatives","SOLF0:USTF0",1759747072422,10.4468,232.66,232.64,3.60596214]
["bitfinex-derivatives","SOLF0:USTF0",1759747072723,6.58,232.65,232.64,3.60596214]
["bitfinex-derivatives","SOLF0:USTF0",1759747077933,5.09603186,232.68,232.64,10.98596214]
["bitfinex-derivatives","SOLF0:USTF0",1759747078133,6.58,232.67,232.64,10.98596214]
["bitfinex-derivatives","SOLF0:USTF0",1759747078535,3.8661,232.7,232.64,3.60596214]
["bitfinex-derivatives","SOLF0:USTF0",1759747078734,104.56,232.69,232.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759747079033,104.56,232.69,232.65,3.60596214]
["bitfinex-derivatives","SOLF0:USTF0",1759747079832,104.56,232.69,232.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759747080236,111.14,232.69,232.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759747080438,6.58,232.68,232.65,3.60596214]
["bitfinex-derivatives","SOLF0:USTF0",1759747080632,6.58,232.65,232.62,3.60596214]
["bitfinex-derivatives","SOLF0:USTF0",1759747080934,1.22963186,232.66,232.62,3.60596214]
["bitfinex-derivatives","SOLF0:USTF0",1759747081234,6.58,232.65,232.62,3.60596214]
["bitfinex-derivatives","SOLF0:USTF0",1759747081730,10.4469,232.65,232.62,3.60596214]
["bitfinex-derivatives","SOLF0:USTF0",1759747082134,6.58,232.64,232.62,3.60596214]
["bitfinex-derivatives","SOLF0:USTF0",1759747083131,3.8672,232.64,232.62,3.60596214]
["bitfinex-derivatives","SOLF0:USTF0",1759747083337,111.14,232.63,232.62,3.60596214]
["bitfinex-derivatives","SOLF0:USTF0",1759747088643,104.56,232.63,232.62,3.60596214]
["bitfinex-derivatives","SOLF0:USTF0",1759747089444,104.56,232.63,232.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759747090442,104.56,232.63,232.59,3.60596214]
["bitfinex-derivatives","SOLF0:USTF0",1759747091142,104.56,232.63,232.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759747091343,111.14,232.63,232.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759747092046,115.0073,232.63,232.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759747095243,6.58,232.62,232.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759747096546,6.58,232.62,232.58,10.98596214]
["bitfinex-derivatives","SOLF0:USTF0",1759747097044,6.58,232.62,232.58,3.60596214]
["bitfinex-derivatives","SOLF0:USTF0",1759747097239,6.58,232.62,232.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759747098747,104.56,232.63,232.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759747098943,6.57,232.62,232.58,11.46596214]
["bitfinex-derivatives","SOLF0:USTF0",1759747100048,6.57,232.62,232.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759747102150,10.4375,232.62,232.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759747102450,6.57,232.62,232.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759747103649,3.8676,232.61,232.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759747105050,108.4273,232.63,232.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759747105250,104.56,232.63,232.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759747105451,6.57,232.62,232.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759747105749,104.56,232.63,232.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759747106250,6.57,232.62,232.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759747106554,3.8675,232.62,232.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759747106752,6.57,232.61,232.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759747108348,104.56,232.63,232.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759747108654,104.56,232.63,232.58,3.60596214]
["bitfinex-derivatives","SOLF0:USTF0",1759747109046,104.56,232.63,232.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759747109246,104.56,232.63,232.58,3.60596214]
["bitfinex-derivatives","SOLF0:USTF0",1759747109749,111.13,232.63,232.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759747109949,6.57,232.62,232.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759747112144,104.56,232.63,232.58,3.60596214]
["bitfinex-derivatives","SOLF0:USTF0",1759747112650,6.57,232.62,232.55,3.60596214]
["bitfinex-derivatives","SOLF0:USTF0",1759747113054,6.57,232.62,232.54,3.60596214]
["bitfinex-derivatives","SOLF0:USTF0",1759747113254,10.4383,232.57,232.54,3.60596214]
["bitfinex-derivatives","SOLF0:USTF0",1759747113454,114.9983,232.57,232.54,3.60596214]
["bitfinex-derivatives","SOLF0:USTF0",1759747113953,111.13,232.57,232.55,3.60596214]
["bitfinex-derivatives","SOLF0:USTF0",1759747115152,111.13,232.57,232.54,3.60596214]
["bitfinex-derivatives","SOLF0:USTF0",1759747116652,111.13,232.57,232.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759747116955,104.56,232.57,232.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759747118954,104.56,232.57,232.55,11.33596214]
["bitfinex-derivatives","SOLF0:USTF0",1759747120661,104.56,232.57,232.55,3.60596214]
["bitfinex-derivatives","SOLF0:USTF0",1759747120856,104.56,232.57,232.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759747121062,104.56,232.57,232.55,11.33596214]
["bitfinex-derivatives","SOLF0:USTF0",1759747123265,6.57,232.56,232.55,3.60596214]
["bitfinex-derivatives","SOLF0:USTF0",1759747123659,104.56,232.57,232.55,3.60596214]
["bitfinex-derivatives","SOLF0:USTF0",1759747123861,104.56,232.57,232.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759747124061,104.56,232.57,232.55,3.60596214]
["bitfinex-derivatives","SOLF0:USTF0",1759747124359,111.13,232.57,232.54,4.82428837]
["bitfinex-derivatives","SOLF0:USTF0",1759747124559,104.56,232.57,232.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759747126359,111.13,232.57,232.54,8.69288837]
["bitfinex-derivatives","SOLF0:USTF0",1759747126759,104.56,232.57,232.54,16.42288837]
["bitfinex-derivatives","SOLF0:USTF0",1759747127161,111.13,232.57,232.54,16.42288837]
["bitfinex-derivatives","SOLF0:USTF0",1759747127465,6.57,232.56,232.54,16.42288837]
["bitfinex-derivatives","SOLF0:USTF0",1759747128354,6.57,232.56,232.54,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1759747131959,104.56,232.57,232.54,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1759747132165,104.56,232.57,232.56,3.61869729]
["bitfinex-derivatives","SOLF0:USTF0",1759747132366,104.56,232.57,232.55,3.61869729]
["bitfinex-derivatives","SOLF0:USTF0",1759747132566,6.57,232.56,232.55,3.61869729]
["bitfinex-derivatives","SOLF0:USTF0",1759747136372,6.57,232.56,232.52,8.69328837]
["bitfinex-derivatives","SOLF0:USTF0",1759747136570,6.57,232.56,232.52,16.20328837]
["bitfinex-derivatives","SOLF0:USTF0",1759747136768,104.56,232.57,232.52,16.20328837]
["bitfinex-derivatives","SOLF0:USTF0",1759747137568,6.57,232.56,232.52,16.20328837]
["bitfinex-derivatives","SOLF0:USTF0",1759747137772,104.56,232.57,232.52,16.20328837]
["bitfinex-derivatives","SOLF0:USTF0",1759747138276,6.57,232.56,232.52,16.20328837]
["bitfinex-derivatives","SOLF0:USTF0",1759747138570,104.56,232.57,232.52,16.20328837]
["bitfinex-derivatives","SOLF0:USTF0",1759747139571,6.57,232.56,232.52,16.20328837]
["bitfinex-derivatives","SOLF0:USTF0",1759747139873,104.56,232.57,232.52,16.20328837]
["bitfinex-derivatives","SOLF0:USTF0",1759747140074,6.57,232.56,232.52,16.20328837]
["bitfinex-derivatives","SOLF0:USTF0",1759747140263,104.56,232.57,232.52,16.20328837]
["bitfinex-derivatives","SOLF0:USTF0",1759747140670,6.57,232.56,232.53,11.3788]
["bitfinex-derivatives","SOLF0:USTF0",1759747140871,6.57,232.56,232.53,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1759747141978,6.57,232.56,232.53,11.3788]
["bitfinex-derivatives","SOLF0:USTF0",1759747142477,104.56,232.57,232.53,11.3788]
["bitfinex-derivatives","SOLF0:USTF0",1759747142672,6.57,232.56,232.53,11.3788]
["bitfinex-derivatives","SOLF0:USTF0",1759747142880,111.13,232.56,232.54,4.82428837]
["bitfinex-derivatives","SOLF0:USTF0",1759747143177,104.56,232.56,232.53,16.20308837]
["bitfinex-derivatives","SOLF0:USTF0",1759747143380,6.57,232.55,232.53,16.20308837]
["bitfinex-derivatives","SOLF0:USTF0",1759747144274,104.56,232.56,232.53,8.69308837]
["bitfinex-derivatives","SOLF0:USTF0",1759747144480,104.56,232.56,232.53,16.20308837]
["bitfinex-derivatives","SOLF0:USTF0",1759747144976,6.57,232.55,232.53,8.69308837]
["bitfinex-derivatives","SOLF0:USTF0",1759747145377,6.57,232.55,232.53,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1759747145680,104.56,232.56,232.52,4.82428837]
["bitfinex-derivatives","SOLF0:USTF0",1759747145877,6.57,232.55,232.51,4.82428837]
["bitfinex-derivatives","SOLF0:USTF0",1759747146074,111.13,232.56,232.51,4.82428837]
["bitfinex-derivatives","SOLF0:USTF0",1759747146472,111.13,232.56,232.53,11.3788]
["bitfinex-derivatives","SOLF0:USTF0",1759747147178,6.57,232.61,232.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759747147379,6.57,232.68,232.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759747147577,6.57,232.68,232.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759747147885,104.54,232.68,232.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759747148078,104.54,232.68,232.65,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1759747148283,111.11,232.68,232.65,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1759747148680,104.54,232.68,232.65,11.3767]
["bitfinex-derivatives","SOLF0:USTF0",1759747148886,6.57,232.67,232.65,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1759747149882,6.57,232.67,232.63,11.12790331]
["bitfinex-derivatives","SOLF0:USTF0",1759747150082,6.57,232.67,232.63,3.61790331]
["bitfinex-derivatives","SOLF0:USTF0",1759747150385,6.57,232.67,232.58,3.61790331]
["bitfinex-derivatives","SOLF0:USTF0",1759747151283,6.57,232.65,232.58,3.61790331]
["bitfinex-derivatives","SOLF0:USTF0",1759747151485,6.57,232.63,232.57,3.61790331]
["bitfinex-derivatives","SOLF0:USTF0",1759747153080,7.80017613,232.63,232.57,3.61790331]
["bitfinex-derivatives","SOLF0:USTF0",1759747153780,6.57,232.61,232.57,14.99600331]
["bitfinex-derivatives","SOLF0:USTF0",1759747154086,104.54,232.62,232.57,7.48600331]
["bitfinex-derivatives","SOLF0:USTF0",1759747154382,6.57,232.61,232.57,7.48600331]
["bitfinex-derivatives","SOLF0:USTF0",1759747154680,104.54,232.62,232.57,3.61790331]
["bitfinex-derivatives","SOLF0:USTF0",1759747154883,6.57,232.61,232.57,3.61790331]
["bitfinex-derivatives","SOLF0:USTF0",1759747155082,6.57,232.59,232.56,3.61790331]
["bitfinex-derivatives","SOLF0:USTF0",1759747155284,1.23017613,232.6,232.56,3.61790331]
["bitfinex-derivatives","SOLF0:USTF0",1759747155676,6.57,232.59,232.56,3.61790331]
["bitfinex-derivatives","SOLF0:USTF0",1759747155880,1.23017613,232.6,232.56,3.61790331]
["bitfinex-derivatives","SOLF0:USTF0",1759747156083,6.57,232.59,232.56,3.61790331]
["bitfinex-derivatives","SOLF0:USTF0",1759747156776,6.57,232.59,232.55,3.61790331]
["bitfinex-derivatives","SOLF0:USTF0",1759747157178,1.23017613,232.6,232.55,3.61790331]
["bitfinex-derivatives","SOLF0:USTF0",1759747157584,6.57,232.59,232.55,3.61790331]
["bitfinex-derivatives","SOLF0:USTF0",1759747157787,1.23017613,232.6,232.55,3.61790331]
["bitfinex-derivatives","SOLF0:USTF0",1759747157987,6.58,232.59,232.54,3.61790331]
["bitfinex-derivatives","SOLF0:USTF0",1759747158188,1.23017613,232.6,232.54,3.61790331]
["bitfinex-derivatives","SOLF0:USTF0",1759747158879,6.58,232.59,232.54,3.61790331]
["bitfinex-derivatives","SOLF0:USTF0",1759747159083,1.23017613,232.6,232.54,3.61790331]
["bitfinex-derivatives","SOLF0:USTF0",1759747159289,6.58,232.59,232.54,3.61790331]
["bitfinex-derivatives","SOLF0:USTF0",1759747160088,1.23017613,232.6,232.54,3.61790331]
["bitfinex-derivatives","SOLF0:USTF0",1759747160490,6.58,232.59,232.54,3.61790331]
["bitfinex-derivatives","SOLF0:USTF0",1759747160789,1.23017613,232.6,232.54,3.61790331]
["bitfinex-derivatives","SOLF0:USTF0",1759747161384,6.58,232.59,232.54,3.61790331]
["bitfinex-derivatives","SOLF0:USTF0",1759747162383,1.23017613,232.6,232.54,3.61790331]
["bitfinex-derivatives","SOLF0:USTF0",1759747162786,6.58,232.59,232.54,11.15790331]
["bitfinex-derivatives","SOLF0:USTF0",1759747162986,1.23017613,232.6,232.54,11.15790331]
["bitfinex-derivatives","SOLF0:USTF0",1759747163287,6.58,232.59,232.54,11.15790331]
["bitfinex-derivatives","SOLF0:USTF0",1759747163490,7.81017613,232.6,232.54,11.15790331]
["bitfinex-derivatives","SOLF0:USTF0",1759747166887,1.23017613,232.6,232.54,11.15790331]
["bitfinex-derivatives","SOLF0:USTF0",1759747167092,6.58,232.59,232.54,3.61790331]
["bitfinex-derivatives","SOLF0:USTF0",1759747167288,5.09797613,232.6,232.54,3.61790331]
["bitfinex-derivatives","SOLF0:USTF0",1759747167495,6.58,232.56,232.53,3.61790331]
["bitfinex-derivatives","SOLF0:USTF0",1759747167793,6.58,232.56,232.53,11.15790331]
["bitfinex-derivatives","SOLF0:USTF0",1759747168096,6.58,232.56,232.53,3.61790331]
["bitfinex-derivatives","SOLF0:USTF0",1759747168488,6.58,232.56,232.53,11.15790331]
["bitfinex-derivatives","SOLF0:USTF0",1759747170999,6.58,232.56,232.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759747171497,6.58,232.56,232.52,3.61790331]
["bitfinex-derivatives","SOLF0:USTF0",1759747171694,6.58,232.56,232.52,7.48680331]
["bitfinex-derivatives","SOLF0:USTF0",1759747171894,6.58,232.56,232.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759747172298,7.81017613,232.6,232.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759747173394,11.67797613,232.6,232.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759747174402,10.4478,232.6,232.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759747174594,1.23017613,232.59,232.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759747174991,5.09817613,232.59,232.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759747175192,5.09817613,232.59,232.51,3.61790331]
["bitfinex-derivatives","SOLF0:USTF0",1759747175193,6.58,232.58,232.51,3.61790331]
["bitfinex-derivatives","SOLF0:USTF0",1759747176095,104.54,232.62,232.51,11.41790331]
["bitfinex-derivatives","SOLF0:USTF0",1759747176096,6.58,232.55,232.51,11.41790331]
["bitfinex-derivatives","SOLF0:USTF0",1759747176301,111.12,232.54,232.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759747177594,6.58,232.54,232.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759747177894,26.04,232.54,232.5,7.48720331]
["bitfinex-derivatives","SOLF0:USTF0",1759747178497,26.04,232.54,232.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759747178695,26.04,232.54,232.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759747181801,26.04,232.54,232.5,7.48720331]
["bitfinex-derivatives","SOLF0:USTF0",1759747182394,26.04,232.54,232.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759747185109,32.62,232.54,232.51,11.6691]
["bitfinex-derivatives","SOLF0:USTF0",1759747185309,32.62,232.54,232.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759747185606,56.14,232.56,232.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759747185804,56.14,232.56,232.52,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1759747186107,56.14,232.56,232.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759747186707,6.58,232.56,232.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759747186901,6.58,232.54,232.49,7.48730331]
["bitfinex-derivatives","SOLF0:USTF0",1759747187102,104.54,232.55,232.49,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1759747187407,104.54,232.55,232.49,11.6694]
["bitfinex-derivatives","SOLF0:USTF0",1759747187600,6.58,232.54,232.49,11.6694]
["bitfinex-derivatives","SOLF0:USTF0",1759747188108,104.54,232.55,232.49,11.6694]
["bitfinex-derivatives","SOLF0:USTF0",1759747188305,6.58,232.54,232.49,11.6694]
["bitfinex-derivatives","SOLF0:USTF0",1759747188501,104.54,232.55,232.49,11.6694]
["bitfinex-derivatives","SOLF0:USTF0",1759747189206,6.58,232.54,232.49,11.6694]
["bitfinex-derivatives","SOLF0:USTF0",1759747189798,104.54,232.55,232.49,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1759747190002,111.12,232.55,232.49,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1759747193508,104.54,232.55,232.5,11.4793]
["bitfinex-derivatives","SOLF0:USTF0",1759747193909,6.58,232.54,232.5,11.4793]
["bitfinex-derivatives","SOLF0:USTF0",1759747194109,104.54,232.55,232.5,11.4793]
["bitfinex-derivatives","SOLF0:USTF0",1759747195011,6.58,232.54,232.5,11.4793]
["bitfinex-derivatives","SOLF0:USTF0",1759747195506,104.54,232.55,232.5,11.4793]
["bitfinex-derivatives","SOLF0:USTF0",1759747196004,6.58,232.54,232.5,11.4793]
["bitfinex-derivatives","SOLF0:USTF0",1759747196410,104.54,232.55,232.5,11.4793]
["bitfinex-derivatives","SOLF0:USTF0",1759747196911,6.58,232.54,232.5,11.4793]
["bitfinex-derivatives","SOLF0:USTF0",1759747197106,1.23017613,232.6,232.49,3.61790331]
["bitfinex-derivatives","SOLF0:USTF0",1759747197307,111.1,232.59,232.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759747197710,6.58,232.59,232.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759747198012,104.52,232.58,232.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759747198212,104.52,232.58,232.53,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1759747198606,6.58,232.57,232.53,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1759747198916,6.58,232.57,232.51,11.4791]
["bitfinex-derivatives","SOLF0:USTF0",1759747199715,6.58,232.57,232.52,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1759747200813,104.52,232.58,232.52,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1759747201313,111.1,232.58,232.52,11.4789]
["bitfinex-derivatives","SOLF0:USTF0",1759747201516,6.58,232.58,232.52,11.4789]
["bitfinex-derivatives","SOLF0:USTF0",1759747201813,1.23017613,232.6,232.53,11.4787]
["bitfinex-derivatives","SOLF0:USTF0",1759747201814,6.58,232.56,232.53,11.4787]
["bitfinex-derivatives","SOLF0:USTF0",1759747202019,104.52,232.57,232.53,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1759747202223,6.58,232.56,232.53,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1759747202420,6.58,232.56,232.54,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1759747202621,6.58,232.6,232.54,11.4786]
["bitfinex-derivatives","SOLF0:USTF0",1759747202924,6.58,232.58,232.52,3.61790331]
["bitfinex-derivatives","SOLF0:USTF0",1759747203716,6.58,232.58,232.52,7.48690331]
["bitfinex-derivatives","SOLF0:USTF0",1759747206726,6.58,232.58,232.52,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1759747209822,104.52,232.59,232.51,11.22790331]
["bitfinex-derivatives","SOLF0:USTF0",1759747210028,104.52,232.59,232.49,3.61790331]
["bitfinex-derivatives","SOLF0:USTF0",1759747210029,6.58,232.56,232.49,3.61790331]
["bitfinex-derivatives","SOLF0:USTF0",1759747210324,6.58,232.55,232.47,11.22790331]
["bitfinex-derivatives","SOLF0:USTF0",1759747210526,6.58,232.53,232.47,11.22790331]
["bitfinex-derivatives","SOLF0:USTF0",1759747210716,6.58,232.53,232.48,3.61790331]
["bitfinex-derivatives","SOLF0:USTF0",1759747210917,108.3688,232.54,232.48,3.61790331]
["bitfinex-derivatives","SOLF0:USTF0",1759747211122,6.58,232.53,232.48,3.61790331]
["bitfinex-derivatives","SOLF0:USTF0",1759747211417,108.3688,232.54,232.48,3.61790331]
["bitfinex-derivatives","SOLF0:USTF0",1759747211621,6.58,232.53,232.48,3.61790331]
["bitfinex-derivatives","SOLF0:USTF0",1759747211822,108.3688,232.54,232.48,3.61790331]
["bitfinex-derivatives","SOLF0:USTF0",1759747212224,6.58,232.53,232.48,3.61790331]
["bitfinex-derivatives","SOLF0:USTF0",1759747212823,1.23017613,232.51,232.47,3.61790331]
["bitfinex-derivatives","SOLF0:USTF0",1759747213023,6.58,232.5,232.45,3.61790331]
["bitfinex-derivatives","SOLF0:USTF0",1759747213228,104.5,232.49,232.45,3.61790331]
["bitfinex-derivatives","SOLF0:USTF0",1759747213419,111.08,232.49,232.43,7.48830331]
["bitfinex-derivatives","SOLF0:USTF0",1759747214829,111.08,232.49,232.43,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1759747215330,104.5,232.49,232.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759747215531,6.58,232.48,232.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759747215729,6.58,232.48,232.41,3.61790331]
["bitfinex-derivatives","SOLF0:USTF0",1759747215940,8.50468471,232.48,232.4,3.61790331]
["bitfinex-derivatives","SOLF0:USTF0",1759747216328,8.50468471,232.48,232.32,60.2364]
["bitfinex-derivatives","SOLF0:USTF0",1759747216329,8.50468471,232.48,232.39,3.61790331]
["bitfinex-derivatives","SOLF0:USTF0",1759747216536,6.58,232.46,232.39,3.61790331]
["bitfinex-derivatives","SOLF0:USTF0",1759747217633,6.58,232.46,232.4,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1759747218134,3.8703,232.45,232.39,3.61790331]
["bitfinex-derivatives","SOLF0:USTF0",1759747218332,104.52,232.44,232.36,10.88790331]
["bitfinex-derivatives","SOLF0:USTF0",1759747218633,6.59,232.43,232.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759747218832,6.59,232.43,232.37,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1759747221843,6.59,232.41,232.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759747222142,6.59,232.42,232.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759747222346,18.8,232.41,232.35,11.1418]
["bitfinex-derivatives","SOLF0:USTF0",1759747222942,35.98,232.4,232.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759747223535,52.3,232.39,232.35,11.1418]
["bitfinex-derivatives","SOLF0:USTF0",1759747223738,58.89,232.39,232.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759747224140,52.3,232.39,232.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759747224442,6.59,232.43,232.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759747224846,6.59,232.41,232.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759747225648,6.59,232.41,232.36,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1759747225850,6.59,232.41,232.37,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1759747226038,3.8704,232.45,232.33,3.61790331]
["bitfinex-derivatives","SOLF0:USTF0",1759747226039,6.59,232.45,232.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759747226445,12.14,232.44,232.38,11.1412]
["bitfinex-derivatives","SOLF0:USTF0",1759747227152,6.59,232.43,232.34,3.60461317]
["bitfinex-derivatives","SOLF0:USTF0",1759747227346,6.59,232.43,232.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759747228247,26.74,232.42,232.35,10.87461317]
["bitfinex-derivatives","SOLF0:USTF0",1759747228444,26.74,232.42,232.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759747229543,26.74,232.42,232.38,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1759747229749,6.59,232.41,232.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759747233056,33.33,232.42,232.36,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1759747233357,33.33,232.42,232.36,11.1417]
["bitfinex-derivatives","SOLF0:USTF0",1759747238154,33.33,232.42,232.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759747238359,26.74,232.42,232.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759747240559,26.74,232.42,232.39,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1759747241062,26.74,232.42,232.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759747242061,26.74,232.42,232.4,11.6609]
["bitfinex-derivatives","SOLF0:USTF0",1759747243162,26.74,232.42,232.4,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1759747243558,26.74,232.42,232.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759747244464,33.32,232.42,232.4,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1759747245865,26.74,232.42,232.4,11.6609]
["bitfinex-derivatives","SOLF0:USTF0",1759747246362,33.32,232.42,232.4,11.6609]
["bitfinex-derivatives","SOLF0:USTF0",1759747246562,26.74,232.42,232.4,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1759747246765,6.58,232.52,232.45,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1759747247155,6.58,232.52,232.4,3.60461317]
["bitfinex-derivatives","SOLF0:USTF0",1759747247361,45.86,232.53,232.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759747247801,45.86,232.53,232.49,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1759747248063,6.59,232.52,232.49,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1759747248662,6.59,232.52,232.49,11.4594]
["bitfinex-derivatives","SOLF0:USTF0",1759747248864,45.86,232.53,232.51,11.4592]
["bitfinex-derivatives","SOLF0:USTF0",1759747249068,45.86,232.53,232.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759747249756,6.59,232.59,232.54,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1759747249954,6.59,232.61,232.54,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1759747250255,6.59,232.61,232.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759747250459,6.59,232.61,232.55,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1759747252461,66.95,232.62,232.56,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1759747252666,66.95,232.62,232.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759747252867,66.95,232.62,232.54,11.4587]
["bitfinex-derivatives","SOLF0:USTF0",1759747253067,6.59,232.61,232.54,11.4587]
["bitfinex-derivatives","SOLF0:USTF0",1759747254558,6.59,232.61,232.55,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1759747254760,4.84753208,232.81,232.64,60.1534]
["bitfinex-derivatives","SOLF0:USTF0",1759747255068,1.0742832,232.83,232.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759747255268,9.82,232.84,232.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759747255470,22.9696665,232.84,232.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759747255668,9.82,232.84,232.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759747256567,3.8641,232.82,232.67,11.4565]
["bitfinex-derivatives","SOLF0:USTF0",1759747256770,9.82,232.84,232.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759747256970,9.82,232.84,232.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759747257774,3.8639,232.83,232.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759747257972,69.9241,232.84,232.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759747258379,3.8643,232.81,232.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759747259176,3.8443,232.81,232.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759747262082,3.8646,232.79,232.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759747263783,60.1117,232.81,232.63,3.71785466]
["bitfinex-derivatives","SOLF0:USTF0",1759747264089,62.04268471,232.79,232.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759747264382,3.8647,232.78,232.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759747264977,3.8651,232.76,232.64,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1759747265277,36.0,232.75,232.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759747267782,36.0,232.75,232.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759747269787,36.0,232.75,232.69,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1759747270375,36.0,232.75,232.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759747270583,36.0,232.75,232.71,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1759747271180,36.0,232.75,232.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759747271389,36.0,232.75,232.71,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1759747271681,36.0,232.75,232.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759747272085,36.0,232.75,232.71,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1759747272385,36.0,232.75,232.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759747272782,36.0,232.75,232.71,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1759747273193,36.0,232.75,232.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759747274389,36.0,232.75,232.71,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1759747274585,36.0,232.75,232.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759747274788,36.0,232.75,232.73,11.4555]
["bitfinex-derivatives","SOLF0:USTF0",1759747275090,42.58812949,232.83,232.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759747276592,3.8641,232.82,232.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759747277893,3.8641,232.82,232.73,1.22812949]
["bitfinex-derivatives","SOLF0:USTF0",1759747278289,42.58812949,232.83,232.7,8.68812949]
["bitfinex-derivatives","SOLF0:USTF0",1759747278290,5.09252949,232.8,232.7,8.68812949]
["bitfinex-derivatives","SOLF0:USTF0",1759747279790,5.09252949,232.8,232.71,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1759747279987,5.09252949,232.8,232.63,3.71785466]
["bitfinex-derivatives","SOLF0:USTF0",1759747279988,60.1414,232.7,232.57,11.06461317]
["bitfinex-derivatives","SOLF0:USTF0",1759747280188,1.22812949,232.65,232.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759747280491,5.09562949,232.62,232.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759747284196,1.22812949,232.6,232.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759747284599,5.09592949,232.6,232.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759747285999,1.22812949,232.57,232.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759747287300,1.22812949,232.59,232.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759747288701,1.22812949,232.59,232.53,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1759747289698,1.22812949,232.59,232.53,11.3288]
["bitfinex-derivatives","SOLF0:USTF0",1759747290402,1.22812949,232.59,232.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759747291506,1.22812949,232.62,232.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759747292202,1.22812949,232.62,232.54,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1759747292402,1.22812949,232.67,232.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759747292900,1.22812949,232.67,232.61,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1759747293102,60.1242,232.76,232.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759747293304,1.22812949,232.72,232.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759747293606,5.09382949,232.72,232.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759747293997,1.22812949,232.69,232.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759747294906,1.22812949,232.66,232.57,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759747295107,60.1249,232.76,232.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759747295108,1.22812949,232.7,232.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759747296302,1.22812949,232.7,232.6,11.5175]
["bitfinex-derivatives","SOLF0:USTF0",1759747296507,1.22812949,232.7,232.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759747297807,1.22812949,232.7,232.62,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1759747298008,1.22812949,232.7,232.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759747300811,5.09422949,232.7,232.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759747301108,1.22812949,232.67,232.57,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759747301900,1.22812949,232.67,232.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759747304413,1.22812949,232.67,232.58,8.87812949]
["bitfinex-derivatives","SOLF0:USTF0",1759747306114,1.22812949,232.67,232.58,12.74602949]
["bitfinex-derivatives","SOLF0:USTF0",1759747306313,5.09452949,232.68,232.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759747307118,5.09452949,232.68,232.59,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1759747307417,5.09452949,232.68,232.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759747310017,1.22812949,232.68,232.61,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1759747311313,1.22812949,232.68,232.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759747311520,169.02677166,232.78,232.61,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1759747311521,1.22812949,232.73,232.61,1.22812949]
["bitfinex-derivatives","SOLF0:USTF0",1759747311718,1.22812949,232.73,232.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759747312720,3.8658,232.72,232.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759747316217,0.74791261,232.83,232.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759747316414,12.99301611,232.87,232.71,8.51812949]
["bitfinex-derivatives","SOLF0:USTF0",1759747316415,1.22812949,232.79,232.71,8.51812949]
["bitfinex-derivatives","SOLF0:USTF0",1759747318115,1.22812949,232.79,232.72,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1759747318314,1.22812949,232.79,232.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759747318516,1.22812949,232.82,232.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759747319721,1.22812949,232.82,232.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759747320120,5.09222949,232.82,232.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759747321319,3.8644,232.8,232.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759747321521,1.22812949,232.76,232.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759747321719,1.22812949,232.73,232.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759747322525,5.09352949,232.75,232.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759747322726,3.8654,232.75,232.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759747322931,1.22812949,232.76,232.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759747323223,1.22812949,232.76,232.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759747323425,5.09332949,232.76,232.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759747323624,1.22812949,232.76,232.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759747324424,3.8654,232.75,232.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759747327224,1.22812949,232.73,232.64,1.22812949]
["bitfinex-derivatives","SOLF0:USTF0",1759747327428,1.22812949,232.73,232.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759747328030,3.8659,232.72,232.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759747329034,1.22812949,232.73,232.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759747329638,5.09382949,232.73,232.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759747330140,5.09382949,232.73,232.64,11.1569]
["bitfinex-derivatives","SOLF0:USTF0",1759747330438,5.09382949,232.73,232.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759747331340,3.8658,232.72,232.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759747334640,3.866,232.71,232.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759747335741,3.8662,232.7,232.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759747336442,3.8662,232.7,232.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759747337542,3.8662,232.7,232.63,11.1571]
["bitfinex-derivatives","SOLF0:USTF0",1759747340145,3.8662,232.7,232.63,14.76171317]
["bitfinex-derivatives","SOLF0:USTF0",1759747340346,1.92092219,232.76,232.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759747340551,14.94,232.77,232.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759747340748,16.86092219,232.77,232.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759747341750,3.8658,232.72,232.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759747342353,3.8658,232.72,232.66,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1759747342651,3.8654,232.74,232.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759747343153,3.8657,232.73,232.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759747343352,16.86092219,232.77,232.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759747343752,3.8658,232.72,232.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759747344049,3.8658,232.72,232.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759747344449,3.866,232.71,232.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759747344649,16.86092219,232.77,232.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759747344847,16.86092219,232.77,232.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759747345552,3.8655,232.73,232.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759747346747,3.8655,232.73,232.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759747349955,3.8653,232.75,232.67,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1759747350257,3.8653,232.75,232.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759747350650,18.8049,232.77,232.68,11.5462]
["bitfinex-derivatives","SOLF0:USTF0",1759747353651,3.8651,232.76,232.68,11.5462]
["bitfinex-derivatives","SOLF0:USTF0",1759747354058,14.94,232.77,232.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759747354757,3.8655,232.74,232.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759747355852,16.86092219,232.77,232.65,7.47151317]
["bitfinex-derivatives","SOLF0:USTF0",1759747356053,16.86092219,232.77,232.65,3.60461317]
["bitfinex-derivatives","SOLF0:USTF0",1759747356263,16.86092219,232.77,232.64,11.23461317]
["bitfinex-derivatives","SOLF0:USTF0",1759747356853,16.86092219,232.77,232.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759747357656,3.8659,232.72,232.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759747360354,3.8659,232.72,232.65,11.4968]
["bitfinex-derivatives","SOLF0:USTF0",1759747361050,3.8654,232.74,232.65,11.23461317]
["bitfinex-derivatives","SOLF0:USTF0",1759747361250,14.94,232.77,232.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759747362657,3.8653,232.75,232.68,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1759747364261,3.8655,232.74,232.67,11.23461317]
["bitfinex-derivatives","SOLF0:USTF0",1759747365867,1.92092219,232.76,232.66,3.60461317]
["bitfinex-derivatives","SOLF0:USTF0",1759747366570,3.8658,232.72,232.66,3.60461317]
["bitfinex-derivatives","SOLF0:USTF0",1759747367265,3.8658,232.72,232.64,11.4969]
["bitfinex-derivatives","SOLF0:USTF0",1759747367266,3.8658,232.72,232.67,3.60461317]
["bitfinex-derivatives","SOLF0:USTF0",1759747367574,62.04472219,232.76,232.67,3.60461317]
["bitfinex-derivatives","SOLF0:USTF0",1759747367762,62.04472219,232.76,232.65,3.60461317]
["bitfinex-derivatives","SOLF0:USTF0",1759747367965,1.92092219,232.76,232.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759747368163,1.92092219,232.76,232.66,11.58461317]
["bitfinex-derivatives","SOLF0:USTF0",1759747368363,3.8658,232.72,232.66,11.58461317]
["bitfinex-derivatives","SOLF0:USTF0",1759747369165,3.8658,232.72,232.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759747369564,3.8658,232.72,232.66,11.58461317]
["bitfinex-derivatives","SOLF0:USTF0",1759747369764,1.92092219,232.76,232.66,11.58461317]
["bitfinex-derivatives","SOLF0:USTF0",1759747371070,3.8659,232.71,232.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759747376173,3.8661,232.7,232.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759747379070,3.8661,232.7,232.66,3.60461317]
["bitfinex-derivatives","SOLF0:USTF0",1759747379776,3.8657,232.72,232.66,3.60461317]
["bitfinex-derivatives","SOLF0:USTF0",1759747379965,3.8657,232.72,232.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759747380164,3.8657,232.72,232.66,3.60461317]
["bitfinex-derivatives","SOLF0:USTF0",1759747380367,3.8657,232.72,232.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759747380968,1.92092219,232.76,232.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759747380969,3.866,232.71,232.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759747381169,3.866,232.71,232.66,3.60461317]
["bitfinex-derivatives","SOLF0:USTF0",1759747381370,3.866,232.71,232.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759747381773,3.866,232.71,232.66,3.60461317]
["bitfinex-derivatives","SOLF0:USTF0",1759747382478,3.866,232.71,232.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759747382683,3.866,232.71,232.66,3.60461317]
["bitfinex-derivatives","SOLF0:USTF0",1759747383077,3.866,232.71,232.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759747383572,3.8653,232.75,232.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759747383772,3.8653,232.75,232.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759747383980,14.94,232.77,232.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759747384172,3.8657,232.73,232.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759747384372,3.8657,232.73,232.68,3.60461317]
["bitfinex-derivatives","SOLF0:USTF0",1759747385274,3.8657,232.73,232.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759747386276,3.8657,232.73,232.68,3.60461317]
["bitfinex-derivatives","SOLF0:USTF0",1759747386477,3.8657,232.73,232.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759747386679,3.8657,232.73,232.68,3.60461317]
["bitfinex-derivatives","SOLF0:USTF0",1759747387171,3.8659,232.71,232.68,3.60461317]
["bitfinex-derivatives","SOLF0:USTF0",1759747387373,3.8659,232.71,232.67,11.58461317]
["bitfinex-derivatives","SOLF0:USTF0",1759747387570,3.8659,232.71,232.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759747389377,3.8659,232.71,232.66,3.60461317]
["bitfinex-derivatives","SOLF0:USTF0",1759747389679,3.8659,232.71,232.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759747390278,3.8662,232.7,232.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759747393375,3.8662,232.7,232.66,3.60461317]
["bitfinex-derivatives","SOLF0:USTF0",1759747393879,3.8658,232.72,232.66,3.60461317]
["bitfinex-derivatives","SOLF0:USTF0",1759747394082,3.8658,232.72,232.66,11.58461317]
["bitfinex-derivatives","SOLF0:USTF0",1759747394382,16.86092219,232.77,232.66,11.58461317]
["bitfinex-derivatives","SOLF0:USTF0",1759747394983,3.866,232.71,232.66,3.60461317]
["bitfinex-derivatives","SOLF0:USTF0",1759747395580,16.86092219,232.77,232.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759747396583,76.98322219,232.77,232.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759747397685,3.866,232.71,232.66,3.60461317]
["bitfinex-derivatives","SOLF0:USTF0",1759747397983,3.866,232.71,232.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759747398177,3.866,232.71,232.66,3.60461317]
["bitfinex-derivatives","SOLF0:USTF0",1759747398377,3.866,232.71,232.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759747398981,3.866,232.71,232.66,3.60461317]
["bitfinex-derivatives","SOLF0:USTF0",1759747399278,3.866,232.71,232.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759747400076,3.866,232.71,232.66,3.60461317]
["bitfinex-derivatives","SOLF0:USTF0",1759747400385,3.866,232.71,232.63,9.92059137]
["bitfinex-derivatives","SOLF0:USTF0",1759747400386,3.866,232.71,232.67,3.60461317]
["bitfinex-derivatives","SOLF0:USTF0",1759747400882,3.866,232.71,232.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759747401080,3.866,232.71,232.67,3.60461317]
["bitfinex-derivatives","SOLF0:USTF0",1759747401585,3.866,232.71,232.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759747401788,3.866,232.71,232.67,3.62193629]
["bitfinex-derivatives","SOLF0:USTF0",1759747402580,3.866,232.71,232.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759747403580,3.866,232.71,232.67,3.62193629]
["bitfinex-derivatives","SOLF0:USTF0",1759747403786,3.866,232.71,232.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759747403986,3.866,232.71,232.67,3.62193629]
["bitfinex-derivatives","SOLF0:USTF0",1759747404386,3.866,232.71,232.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759747404584,3.866,232.71,232.67,3.62193629]
["bitfinex-derivatives","SOLF0:USTF0",1759747405187,3.866,232.71,232.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759747405790,3.866,232.71,232.67,3.62193629]
["bitfinex-derivatives","SOLF0:USTF0",1759747406091,3.866,232.71,232.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759747406283,3.866,232.71,232.67,3.62193629]
["bitfinex-derivatives","SOLF0:USTF0",1759747406479,3.866,232.71,232.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759747407591,1.229203,232.75,232.67,3.62193629]
["bitfinex-derivatives","SOLF0:USTF0",1759747407791,61.357003,232.75,232.67,3.62193629]
["bitfinex-derivatives","SOLF0:USTF0",1759747408692,3.8663,232.69,232.67,3.62193629]
["bitfinex-derivatives","SOLF0:USTF0",1759747408892,3.8663,232.69,232.67,10.93193629]
["bitfinex-derivatives","SOLF0:USTF0",1759747409795,3.8663,232.69,232.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759747413892,3.8656,232.73,232.67,3.62193629]
["bitfinex-derivatives","SOLF0:USTF0",1759747414294,3.8656,232.73,232.68,3.62193629]
["bitfinex-derivatives","SOLF0:USTF0",1759747414496,3.8656,232.73,232.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759747417797,3.8656,232.73,232.68,3.62302544]
["bitfinex-derivatives","SOLF0:USTF0",1759747418895,3.8656,232.73,232.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759747419198,3.8653,232.75,232.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759747419396,3.8653,232.75,232.69,11.45302544]
["bitfinex-derivatives","SOLF0:USTF0",1759747423597,3.8655,232.74,232.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759747423798,1.229203,232.75,232.68,3.62302544]
["bitfinex-derivatives","SOLF0:USTF0",1759747425596,3.8658,232.72,232.68,3.62302544]
["bitfinex-derivatives","SOLF0:USTF0",1759747425995,3.8658,232.72,232.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759747426697,3.8658,232.72,232.68,3.62302544]
["bitfinex-derivatives","SOLF0:USTF0",1759747427098,3.8658,232.72,232.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759747427305,3.8658,232.72,232.68,3.62302544]
["bitfinex-derivatives","SOLF0:USTF0",1759747427997,3.8658,232.72,232.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759747428903,3.8658,232.72,232.68,3.62302544]
["bitfinex-derivatives","SOLF0:USTF0",1759747429201,3.8658,232.72,232.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759747430298,3.8658,232.72,232.68,3.62302544]
["bitfinex-derivatives","SOLF0:USTF0",1759747430998,3.8658,232.72,232.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759747432505,3.8654,232.74,232.68,11.57302544]
["bitfinex-derivatives","SOLF0:USTF0",1759747436412,3.8656,232.73,232.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759747436612,3.8656,232.73,232.68,3.62302544]
["bitfinex-derivatives","SOLF0:USTF0",1759747436911,3.8656,232.73,232.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759747437513,3.8656,232.73,232.68,3.62302544]
["bitfinex-derivatives","SOLF0:USTF0",1759747437808,3.8656,232.73,232.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759747438014,3.8656,232.73,232.68,3.62302544]
["bitfinex-derivatives","SOLF0:USTF0",1759747438206,3.8656,232.73,232.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759747438506,3.8656,232.73,232.68,3.62302544]
["bitfinex-derivatives","SOLF0:USTF0",1759747438906,3.8656,232.73,232.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759747439307,3.8656,232.73,232.68,3.62302544]
["bitfinex-derivatives","SOLF0:USTF0",1759747439507,3.8656,232.73,232.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759747440215,3.8656,232.73,232.68,3.62302544]
["bitfinex-derivatives","SOLF0:USTF0",1759747440811,3.8656,232.73,232.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759747441312,3.8656,232.73,232.68,3.62302544]
["bitfinex-derivatives","SOLF0:USTF0",1759747441512,3.8656,232.73,232.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759747441712,3.8656,232.73,232.68,3.62302544]
["bitfinex-derivatives","SOLF0:USTF0",1759747441908,3.8656,232.73,232.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759747442309,3.8656,232.73,232.68,3.62302544]
["bitfinex-derivatives","SOLF0:USTF0",1759747442513,3.8653,232.75,232.69,11.57302544]
["bitfinex-derivatives","SOLF0:USTF0",1759747442705,14.94,232.77,232.69,11.57302544]
["bitfinex-derivatives","SOLF0:USTF0",1759747443113,18.805,232.77,232.7,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759747443509,14.94,232.77,232.7,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759747444607,3.8652,232.76,232.7,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759747447413,14.94,232.77,232.7,11.57302544]
["bitfinex-derivatives","SOLF0:USTF0",1759747447611,14.94,232.77,232.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759747447808,14.94,232.77,232.72,1.229203]
["bitfinex-derivatives","SOLF0:USTF0",1759747448413,14.94,232.77,232.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759747449113,18.805,232.77,232.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759747449319,18.805,232.77,232.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759747449618,18.805,232.77,232.71,3.62046076]
["bitfinex-derivatives","SOLF0:USTF0",1759747449809,18.805,232.77,232.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759747450216,18.805,232.77,232.71,3.62046076]
["bitfinex-derivatives","SOLF0:USTF0",1759747451413,18.805,232.77,232.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759747451918,18.805,232.77,232.71,3.62046076]
["bitfinex-derivatives","SOLF0:USTF0",1759747452725,18.805,232.77,232.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759747452916,3.8652,232.76,232.71,3.62046076]
["bitfinex-derivatives","SOLF0:USTF0",1759747453417,3.8652,232.76,232.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759747454420,3.8652,232.76,232.71,3.62046076]
["bitfinex-derivatives","SOLF0:USTF0",1759747455423,3.8652,232.76,232.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759747455718,3.8652,232.76,232.71,3.62046076]
["bitfinex-derivatives","SOLF0:USTF0",1759747455916,3.8652,232.76,232.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759747456512,3.8652,232.76,232.71,3.62046076]
["bitfinex-derivatives","SOLF0:USTF0",1759747456714,3.8652,232.76,232.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759747457020,3.8652,232.76,232.71,3.62046076]
["bitfinex-derivatives","SOLF0:USTF0",1759747457614,3.8652,232.76,232.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759747457817,3.8652,232.76,232.71,3.62046076]
["bitfinex-derivatives","SOLF0:USTF0",1759747458016,3.8652,232.76,232.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759747458518,3.8652,232.76,232.71,3.62046076]
["bitfinex-derivatives","SOLF0:USTF0",1759747459523,3.8652,232.76,232.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759747459915,3.8652,232.76,232.71,3.62046076]
["bitfinex-derivatives","SOLF0:USTF0",1759747460420,3.8652,232.76,232.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759747460620,3.8652,232.76,232.71,3.62046076]
["bitfinex-derivatives","SOLF0:USTF0",1759747461214,3.8652,232.76,232.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759747461718,3.8652,232.76,232.71,3.62046076]
["bitfinex-derivatives","SOLF0:USTF0",1759747461921,3.8652,232.76,232.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759747462521,3.8652,232.76,232.71,3.62046076]
["bitfinex-derivatives","SOLF0:USTF0",1759747462717,3.8652,232.76,232.72,11.38046076]
["bitfinex-derivatives","SOLF0:USTF0",1759747462922,3.8652,232.76,232.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759747463117,3.8652,232.76,232.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759747463525,3.8654,232.75,232.7,11.38046076]
["bitfinex-derivatives","SOLF0:USTF0",1759747463724,14.94,232.77,232.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759747464327,3.8655,232.74,232.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759747464828,3.8655,232.74,232.69,3.62046076]
["bitfinex-derivatives","SOLF0:USTF0",1759747465029,3.8655,232.74,232.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759747466324,14.94,232.77,232.68,3.62046076]
["bitfinex-derivatives","SOLF0:USTF0",1759747466523,14.94,232.77,232.67,3.62046076]
["bitfinex-derivatives","SOLF0:USTF0",1759747467125,16.85979347,232.77,232.67,3.62046076]
["bitfinex-derivatives","SOLF0:USTF0",1759747469329,3.8657,232.73,232.67,3.62046076]
["bitfinex-derivatives","SOLF0:USTF0",1759747470830,3.8657,232.73,232.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759747471033,3.8657,232.73,232.67,3.62046076]
["bitfinex-derivatives","SOLF0:USTF0",1759747471430,3.8657,232.73,232.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759747471626,3.8657,232.73,232.67,3.62046076]
["bitfinex-derivatives","SOLF0:USTF0",1759747472132,3.8657,232.73,232.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759747472325,3.8657,232.73,232.67,3.62046076]
["bitfinex-derivatives","SOLF0:USTF0",1759747472523,3.8657,232.73,232.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759747472726,3.8657,232.73,232.67,3.62046076]
["bitfinex-derivatives","SOLF0:USTF0",1759747472927,3.8657,232.73,232.68,3.62046076]
["bitfinex-derivatives","SOLF0:USTF0",1759747473627,3.8657,232.73,232.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759747473828,3.8657,232.73,232.68,3.62046076]
["bitfinex-derivatives","SOLF0:USTF0",1759747474935,3.8657,232.73,232.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759747475131,3.8657,232.73,232.68,3.62046076]
["bitfinex-derivatives","SOLF0:USTF0",1759747475332,3.8657,232.73,232.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759747475633,3.8657,232.73,232.68,3.62046076]
["bitfinex-derivatives","SOLF0:USTF0",1759747475834,3.8657,232.73,232.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759747476032,3.8657,232.73,232.68,3.62046076]
["bitfinex-derivatives","SOLF0:USTF0",1759747476636,3.8657,232.73,232.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759747476937,3.8657,232.73,232.68,3.62046076]
["bitfinex-derivatives","SOLF0:USTF0",1759747477126,3.8657,232.73,232.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759747477634,3.8657,232.73,232.68,3.62046076]
["bitfinex-derivatives","SOLF0:USTF0",1759747478034,3.8657,232.73,232.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759747478836,3.8657,232.73,232.68,3.62046076]
["bitfinex-derivatives","SOLF0:USTF0",1759747479230,3.8657,232.73,232.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759747479628,3.8657,232.73,232.68,3.62046076]
["bitfinex-derivatives","SOLF0:USTF0",1759747480032,3.8657,232.73,232.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759747480442,3.8657,232.73,232.68,3.62046076]
["bitfinex-derivatives","SOLF0:USTF0",1759747480633,3.8657,232.73,232.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759747480833,3.8657,232.73,232.68,3.62046076]
["bitfinex-derivatives","SOLF0:USTF0",1759747481034,3.8657,232.73,232.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759747481529,3.8657,232.73,232.68,3.62046076]
["bitfinex-derivatives","SOLF0:USTF0",1759747481836,3.8657,232.73,232.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759747482729,3.8657,232.73,232.68,3.62046076]
["bitfinex-derivatives","SOLF0:USTF0",1759747483537,3.8658,232.72,232.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759747483938,3.8658,232.72,232.68,3.62046076]
["bitfinex-derivatives","SOLF0:USTF0",1759747484140,3.8658,232.72,232.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759747484939,3.8658,232.72,232.68,3.62046076]
["bitfinex-derivatives","SOLF0:USTF0",1759747485139,3.8658,232.72,232.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759747485337,3.8658,232.72,232.68,3.62046076]
["bitfinex-derivatives","SOLF0:USTF0",1759747486242,3.8658,232.72,232.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759747486442,3.8658,232.72,232.68,3.62046076]
["bitfinex-derivatives","SOLF0:USTF0",1759747486642,3.8658,232.72,232.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759747486839,3.8658,232.72,232.68,3.62046076]
["bitfinex-derivatives","SOLF0:USTF0",1759747487642,3.8658,232.72,232.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759747488242,3.8658,232.72,232.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759747488445,3.8658,232.72,232.68,3.62046076]
["bitfinex-derivatives","SOLF0:USTF0",1759747488839,3.866,232.71,232.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759747489342,3.866,232.71,232.68,3.62046076]
["bitfinex-derivatives","SOLF0:USTF0",1759747489543,3.866,232.71,232.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759747489739,3.866,232.71,232.68,3.62046076]
["bitfinex-derivatives","SOLF0:USTF0",1759747490233,3.866,232.71,232.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759747491239,3.866,232.71,232.67,3.62046076]
["bitfinex-derivatives","SOLF0:USTF0",1759747492445,3.866,232.71,232.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759747493044,3.866,232.71,232.67,3.62046076]
["bitfinex-derivatives","SOLF0:USTF0",1759747493644,3.866,232.71,232.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759747494045,3.866,232.71,232.67,3.62046076]
["bitfinex-derivatives","SOLF0:USTF0",1759747495045,3.866,232.71,232.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759747496046,3.866,232.71,232.67,3.62046076]
["bitfinex-derivatives","SOLF0:USTF0",1759747496242,3.866,232.71,232.68,3.62046076]
["bitfinex-derivatives","SOLF0:USTF0",1759747496446,3.866,232.71,232.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759747496749,3.866,232.71,232.67,3.62046076]
["bitfinex-derivatives","SOLF0:USTF0",1759747496950,3.866,232.71,232.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759747497144,3.866,232.71,232.67,3.62046076]
["bitfinex-derivatives","SOLF0:USTF0",1759747498050,3.866,232.71,232.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759747498251,3.866,232.71,232.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759747498448,3.866,232.71,232.68,3.62046076]
["bitfinex-derivatives","SOLF0:USTF0",1759747498653,3.8656,232.73,232.68,3.62046076]
["bitfinex-derivatives","SOLF0:USTF0",1759747498852,3.8656,232.73,232.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759747499953,16.85979347,232.77,232.68,11.10046076]
["bitfinex-derivatives","SOLF0:USTF0",1759747500445,16.85979347,232.77,232.65,4.82428837]
["bitfinex-derivatives","SOLF0:USTF0",1759747500446,14.94,232.77,232.7,3.62046076]
["bitfinex-derivatives","SOLF0:USTF0",1759747500650,14.94,232.77,232.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759747501450,14.94,232.77,232.72,3.62046076]
["bitfinex-derivatives","SOLF0:USTF0",1759747501652,14.94,232.77,232.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759747502258,3.8642,232.81,232.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759747503156,3.8645,232.8,232.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759747503552,104.66,232.84,232.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759747504256,3.8641,232.82,232.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759747504557,104.66,232.84,232.72,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1759747504558,104.66,232.84,232.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759747505153,3.8646,232.79,232.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759747505353,3.8646,232.79,232.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759747505657,3.8646,232.79,232.74,3.62046076]
["bitfinex-derivatives","SOLF0:USTF0",1759747506053,3.8646,232.79,232.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759747506253,3.8646,232.79,232.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759747506457,3.8642,232.81,232.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759747508261,3.8645,232.8,232.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759747508957,3.8645,232.8,232.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759747509563,104.66,232.84,232.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759747509564,3.8641,232.82,232.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759747509759,3.8641,232.82,232.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759747509962,104.66,232.84,232.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759747511064,104.66,232.84,232.75,11.3451]
["bitfinex-derivatives","SOLF0:USTF0",1759747511065,108.5237,232.84,232.75,11.3451]
["bitfinex-derivatives","SOLF0:USTF0",1759747511268,108.5237,232.84,232.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759747513360,108.5237,232.84,232.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759747517269,3.8641,232.82,232.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759747517465,104.66,232.84,232.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759747517661,1.91979347,232.81,232.71,11.10046076]
["bitfinex-derivatives","SOLF0:USTF0",1759747517858,1.91979347,232.81,232.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759747518567,3.865,232.77,232.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759747520268,3.865,232.77,232.67,11.13046076]
["bitfinex-derivatives","SOLF0:USTF0",1759747520269,1.91979347,232.77,232.67,11.13046076]
["bitfinex-derivatives","SOLF0:USTF0",1759747520470,1.91979347,232.77,232.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759747520967,3.8654,232.74,232.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759747521167,1.22921606,232.73,232.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759747522371,5.09491606,232.73,232.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759747525872,3.8659,232.71,232.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759747526876,3.8659,232.71,232.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759747527275,3.8655,232.74,232.65,4.84967682]
["bitfinex-derivatives","SOLF0:USTF0",1759747527479,3.8655,232.74,232.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759747530783,3.8657,232.73,232.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759747530984,3.8657,232.73,232.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759747531182,1.22921606,232.76,232.67,3.62046076]
["bitfinex-derivatives","SOLF0:USTF0",1759747531484,3.8651,232.76,232.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759747532482,104.6,232.78,232.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759747532682,104.6,232.78,232.69,3.62046076]
["bitfinex-derivatives","SOLF0:USTF0",1759747532889,104.6,232.78,232.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759747533087,104.6,232.78,232.71,1.22921606]
["bitfinex-derivatives","SOLF0:USTF0",1759747533288,108.4648,232.78,232.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759747533489,104.6,232.78,232.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759747533790,104.6,232.84,232.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759747534678,3.8642,232.81,232.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759747535883,1.22921606,232.83,232.74,1.22921606]
["bitfinex-derivatives","SOLF0:USTF0",1759747536082,1.22921606,232.83,232.74,8.96921606]
["bitfinex-derivatives","SOLF0:USTF0",1759747536581,104.6,232.84,232.74,8.96921606]
["bitfinex-derivatives","SOLF0:USTF0",1759747536782,1.22921606,232.82,232.74,8.96921606]
["bitfinex-derivatives","SOLF0:USTF0",1759747537990,3.8645,232.8,232.74,8.96921606]
["bitfinex-derivatives","SOLF0:USTF0",1759747539193,3.8641,232.82,232.74,8.96921606]
["bitfinex-derivatives","SOLF0:USTF0",1759747540396,105.82921606,232.84,232.74,8.96921606]
["bitfinex-derivatives","SOLF0:USTF0",1759747540397,104.6,232.84,232.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759747542602,104.6,232.84,232.78,11.6046]
["bitfinex-derivatives","SOLF0:USTF0",1759747546098,104.6,232.84,232.79,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1759747546699,104.6,232.84,232.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759747547503,104.6,232.84,232.8,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759747547702,104.6,232.84,232.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759747547903,104.6,232.84,232.8,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759747548101,104.6,232.84,232.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759747548503,104.6,232.84,232.8,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759747548798,104.6,232.84,232.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759747549705,3.8635,232.86,232.8,11.7743]
["bitfinex-derivatives","SOLF0:USTF0",1759747550000,3.8635,232.86,232.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759747550301,104.56,232.9,232.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759747550506,1.22921606,232.88,232.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759747551507,1.22921606,232.89,232.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759747551702,3.8634,232.87,232.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759747552305,3.8634,232.87,232.81,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1759747552500,3.8629,232.89,232.82,11.7739]
["bitfinex-derivatives","SOLF0:USTF0",1759747554102,3.8632,232.88,232.82,11.7739]
["bitfinex-derivatives","SOLF0:USTF0",1759747556812,108.4228,232.9,232.82,11.7739]
["bitfinex-derivatives","SOLF0:USTF0",1759747557903,109.65201606,232.9,232.82,11.7739]
["bitfinex-derivatives","SOLF0:USTF0",1759747558099,105.78921606,232.9,232.83,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1759747558298,105.78921606,232.9,232.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759747558907,104.56,232.9,232.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759747559399,104.56,232.9,232.85,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1759747559599,104.56,232.9,232.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759747560502,104.56,232.9,232.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759747560700,104.56,232.9,232.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759747560905,104.56,232.9,232.85,1.22921606]
["bitfinex-derivatives","SOLF0:USTF0",1759747561405,104.56,232.9,232.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759747561605,1.22921606,232.96,232.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759747561807,9.28921606,232.96,232.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759747562405,9.28921606,232.96,232.87,1.22921606]
["bitfinex-derivatives","SOLF0:USTF0",1759747563806,9.28921606,232.96,232.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759747564011,9.28921606,232.96,232.85,3.62046076]
["bitfinex-derivatives","SOLF0:USTF0",1759747564012,1.22921606,232.93,232.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759747564215,1.22921606,232.9,232.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759747566812,1.22921606,232.9,232.83,11.7737]
["bitfinex-derivatives","SOLF0:USTF0",1759747568014,1.22921606,232.9,232.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759747568714,1.22921606,232.87,232.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759747568911,60.0813,232.93,232.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759747568912,1.22921606,232.88,232.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759747570412,14.44,232.89,232.83,1.22921606]
["bitfinex-derivatives","SOLF0:USTF0",1759747570708,14.44,232.89,232.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759747571108,14.44,232.89,232.83,1.22921606]
["bitfinex-derivatives","SOLF0:USTF0",1759747571312,14.44,232.89,232.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759747571710,14.44,232.89,232.83,1.22921606]
["bitfinex-derivatives","SOLF0:USTF0",1759747572314,14.44,232.89,232.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759747572516,14.44,232.89,232.83,1.22921606]
["bitfinex-derivatives","SOLF0:USTF0",1759747572715,3.8621,232.94,232.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759747572913,36.46921606,232.98,232.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759747573218,36.46921606,232.98,232.88,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759747574611,5.09121606,232.95,232.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759747576714,5.09121606,232.95,232.87,11.7731]
["bitfinex-derivatives","SOLF0:USTF0",1759747581224,5.09121606,232.95,232.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759747582023,5.09121606,232.95,232.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759747582418,3.8616,232.97,232.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759747583622,3.8618,232.96,232.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759747584623,37.15645349,232.98,232.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759747584820,37.15645349,232.98,232.86,11.5634]
["bitfinex-derivatives","SOLF0:USTF0",1759747585724,3.8622,232.94,232.86,11.5634]
["bitfinex-derivatives","SOLF0:USTF0",1759747589521,3.8622,232.94,232.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759747589722,37.15645349,232.98,232.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759747589917,35.24,232.98,232.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759747590828,39.1015,232.98,232.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759747593322,312.62,233.08,232.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759747594028,3.8602,233.06,232.98,11.5613]
["bitfinex-derivatives","SOLF0:USTF0",1759747594223,312.62,233.08,232.98,11.5613]
["bitfinex-derivatives","SOLF0:USTF0",1759747594427,316.4798,233.08,232.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759747595629,316.4798,233.08,232.99,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759747595837,3.8601,233.06,232.99,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759747596131,312.62,233.08,232.96,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759747597732,312.62,233.08,232.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759747598434,3.8603,233.05,232.97,11.7314]
["bitfinex-derivatives","SOLF0:USTF0",1759747599130,312.62,233.08,232.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759747599634,312.62,233.08,233.0,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759747600033,312.62,233.08,232.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759747601629,3.8599,233.07,232.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759747601833,104.44,233.06,232.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759747602628,104.44,233.06,232.95,15.35236076]
["bitfinex-derivatives","SOLF0:USTF0",1759747602829,104.44,233.06,232.95,11.7319]
["bitfinex-derivatives","SOLF0:USTF0",1759747603327,104.44,233.06,232.95,15.35236076]
["bitfinex-derivatives","SOLF0:USTF0",1759747603727,3.8606,233.04,232.95,15.35236076]
["bitfinex-derivatives","SOLF0:USTF0",1759747606224,3.8606,233.04,232.95,11.7319]
["bitfinex-derivatives","SOLF0:USTF0",1759747607333,3.8606,233.04,232.96,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759747607837,3.8608,233.02,232.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759747609732,3.8608,233.02,232.95,11.7318]
["bitfinex-derivatives","SOLF0:USTF0",1759747612540,60.0492,233.05,232.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759747613440,60.0492,233.05,232.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759747613635,60.0519,233.04,232.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759747613839,1.91645349,233.03,232.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759747614941,60.0506,233.05,232.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759747615141,3.8613,232.99,232.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759747615341,104.42,232.98,232.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759747616641,108.2816,232.98,232.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759747617142,3.8617,232.97,232.9,3.62046076]
["bitfinex-derivatives","SOLF0:USTF0",1759747617342,3.8617,232.97,232.91,10.90046076]
["bitfinex-derivatives","SOLF0:USTF0",1759747618342,3.8617,232.97,232.91,10.88204583]
["bitfinex-derivatives","SOLF0:USTF0",1759747619646,3.8619,232.96,232.91,10.88204583]
["bitfinex-derivatives","SOLF0:USTF0",1759747619846,104.42,232.98,232.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759747620942,104.42,232.98,232.88,10.88204583]
["bitfinex-derivatives","SOLF0:USTF0",1759747621343,104.42,232.98,232.88,3.60204583]
["bitfinex-derivatives","SOLF0:USTF0",1759747621344,3.8622,232.93,232.88,3.60204583]
["bitfinex-derivatives","SOLF0:USTF0",1759747621744,3.8622,232.93,232.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759747622243,3.8622,232.93,232.88,3.60204583]
["bitfinex-derivatives","SOLF0:USTF0",1759747622441,3.8622,232.93,232.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759747622641,3.8622,232.93,232.88,3.60204583]
["bitfinex-derivatives","SOLF0:USTF0",1759747622848,3.8622,232.93,232.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759747623347,3.8622,232.93,232.88,3.60204583]
["bitfinex-derivatives","SOLF0:USTF0",1759747623547,3.8619,232.95,232.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759747624547,3.8619,232.95,232.89,10.88204583]
["bitfinex-derivatives","SOLF0:USTF0",1759747628551,104.42,232.98,232.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759747628755,104.42,232.98,232.9,10.88204583]
["bitfinex-derivatives","SOLF0:USTF0",1759747628949,104.42,232.98,232.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759747629148,104.42,232.98,232.89,3.60204583]
["bitfinex-derivatives","SOLF0:USTF0",1759747629455,104.42,232.98,232.88,3.60204583]
["bitfinex-derivatives","SOLF0:USTF0",1759747629948,104.42,232.98,232.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759747630650,60.0695,232.97,232.88,3.60204583]
["bitfinex-derivatives","SOLF0:USTF0",1759747630848,60.0722,232.96,232.88,3.60204583]
["bitfinex-derivatives","SOLF0:USTF0",1759747631051,60.0722,232.96,232.85,10.88204583]
["bitfinex-derivatives","SOLF0:USTF0",1759747631354,3.8623,232.93,232.85,10.88204583]
["bitfinex-derivatives","SOLF0:USTF0",1759747631653,3.8623,232.93,232.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759747633748,60.0698,232.97,232.86,10.88204583]
["bitfinex-derivatives","SOLF0:USTF0",1759747634447,3.8621,232.94,232.86,10.88204583]
["bitfinex-derivatives","SOLF0:USTF0",1759747635754,3.8617,232.97,232.87,10.88204583]
["bitfinex-derivatives","SOLF0:USTF0",1759747635951,3.8617,232.97,232.88,10.88204583]
["bitfinex-derivatives","SOLF0:USTF0",1759747636156,3.8617,232.97,232.89,3.60204583]
["bitfinex-derivatives","SOLF0:USTF0",1759747636453,3.8617,232.97,232.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759747639455,3.8617,232.97,232.9,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759747639756,3.8617,232.97,232.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759747640055,104.42,232.98,232.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759747640756,104.42,232.98,232.88,3.60204583]
["bitfinex-derivatives","SOLF0:USTF0",1759747642149,3.8619,232.95,232.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759747643458,3.8616,232.97,232.89,10.98204583]
["bitfinex-derivatives","SOLF0:USTF0",1759747643656,49.9216,232.97,232.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759747645863,3.8618,232.96,232.9,10.98204583]
["bitfinex-derivatives","SOLF0:USTF0",1759747646358,3.862,232.95,232.9,10.98204583]
["bitfinex-derivatives","SOLF0:USTF0",1759747646558,3.862,232.95,232.9,3.60204583]
["bitfinex-derivatives","SOLF0:USTF0",1759747646862,3.862,232.95,232.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759747647965,3.862,232.95,232.9,3.60204583]
["bitfinex-derivatives","SOLF0:USTF0",1759747648564,3.862,232.95,232.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759747649965,46.06,232.97,232.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759747650464,46.06,232.97,232.91,10.98204583]
["bitfinex-derivatives","SOLF0:USTF0",1759747651564,49.9217,232.97,232.91,10.98204583]
["bitfinex-derivatives","SOLF0:USTF0",1759747653067,46.06,232.97,232.91,10.98204583]
["bitfinex-derivatives","SOLF0:USTF0",1759747655163,46.06,232.97,232.92,3.60204583]
["bitfinex-derivatives","SOLF0:USTF0",1759747655464,46.06,232.97,232.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759747656960,46.06,232.97,232.92,3.60204583]
["bitfinex-derivatives","SOLF0:USTF0",1759747657469,46.06,232.97,232.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759747659071,46.06,232.97,232.93,3.60204583]
["bitfinex-derivatives","SOLF0:USTF0",1759747660360,49.9216,232.97,232.93,3.60204583]
["bitfinex-derivatives","SOLF0:USTF0",1759747661476,49.9216,232.97,232.93,11.56204583]
["bitfinex-derivatives","SOLF0:USTF0",1759747661671,49.9216,232.97,232.93,3.60204583]
["bitfinex-derivatives","SOLF0:USTF0",1759747663675,3.8618,232.96,232.92,3.60204583]
["bitfinex-derivatives","SOLF0:USTF0",1759747664274,3.8618,232.96,232.92,11.56204583]
["bitfinex-derivatives","SOLF0:USTF0",1759747668776,3.8618,232.96,232.92,3.60204583]
["bitfinex-derivatives","SOLF0:USTF0",1759747668974,3.8618,232.96,232.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759747671477,46.06,232.97,232.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759747671677,46.06,232.97,232.92,3.60204583]
["bitfinex-derivatives","SOLF0:USTF0",1759747672178,46.06,232.97,232.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759747672378,46.06,232.97,232.92,3.60204583]
["bitfinex-derivatives","SOLF0:USTF0",1759747672578,46.06,232.97,232.93,11.42204583]
["bitfinex-derivatives","SOLF0:USTF0",1759747672779,46.06,232.97,232.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759747675079,46.06,232.97,232.93,3.60204583]
["bitfinex-derivatives","SOLF0:USTF0",1759747676578,3.8619,232.96,232.93,3.60204583]
["bitfinex-derivatives","SOLF0:USTF0",1759747678587,46.06,232.97,232.93,3.60204583]
["bitfinex-derivatives","SOLF0:USTF0",1759747679585,49.9217,232.97,232.93,11.42204583]
["bitfinex-derivatives","SOLF0:USTF0",1759747679781,46.06,232.97,232.93,3.60204583]
["bitfinex-derivatives","SOLF0:USTF0",1759747681088,3.8618,232.96,232.93,3.60204583]
["bitfinex-derivatives","SOLF0:USTF0",1759747681287,46.06,232.97,232.93,11.42204583]
["bitfinex-derivatives","SOLF0:USTF0",1759747681588,46.06,232.97,232.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759747682284,46.06,232.97,232.93,3.60204583]
["bitfinex-derivatives","SOLF0:USTF0",1759747682486,49.9217,232.97,232.93,3.60204583]
["bitfinex-derivatives","SOLF0:USTF0",1759747682788,49.9217,232.97,232.93,11.42204583]
["bitfinex-derivatives","SOLF0:USTF0",1759747683889,46.06,232.97,232.93,3.60204583]
["bitfinex-derivatives","SOLF0:USTF0",1759747684388,46.06,232.97,232.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759747685084,46.06,232.97,232.96,11.42204583]
["bitfinex-derivatives","SOLF0:USTF0",1759747685388,46.06,232.97,232.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759747685693,3.8606,233.03,232.96,13.87074547]
["bitfinex-derivatives","SOLF0:USTF0",1759747685891,3.8606,233.03,233.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759747686197,77.8066571,233.06,233.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759747687092,73.9464571,233.06,232.98,3.61822616]
["bitfinex-derivatives","SOLF0:USTF0",1759747688687,3.8605,233.04,232.98,3.61822616]
["bitfinex-derivatives","SOLF0:USTF0",1759747690798,3.8607,233.03,232.98,3.61822616]
["bitfinex-derivatives","SOLF0:USTF0",1759747691791,3.8608,233.02,232.98,3.61822616]
["bitfinex-derivatives","SOLF0:USTF0",1759747691995,1.2264571,233.03,232.96,3.61822616]
["bitfinex-derivatives","SOLF0:USTF0",1759747692196,1.2264571,233.0,232.95,3.61822616]
["bitfinex-derivatives","SOLF0:USTF0",1759747692396,104.36,232.99,232.93,11.43822616]
["bitfinex-derivatives","SOLF0:USTF0",1759747692792,104.36,232.99,232.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759747693194,104.36,232.99,232.92,3.61822616]
["bitfinex-derivatives","SOLF0:USTF0",1759747694096,3.8618,232.96,232.92,3.61822616]
["bitfinex-derivatives","SOLF0:USTF0",1759747694295,3.8618,232.96,232.92,11.43822616]
["bitfinex-derivatives","SOLF0:USTF0",1759747694891,3.862,232.95,232.92,11.43822616]
["bitfinex-derivatives","SOLF0:USTF0",1759747695093,1.2264571,232.94,232.88,3.61822616]
["bitfinex-derivatives","SOLF0:USTF0",1759747695398,1.2264571,232.91,232.86,3.61822616]
["bitfinex-derivatives","SOLF0:USTF0",1759747695590,3.8629,232.89,232.84,11.43822616]
["bitfinex-derivatives","SOLF0:USTF0",1759747696191,3.8629,232.89,232.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759747696492,5.0890571,232.91,232.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759747698297,3.8629,232.9,232.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759747701403,3.8631,232.88,232.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759747702407,5.0891571,232.91,232.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759747704507,1.2264571,232.91,232.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759747704707,108.2223,232.93,232.84,9.0464571]
["bitfinex-derivatives","SOLF0:USTF0",1759747705105,108.2223,232.93,232.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759747705611,108.2223,232.93,232.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759747709010,3.8625,232.92,232.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759747709610,104.36,232.93,232.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759747709813,104.36,232.93,232.81,10.87822616]
["bitfinex-derivatives","SOLF0:USTF0",1759747710014,104.36,232.93,232.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759747710211,3.8627,232.9,232.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759747710603,104.36,232.93,232.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759747710913,104.36,232.93,232.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759747711115,104.36,232.93,232.82,10.86188595]
["bitfinex-derivatives","SOLF0:USTF0",1759747711408,104.36,232.93,232.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759747711615,3.8626,232.91,232.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759747715208,108.2222,232.93,232.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759747715408,108.2222,232.93,232.86,9.17736059]
["bitfinex-derivatives","SOLF0:USTF0",1759747715613,104.36,232.93,232.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759747715816,104.36,232.93,232.87,10.86188595]
["bitfinex-derivatives","SOLF0:USTF0",1759747716008,104.36,232.93,232.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759747716217,104.36,232.93,232.89,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1759747716413,104.36,232.93,232.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759747717119,104.36,232.93,232.89,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1759747717618,104.36,232.93,232.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759747717817,104.36,232.93,232.89,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1759747718117,104.36,232.93,232.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759747718313,104.36,232.93,232.89,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1759747718518,104.36,232.93,232.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759747718730,104.36,232.93,232.89,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1759747718919,104.36,232.93,232.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759747720613,104.36,232.93,232.88,3.60188595]
["bitfinex-derivatives","SOLF0:USTF0",1759747720821,104.36,232.93,232.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759747721913,104.36,232.93,232.86,9.38244654]
["bitfinex-derivatives","SOLF0:USTF0",1759747721914,104.36,232.93,232.86,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759747722619,108.2224,232.93,232.86,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759747723624,3.8626,232.91,232.85,10.86188595]
["bitfinex-derivatives","SOLF0:USTF0",1759747723818,3.8626,232.91,232.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759747728523,108.2223,232.93,232.85,11.1234]
["bitfinex-derivatives","SOLF0:USTF0",1759747729917,108.2223,232.93,232.86,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759747730122,104.36,232.93,232.86,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759747730524,3.8619,232.95,232.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759747730726,108.2219,232.95,232.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759747731627,104.36,232.95,232.89,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759747732025,108.222,232.95,232.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759747735339,3.8622,232.94,232.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759747735541,3.8622,232.94,232.86,3.60188595]
["bitfinex-derivatives","SOLF0:USTF0",1759747736141,3.8622,232.94,232.87,3.60188595]
["bitfinex-derivatives","SOLF0:USTF0",1759747737045,3.8623,232.93,232.87,3.60188595]
["bitfinex-derivatives","SOLF0:USTF0",1759747741249,108.222,232.95,232.87,11.18188595]
["bitfinex-derivatives","SOLF0:USTF0",1759747742351,104.36,232.95,232.87,11.18188595]
["bitfinex-derivatives","SOLF0:USTF0",1759747742550,104.36,232.95,232.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759747743244,108.222,232.95,232.88,11.443]
["bitfinex-derivatives","SOLF0:USTF0",1759747743447,108.222,232.95,232.88,15.04488595]
["bitfinex-derivatives","SOLF0:USTF0",1759747744849,108.222,232.95,232.89,3.60188595]
["bitfinex-derivatives","SOLF0:USTF0",1759747745152,104.36,232.95,232.89,3.60188595]
["bitfinex-derivatives","SOLF0:USTF0",1759747747154,3.8623,232.93,232.89,3.60188595]
["bitfinex-derivatives","SOLF0:USTF0",1759747747545,3.8623,232.93,232.88,11.18188595]
["bitfinex-derivatives","SOLF0:USTF0",1759747748147,104.36,232.95,232.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759747748549,104.36,232.95,232.89,11.18188595]
["bitfinex-derivatives","SOLF0:USTF0",1759747749352,108.222,232.95,232.89,11.18188595]
["bitfinex-derivatives","SOLF0:USTF0",1759747749657,104.36,232.95,232.89,11.18188595]
["bitfinex-derivatives","SOLF0:USTF0",1759747750155,104.36,232.95,232.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759747750557,3.8622,232.94,232.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759747752858,3.8622,232.94,232.89,11.18188595]
["bitfinex-derivatives","SOLF0:USTF0",1759747753158,3.8622,232.94,232.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759747753461,3.8622,232.94,232.89,11.18188595]
["bitfinex-derivatives","SOLF0:USTF0",1759747753849,3.8622,232.94,232.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759747757060,104.36,232.95,232.89,3.60188595]
["bitfinex-derivatives","SOLF0:USTF0",1759747757261,104.36,232.95,232.89,3.61631986]
["bitfinex-derivatives","SOLF0:USTF0",1759747757463,104.36,232.95,232.9,11.19631986]
["bitfinex-derivatives","SOLF0:USTF0",1759747758163,104.36,232.95,232.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759747758755,104.36,232.95,232.9,3.61631986]
["bitfinex-derivatives","SOLF0:USTF0",1759747759264,104.36,232.95,232.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759747759659,3.8621,232.94,232.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759747760262,3.8624,232.93,232.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759747760464,104.36,232.95,232.89,3.61631986]
["bitfinex-derivatives","SOLF0:USTF0",1759747762568,3.8625,232.92,232.89,3.61631986]
["bitfinex-derivatives","SOLF0:USTF0",1759747763962,104.36,232.95,232.89,3.61631986]
["bitfinex-derivatives","SOLF0:USTF0",1759747764168,3.8627,232.91,232.89,3.61631986]
["bitfinex-derivatives","SOLF0:USTF0",1759747765674,3.8629,232.89,232.88,3.61631986]
["bitfinex-derivatives","SOLF0:USTF0",1759747765966,104.32,232.9,232.85,3.61631986]
["bitfinex-derivatives","SOLF0:USTF0",1759747766169,1.22698088,232.89,232.85,3.61631986]
["bitfinex-derivatives","SOLF0:USTF0",1759747767171,3.8632,232.87,232.85,3.61631986]
["bitfinex-derivatives","SOLF0:USTF0",1759747768480,3.8632,232.87,232.84,11.31631986]
["bitfinex-derivatives","SOLF0:USTF0",1759747770175,3.8632,232.87,232.84,3.61631986]
["bitfinex-derivatives","SOLF0:USTF0",1759747770678,3.8632,232.87,232.84,11.31631986]
["bitfinex-derivatives","SOLF0:USTF0",1759747770872,104.32,232.9,232.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759747771073,104.32,232.9,232.84,3.61631986]
["bitfinex-derivatives","SOLF0:USTF0",1759747772572,3.8632,232.88,232.84,3.61631986]
["bitfinex-derivatives","SOLF0:USTF0",1759747772772,3.8632,232.88,232.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759747775682,3.8633,232.87,232.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759747777579,3.8633,232.87,232.83,3.61631986]
["bitfinex-derivatives","SOLF0:USTF0",1759747777780,3.8633,232.87,232.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759747778173,3.8633,232.87,232.83,3.61631986]
["bitfinex-derivatives","SOLF0:USTF0",1759747778988,3.863,232.89,232.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759747779982,3.863,232.89,232.83,4.84330074]
["bitfinex-derivatives","SOLF0:USTF0",1759747780486,104.32,232.9,232.83,3.61631986]
["bitfinex-derivatives","SOLF0:USTF0",1759747780682,1.22698088,232.88,232.82,3.61631986]
["bitfinex-derivatives","SOLF0:USTF0",1759747780980,1.22698088,232.88,232.81,3.61631986]
["bitfinex-derivatives","SOLF0:USTF0",1759747782684,3.8637,232.85,232.82,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759747782879,104.32,232.84,232.82,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759747786786,104.32,232.84,232.8,11.55631986]
["bitfinex-derivatives","SOLF0:USTF0",1759747787383,108.1838,232.84,232.8,11.55631986]
["bitfinex-derivatives","SOLF0:USTF0",1759747787589,108.1838,232.84,232.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759747787991,108.1838,232.84,232.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759747789596,60.084,232.92,232.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759747789897,104.32,232.91,232.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759747790691,104.32,232.91,232.83,3.60992185]
["bitfinex-derivatives","SOLF0:USTF0",1759747790692,3.863,232.89,232.83,3.60992185]
["bitfinex-derivatives","SOLF0:USTF0",1759747790996,3.863,232.89,232.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759747794497,3.863,232.89,232.85,1.22698088]
["bitfinex-derivatives","SOLF0:USTF0",1759747794691,108.1826,232.91,232.85,8.96698088]
["bitfinex-derivatives","SOLF0:USTF0",1759747795194,104.32,232.91,232.85,8.96698088]
["bitfinex-derivatives","SOLF0:USTF0",1759747796896,104.32,232.91,232.85,4.83690273]
["bitfinex-derivatives","SOLF0:USTF0",1759747797090,104.32,232.91,232.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759747798403,104.32,232.91,232.86,11.6033]
["bitfinex-derivatives","SOLF0:USTF0",1759747798699,104.32,232.91,232.86,4.83690273]
["bitfinex-derivatives","SOLF0:USTF0",1759747799202,104.32,232.91,232.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759747799800,104.32,232.91,232.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759747799994,104.32,232.91,232.87,3.60992185]
["bitfinex-derivatives","SOLF0:USTF0",1759747800408,1.22698088,232.99,232.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759747800597,104.3,232.98,232.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759747800797,108.1615,232.98,232.9,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759747801002,108.1615,232.98,232.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759747801198,104.3,232.98,232.92,4.83690273]
["bitfinex-derivatives","SOLF0:USTF0",1759747801398,104.3,232.98,232.92,1.22698088]
["bitfinex-derivatives","SOLF0:USTF0",1759747801900,108.1615,232.98,232.92,3.60992185]
["bitfinex-derivatives","SOLF0:USTF0",1759747802098,104.3,232.98,232.92,3.60992185]
["bitfinex-derivatives","SOLF0:USTF0",1759747802903,104.3,232.98,232.9,3.60992185]
["bitfinex-derivatives","SOLF0:USTF0",1759747802904,105.52698088,232.98,232.9,3.60992185]
["bitfinex-derivatives","SOLF0:USTF0",1759747803096,105.52698088,232.98,232.91,3.60992185]
["bitfinex-derivatives","SOLF0:USTF0",1759747803297,104.3,232.98,232.91,3.60992185]
["bitfinex-derivatives","SOLF0:USTF0",1759747803497,104.3,232.98,232.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759747803901,104.3,232.98,232.92,4.83690273]
["bitfinex-derivatives","SOLF0:USTF0",1759747804102,104.3,232.98,232.92,8.69920273]
["bitfinex-derivatives","SOLF0:USTF0",1759747804301,104.3,232.98,232.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759747804698,104.3,232.98,232.93,7.47202185]
["bitfinex-derivatives","SOLF0:USTF0",1759747805203,104.3,232.98,232.94,3.60992185]
["bitfinex-derivatives","SOLF0:USTF0",1759747805404,104.3,232.98,232.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759747805601,104.3,232.98,232.94,3.60992185]
["bitfinex-derivatives","SOLF0:USTF0",1759747806202,104.3,232.98,232.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759747806403,104.3,232.98,232.93,11.34992185]
["bitfinex-derivatives","SOLF0:USTF0",1759747806903,104.3,232.98,232.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759747807296,104.3,232.98,232.93,3.60992185]
["bitfinex-derivatives","SOLF0:USTF0",1759747807500,104.3,232.98,232.93,7.47202185]
["bitfinex-derivatives","SOLF0:USTF0",1759747807706,104.3,232.98,232.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759747808305,104.3,232.98,232.93,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759747808508,104.3,232.98,232.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759747808703,104.3,232.98,232.92,4.83690273]
["bitfinex-derivatives","SOLF0:USTF0",1759747809605,104.3,232.98,232.92,12.57690273]
["bitfinex-derivatives","SOLF0:USTF0",1759747810604,104.3,232.98,232.93,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759747810803,104.3,232.98,232.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759747813010,104.3,232.98,232.95,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759747816512,1.22698088,233.02,232.95,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759747816708,104.26,233.03,232.94,67.8164]
["bitfinex-derivatives","SOLF0:USTF0",1759747816912,104.26,233.03,232.95,8.96698088]
["bitfinex-derivatives","SOLF0:USTF0",1759747817209,104.26,233.03,232.97,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759747819608,104.26,233.03,232.95,11.6019]
["bitfinex-derivatives","SOLF0:USTF0",1759747819609,105.48698088,233.03,232.95,11.6019]
["bitfinex-derivatives","SOLF0:USTF0",1759747820216,109.34768088,233.03,232.95,11.6019]
["bitfinex-derivatives","SOLF0:USTF0",1759747821413,109.34768088,233.03,232.95,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759747822112,109.34768088,233.03,232.96,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759747822317,105.48698088,233.03,232.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759747822714,104.26,233.03,232.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759747823219,104.26,233.03,232.95,1.22698088]
["bitfinex-derivatives","SOLF0:USTF0",1759747823417,104.26,233.03,232.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759747823918,104.26,233.03,232.98,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759747824117,104.26,233.03,232.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759747825019,104.26,233.03,232.99,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759747825920,104.26,233.03,232.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759747825921,104.26,233.03,232.97,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759747831326,104.26,233.03,232.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759747831327,104.26,233.03,232.98,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759747833028,104.26,233.03,232.96,11.4717]
["bitfinex-derivatives","SOLF0:USTF0",1759747833227,104.26,233.03,232.96,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1759747833731,104.26,233.03,232.97,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759747834125,104.26,233.03,232.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759747834325,104.26,233.03,232.98,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759747835829,3.8597,233.09,232.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759747836628,3.8597,233.09,233.0,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1759747838536,3.8597,233.09,233.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759747839830,3.8597,233.09,233.01,11.6208]
["bitfinex-derivatives","SOLF0:USTF0",1759747840235,1.91541732,233.11,233.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759747840236,3.8593,233.11,233.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759747840638,3.8593,233.11,233.01,11.36992185]
["bitfinex-derivatives","SOLF0:USTF0",1759747840834,1.91541732,233.13,233.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759747841038,1.91541732,233.13,233.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759747841438,104.2,233.15,233.02,3.60992185]
["bitfinex-derivatives","SOLF0:USTF0",1759747841736,104.2,233.15,233.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759747841940,1.91541732,233.13,233.02,3.60992185]
["bitfinex-derivatives","SOLF0:USTF0",1759747842239,3.8594,233.11,233.01,11.36992185]
["bitfinex-derivatives","SOLF0:USTF0",1759747842441,3.8594,233.11,233.02,3.60992185]
["bitfinex-derivatives","SOLF0:USTF0",1759747844347,3.8594,233.11,233.03,3.60992185]
["bitfinex-derivatives","SOLF0:USTF0",1759747846042,3.8594,233.11,233.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759747846244,104.2,233.15,233.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759747846551,104.2,233.15,233.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759747847648,104.2,233.15,233.07,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759747848946,3.8589,233.13,233.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759747853355,3.8592,233.12,233.03,3.60992185]
["bitfinex-derivatives","SOLF0:USTF0",1759747853647,3.8592,233.12,233.02,15.39062185]
["bitfinex-derivatives","SOLF0:USTF0",1759747855356,3.8592,233.12,233.03,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759747856956,3.8594,233.11,233.03,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759747857157,60.0291,233.13,233.02,11.52992185]
["bitfinex-derivatives","SOLF0:USTF0",1759747857461,60.0291,233.13,233.0,7.47092185]
["bitfinex-derivatives","SOLF0:USTF0",1759747857864,60.0291,233.13,233.0,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1759747858055,60.0291,233.13,233.0,7.47092185]
["bitfinex-derivatives","SOLF0:USTF0",1759747858561,3.8598,233.08,233.0,7.47092185]
["bitfinex-derivatives","SOLF0:USTF0",1759747858759,93.84,233.07,233.0,7.47092185]
["bitfinex-derivatives","SOLF0:USTF0",1759747859154,93.84,233.07,232.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759747859155,3.8602,233.05,232.99,3.60992185]
["bitfinex-derivatives","SOLF0:USTF0",1759747859356,1.91541732,233.06,232.95,3.60992185]
["bitfinex-derivatives","SOLF0:USTF0",1759747859863,3.8608,233.02,232.95,3.60992185]
["bitfinex-derivatives","SOLF0:USTF0",1759747860062,104.3,233.01,232.95,3.60992185]
["bitfinex-derivatives","SOLF0:USTF0",1759747860258,104.3,233.01,232.94,11.52992185]
["bitfinex-derivatives","SOLF0:USTF0",1759747860563,104.3,233.01,232.95,3.60992185]
["bitfinex-derivatives","SOLF0:USTF0",1759747861053,3.8598,233.08,232.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759747861259,41.02,233.07,232.98,11.52992185]
["bitfinex-derivatives","SOLF0:USTF0",1759747861564,41.02,233.07,232.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759747861757,41.02,233.07,233.01,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759747862250,41.02,233.07,232.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759747862251,41.02,233.07,232.99,11.52992185]
["bitfinex-derivatives","SOLF0:USTF0",1759747862456,372.4812,233.16,233.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759747862457,52.36,233.08,233.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759747862662,64.44,233.11,233.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759747862961,64.44,233.11,233.03,11.52992185]
["bitfinex-derivatives","SOLF0:USTF0",1759747863558,64.44,233.11,233.02,3.60992185]
["bitfinex-derivatives","SOLF0:USTF0",1759747864266,66.35541732,233.11,233.01,3.60992185]
["bitfinex-derivatives","SOLF0:USTF0",1759747864761,1.91541732,233.07,232.97,3.60992185]
["bitfinex-derivatives","SOLF0:USTF0",1759747865060,61.96061732,233.07,232.96,3.60992185]
["bitfinex-derivatives","SOLF0:USTF0",1759747865257,60.0465,233.06,232.94,3.60992185]
["bitfinex-derivatives","SOLF0:USTF0",1759747865457,104.6,233.05,232.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759747865763,104.6,233.05,232.94,11.52992185]
["bitfinex-derivatives","SOLF0:USTF0",1759747866064,3.8607,233.03,232.94,15.39182185]
["bitfinex-derivatives","SOLF0:USTF0",1759747866854,108.4603,233.05,232.95,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1759747867061,104.6,233.05,232.95,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1759747867955,3.8606,233.03,232.94,11.52992185]
["bitfinex-derivatives","SOLF0:USTF0",1759747868159,104.6,233.05,232.94,3.60992185]
["bitfinex-derivatives","SOLF0:USTF0",1759747868761,3.8605,233.04,232.95,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759747868959,104.6,233.05,232.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759747869165,104.6,233.05,232.96,3.60992185]
["bitfinex-derivatives","SOLF0:USTF0",1759747869365,104.6,233.05,232.98,11.7812]
["bitfinex-derivatives","SOLF0:USTF0",1759747869761,104.6,233.05,232.97,3.60992185]
["bitfinex-derivatives","SOLF0:USTF0",1759747870468,104.6,233.05,232.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759747871557,104.6,233.05,232.99,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759747871963,3.8596,233.1,233.0,3.60992185]
["bitfinex-derivatives","SOLF0:USTF0",1759747872156,104.66,233.1,233.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759747872758,104.66,233.1,233.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759747872966,104.66,233.1,233.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759747874565,104.66,233.1,233.05,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759747874765,104.66,233.1,233.05,11.7802]
["bitfinex-derivatives","SOLF0:USTF0",1759747875263,104.66,233.1,233.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759747875458,104.66,233.1,233.05,11.52992185]
["bitfinex-derivatives","SOLF0:USTF0",1759747875667,104.66,233.1,233.05,3.60992185]
["bitfinex-derivatives","SOLF0:USTF0",1759747875866,104.66,233.1,233.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759747876062,104.66,233.1,233.05,3.60992185]
["bitfinex-derivatives","SOLF0:USTF0",1759747876463,312.46,233.16,233.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759747878269,3.8587,233.15,233.07,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1759747880769,312.46,233.16,233.08,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759747881063,312.46,233.16,233.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759747881370,312.46,233.16,233.08,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759747881567,312.46,233.16,233.06,11.52992185]
["bitfinex-derivatives","SOLF0:USTF0",1759747882669,312.46,233.16,233.09,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1759747883772,312.46,233.16,233.06,11.52992185]
["bitfinex-derivatives","SOLF0:USTF0",1759747883974,312.46,233.16,233.04,3.60992185]
["bitfinex-derivatives","SOLF0:USTF0",1759747884170,314.37541732,233.16,233.03,3.60992185]
["bitfinex-derivatives","SOLF0:USTF0",1759747884471,314.37541732,233.16,233.02,3.60992185]
["bitfinex-derivatives","SOLF0:USTF0",1759747885064,1.22506934,233.12,233.02,4.83499119]
["bitfinex-derivatives","SOLF0:USTF0",1759747885265,1.22506934,233.14,233.05,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759747885471,104.66,233.13,233.05,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759747886870,1.22506934,233.14,233.05,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759747887070,104.68,233.13,233.05,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759747887974,108.5391,233.13,233.05,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759747888773,1.22506934,233.11,233.03,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1759747889376,1.22506934,233.11,233.05,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759747889576,104.66,233.1,233.05,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759747889778,104.66,233.1,233.05,11.6402]
["bitfinex-derivatives","SOLF0:USTF0",1759747890172,1.22506934,233.11,233.05,11.6402]
["bitfinex-derivatives","SOLF0:USTF0",1759747890379,104.66,233.09,233.05,11.6402]
["bitfinex-derivatives","SOLF0:USTF0",1759747891181,312.46,233.16,233.08,9.00506934]
["bitfinex-derivatives","SOLF0:USTF0",1759747891476,104.66,233.15,233.08,9.00506934]
["bitfinex-derivatives","SOLF0:USTF0",1759747891682,104.66,233.15,233.1,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759747893178,104.66,233.15,233.1,11.6392]
["bitfinex-derivatives","SOLF0:USTF0",1759747893374,104.66,233.15,233.11,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759747895579,104.66,233.15,233.13,11.2688]
["bitfinex-derivatives","SOLF0:USTF0",1759747895990,104.66,233.15,233.14,1.22506934]
["bitfinex-derivatives","SOLF0:USTF0",1759747896981,104.66,233.15,233.1,1.22506934]
["bitfinex-derivatives","SOLF0:USTF0",1759747897387,104.66,233.15,233.08,1.22506934]
["bitfinex-derivatives","SOLF0:USTF0",1759747899801,104.66,233.15,233.08,5.08466934]
["bitfinex-derivatives","SOLF0:USTF0",1759747901697,104.66,233.15,233.08,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759747901897,104.66,233.15,233.08,5.08466934]
["bitfinex-derivatives","SOLF0:USTF0",1759747904902,104.66,233.15,233.09,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759747906498,104.66,233.15,233.1,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1759747906701,104.66,233.15,233.1,11.2693]
["bitfinex-derivatives","SOLF0:USTF0",1759747907499,104.66,233.15,233.1,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1759747908803,104.66,233.15,233.08,5.08476934]
["bitfinex-derivatives","SOLF0:USTF0",1759747909298,104.66,233.15,233.08,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1759747909504,104.66,233.15,233.06,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1759747909902,104.66,233.15,233.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759747910697,104.66,233.15,233.04,3.60992185]
["bitfinex-derivatives","SOLF0:USTF0",1759747910896,104.66,233.15,233.03,3.60992185]
["bitfinex-derivatives","SOLF0:USTF0",1759747910897,1.22506934,233.13,233.03,3.60992185]
["bitfinex-derivatives","SOLF0:USTF0",1759747911905,3.8592,233.12,233.05,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759747913402,3.8594,233.11,233.03,7.47052185]
["bitfinex-derivatives","SOLF0:USTF0",1759747914108,1.22506934,233.1,233.03,7.47052185]
["bitfinex-derivatives","SOLF0:USTF0",1759747914604,5.08456934,233.1,233.03,3.60992185]
["bitfinex-derivatives","SOLF0:USTF0",1759747914810,5.08456934,233.1,233.01,14.87082185]
["bitfinex-derivatives","SOLF0:USTF0",1759747915104,5.08456934,233.1,233.02,7.47052185]
["bitfinex-derivatives","SOLF0:USTF0",1759747915503,5.08456934,233.1,233.02,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1759747915702,5.08456934,233.1,233.02,7.47052185]
["bitfinex-derivatives","SOLF0:USTF0",1759747917509,3.8597,233.09,233.02,3.60992185]
["bitfinex-derivatives","SOLF0:USTF0",1759747918399,3.8597,233.09,233.02,7.47052185]
["bitfinex-derivatives","SOLF0:USTF0",1759747918599,3.8592,233.12,233.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759747918806,22.34506934,233.11,233.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759747919508,26.20446934,233.11,233.02,3.60992185]
["bitfinex-derivatives","SOLF0:USTF0",1759747919708,26.20446934,233.11,233.01,3.60992185]
["bitfinex-derivatives","SOLF0:USTF0",1759747919709,1.22506934,233.08,233.01,3.60992185]
["bitfinex-derivatives","SOLF0:USTF0",1759747920009,1.22506934,233.07,233.01,3.60992185]
["bitfinex-derivatives","SOLF0:USTF0",1759747920506,1.22506934,233.1,233.01,11.00992185]
["bitfinex-derivatives","SOLF0:USTF0",1759747921204,4.60493721,233.18,233.03,60.054]
["bitfinex-derivatives","SOLF0:USTF0",1759747921404,1.22506934,233.13,233.04,11.00992185]
["bitfinex-derivatives","SOLF0:USTF0",1759747922107,1.22506934,233.13,233.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759747922306,1.22506934,233.13,233.09,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759747922506,1.22506934,233.13,233.09,11.2595]
["bitfinex-derivatives","SOLF0:USTF0",1759747922909,3.8585,233.16,233.09,11.2595]
["bitfinex-derivatives","SOLF0:USTF0",1759747923112,1.22506934,233.14,233.09,11.2595]
["bitfinex-derivatives","SOLF0:USTF0",1759747923608,1.22506934,233.14,233.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759747923813,25.08,233.17,233.05,3.60992185]
["bitfinex-derivatives","SOLF0:USTF0",1759747923814,1.22506934,233.16,233.07,11.00992185]
["bitfinex-derivatives","SOLF0:USTF0",1759747925716,1.22506934,233.16,233.11,11.2592]
["bitfinex-derivatives","SOLF0:USTF0",1759747926116,1.22506934,233.16,233.11,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759747926315,1.22506934,233.16,233.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759747926511,1.22506934,233.16,233.12,11.259]
["bitfinex-derivatives","SOLF0:USTF0",1759747928310,1.22506934,233.16,233.12,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1759747928517,1.22506934,233.16,233.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759747928714,1.22506934,233.16,233.12,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1759747928915,42.78,233.17,233.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759747930812,1.22506934,233.16,233.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759747931216,3.8597,233.08,233.01,3.40990027]
["bitfinex-derivatives","SOLF0:USTF0",1759747931515,60.0265,233.14,232.95,7.22974465]
["bitfinex-derivatives","SOLF0:USTF0",1759747931516,1.22506934,233.03,232.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759747931914,1.22506934,233.0,232.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759747932314,1.22506934,233.0,232.91,11.2624]
["bitfinex-derivatives","SOLF0:USTF0",1759747932911,1.22506934,232.97,232.91,11.2624]
["bitfinex-derivatives","SOLF0:USTF0",1759747933720,1.22506934,232.97,232.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759747934114,3.8613,232.99,232.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759747934115,1.22506934,232.94,232.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759747934814,1.22506934,232.93,232.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759747935211,1.22506934,232.93,232.87,11.2632]
["bitfinex-derivatives","SOLF0:USTF0",1759747935418,1.22506934,232.95,232.87,11.2632]
["bitfinex-derivatives","SOLF0:USTF0",1759747936819,3.8614,232.98,232.87,11.2632]
["bitfinex-derivatives","SOLF0:USTF0",1759747937020,1.22506934,232.96,232.87,11.2632]
["bitfinex-derivatives","SOLF0:USTF0",1759747937519,1.22506934,232.96,232.84,1.22506934]
["bitfinex-derivatives","SOLF0:USTF0",1759747937725,1.22506934,232.96,232.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759747939924,38.80506934,232.99,232.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759747940822,38.80506934,232.99,232.91,1.22506934]
["bitfinex-derivatives","SOLF0:USTF0",1759747940823,37.58,232.99,232.91,1.22506934]
["bitfinex-derivatives","SOLF0:USTF0",1759747941028,37.58,232.99,232.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759747942026,37.58,232.99,232.91,1.22506934]
["bitfinex-derivatives","SOLF0:USTF0",1759747942229,37.58,232.99,232.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759747943628,37.58,232.99,232.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759747943830,37.58,232.99,232.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759747944125,37.58,232.99,232.96,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1759747944324,37.58,232.99,232.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759747946128,37.58,232.99,232.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759747946628,37.58,232.99,232.94,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759747946828,37.58,232.99,232.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759747947030,37.58,232.99,232.94,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759747947230,37.58,232.99,232.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759747947632,37.58,232.99,232.94,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759747947930,37.58,232.99,232.94,11.7919]
["bitfinex-derivatives","SOLF0:USTF0",1759747948130,37.58,232.99,232.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759747949537,37.58,232.99,232.94,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759747949734,37.58,232.99,232.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759747949934,37.58,232.99,232.94,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759747950335,37.58,232.99,232.96,11.7917]
["bitfinex-derivatives","SOLF0:USTF0",1759747950833,37.58,232.99,232.97,11.7914]
["bitfinex-derivatives","SOLF0:USTF0",1759747952330,37.58,232.99,232.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759747952528,37.58,232.99,232.95,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759747952733,37.58,232.99,232.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759747953742,37.58,232.99,232.96,11.7916]
["bitfinex-derivatives","SOLF0:USTF0",1759747959548,37.58,232.99,232.97,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759747961350,37.58,232.99,232.97,11.8515]
["bitfinex-derivatives","SOLF0:USTF0",1759747961941,37.58,232.99,232.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759747962152,105.0,233.05,233.0,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1759747962552,105.0,233.05,232.98,11.8513]
["bitfinex-derivatives","SOLF0:USTF0",1759747962946,105.0,233.05,232.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759747964549,105.0,233.05,232.99,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759747965352,105.0,233.05,232.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759747966254,105.0,233.05,233.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759747966654,312.3,233.06,233.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759747967248,104.96,233.07,233.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759747967655,104.96,233.07,233.03,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759747971158,104.96,233.07,233.04,11.5503]
["bitfinex-derivatives","SOLF0:USTF0",1759747971360,104.96,233.07,233.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759747972662,104.96,233.07,233.05,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759747973160,5.77449685,233.15,233.08,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759747973358,104.96,233.14,233.08,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759747974364,104.96,233.14,233.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759747974365,104.96,233.14,233.1,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1759747975163,104.96,233.14,233.08,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1759747982071,104.96,233.14,233.09,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1759747982767,104.96,233.14,233.09,11.5494]
["bitfinex-derivatives","SOLF0:USTF0",1759747983871,104.96,233.14,233.09,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1759747984968,104.96,233.14,233.07,11.5499]
["bitfinex-derivatives","SOLF0:USTF0",1759747985367,104.96,233.14,233.07,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759747986869,1.91589685,233.11,232.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759747988573,5.77519685,233.11,233.03,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1759747990267,5.77519685,233.11,233.04,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759747991175,5.77519685,233.11,233.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759747991176,1.91589685,233.11,233.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759747992176,3.86,233.07,233.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759747992375,104.84,233.06,233.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759747993372,104.84,233.06,233.0,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1759747993678,104.84,233.06,233.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759747994679,104.84,233.06,233.02,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1759747994874,104.84,233.06,233.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759747995881,108.7001,233.06,232.99,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759747996380,3.8604,233.05,232.97,15.15171797]
["bitfinex-derivatives","SOLF0:USTF0",1759747997075,3.8604,233.05,232.94,4.82428837]
["bitfinex-derivatives","SOLF0:USTF0",1759747997076,3.8606,233.03,232.96,3.60011797]
["bitfinex-derivatives","SOLF0:USTF0",1759747997277,106.75589685,233.06,232.96,3.60011797]
["bitfinex-derivatives","SOLF0:USTF0",1759747997580,106.75589685,233.06,232.95,3.60011797]
["bitfinex-derivatives","SOLF0:USTF0",1759747998481,60.0333,233.12,232.95,3.60011797]
["bitfinex-derivatives","SOLF0:USTF0",1759747998482,60.0286,233.13,232.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759747998683,1.91589685,233.09,232.96,11.40011797]
["bitfinex-derivatives","SOLF0:USTF0",1759747999283,1.91589685,233.09,232.97,7.46161797]
["bitfinex-derivatives","SOLF0:USTF0",1759747999888,3.8603,233.05,232.97,3.60011797]
["bitfinex-derivatives","SOLF0:USTF0",1759748000182,108.6803,233.05,232.97,3.60011797]
["bitfinex-derivatives","SOLF0:USTF0",1759748000584,108.6803,233.05,232.98,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759748001379,104.82,233.05,232.98,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759748002985,104.82,233.05,232.98,7.46151797]
["bitfinex-derivatives","SOLF0:USTF0",1759748004585,104.82,233.05,232.99,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759748004882,104.82,233.05,232.98,3.60011797]
["bitfinex-derivatives","SOLF0:USTF0",1759748005081,108.6804,233.05,232.98,3.60011797]
["bitfinex-derivatives","SOLF0:USTF0",1759748005277,108.6804,233.05,232.97,7.46161797]
["bitfinex-derivatives","SOLF0:USTF0",1759748006285,3.8605,233.04,232.98,3.60011797]
["bitfinex-derivatives","SOLF0:USTF0",1759748006480,3.8605,233.04,232.97,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759748006481,3.8605,233.04,232.97,7.46161797]
["bitfinex-derivatives","SOLF0:USTF0",1759748006784,3.8605,233.04,232.97,3.60011797]
["bitfinex-derivatives","SOLF0:USTF0",1759748007185,1.22611246,233.03,232.97,3.60011797]
["bitfinex-derivatives","SOLF0:USTF0",1759748008087,1.22611246,233.03,232.95,3.60011797]
["bitfinex-derivatives","SOLF0:USTF0",1759748008587,3.8611,233.0,232.95,11.40011797]
["bitfinex-derivatives","SOLF0:USTF0",1759748008787,104.76,232.99,232.95,11.40011797]
["bitfinex-derivatives","SOLF0:USTF0",1759748009288,104.76,232.99,232.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759748009990,104.76,232.99,232.93,7.46221797]
["bitfinex-derivatives","SOLF0:USTF0",1759748010488,104.76,232.99,232.94,15.26201797]
["bitfinex-derivatives","SOLF0:USTF0",1759748010687,104.76,232.99,232.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759748011692,60.0395,233.09,232.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759748011693,3.8604,233.04,232.95,11.40011797]
["bitfinex-derivatives","SOLF0:USTF0",1759748011991,11.56,233.04,232.97,11.40011797]
["bitfinex-derivatives","SOLF0:USTF0",1759748012789,1.22611246,233.08,232.97,11.40011797]
["bitfinex-derivatives","SOLF0:USTF0",1759748012990,19.88,233.07,232.97,11.40011797]
["bitfinex-derivatives","SOLF0:USTF0",1759748013490,19.88,233.07,233.0,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759748013690,96.36,233.06,233.0,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759748014191,96.36,233.06,233.0,11.6611]
["bitfinex-derivatives","SOLF0:USTF0",1759748015189,1.22611246,233.08,233.01,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1759748015388,1.22611246,233.1,233.0,11.40011797]
["bitfinex-derivatives","SOLF0:USTF0",1759748015692,23.18,233.09,233.0,11.40011797]
["bitfinex-derivatives","SOLF0:USTF0",1759748016393,1.22611246,233.1,233.0,11.40011797]
["bitfinex-derivatives","SOLF0:USTF0",1759748016589,1.22611246,233.07,232.99,5.08721246]
["bitfinex-derivatives","SOLF0:USTF0",1759748016896,1.22611246,233.07,233.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759748018892,1.22611246,233.07,233.0,11.7709]
["bitfinex-derivatives","SOLF0:USTF0",1759748024301,1.22611246,233.07,233.0,15.37101797]
["bitfinex-derivatives","SOLF0:USTF0",1759748024701,1.22611246,233.07,233.0,11.7709]
["bitfinex-derivatives","SOLF0:USTF0",1759748025201,5.08601246,233.08,233.0,11.7709]
["bitfinex-derivatives","SOLF0:USTF0",1759748025397,1.22611246,233.08,233.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759748025602,1.22611246,233.12,233.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759748025806,1.22611246,233.12,233.02,3.60011797]
["bitfinex-derivatives","SOLF0:USTF0",1759748025999,1.22611246,233.12,233.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759748026605,1.22611246,233.12,233.05,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759748026800,1.22611246,233.12,233.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759748027808,1.22611246,233.12,233.06,11.7699]
["bitfinex-derivatives","SOLF0:USTF0",1759748028503,99.54,233.14,233.08,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1759748029102,3.8583,233.17,233.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759748029307,1.22611246,233.16,233.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759748031411,104.58,233.17,233.09,11.6894]
["bitfinex-derivatives","SOLF0:USTF0",1759748031612,1.22611246,233.17,233.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759748031814,105.80611246,233.17,233.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759748033814,109.66451246,233.17,233.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759748034513,108.4383,233.17,233.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759748036315,3.8586,233.16,233.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759748037012,3.8587,233.15,233.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759748038812,3.8589,233.14,233.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759748039011,1.22611246,233.14,233.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759748039619,3.8586,233.15,233.08,9.05611246]
["bitfinex-derivatives","SOLF0:USTF0",1759748039817,3.8586,233.15,233.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759748041514,109.66441246,233.17,233.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759748041719,109.66441246,233.17,233.08,9.05611246]
["bitfinex-derivatives","SOLF0:USTF0",1759748042020,109.66441246,233.17,233.08,12.91571246]
["bitfinex-derivatives","SOLF0:USTF0",1759748042317,109.66441246,233.17,233.08,9.05611246]
["bitfinex-derivatives","SOLF0:USTF0",1759748043721,109.66441246,233.17,233.09,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759748044414,3.8586,233.16,233.08,9.05611246]
["bitfinex-derivatives","SOLF0:USTF0",1759748045714,3.8586,233.16,233.08,12.91571246]
["bitfinex-derivatives","SOLF0:USTF0",1759748046118,3.8586,233.16,233.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759748047221,104.58,233.17,233.11,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759748047417,3.8581,233.19,233.11,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759748047621,104.44,233.18,233.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759748048019,108.2982,233.18,233.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759748048219,104.44,233.23,233.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759748049224,104.44,233.23,233.17,9.05611246]
["bitfinex-derivatives","SOLF0:USTF0",1759748050625,104.44,233.23,233.18,11.6879]
["bitfinex-derivatives","SOLF0:USTF0",1759748050823,104.44,233.23,233.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759748052613,104.54,233.25,233.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759748052818,1.22611246,233.27,233.19,11.6878]
["bitfinex-derivatives","SOLF0:USTF0",1759748053019,104.54,233.26,233.19,11.6878]
["bitfinex-derivatives","SOLF0:USTF0",1759748054226,104.54,233.26,233.2,1.22611246]
["bitfinex-derivatives","SOLF0:USTF0",1759748055525,104.54,233.26,233.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759748055726,104.54,233.26,233.17,1.22611246]
["bitfinex-derivatives","SOLF0:USTF0",1759748056232,105.76611246,233.26,233.17,1.22611246]
["bitfinex-derivatives","SOLF0:USTF0",1759748056423,3.8572,233.24,233.17,1.22611246]
["bitfinex-derivatives","SOLF0:USTF0",1759748065740,1.22611246,233.23,233.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759748066634,3.8577,233.21,233.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759748069440,1.91257057,233.25,233.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759748069441,60.0,233.24,233.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759748070340,60.0,233.24,233.11,11.0892]
["bitfinex-derivatives","SOLF0:USTF0",1759748070537,1.91257057,233.25,233.11,11.0892]
["bitfinex-derivatives","SOLF0:USTF0",1759748070838,1.91257057,233.25,233.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759748071229,164.536,233.26,233.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759748071430,1.94212572,233.24,233.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759748071642,3.8576,233.21,233.13,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1759748071841,3.8576,233.21,233.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759748072538,3.8576,233.21,233.12,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1759748073739,3.8579,233.2,233.12,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1759748074142,3.8579,233.2,233.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759748074643,3.8581,233.18,233.12,11.339]
["bitfinex-derivatives","SOLF0:USTF0",1759748075442,3.8581,233.18,233.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759748075637,3.8584,233.17,233.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759748077835,3.8584,233.17,233.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759748078540,3.8584,233.17,233.09,11.3395]
["bitfinex-derivatives","SOLF0:USTF0",1759748080744,3.8584,233.17,233.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759748081142,3.8589,233.14,233.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759748081343,61.95752572,233.18,233.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759748082145,3.8586,233.15,233.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759748082943,3.8589,233.14,233.08,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759748086649,1.94212572,233.18,233.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759748087044,104.42,233.17,233.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759748087240,3.8589,233.14,233.08,11.3396]
["bitfinex-derivatives","SOLF0:USTF0",1759748087645,39.14,233.13,233.05,11.08011797]
["bitfinex-derivatives","SOLF0:USTF0",1759748087851,39.14,233.13,233.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759748088148,3.8593,233.11,233.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759748089050,42.999,233.13,233.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759748089643,108.279,233.13,233.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759748089949,3.8592,233.12,233.05,11.3401]
["bitfinex-derivatives","SOLF0:USTF0",1759748090439,104.42,233.13,233.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759748090644,104.42,233.13,233.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759748091241,3.8598,233.08,233.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759748093246,104.42,233.13,233.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759748093551,1.94212572,233.11,232.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759748093950,3.8602,233.06,232.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759748094857,3.8604,233.04,232.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759748095450,3.8604,233.04,232.98,3.80696246]
["bitfinex-derivatives","SOLF0:USTF0",1759748095649,3.8604,233.04,232.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759748096155,3.8604,233.04,232.98,3.80696246]
["bitfinex-derivatives","SOLF0:USTF0",1759748096357,3.8604,233.04,232.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759748096651,3.8604,233.04,232.98,3.80696246]
["bitfinex-derivatives","SOLF0:USTF0",1759748096852,3.8604,233.04,232.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759748097051,3.8604,233.04,232.98,3.80696246]
["bitfinex-derivatives","SOLF0:USTF0",1759748097856,3.8604,233.04,232.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759748098047,3.8604,233.04,232.98,3.80696246]
["bitfinex-derivatives","SOLF0:USTF0",1759748098247,3.8607,233.03,232.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759748098447,72.58212572,233.05,232.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759748098647,3.8612,232.99,232.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759748098857,3.8612,232.99,232.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759748099252,72.58212572,233.05,232.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759748100656,3.8609,233.02,232.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759748101657,3.861,233.01,232.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759748107859,3.8612,233.0,232.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759748109859,1.94212572,233.02,232.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759748110054,62.00092572,233.02,232.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759748110362,1.94212572,232.99,232.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759748111158,1.94212572,232.99,232.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759748111363,1.94212572,232.96,232.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759748111563,73.94,232.95,232.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759748112167,77.8019,232.95,232.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759748112467,73.94,232.95,232.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759748113668,3.8622,232.94,232.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759748114168,3.8624,232.93,232.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759748114671,73.94,232.95,232.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759748115071,3.8622,232.94,232.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759748115363,60.059,233.02,232.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759748115364,1.94212572,232.99,232.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759748115670,104.5,232.98,232.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759748116071,104.5,232.97,232.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759748116273,3.8619,232.96,232.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759748116972,104.5,232.97,232.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759748119377,3.8622,232.94,232.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759748121778,60.059,233.02,232.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759748121779,1.94212572,233.02,232.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759748121973,1.94212572,233.02,232.85,7.23598958]
["bitfinex-derivatives","SOLF0:USTF0",1759748121974,77.9,233.01,232.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759748122381,3.8613,232.99,232.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759748123483,3.8609,233.02,232.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759748123788,3.8609,233.02,232.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759748124482,3.8609,233.02,232.94,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759748124683,3.8609,233.02,232.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759748127989,3.861,233.01,232.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759748128990,3.8612,233.0,232.93,3.60011797]
["bitfinex-derivatives","SOLF0:USTF0",1759748129189,3.8612,233.0,232.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759748132796,1.55623756,233.0,232.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759748134193,3.8615,232.98,232.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759748134393,3.8615,232.98,232.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759748134698,3.8615,232.98,232.93,3.60011797]
["bitfinex-derivatives","SOLF0:USTF0",1759748135195,3.8615,232.98,232.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759748135395,3.8615,232.98,232.94,3.60011797]
["bitfinex-derivatives","SOLF0:USTF0",1759748135600,3.8615,232.98,232.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759748135994,3.8615,232.98,232.94,3.60011797]
["bitfinex-derivatives","SOLF0:USTF0",1759748136699,3.8615,232.98,232.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759748137094,3.8615,232.98,232.94,3.60011797]
["bitfinex-derivatives","SOLF0:USTF0",1759748138000,3.8615,232.98,232.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759748138196,3.8615,232.98,232.94,3.60011797]
["bitfinex-derivatives","SOLF0:USTF0",1759748138397,3.8615,232.98,232.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759748139302,3.8617,232.97,232.95,11.46011797]
["bitfinex-derivatives","SOLF0:USTF0",1759748139506,3.8617,232.97,232.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759748140101,3.8617,232.97,232.95,11.46011797]
["bitfinex-derivatives","SOLF0:USTF0",1759748141500,3.8617,232.97,232.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759748145512,3.8619,232.95,232.94,3.60259222]
["bitfinex-derivatives","SOLF0:USTF0",1759748145712,60.0798,232.93,232.87,4.82428837]
["bitfinex-derivatives","SOLF0:USTF0",1759748145915,1.55623756,232.92,232.87,4.82428837]
["bitfinex-derivatives","SOLF0:USTF0",1759748146212,60.0798,232.93,232.84,7.22974465]
["bitfinex-derivatives","SOLF0:USTF0",1759748146213,3.8634,232.86,232.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759748147508,5.41923756,232.89,232.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759748147708,5.41923756,232.89,232.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759748148310,1.55623756,232.89,232.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759748148708,104.48,232.91,232.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759748149311,3.8629,232.9,232.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759748151116,3.863,232.89,232.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759748154614,3.8629,232.89,232.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759748156218,1.55623756,232.89,232.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759748156418,1.55623756,232.86,232.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759748157217,5.41973756,232.86,232.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759748158014,5.41973756,232.86,232.76,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1759748158015,3.8637,232.85,232.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759748160117,3.8639,232.84,232.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759748160915,3.8639,232.84,232.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759748161216,3.8639,232.84,232.78,1.55623756]
["bitfinex-derivatives","SOLF0:USTF0",1759748161916,3.8639,232.84,232.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759748162117,3.8639,232.84,232.78,9.29623756]
["bitfinex-derivatives","SOLF0:USTF0",1759748164117,3.864,232.83,232.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759748164317,3.864,232.83,232.78,1.55623756]
["bitfinex-derivatives","SOLF0:USTF0",1759748164619,3.864,232.83,232.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759748164819,3.864,232.83,232.78,1.55623756]
["bitfinex-derivatives","SOLF0:USTF0",1759748165019,3.864,232.83,232.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759748165815,3.864,232.83,232.78,1.55623756]
["bitfinex-derivatives","SOLF0:USTF0",1759748166520,3.864,232.83,232.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759748166718,3.8636,232.85,232.78,1.55623756]
["bitfinex-derivatives","SOLF0:USTF0",1759748166915,3.8636,232.85,232.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759748168922,3.8633,232.87,232.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759748169320,1.55623756,232.9,232.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759748169321,3.8627,232.91,232.83,1.55623756]
["bitfinex-derivatives","SOLF0:USTF0",1759748169517,60.0734,232.96,232.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759748169518,70.02,232.94,232.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759748170412,1.55623756,232.93,232.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759748170718,72.8,232.96,232.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759748171112,3.8622,232.94,232.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759748171318,5.41843756,232.94,232.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759748171514,1.55623756,232.94,232.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759748172623,1.55623756,232.94,232.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759748173621,3.8627,232.9,232.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759748174017,1.55623756,232.94,232.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759748174223,5.41843756,232.94,232.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759748175626,1.55623756,232.94,232.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759748175926,1.55623756,232.91,232.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759748176718,3.8627,232.9,232.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759748176922,1.55623756,232.93,232.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759748177127,1.55623756,232.93,232.85,1.55623756]
["bitfinex-derivatives","SOLF0:USTF0",1759748177327,3.8624,232.92,232.85,1.55623756]
["bitfinex-derivatives","SOLF0:USTF0",1759748177932,3.8627,232.91,232.85,1.55623756]
["bitfinex-derivatives","SOLF0:USTF0",1759748178431,3.8632,232.88,232.82,1.55623756]
["bitfinex-derivatives","SOLF0:USTF0",1759748178626,3.8632,232.88,232.8,9.16623756]
["bitfinex-derivatives","SOLF0:USTF0",1759748180524,3.8628,232.9,232.82,1.55623756]
["bitfinex-derivatives","SOLF0:USTF0",1759748180730,3.8628,232.9,232.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759748181131,3.8628,232.9,232.83,9.16623756]
["bitfinex-derivatives","SOLF0:USTF0",1759748182029,70.04,232.91,232.83,9.16623756]
["bitfinex-derivatives","SOLF0:USTF0",1759748182426,70.04,232.91,232.83,13.02993756]
["bitfinex-derivatives","SOLF0:USTF0",1759748182625,70.04,232.91,232.83,11.4737]
["bitfinex-derivatives","SOLF0:USTF0",1759748183733,70.04,232.91,232.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759748184029,1.55623756,232.97,232.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759748185631,3.862,232.95,232.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759748185835,1.55623756,232.97,232.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759748186636,3.8619,232.96,232.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759748189440,3.862,232.95,232.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759748190032,1.55623756,232.91,232.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759748191536,3.8629,232.9,232.82,11.474]
["bitfinex-derivatives","SOLF0:USTF0",1759748191736,3.8629,232.9,232.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759748192241,3.8629,232.9,232.83,11.4738]
["bitfinex-derivatives","SOLF0:USTF0",1759748193643,3.8629,232.9,232.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759748193941,3.863,232.89,232.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759748194943,3.8626,232.91,232.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759748195643,3.8626,232.91,232.83,11.4738]
["bitfinex-derivatives","SOLF0:USTF0",1759748196737,3.8626,232.91,232.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759748198041,3.8623,232.93,232.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759748198235,106.93380058,232.98,232.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759748199645,3.8623,232.93,232.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759748201244,106.93380058,232.98,232.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759748201744,104.5,232.98,232.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759748202644,3.8617,232.97,232.89,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1759748202846,3.8617,232.97,232.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759748203046,104.5,232.98,232.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759748203246,3.8619,232.96,232.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759748208951,3.862,232.95,232.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759748210353,3.8622,232.94,232.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759748211246,2.43380058,232.96,232.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759748211650,2.43380058,232.93,232.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759748212546,3.8627,232.91,232.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759748213349,3.8627,232.91,232.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759748218164,3.8628,232.9,232.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759748219760,3.863,232.89,232.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759748219966,3.863,232.89,232.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759748220664,3.8625,232.92,232.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759748220864,2.43380058,232.93,232.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759748221456,3.863,232.89,232.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759748221665,3.863,232.89,232.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759748223164,2.43380058,232.9,232.81,4.82428837]
["bitfinex-derivatives","SOLF0:USTF0",1759748223369,24.06,232.89,232.79,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759748223869,3.8633,232.87,232.79,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759748224664,24.06,232.89,232.78,4.82428837]
["bitfinex-derivatives","SOLF0:USTF0",1759748224870,3.8629,232.9,232.8,12.69428837]
["bitfinex-derivatives","SOLF0:USTF0",1759748225166,3.8629,232.9,232.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759748225668,44.0,232.92,232.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759748226165,2.43380058,232.9,232.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759748227569,3.8635,232.86,232.79,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759748227770,60.0909,232.89,232.77,4.82428837]
["bitfinex-derivatives","SOLF0:USTF0",1759748227964,60.0983,232.86,232.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759748228159,2.43380058,232.87,232.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759748228160,3.8642,232.82,232.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759748229169,3.8644,232.81,232.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759748229768,3.8639,232.83,232.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759748230068,104.48,232.84,232.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759748230272,104.48,232.84,232.74,12.69428837]
["bitfinex-derivatives","SOLF0:USTF0",1759748230470,104.48,232.84,232.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759748230968,104.48,232.84,232.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759748231171,3.8636,232.85,232.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759748231372,104.48,232.88,232.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759748232576,3.8638,232.84,232.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759748233971,3.8634,232.86,232.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759748234276,104.48,232.88,232.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759748235680,3.8637,232.85,232.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759748235880,104.48,232.88,232.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759748236179,2.43380058,232.87,232.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759748236675,3.864,232.83,232.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759748237178,3.864,232.83,232.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759748240081,3.8642,232.82,232.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759748241979,60.0865,232.91,232.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759748242184,82.81770449,232.93,232.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759748242383,104.5,232.92,232.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759748243682,3.8633,232.87,232.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759748244887,3.8635,232.86,232.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759748246588,3.8631,232.88,232.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759748246783,104.5,232.92,232.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759748248688,3.8634,232.87,232.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759748249484,104.5,232.92,232.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759748250690,3.8632,232.88,232.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759748251089,104.5,232.92,232.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759748251288,3.863,232.89,232.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759748254691,3.8632,232.88,232.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759748256296,3.8632,232.88,232.81,5.42170823]
["bitfinex-derivatives","SOLF0:USTF0",1759748256297,104.5,232.92,232.84,9.19760823]
["bitfinex-derivatives","SOLF0:USTF0",1759748256493,104.5,232.92,232.85,1.55760823]
["bitfinex-derivatives","SOLF0:USTF0",1759748256694,104.5,232.92,232.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759748257596,108.3624,232.92,232.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759748260298,60.1018,232.85,232.71,4.82428837]
["bitfinex-derivatives","SOLF0:USTF0",1759748260500,1.55760823,232.79,232.72,4.82428837]
["bitfinex-derivatives","SOLF0:USTF0",1759748260898,1.55760823,232.79,232.72,12.46428837]
["bitfinex-derivatives","SOLF0:USTF0",1759748261593,104.5,232.84,232.72,12.46428837]
["bitfinex-derivatives","SOLF0:USTF0",1759748261594,5.42170823,232.82,232.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759748262598,3.8643,232.81,232.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759748264396,1.55760823,232.82,232.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759748264794,3.8643,232.81,232.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759748271311,3.8645,232.8,232.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759748273811,1.55760823,232.79,232.72,8.68988837]
["bitfinex-derivatives","SOLF0:USTF0",1759748274013,1.55760823,232.79,232.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759748275816,1.55760823,232.78,232.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759748277411,1.55760823,232.78,232.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759748278121,5.42280823,232.75,232.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759748278319,1.55760823,232.75,232.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759748279618,5.42290823,232.75,232.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759748280415,1.55760823,232.75,232.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759748281618,1.55760823,232.75,232.69,11.6061]
["bitfinex-derivatives","SOLF0:USTF0",1759748282820,1.55760823,232.75,232.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759748283618,1.55760823,232.75,232.7,11.6059]
["bitfinex-derivatives","SOLF0:USTF0",1759748283823,1.55760823,232.75,232.7,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1759748284223,1.55760823,232.75,232.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759748284715,5.42260823,232.77,232.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759748285518,1.55760823,232.77,232.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759748285714,1.55760823,232.8,232.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759748286317,5.42210823,232.8,232.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759748286623,1.55760823,232.8,232.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759748287723,3.8647,232.79,232.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759748288426,54.44,232.83,232.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759748288724,1.55760823,232.79,232.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759748290419,5.42230823,232.79,232.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759748290820,1.55760823,232.79,232.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759748291633,3.8649,232.78,232.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759748302539,1.55760823,232.79,232.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759748305247,1.55760823,232.79,232.73,11.3854]
["bitfinex-derivatives","SOLF0:USTF0",1759748305449,6.49546107,232.82,232.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759748305849,5.42170823,232.82,232.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759748306344,1.55760823,232.79,232.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759748307643,1.55760823,232.79,232.71,4.82428837]
["bitfinex-derivatives","SOLF0:USTF0",1759748307848,1.55760823,232.79,232.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759748308249,3.8648,232.78,232.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759748310649,1.55760823,232.76,232.7,4.82428837]
["bitfinex-derivatives","SOLF0:USTF0",1759748311147,5.42280823,232.76,232.7,4.82428837]
["bitfinex-derivatives","SOLF0:USTF0",1759748313148,5.42280823,232.76,232.71,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759748313550,5.42280823,232.76,232.7,12.34428837]
["bitfinex-derivatives","SOLF0:USTF0",1759748315151,3.8652,232.76,232.7,12.34428837]
["bitfinex-derivatives","SOLF0:USTF0",1759748317660,3.8653,232.75,232.7,4.82428837]
["bitfinex-derivatives","SOLF0:USTF0",1759748318258,3.8653,232.75,232.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759748318659,3.8653,232.75,232.7,4.82428837]
["bitfinex-derivatives","SOLF0:USTF0",1759748318854,3.8653,232.75,232.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759748319059,3.8653,232.75,232.7,4.82428837]
["bitfinex-derivatives","SOLF0:USTF0",1759748320462,2.43674829,232.77,232.68,12.61428837]
["bitfinex-derivatives","SOLF0:USTF0",1759748320662,3.51057811,232.77,232.68,12.61428837]
["bitfinex-derivatives","SOLF0:USTF0",1759748321563,3.8658,232.72,232.68,12.61428837]
["bitfinex-derivatives","SOLF0:USTF0",1759748321865,2.43674829,232.77,232.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759748322262,3.8655,232.74,232.68,4.82428837]
["bitfinex-derivatives","SOLF0:USTF0",1759748322465,3.8655,232.74,232.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759748322666,3.8655,232.74,232.68,4.82428837]
["bitfinex-derivatives","SOLF0:USTF0",1759748322968,3.8655,232.74,232.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759748323160,3.8655,232.74,232.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759748323363,3.8655,232.74,232.69,4.82428837]
["bitfinex-derivatives","SOLF0:USTF0",1759748323564,3.8655,232.74,232.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759748324572,3.8655,232.74,232.69,4.82428837]
["bitfinex-derivatives","SOLF0:USTF0",1759748325171,3.8655,232.74,232.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759748325567,1.07388636,232.8,232.7,4.82428837]
["bitfinex-derivatives","SOLF0:USTF0",1759748325870,1.07388636,232.8,232.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759748325871,99.34,232.8,232.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759748326176,3.865,232.77,232.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759748328478,3.8652,232.76,232.7,4.82428837]
["bitfinex-derivatives","SOLF0:USTF0",1759748328671,3.8652,232.76,232.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759748328869,3.8652,232.76,232.7,4.82428837]
["bitfinex-derivatives","SOLF0:USTF0",1759748329274,3.8652,232.76,232.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759748329470,3.8652,232.76,232.7,4.82428837]
["bitfinex-derivatives","SOLF0:USTF0",1759748329671,3.8652,232.76,232.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759748330172,3.8652,232.76,232.7,4.82428837]
["bitfinex-derivatives","SOLF0:USTF0",1759748330372,3.8652,232.76,232.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759748330569,3.8652,232.76,232.7,4.82428837]
["bitfinex-derivatives","SOLF0:USTF0",1759748330975,3.8652,232.76,232.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759748331174,3.8652,232.76,232.7,4.82428837]
["bitfinex-derivatives","SOLF0:USTF0",1759748331570,1.07384483,232.79,232.62,12.22428837]
["bitfinex-derivatives","SOLF0:USTF0",1759748331571,2.43674829,232.73,232.62,12.22428837]
["bitfinex-derivatives","SOLF0:USTF0",1759748331879,2.43674829,232.73,232.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759748332780,15.02830953,232.73,232.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759748332980,1.07384483,232.72,232.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759748333580,3.8664,232.69,232.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759748339087,3.8659,232.71,232.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759748339383,1.07421992,232.76,232.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759748339592,2.43674829,232.76,232.61,7.26103666]
["bitfinex-derivatives","SOLF0:USTF0",1759748339785,2.43674829,232.76,232.64,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1759748339988,2.43674829,232.76,232.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759748340490,2.43674829,232.76,232.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759748341586,3.8654,232.74,232.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759748341989,2.43674829,232.76,232.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759748342494,3.8657,232.73,232.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759748343997,3.8658,232.72,232.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759748349500,2.43674829,232.76,232.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759748349797,2.43674829,232.73,232.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759748350600,3.8662,232.7,232.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759748350892,3.8662,232.7,232.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759748351494,3.8662,232.7,232.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759748352097,60.1251,232.76,232.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759748352098,3.8657,232.72,232.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759748352495,3.8657,232.72,232.65,11.2668]
["bitfinex-derivatives","SOLF0:USTF0",1759748352701,3.8657,232.72,232.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759748369216,104.6,232.8,232.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759748369417,1.07414233,232.79,232.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759748369615,104.6,232.8,232.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759748370213,108.4644,232.8,232.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759748375019,110.0234601,232.8,232.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759748375514,3.8647,232.79,232.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759748383123,1.5590601,232.83,232.73,9.5490601]
["bitfinex-derivatives","SOLF0:USTF0",1759748384625,5.4230601,232.83,232.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759748384920,5.4230601,232.83,232.67,60.1454]
["bitfinex-derivatives","SOLF0:USTF0",1759748384921,1.5590601,232.77,232.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759748385124,1.5590601,232.74,232.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759748385323,1.5590601,232.74,232.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759748386622,3.8655,232.73,232.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759748388224,3.8655,232.73,232.66,11.0966]
["bitfinex-derivatives","SOLF0:USTF0",1759748389027,3.8655,232.73,232.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759748392434,1.5590601,232.72,232.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759748392632,1.5590601,232.72,232.66,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1759748393223,1.5590601,232.72,232.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759748393827,1.5590601,232.72,232.66,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1759748394227,1.5590601,232.72,232.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759748394429,1.5590601,232.72,232.66,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1759748394630,1.5590601,232.72,232.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759748395030,1.5590601,232.72,232.66,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1759748395731,1.5590601,232.72,232.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759748397535,1.5590601,232.72,232.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759748399738,3.866,232.71,232.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759748400230,1.5590601,232.7,232.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759748400432,1.5590601,232.68,232.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759748400738,1.5590601,232.68,232.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759748401434,1.5590601,232.68,232.59,11.6478]
["bitfinex-derivatives","SOLF0:USTF0",1759748401639,1.5590601,232.68,232.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759748402037,1.5590601,232.66,232.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759748402239,1.5590601,232.64,232.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759748402435,1.5590601,232.64,232.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759748403134,5.4262601,232.64,232.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759748403536,1.5590601,232.64,232.57,11.6481]
["bitfinex-derivatives","SOLF0:USTF0",1759748404542,18.7661,232.7,232.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759748404737,1.5590601,232.67,232.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759748405943,1.5590601,232.67,232.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759748406242,5.4257601,232.67,232.59,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1759748406444,14.9,232.7,232.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759748406942,18.7662,232.7,232.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759748407141,14.9,232.7,232.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759748407438,1.5590601,232.67,232.59,1.5590601]
["bitfinex-derivatives","SOLF0:USTF0",1759748407643,1.5590601,232.67,232.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759748408545,1.5590601,232.67,232.61,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1759748408938,1.5590601,232.67,232.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759748409140,1.5590601,232.67,232.61,11.6475]
["bitfinex-derivatives","SOLF0:USTF0",1759748410540,1.5590601,232.67,232.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759748410841,1.5590601,232.67,232.59,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1759748410842,1.5590601,232.64,232.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759748411044,60.1481,232.67,232.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759748411045,1.5590601,232.57,232.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759748411747,1.5590601,232.57,232.51,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1759748412244,1.5590601,232.57,232.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759748412646,1.5590601,232.57,232.51,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1759748412843,1.5590601,232.57,232.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759748413048,1.5590601,232.57,232.52,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1759748413242,1.5590601,232.57,232.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759748413947,1.5590601,232.57,232.52,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1759748414150,1.5590601,232.57,232.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759748414345,1.5590601,232.57,232.52,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1759748414948,1.5590601,232.57,232.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759748415647,1.5590601,232.57,232.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759748415950,1.5590601,232.55,232.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759748416342,1.5590601,232.55,232.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759748417547,3.8685,232.56,232.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759748418152,10.0390601,232.61,232.52,1.5590601]
["bitfinex-derivatives","SOLF0:USTF0",1759748418353,8.48,232.61,232.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759748418854,1.5590601,232.58,232.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759748419149,1.5590601,232.56,232.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759748420053,1.5590601,232.56,232.49,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1759748421254,5.4275601,232.56,232.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759748424153,1.5590601,232.52,232.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759748424552,5.4282601,232.52,232.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759748425056,1.5590601,232.52,232.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759748425257,1.5590601,232.53,232.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759748425658,13.13726726,232.6,232.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759748425861,1.5590601,232.55,232.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759748426256,1.5590601,232.55,232.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759748427758,1.5590601,232.54,232.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759748427958,1.5590601,232.54,232.48,11.2296]
["bitfinex-derivatives","SOLF0:USTF0",1759748429959,3.8685,232.56,232.48,11.2296]
["bitfinex-derivatives","SOLF0:USTF0",1759748430160,1.5590601,232.54,232.48,11.2296]
["bitfinex-derivatives","SOLF0:USTF0",1759748431268,3.8685,232.56,232.48,11.2296]
["bitfinex-derivatives","SOLF0:USTF0",1759748431465,1.5590601,232.54,232.48,11.2296]
["bitfinex-derivatives","SOLF0:USTF0",1759748432866,1.5590601,232.54,232.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759748433563,1.5590601,232.51,232.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759748434064,1.5590601,232.51,232.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759748434268,3.8692,232.52,232.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759748434769,1.5590601,232.57,232.48,1.5590601]
["bitfinex-derivatives","SOLF0:USTF0",1759748435067,10.92091774,232.61,232.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759748435268,23.5731387,232.61,232.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759748435770,3.8681,232.58,232.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759748436163,3.8683,232.57,232.5,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1759748438967,3.8683,232.57,232.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759748440261,23.5731387,232.61,232.49,11.8194]
["bitfinex-derivatives","SOLF0:USTF0",1759748441474,3.8683,232.57,232.49,11.8194]
["bitfinex-derivatives","SOLF0:USTF0",1759748443470,3.8685,232.56,232.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759748445070,0.02969658,232.55,232.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759748445771,2.47061432,232.55,232.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759748445975,2.47061432,232.55,232.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759748446675,2.44091774,232.55,232.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759748447074,0.02880174,232.52,232.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759748447672,3.89800174,232.52,232.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759748449277,3.8693,232.51,232.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759748451476,0.02880174,232.52,232.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759748451775,0.02880174,232.52,232.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759748451776,2.44091774,232.47,232.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759748453072,3.8707,232.43,232.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759748453981,3.8702,232.45,232.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759748454476,2.44091774,232.47,232.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759748455180,3.8707,232.42,232.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759748455379,2.44091774,232.44,232.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759748455580,2.44091774,232.47,232.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759748455782,68.56,232.46,232.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759748456177,2.44091774,232.44,232.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759748456780,3.8709,232.41,232.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759748459182,3.8712,232.4,232.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759748461089,6.31161774,232.42,232.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759748461387,2.44091774,232.42,232.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759748462082,3.8712,232.4,232.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759748462385,2.44091774,232.42,232.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759748462582,2.44091774,232.43,232.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759748462885,3.8712,232.4,232.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759748463888,3.8712,232.4,232.32,11.6823]
["bitfinex-derivatives","SOLF0:USTF0",1759748464188,3.8712,232.4,232.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759748465202,3.8714,232.39,232.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759748465587,2.44091774,232.43,232.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759748465792,3.871,232.41,232.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759748467693,3.8712,232.4,232.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759748468291,2.44091774,232.43,232.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759748469089,60.212,232.42,232.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759748469398,2.44091774,232.4,232.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759748470097,3.872,232.35,232.26,11.6832]
["bitfinex-derivatives","SOLF0:USTF0",1759748470298,16.4,232.37,232.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759748470790,16.4,232.37,232.24,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1759748470997,16.4,232.37,232.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759748472494,29.31689124,232.37,232.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759748472695,3.8719,232.35,232.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759748473396,29.31689124,232.37,232.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759748473397,33.18839124,232.37,232.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759748473898,33.18849124,232.37,232.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759748474698,29.31689124,232.37,232.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759748474896,29.31689124,232.37,232.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759748475599,3.8722,232.34,232.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759748475795,29.31689124,232.37,232.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759748476099,2.44091774,232.35,232.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759748476498,2.44091774,232.35,232.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759748476699,3.8721,232.34,232.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759748477003,29.31689124,232.37,232.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759748478700,3.8717,232.36,232.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759748479602,3.8717,232.36,232.28,11.4029]
["bitfinex-derivatives","SOLF0:USTF0",1759748479802,29.31689124,232.37,232.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759748481003,3.8718,232.36,232.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759748481901,29.31689124,232.37,232.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759748482107,2.44091774,232.34,232.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759748484204,3.8732,232.28,232.2,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1759748484412,60.236,232.33,232.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759748484910,3.8733,232.27,232.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759748485304,84.94,232.28,232.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759748485699,3.8735,232.26,232.17,2.44091774]
["bitfinex-derivatives","SOLF0:USTF0",1759748486011,3.8735,232.26,232.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759748486305,3.8737,232.25,232.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759748494216,3.8737,232.25,232.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759748496318,3.8738,232.24,232.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759748496514,87.38091774,232.28,232.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759748497121,1.56656,232.25,232.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759748497619,3.8738,232.24,232.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759748498015,3.8738,232.24,232.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759748499721,1.56656,232.25,232.17,11.3247]
["bitfinex-derivatives","SOLF0:USTF0",1759748500820,84.94,232.28,232.17,11.3247]
["bitfinex-derivatives","SOLF0:USTF0",1759748501021,95.78656,232.27,232.18,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1759748501222,95.78656,232.27,232.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759748501924,3.8734,232.26,232.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759748502318,95.78656,232.27,232.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759748503027,1.56656,232.24,232.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759748503728,1.56656,232.24,232.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759748504031,105.02,232.26,232.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759748504618,1.56656,232.27,232.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759748504824,105.02,232.26,232.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759748505024,3.8739,232.23,232.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759748505324,105.02,232.26,232.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759748505522,105.08,232.25,232.12,9.01656]
["bitfinex-derivatives","SOLF0:USTF0",1759748505722,5.44046,232.23,232.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759748505926,1.56656,232.23,232.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759748506629,3.8745,232.2,232.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759748507531,1.56656,232.22,232.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759748508125,1.56656,232.23,232.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759748508727,105.3,232.22,232.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759748508928,109.1742,232.22,232.14,11.3253]
["bitfinex-derivatives","SOLF0:USTF0",1759748509929,109.1742,232.22,232.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759748510327,3.8743,232.21,232.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759748514842,106.86656,232.22,232.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759748515037,106.86656,232.22,232.1,13.26256]
["bitfinex-derivatives","SOLF0:USTF0",1759748515038,3.8747,232.19,232.1,13.26256]
["bitfinex-derivatives","SOLF0:USTF0",1759748515740,3.8747,232.19,232.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759748517240,60.2924,232.11,232.0,7.22974465]
["bitfinex-derivatives","SOLF0:USTF0",1759748517438,60.2924,232.11,231.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759748517439,448.33726382,232.1,231.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759748517643,1.56656,232.03,231.9,9.38656]
["bitfinex-derivatives","SOLF0:USTF0",1759748517841,0.73,231.99,231.81,7.22974465]
["bitfinex-derivatives","SOLF0:USTF0",1759748518144,0.73,231.99,231.89,1.56656]
["bitfinex-derivatives","SOLF0:USTF0",1759748518339,0.73,231.99,231.85,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1759748518340,5.44536,231.94,231.75,7.22974465]
["bitfinex-derivatives","SOLF0:USTF0",1759748518536,79.36536,231.94,231.76,60.3828]
["bitfinex-derivatives","SOLF0:USTF0",1759748518735,73.92,231.94,231.76,7.22974465]
["bitfinex-derivatives","SOLF0:USTF0",1759748518941,73.92,231.94,231.73,60.3889]
["bitfinex-derivatives","SOLF0:USTF0",1759748519144,0.73,231.9,231.73,60.3889]
["bitfinex-derivatives","SOLF0:USTF0",1759748519444,0.73,231.9,231.78,1.56656]
["bitfinex-derivatives","SOLF0:USTF0",1759748519841,76.21656,231.94,231.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759748520042,76.21656,231.94,231.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759748520240,2.29656,231.91,231.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759748520548,1.56656,231.85,231.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759748520943,1.56656,231.86,231.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759748521344,0.73,231.87,231.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759748521543,1.56656,231.85,231.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759748522541,1.56656,231.9,231.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759748523251,1.56656,231.89,231.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759748523642,1.56656,231.89,231.82,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1759748523844,1.56656,231.92,231.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759748524042,1.56656,231.92,231.83,68.184]
["bitfinex-derivatives","SOLF0:USTF0",1759748524242,1.56656,231.93,231.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759748524642,85.13,231.96,231.88,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1759748524851,1.56656,231.94,231.88,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1759748525047,1.56656,231.94,231.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759748527348,84.4,231.96,231.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759748528254,84.4,231.96,231.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759748529354,84.4,231.96,231.91,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1759748529555,84.4,231.96,231.92,1.56656]
["bitfinex-derivatives","SOLF0:USTF0",1759748529848,2.29656,232.04,231.95,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1759748530056,0.73,232.04,231.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759748530850,1.56656,232.05,231.97,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1759748531155,49.86,232.08,231.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759748531354,1.56656,232.1,232.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759748532153,1.56656,232.1,232.0,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1759748532348,1.56656,232.1,232.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759748532553,108.3,232.14,232.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759748532752,1.56656,232.12,232.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759748532956,1.56656,232.13,232.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759748533346,1.56656,232.1,232.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759748533551,1.56656,232.07,232.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759748533954,2.29656,232.1,232.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759748534150,0.73,232.06,231.96,1.56656]
["bitfinex-derivatives","SOLF0:USTF0",1759748534657,1.56656,232.04,231.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759748534956,53.66,232.05,231.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759748535657,53.66,232.05,231.96,1.56656]
["bitfinex-derivatives","SOLF0:USTF0",1759748537054,53.66,232.05,231.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759748538951,53.66,232.05,231.97,11.6981]
["bitfinex-derivatives","SOLF0:USTF0",1759748539347,53.66,232.05,231.95,1.56656]
["bitfinex-derivatives","SOLF0:USTF0",1759748539348,53.66,232.05,231.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759748540553,53.66,232.05,231.99,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1759748540754,53.66,232.05,231.99,11.8578]
["bitfinex-derivatives","SOLF0:USTF0",1759748541453,4.6259,232.12,232.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759748541758,1.56656,232.11,232.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759748542252,1.56656,232.08,231.98,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1759748542452,77.5,232.14,231.92,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759748542453,1.56656,232.05,231.92,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759748542658,1.56656,232.02,231.92,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759748542861,1.56656,232.02,231.94,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1759748543259,0.75,232.04,231.94,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1759748543460,1.56656,232.03,231.94,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1759748544760,0.75,232.04,231.96,11.8583]
["bitfinex-derivatives","SOLF0:USTF0",1759748546560,2.31656,232.04,231.96,11.8583]
["bitfinex-derivatives","SOLF0:USTF0",1759748547158,0.75,232.04,231.96,11.8583]
["bitfinex-derivatives","SOLF0:USTF0",1759748548058,0.75,232.04,231.98,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1759748548262,1.56656,232.07,231.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759748548663,1.56656,232.07,232.0,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1759748548865,1.56656,232.11,232.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759748549064,0.75,232.1,232.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759748549564,1.56656,232.08,232.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759748550262,0.75,232.1,231.88,60.351]
["bitfinex-derivatives","SOLF0:USTF0",1759748550263,1.56656,232.05,231.95,1.56656]
["bitfinex-derivatives","SOLF0:USTF0",1759748550464,0.75,232.04,231.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759748551160,0.75,232.04,231.96,11.8584]
["bitfinex-derivatives","SOLF0:USTF0",1759748552359,0.75,232.04,231.96,13.42496]
["bitfinex-derivatives","SOLF0:USTF0",1759748554769,0.75,232.04,231.97,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1759748555670,1.56656,232.05,231.97,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1759748557171,3.8769,232.06,231.97,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1759748557670,7.0782599,232.08,231.99,11.3178]
["bitfinex-derivatives","SOLF0:USTF0",1759748558968,3.8767,232.07,231.99,11.3178]
["bitfinex-derivatives","SOLF0:USTF0",1759748560168,3.8767,232.07,231.92,60.3406]
["bitfinex-derivatives","SOLF0:USTF0",1759748560169,0.75,232.11,231.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759748560669,3.8762,232.09,232.0,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1759748560970,3.8762,232.09,232.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759748561371,0.75,232.11,232.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759748562272,0.75,232.11,231.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759748562866,4.626,232.11,232.04,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1759748563674,3.8761,232.1,232.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759748567975,0.75,232.11,232.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759748568777,3.8761,232.1,232.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759748572077,0.75,232.11,232.03,11.3171]
["bitfinex-derivatives","SOLF0:USTF0",1759748572284,3.71628132,232.11,231.98,60.3245]
["bitfinex-derivatives","SOLF0:USTF0",1759748572482,29.76,232.12,231.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759748572685,29.76,232.12,232.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759748575186,33.6358,232.12,232.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759748577578,29.76,232.12,232.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759748578588,33.6358,232.12,232.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759748580390,3.876,232.11,232.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759748581087,3.8761,232.1,232.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759748582091,29.76,232.12,232.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759748582397,29.76,232.12,232.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759748582892,15.94944066,232.17,232.01,60.318]
["bitfinex-derivatives","SOLF0:USTF0",1759748582893,0.75,232.17,232.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759748583091,0.75,232.15,232.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759748583392,3.8755,232.14,232.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759748583998,3.8755,232.14,232.06,11.5966]
["bitfinex-derivatives","SOLF0:USTF0",1759748584300,3.8755,232.14,232.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759748585397,3.875,232.17,232.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759748586688,3.875,232.17,232.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759748588100,17.48694126,232.19,232.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759748588500,4.6246,232.19,232.11,11.5958]
["bitfinex-derivatives","SOLF0:USTF0",1759748589002,0.75,232.19,232.11,11.5958]
["bitfinex-derivatives","SOLF0:USTF0",1759748589297,0.75,232.19,232.12,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759748589496,0.75,232.19,232.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759748590201,0.75,232.19,232.13,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1759748590804,0.75,232.19,232.13,11.5954]
["bitfinex-derivatives","SOLF0:USTF0",1759748591500,4.6248,232.18,232.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759748592700,3.875,232.17,232.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759748592897,2.4518599,232.18,232.03,2.4518599]
["bitfinex-derivatives","SOLF0:USTF0",1759748593096,0.75,232.17,232.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759748594606,3.8753,232.15,232.09,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759748595005,0.75,232.17,232.09,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759748595509,4.6249,232.17,232.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759748595911,4.6249,232.17,232.11,11.5957]
["bitfinex-derivatives","SOLF0:USTF0",1759748596410,0.75,232.17,232.11,11.5957]
["bitfinex-derivatives","SOLF0:USTF0",1759748598507,3.875,232.17,232.09,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1759748598712,0.75,232.16,232.09,11.5962]
["bitfinex-derivatives","SOLF0:USTF0",1759748598912,0.75,232.16,232.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759748601219,0.75,232.16,232.09,11.5961]
["bitfinex-derivatives","SOLF0:USTF0",1759748601816,6.3265599,232.19,232.11,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1759748602020,3.8747,232.19,232.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759748602416,6.83028298,232.19,232.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759748602822,2.95558298,232.19,232.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759748603025,4.03231945,232.2,232.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759748603323,2.95558298,232.2,232.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759748603717,3.8745,232.19,232.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759748606325,0.75,232.15,232.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759748606920,2.4518599,232.16,232.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759748607218,0.75,232.12,232.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759748607725,4.6259,232.12,232.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759748607924,106.74,232.13,232.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759748610222,4.6259,232.11,232.02,11.5973]
["bitfinex-derivatives","SOLF0:USTF0",1759748610530,106.74,232.13,232.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759748611625,106.74,232.13,232.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759748612629,15.83455822,232.21,232.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759748612826,2.96424922,232.2,232.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759748613230,2.96424922,232.2,232.13,11.5955]
["bitfinex-derivatives","SOLF0:USTF0",1759748614231,2.96385148,232.2,232.13,11.5955]
["bitfinex-derivatives","SOLF0:USTF0",1759748614632,2.96385148,232.2,232.14,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1759748614834,107.61,232.21,232.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759748617027,107.61,232.21,232.08,60.2973]
["bitfinex-derivatives","SOLF0:USTF0",1759748617028,4.58206635,232.26,232.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759748617629,4.58206635,232.26,232.18,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1759748618736,4.58206635,232.26,232.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759748619034,1.56656538,232.25,232.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759748620634,1.56656538,232.25,232.16,11.505]
["bitfinex-derivatives","SOLF0:USTF0",1759748621733,0.75,232.24,232.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759748621929,1.56656538,232.22,232.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759748622134,0.75,232.21,232.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759748622340,1.56656538,232.19,232.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759748622538,2.31656538,232.19,232.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759748623339,1.56656538,232.18,232.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759748623633,5.44126538,232.18,232.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759748624534,0.75,232.17,232.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759748625737,4.625,232.17,232.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759748628142,4.625,232.17,232.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759748632347,3.8752,232.16,232.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759748633448,3.8754,232.15,232.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759748633639,0.75,232.14,232.03,1.56656538]
["bitfinex-derivatives","SOLF0:USTF0",1759748633843,0.75,232.14,231.96,60.3294]
["bitfinex-derivatives","SOLF0:USTF0",1759748633844,1.56656538,232.12,232.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759748634043,3.876,232.11,232.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759748637251,2.31656538,232.12,232.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759748638549,6.19236538,232.12,232.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759748639147,5.44236538,232.12,232.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759748640253,0.75,232.24,232.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759748640443,1.56656538,232.23,232.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759748640645,1.56656538,232.2,232.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759748641545,5.44106538,232.2,232.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759748641743,3.8745,232.2,232.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759748641949,0.75,232.22,232.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759748641950,1.56656538,232.22,232.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759748642149,3.8737,232.24,232.15,9.49656538]
["bitfinex-derivatives","SOLF0:USTF0",1759748642453,1.56656538,232.25,232.15,9.49656538]
["bitfinex-derivatives","SOLF0:USTF0",1759748642752,4.6234,232.26,232.17,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1759748642946,4.53089729,232.25,232.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759748644451,3.8737,232.24,232.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759748645249,1.56656538,232.25,232.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759748645645,0.75,232.26,232.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759748645846,2.31656538,232.26,232.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759748646550,4.53021365,232.28,232.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759748646951,4.53021365,232.28,232.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759748649557,1.56656538,232.28,232.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759748649857,21.84,232.29,232.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759748651257,1.56656538,232.26,232.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759748652554,3.8737,232.24,232.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759748654854,5.43996538,232.26,232.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759748658756,5.43996538,232.26,232.18,11.8046]
["bitfinex-derivatives","SOLF0:USTF0",1759748659460,5.43996538,232.26,232.19,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1759748660158,4.6231,232.28,232.19,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1759748660358,1.56656538,232.27,232.19,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1759748660561,1.56656538,232.27,232.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759748661162,1.56656538,232.27,232.2,11.6542]
["bitfinex-derivatives","SOLF0:USTF0",1759748661364,21.84,232.29,232.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759748661365,23.40656538,232.29,232.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759748661562,21.84,232.29,232.21,9.34656538]
["bitfinex-derivatives","SOLF0:USTF0",1759748661767,24.15656538,232.29,232.22,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1759748661966,1.56656538,232.28,232.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759748666662,0.75,232.25,232.17,11.6548]
["bitfinex-derivatives","SOLF0:USTF0",1759748666871,1.56656538,232.24,232.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759748667172,5.44076538,232.21,232.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759748667467,1.56656538,232.22,232.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759748668268,2.31656538,232.22,232.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759748668468,3.8742,232.21,232.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759748668672,5.44076538,232.21,232.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759748669666,1.56656538,232.18,232.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759748670868,3.70622586,232.23,232.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759748671063,1.56656538,232.21,232.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759748671264,5.44026538,232.24,232.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759748671470,1.56656538,232.26,232.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759748672075,1.56656538,232.26,232.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759748673471,1.56656538,232.26,232.2,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1759748673677,1.56656538,232.26,232.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759748674369,1.56656538,232.26,232.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759748674570,1.56656538,232.26,232.2,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1759748674877,1.56656538,232.26,232.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759748675070,1.56656538,232.26,232.2,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1759748675265,1.56656538,232.26,232.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759748675669,1.56656538,232.26,232.2,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1759748676066,1.56656538,232.26,232.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759748676471,1.56656538,232.26,232.2,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1759748676871,1.56656538,232.26,232.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759748677071,1.56656538,232.26,232.2,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1759748677271,1.56656538,232.26,232.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759748677873,1.56656538,232.26,232.2,11.6443]
["bitfinex-derivatives","SOLF0:USTF0",1759748679072,3.8734,232.27,232.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759748682677,3.8735,232.26,232.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759748682878,4.6135,232.26,232.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759748686380,21.84,232.29,232.18,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1759748686381,3.8737,232.25,232.18,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1759748686582,0.74,232.27,232.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759748686779,3.18735707,232.27,232.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759748687685,3.874,232.23,232.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759748688286,3.874,232.23,232.15,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1759748688475,3.874,232.23,232.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759748688680,6.84393224,232.26,232.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759748689485,3.8736,232.25,232.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759748690587,2.97043224,232.26,232.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759748690588,3.8738,232.24,232.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759748693486,2.97043224,232.26,232.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759748693691,0.74,232.27,232.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759748694288,3.874,232.23,232.11,2.44735707]
["bitfinex-derivatives","SOLF0:USTF0",1759748694492,3.874,232.23,232.12,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759748695192,6.84443224,232.23,232.12,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759748695589,6.84443224,232.23,232.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759748696089,3.874,232.23,232.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759748697589,2.97067243,232.24,232.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759748697790,3.8735,232.25,232.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759748699191,3.8735,232.25,232.18,11.8046]
["bitfinex-derivatives","SOLF0:USTF0",1759748699391,3.8735,232.25,232.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759748699788,2.97067243,232.26,232.2,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1759748700295,2.97067243,232.26,232.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759748701093,2.97067243,232.26,232.19,11.8044]
["bitfinex-derivatives","SOLF0:USTF0",1759748702195,2.97067243,232.26,232.2,11.8043]
["bitfinex-derivatives","SOLF0:USTF0",1759748702397,4.0470852,232.28,232.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759748702896,7.9201852,232.28,232.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759748703090,2.97067243,232.27,232.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759748704596,6.84407243,232.27,232.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759748704896,2.97067243,232.26,232.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759748705795,2.97067243,232.26,232.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759748706597,2.97067243,232.26,232.19,11.8044]
["bitfinex-derivatives","SOLF0:USTF0",1759748707694,2.97067243,232.26,232.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759748708897,2.97067243,232.26,232.2,11.8043]
["bitfinex-derivatives","SOLF0:USTF0",1759748709898,1.07641277,232.28,232.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759748710193,4.04493943,232.28,232.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759748710688,4.04493943,232.28,232.22,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1759748710885,7.91813943,232.28,232.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759748711096,2.96852666,232.27,232.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759748711497,2.96852666,232.27,232.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759748711799,6.84182666,232.27,232.21,11.8041]
["bitfinex-derivatives","SOLF0:USTF0",1759748712300,6.84182666,232.27,232.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759748714597,6.84182666,232.27,232.21,11.8041]
["bitfinex-derivatives","SOLF0:USTF0",1759748716302,7.91810556,232.27,232.21,11.8041]
["bitfinex-derivatives","SOLF0:USTF0",1759748716502,2.96852666,232.26,232.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759748716801,4.79480556,232.28,232.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759748717401,4.04480556,232.28,232.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759748717600,2.96852666,232.28,232.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759748717792,0.75,232.29,232.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759748719004,0.75,232.28,232.19,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1759748719498,0.75,232.28,232.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759748720704,3.8735,232.26,232.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759748722104,0.75,232.31,232.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759748723206,0.75,232.31,232.18,65.1082852]
["bitfinex-derivatives","SOLF0:USTF0",1759748723207,0.75,232.31,232.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759748723407,96.68,232.33,232.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759748724109,0.75,232.34,232.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759748724502,0.75,232.34,232.28,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1759748724707,105.8,232.36,232.29,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759748726509,109.6718,232.36,232.29,11.7727]
["bitfinex-derivatives","SOLF0:USTF0",1759748730805,110.4218,232.36,232.29,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759748731907,4.84753208,232.43,232.29,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759748732109,7.27129812,232.46,232.33,10.34735707]
["bitfinex-derivatives","SOLF0:USTF0",1759748732110,0.75,232.46,232.33,10.34735707]
["bitfinex-derivatives","SOLF0:USTF0",1759748732315,0.75,232.46,232.34,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759748732508,0.75,232.46,232.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759748732708,0.75,232.46,232.35,2.44735707]
["bitfinex-derivatives","SOLF0:USTF0",1759748732909,106.0,232.47,232.38,2.44735707]
["bitfinex-derivatives","SOLF0:USTF0",1759748733204,0.75,232.46,232.36,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759748734609,3.8703,232.45,232.36,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759748734810,0.74,232.44,232.36,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759748736614,3.8706,232.43,232.36,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759748741122,5.43460008,232.43,232.36,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759748744023,3.8706,232.43,232.36,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759748744224,5.43460008,232.43,232.36,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759748744817,106.0,232.47,232.34,1.56400008]
["bitfinex-derivatives","SOLF0:USTF0",1759748745017,1.56400008,232.45,232.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759748745220,106.0,232.47,232.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759748746222,109.8699,232.47,232.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759748747216,109.8699,232.47,232.39,11.7911]
["bitfinex-derivatives","SOLF0:USTF0",1759748748925,109.8699,232.47,232.4,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1759748753336,110.6099,232.47,232.4,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1759748753628,2.30400008,232.45,232.36,9.18400008]
["bitfinex-derivatives","SOLF0:USTF0",1759748754227,6.17430008,232.45,232.38,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1759748754935,0.74,232.45,232.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759748758542,0.74,232.45,232.41,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1759748758742,0.74,232.45,232.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759748759740,0.74,232.45,232.39,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1759748760242,106.0,232.47,232.37,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1759748760243,0.74,232.42,232.37,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1759748760440,0.74,232.42,232.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759748760637,0.74,232.42,232.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759748761545,0.74,232.42,232.37,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1759748761840,0.74,232.46,232.37,1.56400008]
["bitfinex-derivatives","SOLF0:USTF0",1759748762045,107.56400008,232.47,232.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759748762239,0.74,232.46,232.38,11.4912]
["bitfinex-derivatives","SOLF0:USTF0",1759748763644,1.56400008,232.45,232.38,11.4912]
["bitfinex-derivatives","SOLF0:USTF0",1759748766241,1.56400008,232.45,232.39,11.4911]
["bitfinex-derivatives","SOLF0:USTF0",1759748766539,4.6101,232.46,232.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759748766939,106.0,232.47,232.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759748767141,106.0,232.47,232.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759748768444,106.0,232.47,232.43,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1759748768649,0.74,232.46,232.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759748771351,112.17400008,232.47,232.41,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1759748772544,0.74,232.41,232.37,3.59328916]
["bitfinex-derivatives","SOLF0:USTF0",1759748772752,2.30400008,232.39,232.33,3.59328916]
["bitfinex-derivatives","SOLF0:USTF0",1759748774356,0.74,232.38,232.34,11.21328916]
["bitfinex-derivatives","SOLF0:USTF0",1759748775146,0.74,232.38,232.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759748775346,5.43540008,232.39,232.34,3.59328916]
["bitfinex-derivatives","SOLF0:USTF0",1759748775547,0.74,232.38,232.34,3.59328916]
["bitfinex-derivatives","SOLF0:USTF0",1759748775756,0.74,232.38,232.34,11.21328916]
["bitfinex-derivatives","SOLF0:USTF0",1759748775955,0.74,232.38,232.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759748776158,1.56400008,232.39,232.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759748776456,2.30400008,232.39,232.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759748777355,2.30400008,232.39,232.35,11.21328916]
["bitfinex-derivatives","SOLF0:USTF0",1759748777952,0.74,232.38,232.35,11.21328916]
["bitfinex-derivatives","SOLF0:USTF0",1759748778157,0.74,232.38,232.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759748778452,3.8716,232.37,232.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759748778655,3.8716,232.37,232.34,3.59328916]
["bitfinex-derivatives","SOLF0:USTF0",1759748778858,0.74,232.36,232.34,3.59328916]
["bitfinex-derivatives","SOLF0:USTF0",1759748779456,1.56400008,232.36,232.31,3.59328916]
["bitfinex-derivatives","SOLF0:USTF0",1759748779655,0.74,232.33,232.31,3.59328916]
["bitfinex-derivatives","SOLF0:USTF0",1759748780251,1.56400008,232.34,232.3,10.88328916]
["bitfinex-derivatives","SOLF0:USTF0",1759748780561,5.43600008,232.34,232.3,10.88328916]
["bitfinex-derivatives","SOLF0:USTF0",1759748780859,5.43600008,232.34,232.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759748781361,6.17600008,232.34,232.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759748782162,6.17600008,232.34,232.3,10.88328916]
["bitfinex-derivatives","SOLF0:USTF0",1759748782959,4.6124,232.32,232.28,3.59328916]
["bitfinex-derivatives","SOLF0:USTF0",1759748783163,4.6124,232.32,232.28,10.88328916]
["bitfinex-derivatives","SOLF0:USTF0",1759748783463,0.74,232.31,232.28,10.88328916]
["bitfinex-derivatives","SOLF0:USTF0",1759748784259,0.74,232.31,232.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759748784665,3.8724,232.32,232.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759748785257,3.8724,232.32,232.27,3.59328916]
["bitfinex-derivatives","SOLF0:USTF0",1759748785565,4.6124,232.32,232.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759748786361,0.74,232.31,232.26,3.59328916]
["bitfinex-derivatives","SOLF0:USTF0",1759748786569,0.74,232.25,232.14,12.1255852]
["bitfinex-derivatives","SOLF0:USTF0",1759748786771,1.56400008,232.21,232.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759748787064,88.18,232.24,232.14,8.85400008]
["bitfinex-derivatives","SOLF0:USTF0",1759748787872,92.0539,232.24,232.14,8.85400008]
["bitfinex-derivatives","SOLF0:USTF0",1759748788073,1.56400008,232.22,232.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759748788973,5.43800008,232.22,232.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759748789563,1.56400008,232.22,232.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759748791768,89.74400008,232.24,232.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759748796175,3.8739,232.23,232.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759748798579,0.75,232.22,232.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759748798976,0.75,232.2,232.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759748806287,4.6245,232.2,232.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759748808484,3.8741,232.22,232.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759748809685,3.8741,232.22,232.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759748810389,3.8741,232.22,232.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759748811187,92.8038,232.24,232.15,11.8351]
["bitfinex-derivatives","SOLF0:USTF0",1759748811378,92.8038,232.24,232.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759748811578,88.18,232.24,232.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759748811783,0.75,232.28,232.19,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759748813284,0.75,232.23,232.19,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759748813484,0.75,232.26,232.19,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759748813686,2.44876127,232.27,232.19,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759748813880,0.75,232.26,232.19,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759748814084,2.44876127,232.27,232.19,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759748814280,0.75,232.26,232.19,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759748814787,4.6241,232.22,232.19,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759748816590,3.8741,232.22,232.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759748816792,3.8741,232.22,232.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759748819397,0.75,232.29,232.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759748819602,105.84,232.28,232.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759748819996,109.7131,232.28,232.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759748820704,109.7131,232.28,232.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759748820898,105.84,232.28,232.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759748821698,0.75,232.33,232.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759748821899,313.26,232.34,232.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759748823395,313.26,232.34,232.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759748823997,0.75,232.41,232.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759748824192,106.57,232.41,232.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759748824401,105.82,232.41,232.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759748824601,105.82,232.41,232.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759748824794,105.82,232.41,232.35,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1759748824992,105.82,232.41,232.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759748825502,105.82,232.41,232.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759748827397,106.57,232.41,232.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759748828300,110.4409,232.41,232.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759748830105,105.82,232.41,232.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759748830302,105.82,232.41,232.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759748830805,0.75,232.46,232.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759748831502,0.75,232.46,232.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759748833008,313.44,232.48,232.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759748833202,60.1997,232.47,232.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759748833403,60.1997,232.47,232.31,2.44876127]
["bitfinex-derivatives","SOLF0:USTF0",1759748833703,0.75,232.46,232.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759748833898,0.75,232.44,232.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759748834104,106.53,232.44,232.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759748834602,3.8709,232.41,232.33,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1759748834813,0.75,232.4,232.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759748836009,0.75,232.38,232.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759748836205,32.12,232.37,232.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759748836409,0.75,232.36,232.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759748837007,3.8724,232.33,232.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759748838109,3.8726,232.31,232.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759748838711,3.8726,232.31,232.21,11.3742]
["bitfinex-derivatives","SOLF0:USTF0",1759748839112,3.8732,232.28,232.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759748839312,0.73,232.27,232.16,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1759748839513,22.62876127,232.3,232.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759748839713,4.603,232.29,232.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759748839916,0.73,232.28,232.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759748840413,3.8736,232.25,232.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759748840712,2.44876127,232.27,232.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759748840907,2.44876127,232.27,232.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759748841105,0.73,232.26,232.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759748843215,0.73,232.26,232.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759748846923,4.6034,232.26,232.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759748847220,0.73,232.26,232.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759748849623,4.6035,232.26,232.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759748853129,0.73,232.26,232.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759748853719,4.6034,232.26,232.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759748856433,0.73,232.26,232.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759748856632,0.74,232.24,232.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759748857132,4.6139,232.24,232.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759748858233,0.74,232.24,232.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759748858834,7.06176127,232.28,232.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759748859931,7.06176127,232.28,232.2,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1759748860135,7.06176127,232.28,232.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759748862633,3.8728,232.3,232.21,11.5241]
["bitfinex-derivatives","SOLF0:USTF0",1759748863029,1.56590462,232.29,232.21,11.5241]
["bitfinex-derivatives","SOLF0:USTF0",1759748863228,5.43890462,232.29,232.21,11.5241]
["bitfinex-derivatives","SOLF0:USTF0",1759748864027,1.56590462,232.27,232.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759748864833,1.56590462,232.27,232.21,11.5241]
["bitfinex-derivatives","SOLF0:USTF0",1759748867927,1.56590462,232.27,232.22,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1759748868538,1.56590462,232.27,232.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759748868832,1.56590462,232.27,232.22,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1759748869031,3.873,232.29,232.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759748869226,3.873,232.29,232.23,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1759748870333,3.873,232.29,232.23,11.5838]
["bitfinex-derivatives","SOLF0:USTF0",1759748872236,1.56590462,232.3,232.23,11.5838]
["bitfinex-derivatives","SOLF0:USTF0",1759748873536,5.43870462,232.3,232.23,11.5838]
["bitfinex-derivatives","SOLF0:USTF0",1759748873734,0.74,232.26,232.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759748874738,1.56590462,232.27,232.21,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1759748874937,1.56590462,232.27,232.22,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1759748875139,1.56590462,232.27,232.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759748876137,1.56590462,232.27,232.18,5.16179302]
["bitfinex-derivatives","SOLF0:USTF0",1759748876138,2.30590462,232.3,232.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759748876839,6.17870462,232.3,232.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759748877039,2.30590462,232.3,232.21,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1759748877538,3.873,232.29,232.2,3.5958884]
["bitfinex-derivatives","SOLF0:USTF0",1759748877739,3.873,232.29,232.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759748878339,3.873,232.29,232.21,11.3058884]
["bitfinex-derivatives","SOLF0:USTF0",1759748878535,3.873,232.29,232.22,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1759748878839,6.17920462,232.27,232.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759748879041,6.17920462,232.27,232.19,3.5958884]
["bitfinex-derivatives","SOLF0:USTF0",1759748879242,6.17920462,232.27,232.18,3.5958884]
["bitfinex-derivatives","SOLF0:USTF0",1759748879437,6.17920462,232.27,232.19,3.5958884]
["bitfinex-derivatives","SOLF0:USTF0",1759748879638,4.6133,232.27,232.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759748879835,5.43920462,232.27,232.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759748880040,1.56590462,232.27,232.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759748880438,1.56590462,232.27,232.21,11.3058884]
["bitfinex-derivatives","SOLF0:USTF0",1759748881533,5.43920462,232.27,232.21,11.3058884]
["bitfinex-derivatives","SOLF0:USTF0",1759748882443,6.17920462,232.27,232.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759748882942,111.25880462,232.29,232.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759748883339,1.56590462,232.29,232.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759748883535,1.56590462,232.29,232.23,11.3058884]
["bitfinex-derivatives","SOLF0:USTF0",1759748884641,1.56590462,232.29,232.23,15.1795884]
["bitfinex-derivatives","SOLF0:USTF0",1759748886544,1.56590462,232.29,232.23,7.4695884]
["bitfinex-derivatives","SOLF0:USTF0",1759748887046,106.56,232.31,232.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759748887238,1.56590462,232.3,232.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759748888547,1.56590462,232.3,232.24,15.1794884]
["bitfinex-derivatives","SOLF0:USTF0",1759748891746,1.56590462,232.3,232.25,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1759748891938,0.74,232.36,232.26,3.5958884]
["bitfinex-derivatives","SOLF0:USTF0",1759748892146,107.36590462,232.33,232.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759748892544,111.23820462,232.33,232.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759748895255,111.23820462,232.33,232.27,11.5831]
["bitfinex-derivatives","SOLF0:USTF0",1759748898660,111.21820462,232.33,232.27,11.5831]
["bitfinex-derivatives","SOLF0:USTF0",1759748898860,107.34590462,232.33,232.28,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1759748899060,107.34590462,232.33,232.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759748900064,108.08590462,232.33,232.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759748901164,111.95820462,232.33,232.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759748901365,1.56590462,232.28,232.24,3.5958884]
["bitfinex-derivatives","SOLF0:USTF0",1759748901662,1.56590462,232.25,232.21,3.5958884]
["bitfinex-derivatives","SOLF0:USTF0",1759748901861,0.74,232.23,232.21,3.5958884]
["bitfinex-derivatives","SOLF0:USTF0",1759748902662,105.78,232.24,232.2,3.5958884]
["bitfinex-derivatives","SOLF0:USTF0",1759748903061,0.74,232.21,232.19,3.5958884]
["bitfinex-derivatives","SOLF0:USTF0",1759748903260,2.30590462,232.22,232.19,3.5958884]
["bitfinex-derivatives","SOLF0:USTF0",1759748910172,1.56590462,232.22,232.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759748910368,105.78,232.24,232.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759748910673,105.78,232.24,232.2,3.5958884]
["bitfinex-derivatives","SOLF0:USTF0",1759748910873,105.78,232.24,232.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759748913470,105.78,232.24,232.2,11.4258884]
["bitfinex-derivatives","SOLF0:USTF0",1759748913670,1.56590462,232.28,232.21,3.5958884]
["bitfinex-derivatives","SOLF0:USTF0",1759748913671,105.78,232.25,232.21,3.5958884]
["bitfinex-derivatives","SOLF0:USTF0",1759748914674,105.78,232.25,232.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759748914970,0.74,232.29,232.23,3.5958884]
["bitfinex-derivatives","SOLF0:USTF0",1759748914971,105.78,232.29,232.23,3.5958884]
["bitfinex-derivatives","SOLF0:USTF0",1759748915872,105.78,232.29,232.23,11.3858884]
["bitfinex-derivatives","SOLF0:USTF0",1759748916571,105.78,232.29,232.23,15.2595884]
["bitfinex-derivatives","SOLF0:USTF0",1759748917177,105.78,232.29,232.23,11.3858884]
["bitfinex-derivatives","SOLF0:USTF0",1759748918381,105.78,232.29,232.23,15.2596884]
["bitfinex-derivatives","SOLF0:USTF0",1759748919474,106.52,232.29,232.23,15.2596884]
["bitfinex-derivatives","SOLF0:USTF0",1759748920785,106.52,232.29,232.24,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1759748921283,106.52,232.29,232.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759748921483,106.52,232.29,232.24,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1759748921683,106.52,232.29,232.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759748921883,0.74,232.29,232.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759748922681,3.8726,232.31,232.25,13.22930462]
["bitfinex-derivatives","SOLF0:USTF0",1759748924783,105.76,232.32,232.25,13.22930462]
["bitfinex-derivatives","SOLF0:USTF0",1759748925081,105.76,232.32,232.25,11.6634]
["bitfinex-derivatives","SOLF0:USTF0",1759748927382,105.76,232.32,232.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759748927588,105.76,232.32,232.27,3.5958884]
["bitfinex-derivatives","SOLF0:USTF0",1759748927885,105.76,232.32,232.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759748928084,105.76,232.32,232.28,3.5958884]
["bitfinex-derivatives","SOLF0:USTF0",1759748928284,105.76,232.32,232.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759748928684,105.76,232.32,232.29,11.1428]
["bitfinex-derivatives","SOLF0:USTF0",1759748929082,105.76,232.32,232.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759748931987,106.5,232.32,232.29,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1759748932779,106.5,232.32,232.29,11.1428]
["bitfinex-derivatives","SOLF0:USTF0",1759748934193,0.74,232.31,232.29,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1759748934891,106.5,232.32,232.29,11.1428]
["bitfinex-derivatives","SOLF0:USTF0",1759748935490,105.76,232.32,232.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759748936182,0.74,232.31,232.28,3.5958884]
["bitfinex-derivatives","SOLF0:USTF0",1759748936389,2.44588018,232.29,232.21,3.5958884]
["bitfinex-derivatives","SOLF0:USTF0",1759748936589,0.74,232.29,232.2,3.5958884]
["bitfinex-derivatives","SOLF0:USTF0",1759748937587,0.74,232.27,232.2,7.4700884]
["bitfinex-derivatives","SOLF0:USTF0",1759748937791,105.72,232.26,232.2,7.4700884]
["bitfinex-derivatives","SOLF0:USTF0",1759748938995,105.72,232.26,232.2,3.5958884]
["bitfinex-derivatives","SOLF0:USTF0",1759748939489,0.74,232.25,232.2,3.5958884]
["bitfinex-derivatives","SOLF0:USTF0",1759748939790,105.72,232.26,232.18,3.5958884]
["bitfinex-derivatives","SOLF0:USTF0",1759748939996,0.74,232.25,232.18,3.5958884]
["bitfinex-derivatives","SOLF0:USTF0",1759748940488,3.8739,232.23,232.18,3.5958884]
["bitfinex-derivatives","SOLF0:USTF0",1759748940683,0.74,232.22,232.18,3.5958884]
["bitfinex-derivatives","SOLF0:USTF0",1759748941091,0.74,232.21,232.17,3.5958884]
["bitfinex-derivatives","SOLF0:USTF0",1759748941595,0.74,232.2,232.17,3.5958884]
["bitfinex-derivatives","SOLF0:USTF0",1759748941793,0.74,232.24,232.17,10.8658884]
["bitfinex-derivatives","SOLF0:USTF0",1759748943491,0.74,232.3,232.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759748943694,0.74,232.3,232.21,3.5958884]
["bitfinex-derivatives","SOLF0:USTF0",1759748943891,0.74,232.3,232.22,3.5958884]
["bitfinex-derivatives","SOLF0:USTF0",1759748944083,0.74,232.3,232.21,3.5958884]
["bitfinex-derivatives","SOLF0:USTF0",1759748945098,0.74,232.3,232.22,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1759748946500,3.873,232.29,232.21,3.5958884]
["bitfinex-derivatives","SOLF0:USTF0",1759748949200,4.6132,232.28,232.2,14.7402884]
["bitfinex-derivatives","SOLF0:USTF0",1759748950198,4.6132,232.28,232.21,3.5958884]
["bitfinex-derivatives","SOLF0:USTF0",1759748950493,4.6132,232.28,232.19,3.5958884]
["bitfinex-derivatives","SOLF0:USTF0",1759748950494,0.74,232.28,232.19,3.5958884]
["bitfinex-derivatives","SOLF0:USTF0",1759748950693,0.74,232.28,232.17,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1759748950694,2.44588018,232.29,232.18,3.5958884]
["bitfinex-derivatives","SOLF0:USTF0",1759748950888,0.74,232.28,232.18,3.5958884]
["bitfinex-derivatives","SOLF0:USTF0",1759748951092,2.44588018,232.29,232.18,3.5958884]
["bitfinex-derivatives","SOLF0:USTF0",1759748951694,0.74,232.25,232.18,3.5958884]
["bitfinex-derivatives","SOLF0:USTF0",1759748951900,0.74,232.25,232.19,3.5958884]
["bitfinex-derivatives","SOLF0:USTF0",1759748954707,4.6137,232.25,232.19,3.5958884]
["bitfinex-derivatives","SOLF0:USTF0",1759748955202,3.8732,232.28,232.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759748955705,0.74,232.3,232.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759748956900,84.28208018,232.33,232.21,10.8658884]
["bitfinex-derivatives","SOLF0:USTF0",1759748956901,3.8734,232.27,232.21,10.8658884]
["bitfinex-derivatives","SOLF0:USTF0",1759748959708,3.8734,232.27,232.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759748959910,3.8734,232.27,232.21,10.8658884]
["bitfinex-derivatives","SOLF0:USTF0",1759748962003,3.8739,232.23,232.2,3.5958884]
["bitfinex-derivatives","SOLF0:USTF0",1759748962198,3.8739,232.23,232.19,3.5958884]
["bitfinex-derivatives","SOLF0:USTF0",1759748962404,3.8739,232.23,232.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759748962705,3.8739,232.23,232.19,3.5958884]
["bitfinex-derivatives","SOLF0:USTF0",1759748962905,3.8736,232.25,232.19,11.0858884]
["bitfinex-derivatives","SOLF0:USTF0",1759748963105,0.74,232.26,232.19,11.0858884]
["bitfinex-derivatives","SOLF0:USTF0",1759748963607,0.74,232.26,232.13,13.01308713]
["bitfinex-derivatives","SOLF0:USTF0",1759748963608,2.44588018,232.26,232.17,11.0858884]
["bitfinex-derivatives","SOLF0:USTF0",1759748964303,3.8742,232.22,232.17,11.0858884]
["bitfinex-derivatives","SOLF0:USTF0",1759748964498,3.8742,232.22,232.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759748964703,4.6142,232.22,232.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759748964902,3.8743,232.21,232.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759748965106,165.9784,232.24,232.16,3.5958884]
["bitfinex-derivatives","SOLF0:USTF0",1759748965409,0.74,232.22,232.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759748965808,3.8748,232.18,232.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759748966210,4.6148,232.18,232.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759748966411,4.615,232.17,232.13,3.5958884]
["bitfinex-derivatives","SOLF0:USTF0",1759748966608,4.615,232.17,232.12,11.0858884]
["bitfinex-derivatives","SOLF0:USTF0",1759748967304,4.615,232.17,232.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759748967505,3.875,232.17,232.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759748967707,4.615,232.17,232.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759748969510,0.74,232.16,232.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759748970511,4.6152,232.16,232.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759748970907,0.74,232.16,232.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759748971114,106.46,232.16,232.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759748972009,3.8758,232.12,232.06,3.5958884]
["bitfinex-derivatives","SOLF0:USTF0",1759748972612,3.8758,232.12,232.06,11.0858884]
["bitfinex-derivatives","SOLF0:USTF0",1759748973116,3.8758,232.12,232.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759748974920,12.92488068,232.18,232.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759748975119,105.72,232.17,232.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759748975822,3.8752,232.16,232.08,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1759748976820,105.72,232.17,232.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759748977723,105.72,232.17,232.1,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1759748980421,109.595,232.17,232.1,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1759748980621,110.335,232.17,232.1,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1759748986334,3.8752,232.16,232.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759748987735,3.8752,232.16,232.09,11.3261]
["bitfinex-derivatives","SOLF0:USTF0",1759748988036,3.8752,232.16,232.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759748988430,3.8752,232.16,232.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759748989430,3.8752,232.16,232.1,11.7959]
["bitfinex-derivatives","SOLF0:USTF0",1759748989733,108.02758506,232.17,232.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759748989734,2.30758506,232.17,232.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759748989933,105.72,232.16,232.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759748990337,2.30758506,232.17,232.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759748990633,108.02758506,232.17,232.11,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1759748993134,105.72,232.16,232.11,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1759748993435,0.74,232.15,232.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759748994233,105.72,232.16,232.09,3.5958884]
["bitfinex-derivatives","SOLF0:USTF0",1759748994440,0.74,232.15,232.07,3.5958884]
["bitfinex-derivatives","SOLF0:USTF0",1759748994833,0.74,232.15,232.06,13.08347346]
["bitfinex-derivatives","SOLF0:USTF0",1759748995636,4.6153,232.15,232.08,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1759748995940,0.74,232.15,232.08,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1759748996335,0.74,232.15,232.08,11.7962]
["bitfinex-derivatives","SOLF0:USTF0",1759748998238,0.74,232.13,232.08,11.7962]
["bitfinex-derivatives","SOLF0:USTF0",1759748998433,3.8755,232.14,232.08,11.7962]
["bitfinex-derivatives","SOLF0:USTF0",1759748998635,5.44308506,232.14,232.08,11.7962]
["bitfinex-derivatives","SOLF0:USTF0",1759748998941,6.18308506,232.14,232.08,11.7962]
["bitfinex-derivatives","SOLF0:USTF0",1759748999642,4.6155,232.14,232.08,11.7962]
["bitfinex-derivatives","SOLF0:USTF0",1759748999842,0.74,232.14,232.09,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759749000043,105.72,232.16,232.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759749000337,105.72,232.16,232.12,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1759749000542,0.74,232.23,232.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759749001440,4.6139,232.23,232.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759749001938,0.74,232.23,232.14,9.48758506]
["bitfinex-derivatives","SOLF0:USTF0",1759749002535,0.74,232.23,232.15,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1759749002536,3.8742,232.22,232.15,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1759749002736,3.8742,232.22,232.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759749007647,0.74,232.23,232.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759749007849,107.26758506,232.24,232.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759749008349,107.26758506,232.24,232.16,3.5958884]
["bitfinex-derivatives","SOLF0:USTF0",1759749008550,105.7,232.24,232.18,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1759749008749,105.7,232.24,232.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759749009348,105.7,232.24,232.18,11.7946]
["bitfinex-derivatives","SOLF0:USTF0",1759749009845,0.74,232.23,232.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759749010043,0.74,232.23,232.15,11.5158884]
["bitfinex-derivatives","SOLF0:USTF0",1759749011547,107.26758506,232.24,232.15,11.5158884]
["bitfinex-derivatives","SOLF0:USTF0",1759749011748,2.30758506,232.21,232.15,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759749012553,3.8745,232.2,232.15,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759749012846,0.74,232.19,232.15,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759749013052,0.74,232.19,232.14,3.5958884]
["bitfinex-derivatives","SOLF0:USTF0",1759749013252,0.74,232.19,232.15,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759749013544,0.74,232.19,232.14,3.5958884]
["bitfinex-derivatives","SOLF0:USTF0",1759749013751,3.8745,232.2,232.15,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759749013950,3.8745,232.2,232.14,11.5158884]
["bitfinex-derivatives","SOLF0:USTF0",1759749015143,3.8745,232.2,232.14,15.3910884]
["bitfinex-derivatives","SOLF0:USTF0",1759749016548,2.30758506,232.21,232.14,15.3910884]
["bitfinex-derivatives","SOLF0:USTF0",1759749016853,0.74,232.21,232.15,3.5958884]
["bitfinex-derivatives","SOLF0:USTF0",1759749018954,111.14128506,232.24,232.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759749019253,109.5737,232.24,232.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759749019456,105.7,232.24,232.17,11.0948]
["bitfinex-derivatives","SOLF0:USTF0",1759749020148,0.74,232.25,232.18,10.8158884]
["bitfinex-derivatives","SOLF0:USTF0",1759749020348,0.74,232.25,232.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759749020949,105.66,232.26,232.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759749021544,105.66,232.26,232.2,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1759749022149,105.66,232.26,232.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759749022352,105.66,232.26,232.2,3.5958884]
["bitfinex-derivatives","SOLF0:USTF0",1759749022747,105.66,232.26,232.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759749023158,106.4,232.26,232.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759749024044,105.66,232.26,232.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759749024255,105.66,232.26,232.21,1.56758506]
["bitfinex-derivatives","SOLF0:USTF0",1759749024651,105.66,232.26,232.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759749026654,0.74,232.3,232.25,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1759749026961,0.74,232.3,232.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759749027854,0.74,232.31,232.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759749028059,110.2324,232.32,232.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759749033957,110.2324,232.32,232.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759749033958,0.74,232.28,232.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759749034256,0.74,232.27,232.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759749035663,0.74,232.27,232.21,11.0941]
["bitfinex-derivatives","SOLF0:USTF0",1759749035959,0.74,232.27,232.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759749037359,0.74,232.27,232.23,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1759749037664,2.29758506,232.29,232.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759749037863,2.29758506,232.29,232.23,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1759749038063,2.29758506,232.29,232.23,11.8138]
["bitfinex-derivatives","SOLF0:USTF0",1759749040262,1.56758506,232.29,232.21,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1759749040469,0.73,232.26,232.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759749041359,0.73,232.26,232.2,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1759749041765,0.73,232.26,232.2,11.8142]
["bitfinex-derivatives","SOLF0:USTF0",1759749042364,3.8731,232.28,232.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759749042772,1.56758506,232.29,232.2,11.8143]
["bitfinex-derivatives","SOLF0:USTF0",1759749042773,5.44058506,232.29,232.2,11.8143]
["bitfinex-derivatives","SOLF0:USTF0",1759749043773,0.73,232.28,232.2,11.8143]
["bitfinex-derivatives","SOLF0:USTF0",1759749044267,1.56758506,232.26,232.2,11.8143]
["bitfinex-derivatives","SOLF0:USTF0",1759749045473,5.44108506,232.26,232.2,11.8143]
["bitfinex-derivatives","SOLF0:USTF0",1759749047273,3.8735,232.26,232.2,11.8143]
["bitfinex-derivatives","SOLF0:USTF0",1759749050177,0.73,232.28,232.2,11.8143]
["bitfinex-derivatives","SOLF0:USTF0",1759749050178,4.6031,232.28,232.2,11.8143]
["bitfinex-derivatives","SOLF0:USTF0",1759749051472,4.6031,232.28,232.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759749052173,4.6031,232.28,232.21,11.7541]
["bitfinex-derivatives","SOLF0:USTF0",1759749052578,4.6031,232.28,232.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759749052773,0.73,232.28,232.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759749052973,105.56,232.3,232.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759749054983,109.4328,232.3,232.24,11.7536]
["bitfinex-derivatives","SOLF0:USTF0",1759749055374,105.56,232.3,232.25,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1759749056685,105.56,232.3,232.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759749056983,106.28,232.3,232.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759749057286,105.56,232.3,232.26,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1759749057782,105.56,232.3,232.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759749058080,0.72,232.34,232.27,11.7531]
["bitfinex-derivatives","SOLF0:USTF0",1759749059483,105.54,232.35,232.25,60.2545]
["bitfinex-derivatives","SOLF0:USTF0",1759749059676,105.54,232.36,232.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759749059984,106.26,232.36,232.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759749061586,106.26,232.36,232.29,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1759749061782,106.26,232.36,232.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759749062983,106.26,232.36,232.3,11.7525]
["bitfinex-derivatives","SOLF0:USTF0",1759749063685,106.26,232.36,232.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759749066683,106.26,232.36,232.3,11.7526]
["bitfinex-derivatives","SOLF0:USTF0",1759749067783,106.26,232.36,232.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759749068785,0.72,232.35,232.28,7.4688884]
["bitfinex-derivatives","SOLF0:USTF0",1759749068984,0.72,232.35,232.26,15.3492884]
["bitfinex-derivatives","SOLF0:USTF0",1759749069184,0.72,232.43,232.33,60.2346]
["bitfinex-derivatives","SOLF0:USTF0",1759749069386,0.72,232.43,232.37,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759749070285,0.72,232.43,232.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759749071784,0.72,232.47,232.36,11.7516]
["bitfinex-derivatives","SOLF0:USTF0",1759749072188,0.72,232.46,232.36,11.7516]
["bitfinex-derivatives","SOLF0:USTF0",1759749072382,0.72,232.44,232.38,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1759749072786,0.72,232.44,232.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759749072989,139.47217701,232.45,232.34,3.5958884]
["bitfinex-derivatives","SOLF0:USTF0",1759749073184,0.72,232.4,232.28,11.4758884]
["bitfinex-derivatives","SOLF0:USTF0",1759749073382,2.44727701,232.41,232.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759749073588,0.72,232.37,232.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759749073789,0.72,232.36,232.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759749074595,4.5918,232.36,232.28,11.7529]
["bitfinex-derivatives","SOLF0:USTF0",1759749075893,2.44727701,232.35,232.24,15.3494884]
["bitfinex-derivatives","SOLF0:USTF0",1759749076199,2.44727701,232.35,232.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759749076200,0.72,232.34,232.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759749076694,0.72,232.31,232.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759749077897,7.04917701,232.35,232.27,11.2032]
["bitfinex-derivatives","SOLF0:USTF0",1759749078098,7.04917701,232.35,232.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759749078099,0.73,232.35,232.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759749079399,0.73,232.39,232.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759749080292,40.2,232.41,232.3,60.2427]
["bitfinex-derivatives","SOLF0:USTF0",1759749080496,40.2,232.41,232.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759749081688,40.2,232.41,232.35,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1759749091108,40.2,232.41,232.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759749091109,0.73,232.4,232.31,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1759749091408,40.2,232.41,232.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759749091595,0.73,232.4,232.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759749092298,0.73,232.4,232.33,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1759749092500,0.73,232.4,232.33,11.2021]
["bitfinex-derivatives","SOLF0:USTF0",1759749098106,0.73,232.4,232.34,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1759749101310,0.73,232.4,232.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759749101806,40.2,232.41,232.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759749102013,40.92,232.41,232.35,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1759749102313,40.2,232.41,232.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759749102507,40.2,232.41,232.37,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1759749103209,40.2,232.41,232.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759749103712,40.92,232.41,232.34,11.7919]
["bitfinex-derivatives","SOLF0:USTF0",1759749104211,40.92,232.41,232.35,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1759749104612,40.92,232.41,232.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759749104909,40.2,232.41,232.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759749107317,40.92,232.41,232.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759749108217,40.2,232.41,232.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759749108418,40.2,232.41,232.38,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1759749108711,40.2,232.41,232.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759749109408,0.72,232.4,232.35,3.5958884]
["bitfinex-derivatives","SOLF0:USTF0",1759749109613,40.92,232.41,232.34,10.8458884]
["bitfinex-derivatives","SOLF0:USTF0",1759749110018,40.92,232.41,232.36,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1759749110217,0.72,232.4,232.36,11.1216]
["bitfinex-derivatives","SOLF0:USTF0",1759749111716,0.72,232.4,232.38,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1759749112117,40.2,232.41,232.38,11.1214]
["bitfinex-derivatives","SOLF0:USTF0",1759749112317,40.2,232.41,232.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759749114718,317.8699,232.47,232.38,3.5958884]
["bitfinex-derivatives","SOLF0:USTF0",1759749114919,2.28381603,232.47,232.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759749116625,1.56381603,232.47,232.42,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1759749116924,0.72,232.46,232.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759749121524,0.72,232.45,232.39,14.7169884]
["bitfinex-derivatives","SOLF0:USTF0",1759749121732,0.72,232.45,232.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759749123135,2.28381603,232.45,232.39,14.7170884]
["bitfinex-derivatives","SOLF0:USTF0",1759749123329,2.28381603,232.45,232.39,11.1212]
["bitfinex-derivatives","SOLF0:USTF0",1759749123525,2.28381603,232.45,232.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759749123730,1.56381603,232.41,232.35,14.7176884]
["bitfinex-derivatives","SOLF0:USTF0",1759749124033,5.43481603,232.41,232.35,14.7176884]
["bitfinex-derivatives","SOLF0:USTF0",1759749124227,5.43481603,232.41,232.36,3.5958884]
["bitfinex-derivatives","SOLF0:USTF0",1759749124727,0.72,232.4,232.36,10.8458884]
["bitfinex-derivatives","SOLF0:USTF0",1759749127139,2.28381603,232.41,232.36,3.5958884]
["bitfinex-derivatives","SOLF0:USTF0",1759749127437,2.28381603,232.41,232.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759749127743,0.72,232.4,232.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759749128042,1.56381603,232.41,232.36,3.5958884]
["bitfinex-derivatives","SOLF0:USTF0",1759749128543,0.72,232.4,232.36,10.8458884]
["bitfinex-derivatives","SOLF0:USTF0",1759749129243,0.72,232.4,232.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759749131848,1.56381603,232.41,232.36,3.5958884]
["bitfinex-derivatives","SOLF0:USTF0",1759749131849,1.56381603,232.41,232.36,7.4674884]
["bitfinex-derivatives","SOLF0:USTF0",1759749132051,1.56381603,232.41,232.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759749132548,1.56381603,232.41,232.37,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1759749132748,1.56381603,232.41,232.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759749133645,1.56381603,232.44,232.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759749134251,2.28381603,232.47,232.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759749134451,2.28381603,232.47,232.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759749135548,6.15381603,232.47,232.39,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1759749138751,3.8702,232.46,232.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759749139052,2.27381603,232.44,232.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759749139753,6.14431603,232.44,232.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759749144153,1.07554079,232.49,232.34,4.8355852]
["bitfinex-derivatives","SOLF0:USTF0",1759749144154,1.56381603,232.41,232.36,3.5958884]
["bitfinex-derivatives","SOLF0:USTF0",1759749144358,2.27381603,232.41,232.35,3.5958884]
["bitfinex-derivatives","SOLF0:USTF0",1759749144651,1.56381603,232.39,232.34,11.0058884]
["bitfinex-derivatives","SOLF0:USTF0",1759749144849,1.56381603,232.39,232.34,3.5958884]
["bitfinex-derivatives","SOLF0:USTF0",1759749145055,1.56381603,232.39,232.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759749145253,0.71,232.38,232.35,3.5958884]
["bitfinex-derivatives","SOLF0:USTF0",1759749145458,5.43511603,232.39,232.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759749145758,0.71,232.38,232.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759749146157,0.71,232.38,232.34,3.5958884]
["bitfinex-derivatives","SOLF0:USTF0",1759749146352,0.71,232.38,232.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759749146754,5.43511603,232.39,232.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759749147054,5.43511603,232.39,232.33,3.5958884]
["bitfinex-derivatives","SOLF0:USTF0",1759749147260,6.14511603,232.39,232.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759749147960,6.14511603,232.39,232.33,3.5958884]
["bitfinex-derivatives","SOLF0:USTF0",1759749147961,4.5815,232.38,232.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759749148160,0.71,232.37,232.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759749148755,0.71,232.37,232.27,1.56381603]
["bitfinex-derivatives","SOLF0:USTF0",1759749148756,1.56381603,232.36,232.31,3.5958884]
["bitfinex-derivatives","SOLF0:USTF0",1759749148953,0.71,232.35,232.29,3.5958884]
["bitfinex-derivatives","SOLF0:USTF0",1759749150358,0.71,232.35,232.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759749150554,0.71,232.35,232.29,3.5958884]
["bitfinex-derivatives","SOLF0:USTF0",1759749150555,4.582,232.35,232.29,3.5958884]
["bitfinex-derivatives","SOLF0:USTF0",1759749150762,4.582,232.35,232.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759749151162,4.582,232.35,232.29,3.5958884]
["bitfinex-derivatives","SOLF0:USTF0",1759749151555,4.582,232.35,232.29,11.0058884]
["bitfinex-derivatives","SOLF0:USTF0",1759749152361,4.582,232.35,232.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759749167067,1.56381603,232.38,232.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759749168574,5.43531603,232.38,232.29,11.2827]
["bitfinex-derivatives","SOLF0:USTF0",1759749168775,5.43531603,232.38,232.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759749168972,29.42,232.42,232.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759749169177,3.871,232.4,232.31,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1759749169377,3.871,232.4,232.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759749169566,0.71,232.41,232.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759749170577,0.71,232.37,232.29,3.5958884]
["bitfinex-derivatives","SOLF0:USTF0",1759749170774,0.71,232.37,232.27,10.9158884]
["bitfinex-derivatives","SOLF0:USTF0",1759749171079,0.71,232.37,232.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759749171080,3.8722,232.33,232.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759749172476,2.44440764,232.38,232.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759749172477,0.71,232.31,232.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759749172679,0.71,232.31,232.24,3.5958884]
["bitfinex-derivatives","SOLF0:USTF0",1759749172878,3.8725,232.32,232.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759749175077,3.15440764,232.38,232.25,3.5958884]
["bitfinex-derivatives","SOLF0:USTF0",1759749175280,0.71,232.38,232.26,3.5958884]
["bitfinex-derivatives","SOLF0:USTF0",1759749175480,0.71,232.38,232.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759749175681,3.8718,232.36,232.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759749176683,4.5814,232.38,232.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759749178286,3.8716,232.37,232.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759749179083,0.71,232.38,232.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759749179986,3.872,232.35,232.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759749180583,0.71,232.38,232.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759749181288,3.8718,232.36,232.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759749181885,3.872,232.35,232.29,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1759749182088,3.872,232.35,232.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759749182292,3.872,232.35,232.29,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1759749182680,3.872,232.35,232.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759749182883,3.872,232.35,232.29,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1759749183088,3.872,232.35,232.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759749183381,3.872,232.35,232.29,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1759749183786,3.872,232.35,232.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759749183986,3.8715,232.37,232.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759749185389,0.71,232.38,232.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759749185686,3.8712,232.39,232.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759749185884,32.57440764,232.42,232.31,11.1924]
["bitfinex-derivatives","SOLF0:USTF0",1759749185885,3.8711,232.4,232.31,11.1924]
["bitfinex-derivatives","SOLF0:USTF0",1759749186082,3.8711,232.4,232.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759749186789,3.8711,232.4,232.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759749186984,106.03,232.42,232.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759749187180,2.44440764,232.38,232.3,3.5958884]
["bitfinex-derivatives","SOLF0:USTF0",1759749187384,0.71,232.36,232.27,3.5958884]
["bitfinex-derivatives","SOLF0:USTF0",1759749187588,0.71,232.34,232.27,3.5958884]
["bitfinex-derivatives","SOLF0:USTF0",1759749188291,3.8726,232.31,232.27,3.5958884]
["bitfinex-derivatives","SOLF0:USTF0",1759749188490,3.8726,232.31,232.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759749188785,3.8726,232.31,232.27,3.5958884]
["bitfinex-derivatives","SOLF0:USTF0",1759749189180,3.8726,232.31,232.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759749189889,3.8722,232.33,232.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759749200107,0.73,232.31,232.26,3.5958884]
["bitfinex-derivatives","SOLF0:USTF0",1759749200410,0.73,232.34,232.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759749201113,3.8725,232.32,232.26,10.8558884]
["bitfinex-derivatives","SOLF0:USTF0",1759749201504,3.8728,232.3,232.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759749201710,0.73,232.34,232.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759749202216,3.8726,232.31,232.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759749202708,3.8726,232.31,232.25,3.5958884]
["bitfinex-derivatives","SOLF0:USTF0",1759749203605,3.8726,232.31,232.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759749203913,3.8726,232.31,232.25,3.5958884]
["bitfinex-derivatives","SOLF0:USTF0",1759749204309,3.8726,232.31,232.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759749204815,3.8726,232.31,232.25,3.5958884]
["bitfinex-derivatives","SOLF0:USTF0",1759749205114,3.8726,232.31,232.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759749205416,3.8726,232.31,232.25,3.5958884]
["bitfinex-derivatives","SOLF0:USTF0",1759749206515,0.73,232.36,232.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759749206712,0.73,232.36,232.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759749207111,3.8721,232.34,232.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759749208719,3.8724,232.32,232.26,3.5958884]
["bitfinex-derivatives","SOLF0:USTF0",1759749208910,3.8724,232.32,232.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759749209316,60.9588,232.36,232.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759749209918,3.8728,232.3,232.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759749210117,3.8728,232.3,232.25,3.5958884]
["bitfinex-derivatives","SOLF0:USTF0",1759749210414,3.873,232.29,232.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759749210622,3.873,232.29,232.25,3.5958884]
["bitfinex-derivatives","SOLF0:USTF0",1759749210819,0.73,232.31,232.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759749211014,0.73,232.33,232.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759749212714,7.7427,232.39,232.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759749212715,4.84753208,232.42,232.29,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1759749212915,4.6,232.44,232.35,3.5958884]
["bitfinex-derivatives","SOLF0:USTF0",1759749213222,4.6,232.44,232.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759749213422,4.6,232.41,232.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759749213616,3.8708,232.42,232.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759749213914,3.5201169,232.46,232.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759749214122,4.6,232.44,232.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759749214320,110.31,232.43,232.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759749214822,3.871,232.41,232.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759749215021,4.59,232.4,232.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759749215220,4.59,232.4,232.33,11.0658884]
["bitfinex-derivatives","SOLF0:USTF0",1759749216321,4.59,232.4,232.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759749226935,8.4612,232.4,232.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759749231136,8.4612,232.4,232.33,9.03416675]
["bitfinex-derivatives","SOLF0:USTF0",1759749231634,3.8712,232.4,232.35,1.56416675]
["bitfinex-derivatives","SOLF0:USTF0",1759749232028,4.59,232.39,232.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759749232841,3.8707,232.42,232.37,1.56416675]
["bitfinex-derivatives","SOLF0:USTF0",1759749233338,8.4607,232.42,232.39,1.56416675]
["bitfinex-derivatives","SOLF0:USTF0",1759749233536,8.4607,232.42,232.39,9.02416675]
["bitfinex-derivatives","SOLF0:USTF0",1759749235333,8.4607,232.42,232.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759749235334,3.8707,232.42,232.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759749235530,3.8707,232.42,232.39,1.56416675]
["bitfinex-derivatives","SOLF0:USTF0",1759749235936,105.72,232.43,232.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759749236135,3.8704,232.44,232.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759749236534,3.8704,232.44,232.41,1.56416675]
["bitfinex-derivatives","SOLF0:USTF0",1759749236938,3.8704,232.44,232.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759749237840,3.8504,232.44,232.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759749241644,3.8504,232.44,232.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759749242046,3.8504,232.44,232.4,1.56416675]
["bitfinex-derivatives","SOLF0:USTF0",1759749242844,3.8504,232.44,232.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759749243640,3.8504,232.44,232.4,1.56416675]
["bitfinex-derivatives","SOLF0:USTF0",1759749243840,3.8504,232.44,232.35,7.48642751]
["bitfinex-derivatives","SOLF0:USTF0",1759749244140,8.4606,232.43,232.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759749244341,4.59,232.42,232.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759749244746,3.8713,232.39,232.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759749244947,105.26,232.38,232.33,1.56416675]
["bitfinex-derivatives","SOLF0:USTF0",1759749245148,105.26,232.38,232.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759749245149,4.59,232.37,232.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759749246749,105.26,232.38,232.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759749246750,8.4618,232.36,232.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759749247847,8.4618,232.36,232.31,1.56416675]
["bitfinex-derivatives","SOLF0:USTF0",1759749248042,8.4618,232.36,232.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759749248244,3.8718,232.36,232.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759749248644,3.8718,232.36,232.31,1.56416675]
["bitfinex-derivatives","SOLF0:USTF0",1759749248850,3.8718,232.36,232.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759749249448,3.8718,232.36,232.31,1.56416675]
["bitfinex-derivatives","SOLF0:USTF0",1759749249951,109.1316,232.37,232.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759749250544,109.1316,232.37,232.31,5.17869426]
["bitfinex-derivatives","SOLF0:USTF0",1759749250948,109.1316,232.37,232.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759749252257,109.1316,232.37,232.31,5.17869426]
["bitfinex-derivatives","SOLF0:USTF0",1759749253149,109.1316,232.37,232.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759749253348,109.1316,232.37,232.31,1.56416675]
["bitfinex-derivatives","SOLF0:USTF0",1759749253948,109.1316,232.37,232.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759749254349,8.4618,232.36,232.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759749254556,8.4618,232.36,232.31,3.61452751]
["bitfinex-derivatives","SOLF0:USTF0",1759749254856,8.4618,232.36,232.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759749255056,8.4618,232.36,232.31,3.61452751]
["bitfinex-derivatives","SOLF0:USTF0",1759749255659,8.4618,232.36,232.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759749256356,8.4618,232.36,232.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759749256865,8.4618,232.36,232.32,3.61452751]
["bitfinex-derivatives","SOLF0:USTF0",1759749257161,8.4618,232.36,232.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759749257359,8.4618,232.36,232.33,11.07452751]
["bitfinex-derivatives","SOLF0:USTF0",1759749257954,8.4618,232.36,232.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759749258360,3.8718,232.36,232.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759749261062,3.8718,232.36,232.33,3.61452751]
["bitfinex-derivatives","SOLF0:USTF0",1759749261667,3.8718,232.36,232.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759749261865,3.8718,232.36,232.33,3.61452751]
["bitfinex-derivatives","SOLF0:USTF0",1759749262062,105.26,232.37,232.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759749262267,105.26,232.37,232.33,3.61452751]
["bitfinex-derivatives","SOLF0:USTF0",1759749262463,105.26,232.37,232.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759749262863,105.26,232.37,232.33,3.61452751]
["bitfinex-derivatives","SOLF0:USTF0",1759749263059,105.26,232.37,232.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759749263268,109.85,232.37,232.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759749263464,109.85,232.37,232.33,3.61452751]
["bitfinex-derivatives","SOLF0:USTF0",1759749263664,109.85,232.37,232.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759749264067,109.85,232.37,232.33,3.61452751]
["bitfinex-derivatives","SOLF0:USTF0",1759749264269,109.85,232.37,232.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759749264768,4.59,232.36,232.33,11.17452751]
["bitfinex-derivatives","SOLF0:USTF0",1759749266166,4.59,232.36,232.33,3.61452751]
["bitfinex-derivatives","SOLF0:USTF0",1759749267371,4.59,232.36,232.32,3.61452751]
["bitfinex-derivatives","SOLF0:USTF0",1759749267566,8.4618,232.36,232.32,11.17452751]
["bitfinex-derivatives","SOLF0:USTF0",1759749267972,105.26,232.37,232.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759749268168,109.85,232.37,232.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759749269274,4.59,232.36,232.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759749270280,105.26,232.37,232.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759749270574,4.59,232.36,232.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759749273378,105.26,232.37,232.33,3.61452751]
["bitfinex-derivatives","SOLF0:USTF0",1759749273575,105.26,232.37,232.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759749273876,105.26,232.37,232.31,1.56416675]
["bitfinex-derivatives","SOLF0:USTF0",1759749274382,105.26,232.37,232.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759749275376,105.26,232.37,232.3,4.8355852]
["bitfinex-derivatives","SOLF0:USTF0",1759749275571,109.85,232.37,232.32,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1759749275881,109.85,232.37,232.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759749276074,4.59,232.36,232.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759749276773,4.59,232.36,232.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759749277078,4.59,232.36,232.3,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1759749277575,4.59,232.36,232.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759749277873,4.59,232.36,232.31,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1759749279176,4.59,232.36,232.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759749280581,4.59,232.36,232.3,11.7526]
["bitfinex-derivatives","SOLF0:USTF0",1759749281081,4.59,232.36,232.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759749282681,3.872,232.35,232.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759749283082,4.59,232.34,232.29,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759749283279,4.59,232.34,232.28,8.7085852]
["bitfinex-derivatives","SOLF0:USTF0",1759749283479,4.59,232.34,232.29,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1759749283682,4.59,232.34,232.29,8.7083852]
["bitfinex-derivatives","SOLF0:USTF0",1759749284084,4.59,232.34,232.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759749284578,4.59,232.34,232.29,8.7083852]
["bitfinex-derivatives","SOLF0:USTF0",1759749284985,8.462,232.35,232.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759749285184,4.59,232.35,232.29,8.7083852]
["bitfinex-derivatives","SOLF0:USTF0",1759749285385,4.59,232.35,232.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759749285583,4.59,232.35,232.29,10.27255195]
["bitfinex-derivatives","SOLF0:USTF0",1759749286086,4.59,232.35,232.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759749286590,4.59,232.35,232.29,10.27255195]
["bitfinex-derivatives","SOLF0:USTF0",1759749286787,4.59,232.35,232.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759749287289,4.59,232.35,232.29,10.27255195]
["bitfinex-derivatives","SOLF0:USTF0",1759749287488,4.59,232.35,232.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759749287890,4.59,232.35,232.29,10.27255195]
["bitfinex-derivatives","SOLF0:USTF0",1759749288092,4.59,232.35,232.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759749288388,4.59,232.35,232.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759749288587,4.59,232.35,232.3,4.8355852]
["bitfinex-derivatives","SOLF0:USTF0",1759749288787,4.59,232.35,232.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759749288986,4.59,232.35,232.3,4.8355852]
["bitfinex-derivatives","SOLF0:USTF0",1759749289485,4.59,232.35,232.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759749289690,109.1316,232.37,232.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759749289890,109.1316,232.37,232.31,11.1725]
["bitfinex-derivatives","SOLF0:USTF0",1759749293288,109.1316,232.37,232.31,16.0080852]
["bitfinex-derivatives","SOLF0:USTF0",1759749293482,109.1316,232.37,232.31,8.7080852]
["bitfinex-derivatives","SOLF0:USTF0",1759749293689,109.1316,232.37,232.31,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1759749294193,4.59,232.36,232.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759749294391,109.1316,232.37,232.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759749294591,4.59,232.36,232.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759749294787,4.59,232.34,232.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759749294986,4.59,232.34,232.3,4.8355852]
["bitfinex-derivatives","SOLF0:USTF0",1759749295187,105.26,232.37,232.29,4.8355852]
["bitfinex-derivatives","SOLF0:USTF0",1759749295188,4.59,232.36,232.29,4.8355852]
["bitfinex-derivatives","SOLF0:USTF0",1759749295392,4.59,232.36,232.28,4.8355852]
["bitfinex-derivatives","SOLF0:USTF0",1759749295590,4.59,232.34,232.27,4.8355852]
["bitfinex-derivatives","SOLF0:USTF0",1759749295788,4.59,232.34,232.22,12.44092162]
["bitfinex-derivatives","SOLF0:USTF0",1759749295789,4.59,232.34,232.25,4.8355852]
["bitfinex-derivatives","SOLF0:USTF0",1759749295996,4.59,232.31,232.24,4.8355852]
["bitfinex-derivatives","SOLF0:USTF0",1759749296192,4.59,232.29,232.23,4.8355852]
["bitfinex-derivatives","SOLF0:USTF0",1759749296388,4.59,232.29,232.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759749296697,2.44457439,232.29,232.2,4.8355852]
["bitfinex-derivatives","SOLF0:USTF0",1759749296889,2.44457439,232.29,232.17,7.22974465]
["bitfinex-derivatives","SOLF0:USTF0",1759749296890,4.59,232.28,232.19,4.8355852]
["bitfinex-derivatives","SOLF0:USTF0",1759749297291,2.44457439,232.29,232.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759749297292,2.44457439,232.29,232.18,12.1355852]
["bitfinex-derivatives","SOLF0:USTF0",1759749297685,4.59,232.25,232.18,12.1355852]
["bitfinex-derivatives","SOLF0:USTF0",1759749298395,4.59,232.25,232.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759749299195,8.4637,232.25,232.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759749299587,62.69167439,232.29,232.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759749299790,4.59,232.27,232.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759749300093,60.2483,232.28,232.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759749300495,4.59,232.21,232.13,4.8355852]
["bitfinex-derivatives","SOLF0:USTF0",1759749300696,4.59,232.21,232.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759749303194,3.8744,232.2,232.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759749303398,60.2671,232.21,232.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759749303598,2.44457439,232.19,232.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759749303898,4.59,232.18,232.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759749304093,2.44457439,232.22,232.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759749304303,4.59,232.21,232.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759749304501,22.66,232.23,232.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759749305199,22.66,232.23,232.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759749305391,27.25,232.23,232.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759749306099,50.2,232.26,232.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759749306495,80.4131,232.28,232.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759749306803,4.59,232.27,232.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759749307299,8.4634,232.27,232.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759749308304,3.8735,232.26,232.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759749312594,105.24,232.28,232.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759749313201,109.113,232.29,232.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759749313602,109.113,232.29,232.2,11.1742]
["bitfinex-derivatives","SOLF0:USTF0",1759749313798,109.113,232.29,232.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759749314099,3.873,232.29,232.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759749315208,315.78457439,232.32,232.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759749315209,105.24,232.31,232.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759749315706,105.24,232.31,232.25,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1759749315904,109.83,232.31,232.25,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1759749316107,4.59,232.3,232.21,2.44457439]
["bitfinex-derivatives","SOLF0:USTF0",1759749316307,4.59,232.3,232.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759749316502,4.59,232.3,232.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759749317808,4.59,232.3,232.24,11.1736]
["bitfinex-derivatives","SOLF0:USTF0",1759749318308,4.59,232.3,232.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759749318509,107.68457439,232.31,232.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759749318704,2.44457439,232.28,232.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759749318906,4.59,232.24,232.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759749319213,4.59,232.24,232.11,2.44457439]
["bitfinex-derivatives","SOLF0:USTF0",1759749319508,4.59,232.24,232.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759749319711,107.66457439,232.25,232.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759749320010,8.4642,232.22,232.12,11.6357]
["bitfinex-derivatives","SOLF0:USTF0",1759749320506,4.59,232.23,232.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759749320715,4.59,232.21,232.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759749321606,3.8747,232.19,232.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759749323818,3.8748,232.18,232.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759749324516,4.59,232.25,232.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759749324705,105.24,232.24,232.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759749324910,4.59,232.23,232.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759749325209,8.464,232.23,232.14,11.6352]
["bitfinex-derivatives","SOLF0:USTF0",1759749325614,8.464,232.23,232.14,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1759749325815,8.464,232.23,232.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759749329922,4.59,232.23,232.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759749331325,8.4635,232.26,232.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759749331619,8.4635,232.26,232.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759749332018,4.59,232.26,232.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759749332916,18.56,232.27,232.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759749333117,18.56,232.27,232.19,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1759749333518,18.56,232.27,232.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759749333718,4.59,232.26,232.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759749334323,22.4333,232.27,232.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759749335313,18.56,232.27,232.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759749335715,18.56,232.27,232.2,3.60391915]
["bitfinex-derivatives","SOLF0:USTF0",1759749335924,18.56,232.27,232.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759749336333,18.56,232.27,232.22,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1759749336619,4.59,232.29,232.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759749341432,4.59,232.29,232.23,11.2638]
["bitfinex-derivatives","SOLF0:USTF0",1759749341730,4.59,232.29,232.23,14.86771915]
["bitfinex-derivatives","SOLF0:USTF0",1759749341919,8.4624,232.32,232.23,14.86771915]
["bitfinex-derivatives","SOLF0:USTF0",1759749342327,4.59,232.32,232.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759749343929,8.4625,232.32,232.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759749347728,4.59,232.32,232.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759749348332,4.59,232.32,232.25,11.2634]
["bitfinex-derivatives","SOLF0:USTF0",1759749349333,45.74,232.34,232.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759749350631,45.74,232.34,232.28,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1759749352422,4.6,232.33,232.25,11.00391915]
["bitfinex-derivatives","SOLF0:USTF0",1759749353129,1.56540156,232.32,232.25,11.00391915]
["bitfinex-derivatives","SOLF0:USTF0",1759749355636,1.56540156,232.32,232.25,14.87731915]
["bitfinex-derivatives","SOLF0:USTF0",1759749356839,8.4725,232.31,232.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759749357039,1.56540156,232.29,232.22,3.60391915]
["bitfinex-derivatives","SOLF0:USTF0",1759749357239,4.6,232.28,232.22,3.60391915]
["bitfinex-derivatives","SOLF0:USTF0",1759749357538,6.16540156,232.29,232.23,11.00391915]
["bitfinex-derivatives","SOLF0:USTF0",1759749358437,6.16540156,232.29,232.23,14.87761915]
["bitfinex-derivatives","SOLF0:USTF0",1759749358632,10.03780156,232.32,232.23,14.87761915]
["bitfinex-derivatives","SOLF0:USTF0",1759749358833,10.03780156,232.32,232.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759749360036,4.6,232.31,232.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759749361638,3.8728,232.3,232.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759749361848,1.56540156,232.32,232.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759749362142,50.34,232.34,232.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759749362842,50.34,232.34,232.25,1.56540156]
["bitfinex-derivatives","SOLF0:USTF0",1759749363039,45.74,232.34,232.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759749363935,45.74,232.34,232.26,3.60391915]
["bitfinex-derivatives","SOLF0:USTF0",1759749363936,45.74,232.34,232.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759749364140,50.34,232.34,232.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759749364948,50.34,232.34,232.28,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1759749366647,54.2122,232.34,232.27,11.00391915]
["bitfinex-derivatives","SOLF0:USTF0",1759749366841,4.6,232.33,232.27,3.60391915]
["bitfinex-derivatives","SOLF0:USTF0",1759749367049,45.74,232.34,232.23,1.56540156]
["bitfinex-derivatives","SOLF0:USTF0",1759749367050,4.6,232.31,232.26,3.60391915]
["bitfinex-derivatives","SOLF0:USTF0",1759749367244,4.6,232.31,232.25,3.60391915]
["bitfinex-derivatives","SOLF0:USTF0",1759749367446,8.4727,232.31,232.25,3.60391915]
["bitfinex-derivatives","SOLF0:USTF0",1759749368152,1.56540156,232.29,232.23,11.00391915]
["bitfinex-derivatives","SOLF0:USTF0",1759749368447,4.6,232.28,232.23,3.60391915]
["bitfinex-derivatives","SOLF0:USTF0",1759749369049,1.56540156,232.29,232.23,3.60391915]
["bitfinex-derivatives","SOLF0:USTF0",1759749369249,4.6,232.28,232.23,3.60391915]
["bitfinex-derivatives","SOLF0:USTF0",1759749369449,10.03840156,232.29,232.23,3.60391915]
["bitfinex-derivatives","SOLF0:USTF0",1759749370346,6.16540156,232.29,232.23,3.60391915]
["bitfinex-derivatives","SOLF0:USTF0",1759749371351,1.56540156,232.29,232.24,3.60391915]
["bitfinex-derivatives","SOLF0:USTF0",1759749371751,4.6,232.28,232.24,3.60391915]
["bitfinex-derivatives","SOLF0:USTF0",1759749371948,4.6,232.29,232.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759749372444,4.6,232.3,232.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759749372649,10.03810156,232.31,232.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759749373252,6.16540156,232.31,232.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759749373856,4.6,232.35,232.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759749374251,4.6,232.35,232.28,11.00391915]
["bitfinex-derivatives","SOLF0:USTF0",1759749375655,8.472,232.35,232.28,11.00391915]
["bitfinex-derivatives","SOLF0:USTF0",1759749378556,3.872,232.35,232.25,4.8355852]
["bitfinex-derivatives","SOLF0:USTF0",1759749378855,60.2691,232.2,232.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759749379060,1.56540156,232.11,232.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759749379259,6.15540156,232.11,232.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759749379459,6.15540156,232.11,232.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759749380251,1.07691299,232.1,232.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759749380453,7.23231455,232.11,232.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759749380655,1.56540156,232.1,232.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759749384862,1.56540156,232.1,232.02,11.4172]
["bitfinex-derivatives","SOLF0:USTF0",1759749387767,1.56540156,232.1,232.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759749389665,1.56540156,232.09,232.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759749390772,1.56540156,232.09,232.03,11.4171]
["bitfinex-derivatives","SOLF0:USTF0",1759749390970,1.56540156,232.14,232.03,60.3117]
["bitfinex-derivatives","SOLF0:USTF0",1759749391268,1.56540156,232.14,232.01,62.63184804]
["bitfinex-derivatives","SOLF0:USTF0",1759749391269,1.56540156,232.14,232.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759749392563,1.56540156,232.14,232.08,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1759749393367,1.56540156,232.14,232.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759749393770,1.56540156,232.14,232.08,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1759749393972,1.56540156,232.14,232.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759749394362,1.56540156,232.14,232.08,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1759749394567,1.56540156,232.14,232.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759749394762,1.56540156,232.14,232.08,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1759749395569,1.56540156,232.14,232.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759749395765,1.56540156,232.14,232.08,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1759749395971,1.56540156,232.14,232.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759749396872,1.56540156,232.14,232.08,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1759749397067,1.56540156,232.14,232.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759749397368,1.56540156,232.14,232.08,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1759749397573,1.56540156,232.14,232.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759749397964,1.56540156,232.14,232.08,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1759749398171,1.56540156,232.14,232.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759749399365,1.56540156,232.14,232.08,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1759749399771,1.56540156,232.14,232.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759749400165,1.56540156,232.14,232.08,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1759749400570,1.56540156,232.14,232.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759749400772,1.56540156,232.17,232.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759749401267,1.56540156,232.16,232.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759749402179,1.56540156,232.16,232.09,11.2062]
["bitfinex-derivatives","SOLF0:USTF0",1759749409683,1.56540156,232.16,232.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759749410074,1.56540156,232.17,232.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759749410884,1.56540156,232.21,232.1,9.01540156]
["bitfinex-derivatives","SOLF0:USTF0",1759749412681,4.61,232.2,232.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759749412881,1.56540156,232.18,232.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759749413586,1.56540156,232.18,232.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759749413775,1.56540156,232.18,232.12,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1759749413977,1.56540156,232.18,232.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759749414588,1.56540156,232.18,232.12,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1759749414787,1.56540156,232.18,232.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759749415184,4.61,232.19,232.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759749415789,4.61,232.19,232.13,11.3254]
["bitfinex-derivatives","SOLF0:USTF0",1759749418994,1.07650915,232.2,232.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759749419194,8.13529244,232.22,232.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759749419588,12.00939244,232.22,232.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759749419890,1.07650915,232.21,232.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759749420096,4.61,232.2,232.12,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1759749420293,5.68650915,232.2,232.12,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1759749420493,4.61,232.2,232.12,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1759749420787,4.61,232.2,232.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759749421094,4.61,232.24,232.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759749421291,5.68628037,232.24,232.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759749421594,4.61,232.24,232.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759749423204,4.61,232.24,232.14,60.2838]
["bitfinex-derivatives","SOLF0:USTF0",1759749423397,4.61,232.24,232.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759749423704,1.07629063,232.25,232.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759749424098,4.61,232.24,232.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759749424499,8.4838,232.24,232.16,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1759749426109,4.61,232.24,232.17,11.3248]
["bitfinex-derivatives","SOLF0:USTF0",1759749426607,4.61,232.24,232.18,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1759749430210,4.61,232.24,232.19,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1759749430405,107.90878329,232.26,232.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759749431013,2.44878329,232.26,232.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759749431311,2.44878329,232.26,232.2,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1759749431512,4.61,232.28,232.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759749432314,4.61,232.28,232.24,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1759749432515,105.5,232.34,232.24,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1759749432516,5.68613975,232.32,232.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759749432715,4.61,232.32,232.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759749432916,4.61,232.32,232.28,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1759749433111,4.61,232.32,232.28,11.3229]
["bitfinex-derivatives","SOLF0:USTF0",1759749433410,1.07613975,232.33,232.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759749433610,5.68613975,232.33,232.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759749434208,4.61,232.33,232.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759749434515,5.68596086,232.33,232.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759749435210,4.61,232.33,232.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759749435908,110.11,232.34,232.25,11.3235]
["bitfinex-derivatives","SOLF0:USTF0",1759749437617,113.9822,232.34,232.25,11.3235]
["bitfinex-derivatives","SOLF0:USTF0",1759749440213,2.44878329,232.31,232.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759749440512,2.44878329,232.31,232.12,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759749440513,4.61,232.24,232.12,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759749441020,8.4838,232.24,232.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759749441319,4.61,232.24,232.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759749441915,4.61,232.24,232.17,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1759749443015,105.52,232.27,232.18,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1759749443314,112.55878329,232.28,232.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759749443821,110.11,232.28,232.21,11.8441]
["bitfinex-derivatives","SOLF0:USTF0",1759749444320,110.11,232.28,232.22,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1759749448118,110.11,232.28,232.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759749448119,4.61,232.28,232.24,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1759749448317,4.61,232.32,232.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759749449118,4.61,232.32,232.23,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1759749449526,4.61,232.32,232.24,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1759749451420,4.61,232.32,232.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759749451421,4.61,232.3,232.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759749452625,4.61,232.3,232.22,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1759749453726,4.61,232.3,232.23,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1759749455218,4.61,232.3,232.16,159.96608329]
["bitfinex-derivatives","SOLF0:USTF0",1759749455424,4.61,232.33,232.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759749456825,4.61,232.33,232.27,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1759749457124,8.4823,232.33,232.24,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1759749457326,8.4823,232.33,232.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759749458722,4.61,232.33,232.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759749459032,4.61,232.3,232.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759749460319,4.61,232.3,232.23,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1759749460828,4.61,232.3,232.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759749461628,4.61,232.3,232.26,11.4534]
["bitfinex-derivatives","SOLF0:USTF0",1759749462130,4.61,232.3,232.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759749462521,1.07593023,232.34,232.26,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1759749462722,4.61,232.33,232.26,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1759749463932,4.61,232.33,232.27,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1759749464329,4.61,232.33,232.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759749466635,4.61,232.33,232.27,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1759749472137,5.68589473,232.33,232.27,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1759749475237,4.61,232.33,232.27,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1759749475537,5.68589473,232.33,232.27,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1759749475738,4.61,232.33,232.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759749475936,4.61,232.32,232.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759749476330,8.4825,232.32,232.25,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1759749477143,3.8721,232.34,232.26,11.7532]
["bitfinex-derivatives","SOLF0:USTF0",1759749477439,1.07592347,232.33,232.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759749477844,6.51351192,232.34,232.27,11.7531]
["bitfinex-derivatives","SOLF0:USTF0",1759749478144,1.07592347,232.34,232.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759749478641,4.10583199,232.34,232.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759749479545,4.10583199,232.34,232.28,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1759749479946,5.67132044,232.34,232.28,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1759749480848,2.64141192,232.34,232.28,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1759749481050,2.64141192,232.34,232.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759749481344,4.61,232.33,232.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759749481844,1.07592347,232.34,232.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759749482046,4.61,232.34,232.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759749482244,5.68592347,232.34,232.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759749482549,4.61,232.34,232.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759749482744,5.68592347,232.34,232.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759749482955,1.56548845,232.33,232.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759749483251,1.56548845,232.33,232.27,11.7531]
["bitfinex-derivatives","SOLF0:USTF0",1759749486454,5.68592347,232.34,232.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759749486657,4.61,232.34,232.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759749487153,5.68592347,232.34,232.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759749487651,5.68592347,232.34,232.29,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1759749488051,5.68592347,232.34,232.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759749488252,5.68592347,232.34,232.29,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1759749488458,5.68592347,232.34,232.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759749488658,5.68592347,232.34,232.29,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1759749488855,5.68592347,232.34,232.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759749489255,5.68592347,232.34,232.29,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1759749489757,1.07592347,232.34,232.3,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1759749489959,4.10507099,232.36,232.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759749490159,4.61,232.42,232.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759749490351,4.59520006,232.41,232.33,11.7521]
["bitfinex-derivatives","SOLF0:USTF0",1759749490658,5.67092656,232.41,232.33,11.7521]
["bitfinex-derivatives","SOLF0:USTF0",1759749491160,4.59520006,232.41,232.33,11.7521]
["bitfinex-derivatives","SOLF0:USTF0",1759749491956,8.46620006,232.41,232.33,11.7521]
["bitfinex-derivatives","SOLF0:USTF0",1759749492158,3.02971161,232.4,232.33,11.7521]
["bitfinex-derivatives","SOLF0:USTF0",1759749492659,3.02971161,232.4,232.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759749492857,3.02971161,232.41,232.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759749493258,3.02971161,232.41,232.35,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1759749493763,3.02971161,232.41,232.35,11.7517]
["bitfinex-derivatives","SOLF0:USTF0",1759749494866,4.61,232.4,232.35,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759749495064,4.61,232.39,232.35,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759749495264,1.56548845,232.4,232.35,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759749495766,4.61,232.39,232.35,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759749496167,1.56548845,232.4,232.34,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1759749496463,1.56548845,232.4,232.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759749498858,5.43658845,232.4,232.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759749499054,4.61,232.39,232.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759749499261,6.17548845,232.34,232.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759749500559,3.8722,232.33,232.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759749501760,6.17548845,232.34,232.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759749502157,6.17548845,232.34,232.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1759749502158,6.17548845,232.34,232.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759749503368,4.61,232.34,232.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759749503566,6.17548845,232.34,232.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759749504167,6.17548845,232.34,232.27,11.4131]
["bitfinex-derivatives","SOLF0:USTF0",1759749504661,1.56548845,232.36,232.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759749505264,4.61,232.38,232.3,11.4126]
["bitfinex-derivatives","SOLF0:USTF0",1759749505563,3.01509597,232.37,232.3,11.4126]
["bitfinex-derivatives","SOLF0:USTF0",1759749507870,3.01509597,232.37,232.31,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1759749508066,6.17548845,232.38,232.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759749509371,6.17548845,232.41,232.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759749509574,2.99760534,232.4,232.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759749510671,3.8713,232.39,232.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759749515276,3.8706,232.43,232.33,9.10548845]
["bitfinex-derivatives","SOLF0:USTF0",1759749515574,4.6,232.45,232.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759749515771,4.6,232.45,232.39,5.43658845]
["bitfinex-derivatives","SOLF0:USTF0",1759749515967,4.6,232.45,232.39,1.56548845]
["bitfinex-derivatives","SOLF0:USTF0",1759749516175,4.6,232.45,232.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759749516475,4.6,232.45,232.39,5.43668845]
["bitfinex-derivatives","SOLF0:USTF0",1759749517267,321.7898,232.48,232.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759749517466,2.99765953,232.47,232.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759749518978,2.99765953,232.47,232.41,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1759749519179,321.7898,232.48,232.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759749527778,8.47,232.47,232.34,60.2308]
["bitfinex-derivatives","SOLF0:USTF0",1759749527977,4.6,232.46,232.38,12.79678845]
["bitfinex-derivatives","SOLF0:USTF0",1759749528181,109.76,232.46,232.38,12.79678845]
["bitfinex-derivatives","SOLF0:USTF0",1759749529482,109.76,232.46,232.38,8.92548845]
["bitfinex-derivatives","SOLF0:USTF0",1759749530583,109.76,232.46,232.4,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1759749532185,109.76,232.46,232.41,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1759749532480,109.76,232.46,232.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759749532980,4.6,232.45,232.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759749533877,105.16,232.46,232.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759749534083,105.16,232.46,232.41,1.56548845]
["bitfinex-derivatives","SOLF0:USTF0",1759749534282,4.6,232.45,232.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759749534580,105.16,232.46,232.42,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1759749534781,105.16,232.46,232.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759749534982,109.76,232.46,232.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759749535286,4.6,232.45,232.4,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1759749535485,105.16,232.46,232.4,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1759749536984,4.6,232.45,232.4,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1759749537184,105.16,232.46,232.4,11.231]
["bitfinex-derivatives","SOLF0:USTF0",1759749537383,109.76,232.46,232.4,11.231]
["bitfinex-derivatives","SOLF0:USTF0",1759749540984,109.76,232.46,232.35,2.4428195]
["bitfinex-derivatives","SOLF0:USTF0",1759749540985,109.76,232.46,232.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759749541193,109.76,232.46,232.41,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1759749541484,109.76,232.46,232.42,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1759749541691,109.76,232.46,232.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759749542292,105.16,232.46,232.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759749542596,109.74,232.5,232.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759749543294,109.74,232.5,232.43,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1759749545192,109.74,232.5,232.44,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1759749547795,4.6,232.49,232.42,11.2307]
["bitfinex-derivatives","SOLF0:USTF0",1759749549593,4.6,232.49,232.42,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1759749550599,8.4696,232.49,232.42,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1759749550895,105.14,232.5,232.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759749551297,4.6,232.49,232.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759749553094,8.4697,232.49,232.41,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1759749553700,4.6,232.47,232.41,11.2308]
["bitfinex-derivatives","SOLF0:USTF0",1759749553898,4.6,232.47,232.38,13.8028195]
["bitfinex-derivatives","SOLF0:USTF0",1759749554089,4.6,232.47,232.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759749555589,4.6,232.47,232.4,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1759749555792,8.47,232.47,232.4,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1759749557803,4.6,232.43,232.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759749558201,60.1899,232.51,232.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759749558397,112.69786538,232.5,232.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759749558703,4.6,232.48,232.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759749558902,2.99786538,232.47,232.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759749559703,2.99786538,232.47,232.4,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1759749562407,2.99786538,232.47,232.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759749564607,2.99786538,232.47,232.41,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1759749565110,2.99786538,232.47,232.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759749565409,2.99786538,232.48,232.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759749566716,2.99786538,232.48,232.42,11.7706]
["bitfinex-derivatives","SOLF0:USTF0",1759749567007,2.99786538,232.48,232.42,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1759749567210,2.99786538,232.48,232.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759749567413,2.99786538,232.48,232.43,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1759749567608,2.99786538,232.48,232.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759749568912,4.6,232.48,232.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759749569214,4.6,232.48,232.43,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1759749569418,4.6,232.48,232.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759749570116,4.6,232.48,232.43,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1759749570416,4.6,232.48,232.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759749571314,4.6,232.5,232.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759749571618,4.6,232.48,232.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759749572117,4.6,232.49,232.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1759749572318,4.6,232.47,232.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1759749572509,2.4428195,232.52,232.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1759749572510,4.6,232.5,232.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1759749572710,6.85176927,232.49,232.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1759749572910,4.6,232.47,232.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1759749573110,4.6,232.48,232.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1759749573309,4.6,232.46,232.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1759749574822,3.8698,232.48,232.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1759749575018,4.6,232.47,232.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1759749575217,3.8698,232.48,232.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1759749575415,4.6,232.47,232.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1759749575725,3.8698,232.48,232.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1759749576025,4.6,232.47,232.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1759749576318,3.8698,232.48,232.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1759749576523,4.6,232.47,232.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1759749577326,3.8698,232.48,232.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1759749577522,4.6,232.47,232.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1759749577828,3.8698,232.48,232.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1759749578030,4.6,232.47,232.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1759749578220,3.8698,232.48,232.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1759749578419,4.6,232.46,232.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1759749578926,3.87,232.47,232.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1759749579126,4.6,232.46,232.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1759749579629,3.87,232.47,232.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1759749579921,4.6,232.47,232.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759749580324,1.07525224,232.51,232.43,7.8704]
["bitfinex-derivatives","SOLF0:USTF0",1759749580524,2.98230952,232.5,232.43,15.6204]
["bitfinex-derivatives","SOLF0:USTF0",1759749582228,6.85180952,232.5,232.43,15.6204]
["bitfinex-derivatives","SOLF0:USTF0",1759749583230,8.4696,232.49,232.43,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1759749583430,2.98230952,232.48,232.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759749583626,4.6,232.47,232.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759749584229,4.6,232.47,232.43,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1759749584430,4.6,232.47,232.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1759749584628,4.6,232.47,232.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759749584931,3.87,232.47,232.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1759749585134,4.6,232.47,232.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1759749585332,4.6,232.45,232.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1759749585834,8.4703,232.45,232.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1759749587637,4.6,232.52,232.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759749587937,2.98162531,232.51,232.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759749588336,2.98162531,232.51,232.47,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1759749588633,2.98162531,232.51,232.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759749588832,4.6,232.52,232.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759749589033,2.98093092,232.51,232.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759749589334,4.6,232.52,232.47,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1759749589526,4.6,232.52,232.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759749590529,4.6,232.52,232.47,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1759749590724,4.6,232.52,232.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759749590933,4.6,232.52,232.47,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1759749591134,4.6,232.52,232.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759749591431,4.6,232.52,232.47,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1759749591935,4.6,232.52,232.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759749592132,2.4428195,232.55,232.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759749592439,4.59,232.54,232.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759749592640,4.59,232.52,232.45,11.6802]
["bitfinex-derivatives","SOLF0:USTF0",1759749593633,8.4592,232.52,232.45,11.6802]
["bitfinex-derivatives","SOLF0:USTF0",1759749597140,8.4592,232.52,232.45,15.6802]
["bitfinex-derivatives","SOLF0:USTF0",1759749598739,3.8687,232.54,232.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759749598938,6.84767258,232.54,232.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759749603147,6.84767258,232.54,232.47,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1759749603444,2.97897258,232.54,232.47,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1759749603645,4.59,232.53,232.47,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1759749604545,3.8693,232.51,232.47,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1759749604746,3.8693,232.51,232.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1759749605044,3.8693,232.51,232.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759749605947,3.8693,232.51,232.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1759749606250,3.8693,232.51,232.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759749607134,3.8693,232.51,232.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1759749607335,3.8693,232.51,232.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759749608144,3.8693,232.51,232.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1759749608642,3.8693,232.51,232.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759749609147,3.8693,232.51,232.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759749611640,8.4593,232.51,232.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759749612148,106.58250266,232.54,232.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1759749612346,4.59,232.49,232.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1759749613645,7.56675579,232.49,232.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1759749614951,4.59,232.49,232.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1759749616145,3.8695,232.5,232.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1759749616348,3.8695,232.5,232.48,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1759749616846,8.4595,232.5,232.48,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1759749617155,4.59,232.49,232.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1759749619152,3.8695,232.5,232.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1759749619346,8.4695,232.5,232.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1759749620550,4.6,232.49,232.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759749620756,7.57752337,232.48,232.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759749620954,4.6,232.48,232.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759749621454,3.8701,232.46,232.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759749622455,1.56250266,232.4,232.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759749623050,1.56250266,232.41,232.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759749623655,3.871,232.4,232.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759749625955,1.56250266,232.41,232.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759749626956,5.43350266,232.41,232.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759749628351,1.56250266,232.41,232.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759749628547,1.56250266,232.41,232.27,19.94657153]
["bitfinex-derivatives","SOLF0:USTF0",1759749628548,1.56250266,232.38,232.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759749628750,4.6,232.3,232.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759749628955,105.3,232.3,232.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759749629151,105.32,232.3,232.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759749629758,105.32,232.31,232.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759749631058,105.32,232.32,232.24,1.56250266]
["bitfinex-derivatives","SOLF0:USTF0",1759749631360,105.32,232.32,232.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759749632163,10.03460266,232.34,232.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759749632463,53.54,232.33,232.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759749632662,53.54,232.33,232.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759749634365,115.33460266,232.34,232.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759749634761,113.7721,232.34,232.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759749634962,113.7521,232.34,232.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759749639370,4.61,232.31,232.22,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1759749639573,4.61,232.31,232.22,1.56250266]
["bitfinex-derivatives","SOLF0:USTF0",1759749639869,4.61,232.31,232.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759749640572,3.8727,232.3,232.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759749644283,4.61,232.31,232.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759749644580,3.8723,232.33,232.25,1.56250266]
["bitfinex-derivatives","SOLF0:USTF0",1759749644780,3.8723,232.33,232.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759749645476,105.16,232.34,232.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759749652089,4.61,232.33,232.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759749652884,4.61,232.33,232.26,11.5632]
["bitfinex-derivatives","SOLF0:USTF0",1759749653088,4.61,232.37,232.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759749653290,4.61,232.37,232.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759749653486,4.61,232.37,232.31,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1759749653691,4.61,232.37,232.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759749653891,4.61,232.37,232.31,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1759749654089,4.61,232.37,232.31,11.1824]
["bitfinex-derivatives","SOLF0:USTF0",1759749654287,4.61,232.37,232.33,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1759749654488,6.17250266,232.39,232.33,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1759749654696,4.61,232.42,232.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759749654995,4.71195783,232.44,232.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759749654996,3.14945517,232.44,232.37,1.56250266]
["bitfinex-derivatives","SOLF0:USTF0",1759749656286,4.61,232.45,232.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759749656992,6.17250266,232.49,232.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759749657398,6.17250266,232.49,232.41,11.1807]
["bitfinex-derivatives","SOLF0:USTF0",1759749660996,4.61,232.49,232.41,11.1807]
["bitfinex-derivatives","SOLF0:USTF0",1759749664695,2.44239517,232.47,232.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759749665504,4.61,232.44,232.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759749665798,109.67,232.44,232.35,11.1817]
["bitfinex-derivatives","SOLF0:USTF0",1759749666400,113.5405,232.44,232.35,11.1817]
["bitfinex-derivatives","SOLF0:USTF0",1759749670097,3.8707,232.43,232.35,11.1817]
["bitfinex-derivatives","SOLF0:USTF0",1759749670305,4.61,232.43,232.32,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1759749670900,4.61,232.43,232.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759749671208,4.61,232.38,232.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759749671596,3.8715,232.37,232.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759749671903,4.61,232.38,232.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759749672108,4.61,232.38,232.31,11.1824]
["bitfinex-derivatives","SOLF0:USTF0",1759749673103,4.61,232.38,232.32,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1759749673300,105.06,232.42,232.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759749673599,4.61,232.43,232.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759749673803,7.7377,232.54,232.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759749673804,4.61,232.42,232.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759749675207,4.61,232.42,232.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759749676202,4.61,232.42,232.35,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1759749679304,4.61,232.42,232.37,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1759749679508,4.61,232.43,232.37,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1759749681209,4.61,232.46,232.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759749682601,4.61,232.46,232.4,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1759749683605,4.61,232.46,232.4,11.411]
["bitfinex-derivatives","SOLF0:USTF0",1759749684002,4.61,232.46,232.41,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1759749684204,4.61,232.46,232.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759749685299,3.8697,232.49,232.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759749685506,4.61,232.48,232.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759749686209,4.61,232.48,232.42,11.4106]
["bitfinex-derivatives","SOLF0:USTF0",1759749687808,3.8699,232.47,232.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759749688009,4.61,232.46,232.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759749688303,8.4802,232.46,232.39,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1759749691308,105.06,232.5,232.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759749691309,4.61,232.44,232.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759749691705,2.44239517,232.47,232.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759749692599,2.44239517,232.47,232.41,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1759749693711,4.61,232.46,232.38,11.4112]
["bitfinex-derivatives","SOLF0:USTF0",1759749693912,4.61,232.46,232.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759749694713,4.61,232.46,232.4,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1759749696717,4.6,232.47,232.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759749697918,4.6,232.47,232.42,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1759749698418,4.6,232.47,232.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759749698616,4.6,232.47,232.43,11.8204]
["bitfinex-derivatives","SOLF0:USTF0",1759749698817,4.6,232.47,232.43,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1759749699118,4.6,232.47,232.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759749699615,4.6,232.47,232.44,11.8203]
["bitfinex-derivatives","SOLF0:USTF0",1759749700711,105.06,232.5,232.4,60.2152]
["bitfinex-derivatives","SOLF0:USTF0",1759749701017,105.06,232.5,232.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759749701417,4.6,232.54,232.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759749701619,2.98113833,232.53,232.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759749703721,2.98113833,232.53,232.47,11.8197]
["bitfinex-derivatives","SOLF0:USTF0",1759749704510,2.98113833,232.53,232.42,60.2115]
["bitfinex-derivatives","SOLF0:USTF0",1759749704820,4.6,232.55,232.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759749705011,105.04,232.57,232.5,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1759749705218,105.04,232.57,232.5,11.8192]
["bitfinex-derivatives","SOLF0:USTF0",1759749706219,4.6,232.56,232.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759749707619,4.6,232.56,232.47,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1759749708512,4.59,232.65,232.49,60.1934]
["bitfinex-derivatives","SOLF0:USTF0",1759749708717,127.54119812,232.72,232.49,60.1934]
["bitfinex-derivatives","SOLF0:USTF0",1759749708718,4.59,232.63,232.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759749709022,4.59,232.61,232.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759749709319,4.59,232.69,232.58,10.39239517]
["bitfinex-derivatives","SOLF0:USTF0",1759749709918,4.59,232.78,232.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759749710116,2.97850726,232.77,232.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759749710711,6.84340726,232.77,232.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759749711122,6.84340726,232.77,232.66,2.44239517]
["bitfinex-derivatives","SOLF0:USTF0",1759749711123,4.59,232.72,232.59,10.39239517]
["bitfinex-derivatives","SOLF0:USTF0",1759749711322,4.59,232.7,232.59,10.39239517]
["bitfinex-derivatives","SOLF0:USTF0",1759749711617,2.44239517,232.76,232.59,10.39239517]
["bitfinex-derivatives","SOLF0:USTF0",1759749711618,4.59,232.78,232.68,2.44239517]
["bitfinex-derivatives","SOLF0:USTF0",1759749712316,2.96711632,232.77,232.68,2.44239517]
["bitfinex-derivatives","SOLF0:USTF0",1759749712522,4.59,232.76,232.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759749712823,4.59,232.76,232.63,2.44239517]
["bitfinex-derivatives","SOLF0:USTF0",1759749712824,4.59,232.76,232.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759749713819,3.8652,232.75,232.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759749714024,4.59,232.76,232.62,10.39239517]
["bitfinex-derivatives","SOLF0:USTF0",1759749714421,106.56,232.77,232.62,10.39239517]
["bitfinex-derivatives","SOLF0:USTF0",1759749714621,4.59,232.72,232.62,14.25959517]
["bitfinex-derivatives","SOLF0:USTF0",1759749715028,4.59,232.72,232.62,11.8172]
["bitfinex-derivatives","SOLF0:USTF0",1759749716523,3.8659,232.71,232.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759749716720,4.59,232.69,232.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759749717119,90.38,232.68,232.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759749718832,90.38,232.68,232.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759749719022,4.59,232.67,232.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759749719525,110.4068,232.66,232.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759749719721,110.4068,232.66,232.53,4.22559383]
["bitfinex-derivatives","SOLF0:USTF0",1759749719722,4.59,232.65,232.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759749720330,8.457,232.65,232.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759749721223,106.64,232.64,232.55,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1759749723029,1.56131195,232.63,232.55,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1759749725026,106.58,232.62,232.55,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1759749727031,106.58,232.62,232.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759749727832,1.56131195,232.6,232.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759749728329,1.56131195,232.6,232.51,1.56131195]
["bitfinex-derivatives","SOLF0:USTF0",1759749728330,5.42901195,232.6,232.51,1.56131195]
["bitfinex-derivatives","SOLF0:USTF0",1759749728532,5.42901195,232.6,232.51,9.51131195]
["bitfinex-derivatives","SOLF0:USTF0",1759749728835,106.5,232.59,232.51,9.51131195]
["bitfinex-derivatives","SOLF0:USTF0",1759749729135,4.59,232.57,232.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759749730133,3.8685,232.56,232.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759749730335,4.59,232.55,232.48,5.43081195]
["bitfinex-derivatives","SOLF0:USTF0",1759749731834,4.59,232.55,232.48,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1759749732034,4.59,232.55,232.47,9.51131195]
["bitfinex-derivatives","SOLF0:USTF0",1759749732839,4.59,232.55,232.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759749733133,4.59,232.55,232.47,9.51131195]
["bitfinex-derivatives","SOLF0:USTF0",1759749733328,4.59,232.55,232.49,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1759749733735,38.32,232.54,232.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759749734031,38.32,232.54,232.5,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1759749734234,38.32,232.54,232.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759749735728,79.5,232.54,232.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759749736932,106.4,232.54,232.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759749737438,106.36,232.54,232.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759749737635,10.01931195,232.59,232.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759749737932,68.22,232.58,232.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759749738140,4.59,232.57,232.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759749738936,8.4582,232.57,232.49,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1759749739526,58.32,232.56,232.49,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1759749741439,97.32,232.55,232.49,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1759749741848,4.59,232.54,232.49,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1759749742133,97.32,232.55,232.49,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1759749742339,101.91,232.55,232.49,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1759749742835,1.56131195,232.54,232.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759749745843,4.59,232.6,232.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759749747339,4.59,232.6,232.55,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1759749747747,6.15131195,232.64,232.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759749748147,36.88,232.63,232.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759749748351,6.15131195,232.64,232.56,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1759749748550,70.94,232.62,232.56,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1759749748751,75.53,232.62,232.56,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1759749749049,106.22,232.62,232.57,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1759749749250,106.22,232.62,232.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759749749546,106.3,232.63,232.57,11.1181]
["bitfinex-derivatives","SOLF0:USTF0",1759749749847,4.59,232.66,232.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759749750052,37.15,232.7,232.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759749750253,2.975955,232.69,232.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759749751148,2.975955,232.69,232.62,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1759749751343,2.975955,232.69,232.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759749751551,2.975955,232.69,232.62,1.56131195]
["bitfinex-derivatives","SOLF0:USTF0",1759749751951,109.295955,232.69,232.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759749752152,106.32,232.69,232.6,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1759749752347,4.59,232.67,232.59,8.81131195]
["bitfinex-derivatives","SOLF0:USTF0",1759749752548,4.59,232.67,232.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759749752750,1.56131195,232.65,232.57,1.56131195]
["bitfinex-derivatives","SOLF0:USTF0",1759749753257,1.56131195,232.65,232.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759749753555,1.56131195,232.65,232.57,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1759749753750,1.56131195,232.65,232.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759749754054,41.66,232.64,232.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759749754556,41.66,232.64,232.57,1.56131195]
["bitfinex-derivatives","SOLF0:USTF0",1759749755456,1.56131195,232.65,232.57,1.56131195]
["bitfinex-derivatives","SOLF0:USTF0",1759749755656,1.56131195,232.65,232.58,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1759749755856,57.88,232.64,232.58,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1759749756553,57.88,232.64,232.6,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1759749756858,107.80131195,232.67,232.6,11.3076]
["bitfinex-derivatives","SOLF0:USTF0",1759749758962,106.22,232.66,232.6,11.3076]
["bitfinex-derivatives","SOLF0:USTF0",1759749759665,106.18,232.65,232.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759749759966,106.18,232.65,232.6,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1759749760369,110.77,232.65,232.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759749760564,106.18,232.65,232.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759749760764,110.77,232.65,232.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759749761066,106.18,232.65,232.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759749761261,110.77,232.65,232.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759749761462,4.59,232.64,232.58,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1759749764066,4.59,232.64,232.57,9.00131195]
["bitfinex-derivatives","SOLF0:USTF0",1759749764067,4.59,232.64,232.59,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1759749764269,4.59,232.64,232.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759749765572,4.59,232.64,232.6,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1759749765771,4.59,232.64,232.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759749765972,110.65,232.64,232.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759749766172,110.65,232.64,232.6,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1759749766370,110.65,232.64,232.6,11.3076]
["bitfinex-derivatives","SOLF0:USTF0",1759749767367,110.65,232.64,232.61,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1759749767568,106.06,232.64,232.61,11.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759749767969,105.98,232.66,232.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759749768973,105.98,232.66,232.58,9.08131195]
["bitfinex-derivatives","SOLF0:USTF0",1759749769577,105.98,232.66,232.62,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1759749769775,110.57,232.66,232.62,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1759749770073,4.59,232.65,232.62,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1759749770674,4.59,232.65,232.62,11.3872]
["bitfinex-derivatives","SOLF0:USTF0",1759749771780,110.61,232.65,232.62,11.3872]
["bitfinex-derivatives","SOLF0:USTF0",1759749771980,4.59,232.69,232.63,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1759749772478,4.59,232.67,232.63,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1759749772780,106.02,232.68,232.63,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1759749772973,4.59,232.67,232.63,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1759749773480,106.0,232.66,232.63,11.3871]
["bitfinex-derivatives","SOLF0:USTF0",1759749773779,110.59,232.66,232.63,11.3871]
["bitfinex-derivatives","SOLF0:USTF0",1759749775678,110.59,232.66,232.64,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1759749777982,4.59,232.66,232.64,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1759749778283,110.47,232.66,232.64,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1759749778782,4.59,232.66,232.64,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1759749778982,110.45,232.66,232.64,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1759749779486,4.59,232.66,232.64,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1759749779678,110.45,232.66,232.64,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1759749780375,4.59,232.71,232.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759749780576,105.86,232.7,232.63,60.1564]
["bitfinex-derivatives","SOLF0:USTF0",1759749780792,4.59,232.84,232.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759749781086,4.59,232.77,232.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759749781286,105.9,232.76,232.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759749781686,105.9,232.76,232.72,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1759749781887,4.59,232.75,232.72,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1759749782386,105.9,232.76,232.72,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1759749782585,4.59,232.75,232.72,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1759749782777,105.9,232.76,232.72,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1759749782980,4.59,232.75,232.72,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1759749783182,105.9,232.76,232.72,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1759749783487,4.59,232.75,232.69,11.3861]
["bitfinex-derivatives","SOLF0:USTF0",1759749783884,4.59,232.75,232.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759749784084,110.49,232.76,232.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759749784586,110.49,232.76,232.7,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1759749785086,110.49,232.76,232.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759749786681,4.59,232.75,232.71,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1759749786887,105.8,232.75,232.71,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1759749787087,7.02659661,232.84,232.75,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759749787289,4.59,232.82,232.75,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759749788789,105.8,232.81,232.75,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759749789587,110.41,232.82,232.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759749789791,4.59,232.81,232.77,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759749790487,4.59,232.81,232.77,11.3849]
["bitfinex-derivatives","SOLF0:USTF0",1759749791587,4.59,232.8,232.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759749792892,4.59,232.85,232.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759749795496,110.41,232.85,232.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759749795790,105.82,232.85,232.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759749795997,4.59,232.84,232.8,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1759749797895,4.57,232.84,232.8,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1759749798393,4.57,232.84,232.8,11.4144]
["bitfinex-derivatives","SOLF0:USTF0",1759749803205,4.57,232.84,232.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759749803902,4.57,232.84,232.77,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1759749805604,4.57,232.84,232.78,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1759749807306,4.57,232.84,232.8,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1759749807600,105.74,232.85,232.8,11.4144]
["bitfinex-derivatives","SOLF0:USTF0",1759749807793,4.57,232.84,232.8,11.4144]
["bitfinex-derivatives","SOLF0:USTF0",1759749808000,105.74,232.85,232.78,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1759749808202,4.57,232.84,232.78,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1759749808402,4.57,232.82,232.78,11.4147]
["bitfinex-derivatives","SOLF0:USTF0",1759749809004,4.57,232.82,232.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759749811407,105.52,232.83,232.78,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1759749811604,4.57,232.82,232.75,11.4151]
["bitfinex-derivatives","SOLF0:USTF0",1759749811906,4.57,232.82,232.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759749812307,4.57,232.82,232.77,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759749812510,105.52,232.83,232.77,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759749812708,110.09,232.83,232.77,11.4148]
["bitfinex-derivatives","SOLF0:USTF0",1759749813511,4.57,232.82,232.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759749814307,4.59,232.82,232.78,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1759749814508,105.44,232.83,232.78,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1759749815212,4.59,232.82,232.76,11.415]
["bitfinex-derivatives","SOLF0:USTF0",1759749815808,4.59,232.82,232.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759749816315,105.44,232.83,232.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759749816510,4.59,232.8,232.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759749816911,4.59,232.8,232.74,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759749818316,4.59,232.8,232.72,11.6657]
["bitfinex-derivatives","SOLF0:USTF0",1759749818523,2.43659661,232.81,232.72,11.6657]
["bitfinex-derivatives","SOLF0:USTF0",1759749818822,8.4545,232.8,232.73,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1759749822318,8.4545,232.8,232.74,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1759749822724,4.59,232.8,232.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759749823022,4.59,232.8,232.76,11.6649]
["bitfinex-derivatives","SOLF0:USTF0",1759749824319,4.59,232.8,232.76,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759749824521,4.59,232.8,232.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759749824522,4.59,232.8,232.74,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1759749829030,4.59,232.8,232.75,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759749829227,105.32,232.79,232.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759749829422,105.3,232.78,232.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759749829926,4.59,232.88,232.76,60.1232]
["bitfinex-derivatives","SOLF0:USTF0",1759749830233,2.9528747,232.87,232.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759749830622,4.59,232.88,232.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759749831731,4.59,232.89,232.83,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1759749831931,5.66352626,232.89,232.83,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1759749832134,5.66352451,232.89,232.83,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1759749832934,9.52652451,232.89,232.83,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1759749833126,8.453,232.89,232.83,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1759749833533,3.8632,232.87,232.81,11.3642]
["bitfinex-derivatives","SOLF0:USTF0",1759749833734,8.4532,232.87,232.81,11.3642]
["bitfinex-derivatives","SOLF0:USTF0",1759749835936,8.4532,232.87,232.83,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1759749835937,4.59,232.87,232.83,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1759749836235,8.4527,232.9,232.83,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1759749837630,3.863,232.89,232.83,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1759749840629,3.863,232.89,232.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759749841131,3.863,232.89,232.83,11.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759749843036,5.42094851,232.89,232.83,11.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759749844839,1.55794851,232.89,232.83,11.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759749848138,5.42094851,232.89,232.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759749848839,1.55794851,232.89,232.83,11.3638]
["bitfinex-derivatives","SOLF0:USTF0",1759749849943,109.95,232.9,232.83,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759749850144,109.95,232.9,232.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759749850643,105.2,232.89,232.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759749852045,105.2,232.89,232.83,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759749852341,105.2,232.89,232.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759749852536,105.2,232.89,232.83,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759749852736,105.2,232.89,232.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759749852935,109.79,232.89,232.83,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759749853345,109.79,232.89,232.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759749854342,109.79,232.89,232.83,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759749855945,105.2,232.89,232.83,11.3638]
["bitfinex-derivatives","SOLF0:USTF0",1759749857051,105.2,232.88,232.83,11.3638]
["bitfinex-derivatives","SOLF0:USTF0",1759749857349,109.79,232.88,232.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759749857557,4.59,232.87,232.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759749859752,105.2,232.88,232.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759749859952,109.78,232.88,232.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759749861954,109.78,232.88,232.82,11.374]
["bitfinex-derivatives","SOLF0:USTF0",1759749862851,109.78,232.88,232.83,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759749863155,109.78,232.88,232.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759749864558,105.2,232.88,232.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759749864760,109.78,232.88,232.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759749865150,4.58,232.87,232.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759749866054,105.2,232.88,232.83,11.3738]
["bitfinex-derivatives","SOLF0:USTF0",1759749866255,105.2,232.88,232.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759749866455,4.58,232.87,232.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759749867357,105.2,232.88,232.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759749867554,105.2,232.88,232.82,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1759749867754,105.2,232.88,232.82,11.3739]
["bitfinex-derivatives","SOLF0:USTF0",1759749871656,109.0631,232.88,232.82,11.3739]
["bitfinex-derivatives","SOLF0:USTF0",1759749871857,109.0631,232.88,232.82,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1759749872061,113.6431,232.88,232.82,11.3739]
["bitfinex-derivatives","SOLF0:USTF0",1759749874759,109.78,232.88,232.83,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759749875164,105.2,232.88,232.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759749875366,4.58,232.87,232.83,11.4738]
["bitfinex-derivatives","SOLF0:USTF0",1759749875657,105.2,232.88,232.83,11.4738]
["bitfinex-derivatives","SOLF0:USTF0",1759749875863,4.58,232.87,232.83,11.4738]
["bitfinex-derivatives","SOLF0:USTF0",1759749876264,105.2,232.88,232.83,11.4738]
["bitfinex-derivatives","SOLF0:USTF0",1759749876463,4.58,232.87,232.83,11.4738]
["bitfinex-derivatives","SOLF0:USTF0",1759749876664,105.2,232.88,232.83,11.4738]
["bitfinex-derivatives","SOLF0:USTF0",1759749876865,4.58,232.87,232.83,11.4738]
["bitfinex-derivatives","SOLF0:USTF0",1759749877359,105.2,232.88,232.83,11.4738]
["bitfinex-derivatives","SOLF0:USTF0",1759749878360,4.58,232.87,232.83,11.4738]
["bitfinex-derivatives","SOLF0:USTF0",1759749878565,109.0632,232.88,232.83,11.4738]
["bitfinex-derivatives","SOLF0:USTF0",1759749878755,4.58,232.87,232.83,11.4738]
["bitfinex-derivatives","SOLF0:USTF0",1759749879058,105.2,232.88,232.78,12.41605249]
["bitfinex-derivatives","SOLF0:USTF0",1759749879264,2.63144705,232.87,232.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759749879461,4.58,232.86,232.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759749880561,3.8636,232.85,232.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759749881664,3.8636,232.85,232.78,11.4746]
["bitfinex-derivatives","SOLF0:USTF0",1759749882868,4.58,232.86,232.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759749883562,8.4435,232.86,232.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759749883757,1.55794851,232.87,232.78,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1759749883958,4.58,232.86,232.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759749884164,1.55794851,232.84,232.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759749884362,4.58,232.83,232.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759749885160,105.18,232.82,232.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759749885364,4.58,232.81,232.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759749885562,105.18,232.82,232.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759749886270,4.58,232.81,232.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759749886568,105.18,232.82,232.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759749887072,4.58,232.81,232.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759749887273,105.18,232.82,232.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759749887461,4.58,232.81,232.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759749887665,105.18,232.82,232.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759749888366,109.0442,232.82,232.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759749888568,109.0442,232.82,232.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759749889168,4.58,232.81,232.76,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1759749889368,4.58,232.81,232.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759749889570,4.58,232.81,232.76,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1759749889769,4.58,232.81,232.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759749890272,109.0442,232.82,232.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759749890569,113.6242,232.82,232.76,11.115]
["bitfinex-derivatives","SOLF0:USTF0",1759749899387,3.8643,232.81,232.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759749899885,4.58,232.8,232.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759749900086,4.58,232.91,232.77,1.55794851]
["bitfinex-derivatives","SOLF0:USTF0",1759749900282,4.58,232.88,232.81,1.55794851]
["bitfinex-derivatives","SOLF0:USTF0",1759749900586,4.58,232.88,232.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759749900783,4.58,232.88,232.82,11.114]
["bitfinex-derivatives","SOLF0:USTF0",1759749901697,4.58,232.88,232.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759749908894,3.8632,232.87,232.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759749909092,4.58,232.86,232.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759749909287,3.8632,232.87,232.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759749909487,4.58,232.86,232.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759749909887,4.58,232.88,232.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759749910597,4.58,232.84,232.77,11.1148]
["bitfinex-derivatives","SOLF0:USTF0",1759749910898,109.72,232.84,232.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759749911196,109.72,232.84,232.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759749913498,113.5838,232.84,232.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759749914295,4.58,232.83,232.77,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1759749914502,105.14,232.84,232.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759749914798,4.58,232.83,232.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759749915295,105.14,232.84,232.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759749915696,3.8645,232.8,232.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759749915894,105.14,232.79,232.73,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1759749916097,109.72,232.79,232.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759749916601,109.72,232.79,232.73,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1759749916800,109.72,232.79,232.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759749917102,105.14,232.8,232.74,11.1153]
["bitfinex-derivatives","SOLF0:USTF0",1759749918308,4.58,232.79,232.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759749918501,105.14,232.8,232.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759749918706,109.72,232.8,232.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759749919106,109.72,232.8,232.7,4.80605249]
["bitfinex-derivatives","SOLF0:USTF0",1759749919309,109.72,232.8,232.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759749919807,4.58,232.8,232.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759749920304,32.2,232.8,232.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759749920505,4.58,232.8,232.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759749920807,58.44,232.8,232.74,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759749921005,53.86,232.8,232.74,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759749921410,53.86,232.8,232.74,11.1252]
["bitfinex-derivatives","SOLF0:USTF0",1759749923014,4.58,232.79,232.74,11.1252]
["bitfinex-derivatives","SOLF0:USTF0",1759749923416,53.86,232.8,232.74,11.1252]
["bitfinex-derivatives","SOLF0:USTF0",1759749923603,4.58,232.79,232.74,11.1252]
["bitfinex-derivatives","SOLF0:USTF0",1759749923808,58.44,232.8,232.74,11.1252]
["bitfinex-derivatives","SOLF0:USTF0",1759749925115,4.58,232.85,232.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759749925316,4.58,232.82,232.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759749926111,8.4442,232.81,232.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759749927117,8.4442,232.81,232.74,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1759749927316,8.4442,232.81,232.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759749929219,3.8645,232.8,232.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759749929423,8.4445,232.8,232.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759749929614,8.4445,232.8,232.74,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1759749930315,8.4445,232.8,232.74,11.1253]
["bitfinex-derivatives","SOLF0:USTF0",1759749931421,4.58,232.8,232.74,11.1253]
["bitfinex-derivatives","SOLF0:USTF0",1759749932522,4.58,232.8,232.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759749933023,4.58,232.78,232.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759749933522,4.58,232.78,232.72,11.1256]
["bitfinex-derivatives","SOLF0:USTF0",1759749934616,4.58,232.78,232.73,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1759749935023,82.34,232.85,232.73,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1759749935024,82.34,232.85,232.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759749935522,4.57,232.84,232.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759749935722,4.57,232.81,232.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759749936524,4.57,232.81,232.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759749940114,3.8643,232.81,232.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759749940519,4.57,232.8,232.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759749940822,3.8643,232.81,232.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759749941126,4.57,232.8,232.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759749941326,3.8643,232.81,232.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759749941518,4.57,232.8,232.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759749943423,4.57,232.8,232.74,11.4252]
["bitfinex-derivatives","SOLF0:USTF0",1759749945225,4.57,232.8,232.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759749945424,4.57,232.8,232.74,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759749945724,4.57,232.8,232.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759749946321,4.57,232.8,232.74,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759749946824,4.57,232.8,232.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759749947219,4.57,232.85,232.75,60.1251]
["bitfinex-derivatives","SOLF0:USTF0",1759749947416,4.84753208,232.92,232.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759749947417,4.57,232.91,232.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759749947927,3.863,232.89,232.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759749953633,4.57,232.91,232.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759749953824,105.08,232.92,232.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759749954720,109.66,232.92,232.84,11.2536]
["bitfinex-derivatives","SOLF0:USTF0",1759749955227,113.5225,232.92,232.84,11.2536]
["bitfinex-derivatives","SOLF0:USTF0",1759749959134,8.4427,232.91,232.84,11.2536]
["bitfinex-derivatives","SOLF0:USTF0",1759749959338,4.58,232.92,232.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759749959533,105.04,232.91,232.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759749962234,4.58,232.9,232.84,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759749964127,4.58,232.9,232.85,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759749964538,4.58,232.9,232.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759749965532,4.58,232.9,232.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759749965932,312.58,233.07,232.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759749965933,4.58,233.0,232.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759749966141,4.58,232.98,232.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759749966342,27.974171,232.99,232.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759749966542,3.8617,232.97,232.88,11.2529]
["bitfinex-derivatives","SOLF0:USTF0",1759749966745,4.58,232.96,232.88,11.2529]
["bitfinex-derivatives","SOLF0:USTF0",1759749967047,6.13700369,232.96,232.88,11.2529]
["bitfinex-derivatives","SOLF0:USTF0",1759749967250,4.58,232.96,232.88,11.2529]
["bitfinex-derivatives","SOLF0:USTF0",1759749967644,4.58,233.01,232.88,1.55700369]
["bitfinex-derivatives","SOLF0:USTF0",1759749967846,1.55700369,233.0,232.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759749968051,25.09700369,233.0,232.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759749968242,4.58,232.99,232.92,11.2524]
["bitfinex-derivatives","SOLF0:USTF0",1759749968644,8.4414,232.99,232.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759749968843,8.4414,232.99,232.88,1.55700369]
["bitfinex-derivatives","SOLF0:USTF0",1759749968844,4.58,232.96,232.88,8.94700369]
["bitfinex-derivatives","SOLF0:USTF0",1759749969046,4.58,232.96,232.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759749970451,1.55700369,232.94,232.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759749971144,5.41910369,232.94,232.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759749972352,3.8621,232.94,232.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759749972555,4.58,232.95,232.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759749973657,8.4421,232.95,232.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759749974154,4.58,232.95,232.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759749974454,1.55700369,232.96,232.85,1.55700369]
["bitfinex-derivatives","SOLF0:USTF0",1759749974455,4.58,232.92,232.85,8.94700369]
["bitfinex-derivatives","SOLF0:USTF0",1759749974756,4.58,232.92,232.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759749977755,4.58,232.92,232.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759749979158,8.4425,232.92,232.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759749979464,4.58,232.92,232.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759749979653,1.55700369,232.93,232.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759749979854,4.58,232.92,232.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759749980458,4.58,232.89,232.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759749981659,8.443,232.89,232.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759749983264,3.863,232.89,232.83,11.1539]
["bitfinex-derivatives","SOLF0:USTF0",1759749983567,1.55700369,232.9,232.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759749983961,4.58,232.88,232.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759749984159,4.58,232.88,232.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759749985567,8.4432,232.88,232.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759749989866,3.8634,232.86,232.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759749990172,4.58,232.85,232.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759749990867,4.58,232.85,232.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759749991062,3.8634,232.86,232.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759749991262,3.8634,232.86,232.79,3.60534536]
["bitfinex-derivatives","SOLF0:USTF0",1759749991263,4.58,232.85,232.79,3.60534536]
["bitfinex-derivatives","SOLF0:USTF0",1759749991862,4.58,232.85,232.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759749992062,4.58,232.85,232.8,10.89534536]
["bitfinex-derivatives","SOLF0:USTF0",1759749992267,4.58,232.85,232.79,3.60534536]
["bitfinex-derivatives","SOLF0:USTF0",1759749992468,4.58,232.85,232.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759749993067,4.58,232.85,232.8,3.60534536]
["bitfinex-derivatives","SOLF0:USTF0",1759749993264,4.58,232.85,232.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759749993469,8.4437,232.85,232.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759749993669,8.4437,232.85,232.79,3.60534536]
["bitfinex-derivatives","SOLF0:USTF0",1759749993967,8.4437,232.85,232.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759749994368,8.4437,232.85,232.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759749994873,8.4437,232.85,232.79,3.60534536]
["bitfinex-derivatives","SOLF0:USTF0",1759749995167,3.8637,232.85,232.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759749995364,3.8637,232.85,232.79,3.60534536]
["bitfinex-derivatives","SOLF0:USTF0",1759749995564,8.4537,232.85,232.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759749995765,3.8637,232.85,232.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759749996968,8.4537,232.85,232.79,3.60534536]
["bitfinex-derivatives","SOLF0:USTF0",1759749997276,8.4537,232.85,232.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759749997572,8.4537,232.85,232.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759749997767,8.4537,232.85,232.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759749997963,8.4537,232.85,232.79,3.60534536]
["bitfinex-derivatives","SOLF0:USTF0",1759749998167,8.4537,232.85,232.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759749998363,8.4537,232.85,232.8,3.60534536]
["bitfinex-derivatives","SOLF0:USTF0",1759749998568,8.4537,232.85,232.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759749998767,8.4537,232.85,232.8,3.60534536]
["bitfinex-derivatives","SOLF0:USTF0",1759749999273,8.4537,232.85,232.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759750000069,8.4537,232.85,232.8,3.60534536]
["bitfinex-derivatives","SOLF0:USTF0",1759750000371,8.4537,232.85,232.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759750000574,3.8637,232.85,232.8,3.60534536]
["bitfinex-derivatives","SOLF0:USTF0",1759750000769,4.59,232.84,232.8,3.60534536]
["bitfinex-derivatives","SOLF0:USTF0",1759750000975,4.59,232.84,232.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759750001576,3.8637,232.85,232.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759750001875,4.59,232.84,232.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759750002672,3.8637,232.85,232.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759750002873,4.59,232.84,232.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759750003072,4.59,232.84,232.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759750003678,4.59,232.84,232.79,3.60534536]
["bitfinex-derivatives","SOLF0:USTF0",1759750003971,4.59,232.84,232.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759750004178,4.59,232.84,232.79,3.60534536]
["bitfinex-derivatives","SOLF0:USTF0",1759750004380,4.59,232.84,232.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759750004782,4.59,232.84,232.79,3.60534536]
["bitfinex-derivatives","SOLF0:USTF0",1759750005370,3.8637,232.85,232.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759750005678,4.59,232.84,232.78,3.60534536]
["bitfinex-derivatives","SOLF0:USTF0",1759750005980,4.59,232.84,232.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759750006176,4.59,232.84,232.78,3.60534536]
["bitfinex-derivatives","SOLF0:USTF0",1759750006370,4.59,232.84,232.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759750006574,4.59,232.84,232.78,3.60534536]
["bitfinex-derivatives","SOLF0:USTF0",1759750006772,4.59,232.84,232.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759750007176,4.59,232.84,232.78,3.60534536]
["bitfinex-derivatives","SOLF0:USTF0",1759750007373,4.59,232.84,232.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759750007572,4.59,232.84,232.78,3.60534536]
["bitfinex-derivatives","SOLF0:USTF0",1759750008180,4.59,232.84,232.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759750008980,4.59,232.87,232.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759750011287,8.4533,232.87,232.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759750015392,8.4533,232.87,232.81,9.14700369]
["bitfinex-derivatives","SOLF0:USTF0",1759750015894,8.4533,232.87,232.81,12.75234905]
["bitfinex-derivatives","SOLF0:USTF0",1759750016485,3.8633,232.87,232.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759750017488,3.8633,232.87,232.81,5.16234905]
["bitfinex-derivatives","SOLF0:USTF0",1759750017685,3.8633,232.87,232.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759750017988,3.8633,232.87,232.82,3.60534536]
["bitfinex-derivatives","SOLF0:USTF0",1759750018290,3.8633,232.87,232.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759750018490,3.8633,232.87,232.84,1.55700369]
["bitfinex-derivatives","SOLF0:USTF0",1759750018688,8.4533,232.87,232.84,9.14700369]
["bitfinex-derivatives","SOLF0:USTF0",1759750018987,3.8633,232.87,232.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759750020485,3.8628,232.9,232.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759750020683,4.59,232.92,232.87,9.14700369]
["bitfinex-derivatives","SOLF0:USTF0",1759750020882,74.16,232.93,232.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759750021082,4.59,232.89,232.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759750022493,3.8628,232.9,232.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759750022689,3.8628,232.9,232.86,1.55700369]
["bitfinex-derivatives","SOLF0:USTF0",1759750022888,3.8628,232.9,232.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759750023085,3.8624,232.92,232.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759750023290,3.8624,232.92,232.86,5.16722874]
["bitfinex-derivatives","SOLF0:USTF0",1759750023493,3.8624,232.92,232.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759750023685,3.8624,232.92,232.86,5.16722874]
["bitfinex-derivatives","SOLF0:USTF0",1759750023893,3.8624,232.92,232.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759750024086,8.4524,232.92,232.86,5.16722874]
["bitfinex-derivatives","SOLF0:USTF0",1759750024488,3.8624,232.92,232.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759750024993,8.4524,232.92,232.86,5.16722874]
["bitfinex-derivatives","SOLF0:USTF0",1759750025392,4.59,232.9,232.84,3.61022505]
["bitfinex-derivatives","SOLF0:USTF0",1759750025586,1.55700369,232.88,232.82,3.61022505]
["bitfinex-derivatives","SOLF0:USTF0",1759750025788,4.59,232.88,232.82,11.20286351]
["bitfinex-derivatives","SOLF0:USTF0",1759750025996,3.8634,232.87,232.82,11.20286351]
["bitfinex-derivatives","SOLF0:USTF0",1759750026192,4.59,232.86,232.82,11.20286351]
["bitfinex-derivatives","SOLF0:USTF0",1759750026392,3.8634,232.87,232.82,11.20286351]
["bitfinex-derivatives","SOLF0:USTF0",1759750026589,4.59,232.86,232.82,11.20286351]
["bitfinex-derivatives","SOLF0:USTF0",1759750027096,4.59,232.86,232.82,3.61286351]
["bitfinex-derivatives","SOLF0:USTF0",1759750027289,4.59,232.86,232.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759750028392,3.8634,232.87,232.82,3.61286351]
["bitfinex-derivatives","SOLF0:USTF0",1759750028592,3.8634,232.87,232.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759750028898,8.4534,232.87,232.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759750029298,8.4534,232.87,232.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759750029997,4.59,232.86,232.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759750030198,4.59,232.86,232.83,11.20286351]
["bitfinex-derivatives","SOLF0:USTF0",1759750030797,3.8634,232.87,232.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759750031096,8.4529,232.89,232.84,3.61286351]
["bitfinex-derivatives","SOLF0:USTF0",1759750031291,4.59,232.88,232.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759750032000,3.8626,232.91,232.86,3.6115216]
["bitfinex-derivatives","SOLF0:USTF0",1759750032600,3.8626,232.91,232.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759750032803,3.8626,232.91,232.86,3.6115216]
["bitfinex-derivatives","SOLF0:USTF0",1759750033099,3.8626,232.91,232.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759750033299,4.93559285,232.93,232.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759750033602,109.47,232.98,232.9,3.6115216]
["bitfinex-derivatives","SOLF0:USTF0",1759750033799,1.07319706,232.97,232.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759750034602,3.862,232.95,232.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759750035102,3.862,232.95,232.89,3.6115216]
["bitfinex-derivatives","SOLF0:USTF0",1759750035792,3.862,232.95,232.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759750035991,3.862,232.95,232.89,3.6115216]
["bitfinex-derivatives","SOLF0:USTF0",1759750036195,3.862,232.95,232.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759750036397,3.862,232.95,232.89,3.6115216]
["bitfinex-derivatives","SOLF0:USTF0",1759750036594,3.862,232.95,232.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759750036900,3.862,232.95,232.89,3.6115216]
["bitfinex-derivatives","SOLF0:USTF0",1759750037098,3.862,232.95,232.88,7.4744216]
["bitfinex-derivatives","SOLF0:USTF0",1759750037295,3.862,232.95,232.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759750040006,3.8616,232.97,232.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759750040504,3.8616,232.97,232.89,11.2015216]
["bitfinex-derivatives","SOLF0:USTF0",1759750040709,3.8616,232.97,232.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759750048019,4.59,232.98,232.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759750048518,104.82,233.06,232.93,14.9736216]
["bitfinex-derivatives","SOLF0:USTF0",1759750048719,4.58,233.05,232.95,11.1115216]
["bitfinex-derivatives","SOLF0:USTF0",1759750048913,4.58,233.05,232.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759750049413,8.4404,233.05,232.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759750049813,4.58,233.04,232.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759750050013,8.4398,233.08,232.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759750050218,8.4398,233.08,233.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759750059220,4.58,233.1,233.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759750060624,3.8596,233.09,233.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759750061522,4.58,233.08,233.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759750062514,3.8596,233.09,233.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759750063626,4.58,233.1,233.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759750063920,3.8597,233.09,233.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759750065123,4.58,233.1,233.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759750067228,3.8593,233.11,233.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759750067429,3.8593,233.11,233.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759750070330,317.08,233.18,233.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759750070624,4.58,233.16,233.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759750071621,4.58,233.17,233.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759750071822,4.58,233.16,233.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759750072424,3.859,233.13,233.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759750072628,4.58,233.12,233.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759750073030,60.0112,233.2,233.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759750073031,64.5854,233.22,233.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759750073235,4.58,233.21,233.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759750073429,2.43429672,233.23,233.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759750073634,4.58,233.22,233.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759750073939,2.43429672,233.23,233.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759750074134,3.8579,233.19,233.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759750074528,104.72,233.18,233.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759750074734,4.58,233.17,233.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759750075029,3.8585,233.16,233.07,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759750075234,3.8585,233.16,233.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759750076232,8.4387,233.15,233.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759750077834,2.43429672,233.17,233.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759750078038,4.58,233.16,233.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759750078236,4.58,233.15,233.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759750079036,109.28,233.15,233.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759750079536,3.859,233.13,233.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759750080040,4.58,233.12,233.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759750080540,3.859,233.13,233.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759750081038,4.58,233.12,233.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759750081236,3.859,233.13,233.06,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759750081435,3.859,233.13,233.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759750084440,4.58,233.14,233.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759750085735,8.4389,233.14,233.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759750086639,3.8591,233.13,233.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759750087042,5.41376921,233.13,233.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759750090946,1.55466921,233.13,233.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759750092147,4.58,233.14,233.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759750092148,6.13466921,233.14,233.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759750092346,3.8583,233.17,233.09,1.55466921]
["bitfinex-derivatives","SOLF0:USTF0",1759750092553,4.58,233.18,233.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759750093547,1.55466921,233.19,233.09,5.16619081]
["bitfinex-derivatives","SOLF0:USTF0",1759750093548,5.41266921,233.19,233.12,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1759750093746,1.55466921,233.19,233.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759750094146,1.55466921,233.19,233.13,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1759750094346,1.55466921,233.19,233.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759750094543,8.4376,233.21,233.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759750096247,4.58,233.21,233.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759750096456,1.55466921,233.19,233.11,7.4707216]
["bitfinex-derivatives","SOLF0:USTF0",1759750097048,1.55466921,233.19,233.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759750097354,5.41276921,233.19,233.12,11.359]
["bitfinex-derivatives","SOLF0:USTF0",1759750097557,5.41276921,233.19,233.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759750099850,1.55466921,233.19,233.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759750100056,1.55466921,233.19,233.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759750100352,4.57,233.27,233.13,3.6115216]
["bitfinex-derivatives","SOLF0:USTF0",1759750100658,1.55466921,233.27,233.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759750100853,4.57,233.26,233.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759750101047,4.57,233.24,233.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759750102353,104.68,233.29,233.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759750102354,109.25,233.29,233.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759750102550,6.12466921,233.27,233.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759750102750,4.57,233.27,233.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759750102951,6.12466921,233.27,233.17,8.79466921]
["bitfinex-derivatives","SOLF0:USTF0",1759750103152,4.57,233.27,233.17,5.16619081]
["bitfinex-derivatives","SOLF0:USTF0",1759750103354,1.55466921,233.26,233.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759750103558,4.57,233.25,233.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759750105051,6.12466921,233.25,233.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759750105251,4.57,233.25,233.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759750105652,1.55466921,233.26,233.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759750107160,109.23,233.28,233.18,8.79466921]
["bitfinex-derivatives","SOLF0:USTF0",1759750109258,114.64116921,233.28,233.18,12.40619081]
["bitfinex-derivatives","SOLF0:USTF0",1759750109465,1.55466921,233.27,233.19,11.0979]
["bitfinex-derivatives","SOLF0:USTF0",1759750109661,109.23,233.28,233.19,11.0979]
["bitfinex-derivatives","SOLF0:USTF0",1759750109855,110.78466921,233.28,233.19,11.0979]
["bitfinex-derivatives","SOLF0:USTF0",1759750111369,6.12466921,233.28,233.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759750112164,4.57,233.29,233.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759750112469,4.57,233.29,233.19,3.6115216]
["bitfinex-derivatives","SOLF0:USTF0",1759750112665,4.57,233.27,233.19,3.6115216]
["bitfinex-derivatives","SOLF0:USTF0",1759750113075,4.57,233.27,233.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759750113672,4.57,233.27,233.2,11.0978]
["bitfinex-derivatives","SOLF0:USTF0",1759750113866,4.57,233.27,233.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759750114274,6.12466921,233.34,233.26,3.6115216]
["bitfinex-derivatives","SOLF0:USTF0",1759750114571,6.12466921,233.34,233.26,10.9215216]
["bitfinex-derivatives","SOLF0:USTF0",1759750114772,6.12466921,233.34,233.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759750114969,4.56,233.33,233.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759750115163,1.55466921,233.34,233.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759750115373,4.56,233.37,233.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759750115677,1.55466921,233.34,233.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759750116274,4.56,233.36,233.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759750116469,1.55466921,233.35,233.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759750117069,1.55466921,233.35,233.26,8.86466921]
["bitfinex-derivatives","SOLF0:USTF0",1759750118581,1.55466921,233.35,233.27,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759750118882,8.4151,233.36,233.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759750121375,4.56,233.33,233.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759750124087,109.4,233.33,233.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759750124786,113.2558,233.33,233.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759750127391,113.2558,233.33,233.25,11.1668]
["bitfinex-derivatives","SOLF0:USTF0",1759750127588,109.4,233.33,233.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759750128691,109.4,233.33,233.26,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759750130499,109.4,233.33,233.27,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1759750132792,113.2556,233.33,233.25,10.87470439]
["bitfinex-derivatives","SOLF0:USTF0",1759750133094,113.2556,233.33,233.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759750133396,113.2556,233.33,233.25,10.87470439]
["bitfinex-derivatives","SOLF0:USTF0",1759750133689,4.57,233.32,233.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759750134790,4.57,233.32,233.25,11.1668]
["bitfinex-derivatives","SOLF0:USTF0",1759750135994,4.57,233.31,233.23,3.56865084]
["bitfinex-derivatives","SOLF0:USTF0",1759750136196,4.57,233.31,233.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759750136590,4.57,233.31,233.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759750136792,109.27,233.31,233.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759750136994,109.27,233.31,233.27,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1759750137189,109.27,233.31,233.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759750137390,4.57,233.31,233.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759750138791,104.68,233.33,233.28,11.7963]
["bitfinex-derivatives","SOLF0:USTF0",1759750139793,4.57,233.32,233.28,11.7963]
["bitfinex-derivatives","SOLF0:USTF0",1759750140296,4.57,233.32,233.29,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1759750140494,104.68,233.33,233.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759750140693,104.68,233.33,233.29,7.42485084]
["bitfinex-derivatives","SOLF0:USTF0",1759750140887,104.68,233.33,233.3,11.796]
["bitfinex-derivatives","SOLF0:USTF0",1759750141088,104.68,233.33,233.29,3.56865084]
["bitfinex-derivatives","SOLF0:USTF0",1759750141888,104.68,233.33,233.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759750142091,104.68,233.33,233.29,3.56865084]
["bitfinex-derivatives","SOLF0:USTF0",1759750142293,104.68,233.33,233.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759750142692,104.68,233.33,233.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759750142892,4.57,233.37,233.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759750143096,421.47,233.38,233.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759750143298,109.23,233.38,233.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759750143899,109.23,233.38,233.29,3.56865084]
["bitfinex-derivatives","SOLF0:USTF0",1759750143900,4.57,233.37,233.34,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759750144103,104.66,233.38,233.34,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759750144298,4.57,233.37,233.34,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759750144900,104.66,233.38,233.32,11.7958]
["bitfinex-derivatives","SOLF0:USTF0",1759750145298,109.23,233.38,233.32,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1759750146605,106.21466921,233.38,233.33,11.7955]
["bitfinex-derivatives","SOLF0:USTF0",1759750147201,4.57,233.37,233.33,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1759750147400,4.57,233.37,233.33,11.7955]
["bitfinex-derivatives","SOLF0:USTF0",1759750147797,106.21466921,233.38,233.33,11.7955]
["bitfinex-derivatives","SOLF0:USTF0",1759750147998,4.57,233.37,233.33,11.7955]
["bitfinex-derivatives","SOLF0:USTF0",1759750148604,106.21466921,233.38,233.33,11.7955]
["bitfinex-derivatives","SOLF0:USTF0",1759750148797,4.57,233.37,233.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759750148998,4.57,233.37,233.31,3.56865084]
["bitfinex-derivatives","SOLF0:USTF0",1759750149605,4.57,233.37,233.3,11.50865084]
["bitfinex-derivatives","SOLF0:USTF0",1759750150105,108.5149,233.38,233.3,11.50865084]
["bitfinex-derivatives","SOLF0:USTF0",1759750150604,4.57,233.37,233.3,11.50865084]
["bitfinex-derivatives","SOLF0:USTF0",1759750151407,4.57,233.37,233.3,15.36465084]
["bitfinex-derivatives","SOLF0:USTF0",1759750151704,4.57,233.37,233.3,11.50865084]
["bitfinex-derivatives","SOLF0:USTF0",1759750152900,104.66,233.38,233.33,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1759750153105,109.23,233.38,233.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759750153805,4.57,233.37,233.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759750155398,104.66,233.38,233.33,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1759750155605,104.66,233.38,233.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759750156005,104.66,233.38,233.36,11.50865084]
["bitfinex-derivatives","SOLF0:USTF0",1759750156303,104.66,233.38,233.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759750156506,4.57,233.43,233.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759750157008,4.57,233.43,233.36,3.56865084]
["bitfinex-derivatives","SOLF0:USTF0",1759750157306,2.42435143,233.41,233.36,3.56865084]
["bitfinex-derivatives","SOLF0:USTF0",1759750157506,2.42435143,233.41,233.35,3.56865084]
["bitfinex-derivatives","SOLF0:USTF0",1759750157698,4.57,233.4,233.34,3.56865084]
["bitfinex-derivatives","SOLF0:USTF0",1759750157900,4.57,233.4,233.34,11.49865084]
["bitfinex-derivatives","SOLF0:USTF0",1759750158100,4.57,233.43,233.36,3.56865084]
["bitfinex-derivatives","SOLF0:USTF0",1759750158306,6.99435143,233.43,233.36,3.56865084]
["bitfinex-derivatives","SOLF0:USTF0",1759750159208,10.84835143,233.43,233.36,3.56865084]
["bitfinex-derivatives","SOLF0:USTF0",1759750160207,104.6,233.44,233.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759750160402,4.57,233.45,233.37,11.49865084]
["bitfinex-derivatives","SOLF0:USTF0",1759750160603,4.57,233.45,233.4,3.56865084]
["bitfinex-derivatives","SOLF0:USTF0",1759750160804,4.57,233.46,233.39,3.56865084]
["bitfinex-derivatives","SOLF0:USTF0",1759750161501,4.57,233.46,233.39,11.49865084]
["bitfinex-derivatives","SOLF0:USTF0",1759750161708,4.57,233.46,233.39,15.35325084]
["bitfinex-derivatives","SOLF0:USTF0",1759750162411,104.64,233.47,233.42,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759750162602,104.64,233.47,233.41,3.56865084]
["bitfinex-derivatives","SOLF0:USTF0",1759750162798,104.64,233.47,233.44,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759750163004,104.64,233.47,233.44,3.56865084]
["bitfinex-derivatives","SOLF0:USTF0",1759750163305,104.64,233.47,233.43,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1759750163306,2.42435143,233.58,233.45,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1759750163506,21.59,233.57,233.47,3.56865084]
["bitfinex-derivatives","SOLF0:USTF0",1759750163808,21.59,233.57,233.49,3.56865084]
["bitfinex-derivatives","SOLF0:USTF0",1759750164206,21.59,233.57,233.48,3.56865084]
["bitfinex-derivatives","SOLF0:USTF0",1759750164412,21.59,233.57,233.48,11.49865084]
["bitfinex-derivatives","SOLF0:USTF0",1759750164605,24.01435143,233.57,233.48,11.49865084]
["bitfinex-derivatives","SOLF0:USTF0",1759750165010,24.01435143,233.57,233.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759750165701,4.57,233.52,233.45,3.56865084]
["bitfinex-derivatives","SOLF0:USTF0",1759750165904,4.57,233.52,233.46,3.56865084]
["bitfinex-derivatives","SOLF0:USTF0",1759750166103,4.57,233.52,233.45,3.56865084]
["bitfinex-derivatives","SOLF0:USTF0",1759750166510,4.57,233.52,233.44,11.49865084]
["bitfinex-derivatives","SOLF0:USTF0",1759750166806,4.57,233.52,233.44,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759750167208,2.42435143,233.53,233.44,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759750167509,4.57,233.52,233.44,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759750168306,2.42435143,233.53,233.42,3.56865084]
["bitfinex-derivatives","SOLF0:USTF0",1759750168512,6.99435143,233.49,233.4,11.49865084]
["bitfinex-derivatives","SOLF0:USTF0",1759750168712,6.99435143,233.49,233.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759750171013,4.57,233.49,233.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759750171211,4.57,233.49,233.39,20.27331348]
["bitfinex-derivatives","SOLF0:USTF0",1759750171212,15.82,233.5,233.41,3.56865084]
["bitfinex-derivatives","SOLF0:USTF0",1759750171407,20.39,233.5,233.42,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759750173018,15.82,233.5,233.42,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759750173514,15.82,233.5,233.44,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759750173714,15.82,233.5,233.44,11.49865084]
["bitfinex-derivatives","SOLF0:USTF0",1759750174015,4.57,233.6,233.48,10.35435143]
["bitfinex-derivatives","SOLF0:USTF0",1759750174212,4.57,233.6,233.49,11.49865084]
["bitfinex-derivatives","SOLF0:USTF0",1759750174415,4.57,233.6,233.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759750174714,4.57,233.6,233.52,11.06865084]
["bitfinex-derivatives","SOLF0:USTF0",1759750174920,4.57,233.6,233.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759750175317,4.59,233.64,233.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759750175616,4.59,233.66,233.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759750175916,4.59,233.66,233.52,3.56865084]
["bitfinex-derivatives","SOLF0:USTF0",1759750176120,4.59,233.66,233.53,11.06865084]
["bitfinex-derivatives","SOLF0:USTF0",1759750176426,4.59,233.66,233.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759750176814,11.1899,233.68,233.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759750177012,2.42435143,233.65,233.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759750177515,4.59,233.64,233.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759750177718,6.27475143,233.65,233.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759750177920,4.59,233.63,233.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759750181327,2.42435143,233.63,233.5,11.06865084]
["bitfinex-derivatives","SOLF0:USTF0",1759750181630,4.59,233.62,233.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759750182125,8.4408,233.62,233.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759750182324,4.59,233.61,233.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759750185121,4.59,233.61,233.5,11.06865084]
["bitfinex-derivatives","SOLF0:USTF0",1759750185326,4.59,233.61,233.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759750185831,4.59,233.61,233.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759750186424,4.59,233.65,233.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759750188333,4.59,233.65,233.53,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1759750188634,4.59,233.65,233.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759750189329,4.58,233.64,233.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759750190133,4.58,233.64,233.54,11.3621]
["bitfinex-derivatives","SOLF0:USTF0",1759750191640,3.8507,233.63,233.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759750191844,4.58,233.62,233.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759750192039,2.42435143,233.61,233.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759750192238,8.4317,233.57,233.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759750193237,10.85605143,233.57,233.45,3.56865084]
["bitfinex-derivatives","SOLF0:USTF0",1759750193438,2.42435143,233.57,233.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759750193642,4.58,233.52,233.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759750194641,8.4325,233.52,233.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759750194846,4.58,233.52,233.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759750195642,4.58,233.52,233.44,11.3638]
["bitfinex-derivatives","SOLF0:USTF0",1759750196047,4.58,233.56,233.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759750196245,4.58,233.56,233.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759750196940,4.58,233.56,233.47,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1759750197448,4.58,233.56,233.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759750198042,8.4312,233.6,233.51,11.3626]
["bitfinex-derivatives","SOLF0:USTF0",1759750198541,50.26435143,233.62,233.53,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1759750198742,4.58,233.64,233.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759750200352,4.58,233.69,233.54,3.56865084]
["bitfinex-derivatives","SOLF0:USTF0",1759750200542,4.58,233.69,233.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759750200747,4.58,233.69,233.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759750200948,2.42435143,233.72,233.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759750201244,2.42435143,233.71,233.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759750201448,2.42435143,233.71,233.6,11.3611]
["bitfinex-derivatives","SOLF0:USTF0",1759750201752,4.58,233.72,233.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759750202241,4.58,233.72,233.62,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1759750202440,4.58,233.72,233.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759750202845,48.98,233.73,233.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759750203545,53.56,233.73,233.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759750204046,51.40435143,233.73,233.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759750204248,4.58,233.72,233.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759750204449,3.8494,233.71,233.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759750204844,4.58,233.68,233.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759750205150,4.58,233.68,233.58,11.07865084]
["bitfinex-derivatives","SOLF0:USTF0",1759750205353,4.58,233.68,233.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759750205546,3.85,233.67,233.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759750205740,4.58,233.68,233.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759750206141,2.42435143,233.71,233.59,3.56865084]
["bitfinex-derivatives","SOLF0:USTF0",1759750206348,4.58,233.72,233.6,11.07865084]
["bitfinex-derivatives","SOLF0:USTF0",1759750206745,4.58,233.72,233.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759750207452,3.8494,233.71,233.6,11.3611]
["bitfinex-derivatives","SOLF0:USTF0",1759750207647,4.58,233.72,233.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759750208349,8.4292,233.72,233.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759750209251,3.8496,233.7,233.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759750209452,1.54749394,233.68,233.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759750210653,6.12749394,233.72,233.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759750210848,4.58,233.72,233.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759750211046,4.58,233.72,233.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759750211946,50.52749394,233.73,233.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759750214257,8.4288,233.74,233.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759750214453,1.54749394,233.73,233.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759750214856,1.54749394,233.73,233.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759750215456,3.8487,233.75,233.66,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1759750215654,3.8487,233.75,233.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759750216054,1.54749394,233.77,233.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759750216653,5.39599394,233.77,233.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759750217250,1.54749394,233.71,233.65,3.56865084]
["bitfinex-derivatives","SOLF0:USTF0",1759750217455,1.54749394,233.71,233.64,3.56865084]
["bitfinex-derivatives","SOLF0:USTF0",1759750217654,1.54749394,233.71,233.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759750217953,1.54749394,233.74,233.65,11.07865084]
["bitfinex-derivatives","SOLF0:USTF0",1759750218154,1.54749394,233.74,233.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759750218350,105.7,233.8,233.68,1.54749394]
["bitfinex-derivatives","SOLF0:USTF0",1759750218562,1.54749394,233.81,233.7,1.54749394]
["bitfinex-derivatives","SOLF0:USTF0",1759750218859,1.54749394,233.81,233.7,9.18749394]
["bitfinex-derivatives","SOLF0:USTF0",1759750219252,4.57,233.82,233.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759750220453,4.57,233.85,233.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759750220655,6.11749394,233.82,233.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759750220951,8.4175,233.82,233.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759750221157,1.54749394,233.81,233.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759750221658,3.8479,233.8,233.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759750222461,8.4182,233.78,233.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759750222654,1.54749394,233.77,233.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759750223249,3.8485,233.76,233.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759750224459,3.8488,233.75,233.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759750224956,1.54749394,233.76,233.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759750226560,4.57,233.75,233.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759750226762,1.54749394,233.76,233.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759750226962,1.54749394,233.74,233.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759750227461,110.39,233.78,233.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759750227663,1.54749394,233.74,233.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759750227859,1.54749394,233.74,233.64,11.4903]
["bitfinex-derivatives","SOLF0:USTF0",1759750228057,110.39,233.78,233.66,1.54749394]
["bitfinex-derivatives","SOLF0:USTF0",1759750228254,110.39,233.78,233.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759750228455,110.39,233.78,233.69,1.54749394]
["bitfinex-derivatives","SOLF0:USTF0",1759750228654,8.4175,233.82,233.72,5.39659394]
["bitfinex-derivatives","SOLF0:USTF0",1759750228853,8.4175,233.82,233.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759750229558,4.57,233.82,233.73,11.4889]
["bitfinex-derivatives","SOLF0:USTF0",1759750231164,8.4176,233.82,233.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759750231367,40.94,233.85,233.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759750231557,1.54749394,233.83,233.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759750231754,1.54749394,233.83,233.74,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1759750232365,1.54749394,233.83,233.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759750232566,1.54749394,233.83,233.76,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1759750232768,8.4168,233.87,233.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759750232959,4.57,233.92,233.78,1.54749394]
["bitfinex-derivatives","SOLF0:USTF0",1759750233166,105.72,233.91,233.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759750233465,105.72,233.91,233.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759750234059,1.54749394,233.9,233.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759750234259,105.72,233.91,233.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759750235860,107.26749394,233.91,233.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759750236166,6.12749394,233.89,233.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759750236461,4.58,233.89,233.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759750236656,3.8463,233.9,233.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759750237161,1.54749394,233.88,233.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759750237361,4.58,233.86,233.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759750237562,1.54749394,233.88,233.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759750237866,1.54749394,233.88,233.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759750238065,4.58,233.9,233.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759750238267,4.58,233.9,233.78,1.54749394]
["bitfinex-derivatives","SOLF0:USTF0",1759750238460,1.54749394,233.88,233.77,9.20749394]
["bitfinex-derivatives","SOLF0:USTF0",1759750238660,3.8472,233.84,233.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759750238864,1.54749394,233.85,233.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759750239366,3.8472,233.85,233.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759750239570,6.12749394,233.87,233.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759750240563,3.8472,233.84,233.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759750241364,8.4259,233.92,233.82,1.54749394]
["bitfinex-derivatives","SOLF0:USTF0",1759750241560,6.12749394,233.92,233.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759750241874,6.12749394,233.89,233.78,9.20749394]
["bitfinex-derivatives","SOLF0:USTF0",1759750242058,3.8469,233.86,233.78,9.20749394]
["bitfinex-derivatives","SOLF0:USTF0",1759750242262,9.97439394,233.86,233.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759750242762,6.12749394,233.86,233.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759750243062,4.58,233.86,233.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759750244359,8.427,233.86,233.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759750245768,8.427,233.86,233.75,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1759750245769,1.54749394,233.84,233.75,3.56865084]
["bitfinex-derivatives","SOLF0:USTF0",1759750246069,4.58,233.86,233.74,11.22865084]
["bitfinex-derivatives","SOLF0:USTF0",1759750246271,5.39449394,233.85,233.74,11.22865084]
["bitfinex-derivatives","SOLF0:USTF0",1759750246462,5.39449394,233.85,233.75,3.56865084]
["bitfinex-derivatives","SOLF0:USTF0",1759750246663,1.54749394,233.85,233.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759750246858,4.58,233.86,233.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759750248469,5.39429394,233.87,233.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759750248862,3.8468,233.87,233.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759750250460,4.58,233.86,233.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759750250674,1.54749394,233.82,233.74,10.80865084]
["bitfinex-derivatives","SOLF0:USTF0",1759750250973,5.39519394,233.82,233.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759750251166,1.54749394,233.82,233.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759750251368,4.58,233.83,233.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759750251672,1.54749394,233.8,233.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759750252071,1.54749394,233.8,233.74,10.80865084]
["bitfinex-derivatives","SOLF0:USTF0",1759750252270,3.8473,233.84,233.74,3.56865084]
["bitfinex-derivatives","SOLF0:USTF0",1759750252466,1.54749394,233.85,233.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759750252873,1.54749394,233.85,233.76,10.80865084]
["bitfinex-derivatives","SOLF0:USTF0",1759750253471,3.8469,233.86,233.77,3.56865084]
["bitfinex-derivatives","SOLF0:USTF0",1759750254074,3.8472,233.85,233.76,10.80865084]
["bitfinex-derivatives","SOLF0:USTF0",1759750254273,3.8472,233.85,233.77,1.54749394]
["bitfinex-derivatives","SOLF0:USTF0",1759750255074,3.8472,233.85,233.77,5.11614478]
["bitfinex-derivatives","SOLF0:USTF0",1759750255374,4.58,233.84,233.75,3.56865084]
["bitfinex-derivatives","SOLF0:USTF0",1759750255576,1.54749394,233.82,233.74,3.56865084]
["bitfinex-derivatives","SOLF0:USTF0",1759750255777,3.8478,233.81,233.74,3.56865084]
["bitfinex-derivatives","SOLF0:USTF0",1759750256076,4.58,233.81,233.74,3.56865084]
["bitfinex-derivatives","SOLF0:USTF0",1759750256272,4.58,233.82,233.72,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750256478,1.54749394,233.8,233.71,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750256676,5.39549394,233.8,233.71,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750256882,1.54749394,233.8,233.71,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750257077,1.54749394,233.77,233.71,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750257378,1.54749394,233.76,233.7,10.79105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750257581,1.54749394,233.76,233.69,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750258179,8.4282,233.78,233.69,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750258383,1.54749394,233.77,233.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759750259184,1.54749394,233.77,233.7,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750259388,1.54749394,233.74,233.68,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750259980,4.58,233.7,233.65,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750260186,4.58,233.7,233.65,10.79105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750260586,4.58,233.7,233.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759750260780,1.54749394,233.76,233.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759750260981,32.16,233.78,233.67,10.79105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750261285,64.4445,233.77,233.65,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750261990,3.8488,233.75,233.65,10.79105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750262184,4.58,233.74,233.65,10.79105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750262585,4.58,233.75,233.65,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750262788,4.58,233.73,233.65,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750263385,4.58,233.73,233.64,10.79105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750263589,106.46,233.75,233.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759750263887,106.46,233.75,233.66,10.79105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750264092,106.46,233.75,233.67,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750264487,4.58,233.74,233.66,10.79105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750264688,4.58,233.74,233.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759750265085,4.58,233.74,233.66,10.79105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750265288,4.58,233.74,233.67,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750265690,3.75844435,233.79,233.67,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750265895,63.03844435,233.79,233.69,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750266291,59.28,233.79,233.69,10.79105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750266689,54.7,233.79,233.69,10.79105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750266892,3.8484,233.77,233.69,10.79105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750267295,8.4287,233.75,233.69,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750267494,8.4287,233.75,233.66,4.80605249]
["bitfinex-derivatives","SOLF0:USTF0",1759750267495,4.58,233.75,233.66,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750267798,4.58,233.75,233.63,4.80605249]
["bitfinex-derivatives","SOLF0:USTF0",1759750267799,3.8488,233.74,233.64,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750268192,4.58,233.73,233.64,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750268399,3.8492,233.72,233.63,10.79105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750268903,4.58,233.73,233.64,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750269305,4.58,233.73,233.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759750269705,3.8482,233.78,233.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759750269904,4.58,233.78,233.67,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750270308,3.8487,233.75,233.66,10.79105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750270502,4.58,233.78,233.66,10.79105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750270700,4.58,233.78,233.67,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750271607,3.8484,233.77,233.67,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750272603,4.58,233.78,233.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759750273910,3.8475,233.82,233.69,10.79105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750274110,4.58,233.83,233.72,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750274409,4.58,233.83,233.73,10.79105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750274813,4.58,233.83,233.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759750275407,4.58,233.86,233.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759750275608,10.56348005,233.84,233.73,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750275803,59.8489,233.83,233.71,10.79105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750276112,4.58,233.79,233.68,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750276313,59.8512,233.82,233.67,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750276314,4.58,233.77,233.67,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750276614,3.8489,233.74,233.67,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750276810,4.58,233.77,233.67,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750277011,4.58,233.77,233.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759750277507,4.58,233.77,233.67,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750277703,4.58,233.77,233.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759750278303,4.58,233.77,233.68,10.79105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750278802,4.58,233.77,233.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759750280108,64.4541,233.77,233.65,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750280308,64.4541,233.77,233.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759750280309,64.4591,233.75,233.64,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750280808,3.8495,233.71,233.64,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750281008,4.59,233.75,233.64,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750281409,4.59,233.75,233.65,11.40105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750281713,4.59,233.75,233.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759750283206,3.8492,233.72,233.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759750283407,4.59,233.75,233.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759750284212,3.8492,233.72,233.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759750284811,3.8495,233.7,233.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759750285012,8.4395,233.7,233.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759750286319,3.8495,233.7,233.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759750287314,59.8762,233.73,233.62,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750287515,4.59,233.66,233.59,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750287715,4.59,233.66,233.57,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750288016,4.59,233.6,233.56,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750288222,4.59,233.62,233.55,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750288615,4.59,233.62,233.51,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750288616,59.9064,233.61,233.51,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750288822,166.3207,233.63,233.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759750288823,4.59,233.6,233.5,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750289220,106.6,233.59,233.5,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750289421,106.6,233.59,233.49,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750289622,3.8518,233.56,233.49,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750289817,4.59,233.6,233.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759750290019,41.3,233.6,233.52,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750290320,106.6,233.6,233.52,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750290519,3.8517,233.57,233.51,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759750290724,3.8517,233.57,233.51,11.40105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750290917,4.59,233.59,233.51,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759750291112,4.59,233.59,233.51,11.40105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750291313,4.59,233.59,233.51,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759750291518,4.59,233.59,233.51,11.40105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750291717,3.8515,233.58,233.51,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759750291920,4.59,233.59,233.51,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759750292325,3.8519,233.56,233.51,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759750292718,8.4419,233.56,233.51,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759750293317,8.4422,233.54,233.49,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750293523,3.8522,233.54,233.46,11.40105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750293723,106.56,233.53,233.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759750294324,3.8525,233.52,233.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759750294527,106.56,233.53,233.42,13.003036]
["bitfinex-derivatives","SOLF0:USTF0",1759750295424,4.57,233.52,233.42,13.003036]
["bitfinex-derivatives","SOLF0:USTF0",1759750295829,64.5007,233.51,233.39,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750296126,4.57,233.49,233.38,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750296422,4.57,233.49,233.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759750297023,3.8535,233.46,233.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759750297224,59.9343,233.5,233.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759750297225,90.81,233.45,233.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759750298329,94.6637,233.45,233.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759750298522,90.81,233.45,233.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759750298718,90.81,233.45,233.32,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750298923,3.8543,233.41,233.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759750299329,4.57,233.42,233.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759750299525,8.4242,233.42,233.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759750299923,4.57,233.42,233.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759750300118,4.57,233.47,233.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759750300325,100.1,233.46,233.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759750301028,4.57,233.53,233.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759750301233,106.58,233.52,233.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759750301523,106.6,233.51,233.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759750301931,4.57,233.49,233.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759750302132,166.5315,233.51,233.34,11.10105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750302133,4.57,233.47,233.34,11.10105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750302321,3.8541,233.43,233.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759750302732,4.57,233.47,233.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759750302925,73.56,233.46,233.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759750303324,3.854,233.43,233.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759750303531,73.56,233.46,233.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759750303727,4.57,233.44,233.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759750304218,3.8543,233.41,233.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759750306928,3.8547,233.39,233.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759750307233,4.57,233.41,233.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759750307629,3.8549,233.37,233.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759750309134,73.56,233.46,233.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759750309135,59.9415,233.47,233.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759750309431,4.59,233.46,233.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759750310826,106.9,233.45,233.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759750311333,3.8541,233.42,233.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759750311928,106.9,233.45,233.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759750312333,106.86,233.45,233.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759750312525,3.854,233.43,233.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759750313332,3.8544,233.41,233.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759750316232,311.76,233.5,233.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759750316728,418.58,233.5,233.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759750317331,106.82,233.49,233.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759750317634,3.8534,233.47,233.39,11.4045]
["bitfinex-derivatives","SOLF0:USTF0",1759750318134,106.82,233.49,233.39,11.4045]
["bitfinex-derivatives","SOLF0:USTF0",1759750318335,3.8533,233.48,233.39,11.4045]
["bitfinex-derivatives","SOLF0:USTF0",1759750318937,3.8535,233.47,233.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759750319638,3.8537,233.45,233.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759750320338,4.59,233.43,233.35,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1759750320839,8.4434,233.47,233.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759750321243,106.72,233.48,233.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759750321436,4.59,233.47,233.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759750321834,3.8538,233.45,233.38,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1759750322038,4.59,233.47,233.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759750324542,7.01273373,233.47,233.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759750325139,3.8541,233.42,233.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759750325443,4.59,233.44,233.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759750326242,8.4438,233.44,233.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759750326644,4.59,233.44,233.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759750327146,4.59,233.44,233.33,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750327546,3.8543,233.41,233.33,7.40655817]
["bitfinex-derivatives","SOLF0:USTF0",1759750327948,3.8543,233.41,233.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759750328149,3.8543,233.41,233.34,11.10105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750328649,62.36483373,233.47,233.31,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750328650,4.59,233.38,233.31,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750328848,4.59,233.38,233.3,11.10105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750329043,3.855,233.37,233.3,11.10105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750330251,3.855,233.37,233.31,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750331046,4.59,233.38,233.31,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750331449,4.59,233.38,233.32,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750332250,91.14,233.41,233.33,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750332445,8.4442,233.42,233.34,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750332652,100.2242,233.42,233.35,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750333151,9.99508166,233.42,233.35,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750333453,9.99508166,233.42,233.36,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750333752,8.4445,233.4,233.36,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750334447,8.4445,233.4,233.31,1.55088166]
["bitfinex-derivatives","SOLF0:USTF0",1759750334448,1.55088166,233.42,233.37,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750334654,1.55088166,233.39,233.34,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750334951,6.14088166,233.39,233.33,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750335450,1.55088166,233.39,233.34,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750335648,4.59,233.35,233.33,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750335848,3.8556,233.33,233.32,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750336042,3.8556,233.33,233.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759750336043,9.99648166,233.33,233.31,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750336247,1.55088166,233.33,233.31,11.10105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750337250,1.55088166,233.33,233.31,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750337446,9.99618166,233.35,233.31,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750338258,3.8556,233.34,233.32,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750338453,4.6,233.33,233.32,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750338952,3.8556,233.34,233.32,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750339149,1.55088166,233.34,233.32,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750339748,5.40648166,233.34,233.32,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750339950,4.6,233.33,233.32,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750340248,4.6,233.33,233.17,60.016]
["bitfinex-derivatives","SOLF0:USTF0",1759750340249,4.6,233.33,233.3,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750340445,1.55088166,233.31,233.3,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750340751,5.40698166,233.31,233.29,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750341452,4.6,233.3,233.29,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750341653,3.8563,233.29,233.27,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750341857,3.8563,233.29,233.28,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750342155,3.8563,233.29,233.27,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750342655,4.6,233.28,233.27,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750343055,3.8563,233.29,233.27,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750343260,3.8563,233.29,233.26,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750343651,3.8563,233.29,233.26,11.19105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750343853,3.8563,233.29,233.26,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750344656,107.67088166,233.3,233.26,11.19105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750345364,116.12708166,233.3,233.25,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750345562,4.6,233.29,233.25,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750346762,8.4564,233.29,233.25,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750348066,4.6,233.29,233.25,11.19105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750348358,107.67088166,233.3,233.25,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750348558,4.6,233.26,233.23,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750348756,1.55088166,233.27,233.22,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750348957,6.15088166,233.27,233.21,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750349262,4.6,233.23,233.2,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750349560,1.55088166,233.22,233.18,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750349755,6.15088166,233.22,233.18,11.19105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750349955,6.15088166,233.22,233.17,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750350159,6.15088166,233.22,233.14,4.80605249]
["bitfinex-derivatives","SOLF0:USTF0",1759750350160,6.15088166,233.22,233.16,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750351158,1.55088166,233.22,233.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759750351662,1.55088166,233.22,233.16,11.19105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750352258,1.55088166,233.22,233.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759750352463,107.61088166,233.22,233.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759750352662,8.4576,233.21,233.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759750352865,1.55088166,233.19,233.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759750353364,1.55088166,233.19,233.14,11.19105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750353567,1.55088166,233.19,233.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759750353861,1.55088166,233.19,233.14,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750354064,106.04,233.21,233.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759750356268,3.8578,233.2,233.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759750356669,1.55088166,233.23,233.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759750356970,59.9684,233.37,233.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759750356971,1.55088166,233.27,233.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759750357167,20.38,233.26,233.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759750358267,24.2369,233.26,233.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759750358568,20.38,233.26,233.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759750358959,3.8571,233.25,233.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759750359158,20.38,233.26,233.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759750359363,6.15088166,233.27,233.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759750359675,10.00758166,233.27,233.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759750360169,3.8569,233.26,233.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759750360871,3.8573,233.23,233.17,11.43105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750361071,3.8573,233.23,233.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759750361072,1.55088166,233.23,233.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759750361265,3.8575,233.22,233.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759750361470,1.55088166,233.23,233.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759750362367,4.6,233.25,233.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759750363572,3.8571,233.24,233.16,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1759750363975,107.53088166,233.26,233.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759750364172,8.4576,233.22,233.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759750364470,6.15088166,233.23,233.14,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750364773,8.4581,233.19,233.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759750365066,3.8582,233.18,233.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759750366574,1.55088166,233.2,233.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759750367170,1.55088166,233.2,233.13,11.43105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750367474,1.55088166,233.2,233.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759750368468,3.8584,233.17,233.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759750368773,1.55088166,233.17,233.11,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750369371,3.8585,233.16,233.11,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750369572,3.8585,233.16,233.12,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759750369768,4.6,233.15,233.11,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750370073,1.55088166,233.17,233.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759750370571,3.8587,233.15,233.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759750371167,3.8587,233.15,233.11,11.48105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750371367,4.6,233.19,233.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759750371573,1.55088166,233.17,233.11,11.48105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750372574,106.37088166,233.2,233.12,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759750373077,1.55088166,233.2,233.12,11.48105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750373576,105.92,233.21,233.12,11.48105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750373776,1.55088166,233.2,233.12,11.48105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750373980,1.55088166,233.2,233.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759750374375,3.8576,233.22,233.14,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1759750375975,3.8576,233.22,233.13,11.48105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750376175,1.55088166,233.24,233.15,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750376371,6.15088166,233.27,233.17,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750376576,6.15088166,233.27,233.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759750377576,3.8569,233.26,233.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759750377981,6.15088166,233.27,233.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759750378180,1.55088166,233.24,233.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759750378481,8.4574,233.23,233.16,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750378876,8.4574,233.23,233.14,13.33958166]
["bitfinex-derivatives","SOLF0:USTF0",1759750378877,8.4574,233.23,233.17,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750379083,8.4574,233.23,233.18,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750379384,3.8569,233.25,233.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759750380684,4.6,233.23,233.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759750381380,5.40808166,233.24,233.19,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750381685,6.15088166,233.24,233.18,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750382583,3.8576,233.22,233.18,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750382882,1.55088166,233.24,233.18,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750383185,1.55088166,233.24,233.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759750384282,89.42,233.26,233.2,11.48105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750384484,90.97088166,233.26,233.2,11.48105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750384684,3.857,233.25,233.2,11.48105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750384884,90.97088166,233.26,233.2,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750384885,4.6,233.22,233.2,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750385085,1.55088166,233.23,233.19,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750385282,4.6,233.22,233.19,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750385784,4.6,233.22,233.18,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750385785,8.4576,233.22,233.18,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750386384,8.4577,233.21,233.18,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750386589,4.6,233.19,233.17,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750386789,1.55088166,233.2,233.17,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750386985,3.858,233.19,233.17,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750387183,4.6,233.18,233.17,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750387585,8.4583,233.17,233.16,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750387785,5.40918166,233.17,233.16,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750388693,1.55088166,233.17,233.16,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750390794,3.8582,233.18,233.16,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750391091,5.40908166,233.18,233.16,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750392293,5.40908166,233.18,233.17,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750392494,1.55088166,233.18,233.17,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750393093,114.178,233.19,233.17,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750393296,4.6,233.18,233.17,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750393493,3.8583,233.17,233.16,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750393693,8.4583,233.17,233.16,3.55105817]
["bitfinex-derivatives","SOLF0:USTF0",1759750394200,3.8585,233.16,233.14,4.80605249]
["bitfinex-derivatives","SOLF0:USTF0",1759750394796,3.8585,233.16,233.11,15.11289065]
["bitfinex-derivatives","SOLF0:USTF0",1759750394797,0.42,233.15,233.11,6.98107286]
["bitfinex-derivatives","SOLF0:USTF0",1759750394988,2.42815309,233.12,233.08,3.60375012]
["bitfinex-derivatives","SOLF0:USTF0",1759750395192,2.42815309,233.12,233.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759750395193,62.45195309,233.15,233.05,3.60375012]
["bitfinex-derivatives","SOLF0:USTF0",1759750395394,2.42815309,233.15,233.06,3.60375012]
["bitfinex-derivatives","SOLF0:USTF0",1759750395694,2.42815309,233.17,233.09,3.60375012]
["bitfinex-derivatives","SOLF0:USTF0",1759750395895,106.58,233.16,233.09,3.60375012]
["bitfinex-derivatives","SOLF0:USTF0",1759750396095,3.8588,233.14,233.08,3.60375012]
["bitfinex-derivatives","SOLF0:USTF0",1759750396395,2.42815309,233.13,233.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759750396596,3.50041593,233.13,233.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759750396795,2.42815309,233.13,233.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759750397200,3.8591,233.12,233.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759750397404,2.42815309,233.14,233.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759750397701,34.64,233.14,233.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759750398592,34.64,233.14,233.05,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759750398794,3.8584,233.16,233.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759750399000,69.54,233.15,233.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759750399601,69.54,233.15,233.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759750401000,3.8593,233.11,233.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759750401700,69.54,233.15,233.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759750402302,106.58,233.14,233.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759750403906,3.8586,233.15,233.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759750404208,98.56,233.18,233.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759750405108,60.0086,233.21,233.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759750405407,106.56,233.2,233.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759750405710,3.8581,233.19,233.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759750406504,2.42815309,233.23,233.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759750406808,40.04,233.22,233.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759750407113,3.8574,233.22,233.12,11.3189]
["bitfinex-derivatives","SOLF0:USTF0",1759750408307,3.8592,233.11,232.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759750408511,22.08815309,233.1,232.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759750409609,107.08,233.09,232.99,11.3211]
["bitfinex-derivatives","SOLF0:USTF0",1759750409809,107.06,233.08,232.99,11.3211]
["bitfinex-derivatives","SOLF0:USTF0",1759750411213,2.42815309,233.06,232.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759750412316,3.8604,233.05,232.96,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1759750413014,3.8604,233.05,232.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759750413217,109.48815309,233.06,232.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759750413512,60.0115,233.2,232.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759750413513,2.42815309,233.14,232.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759750413708,107.04,233.13,232.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759750414309,3.8593,233.11,232.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759750415716,3.8593,233.11,232.99,11.3212]
["bitfinex-derivatives","SOLF0:USTF0",1759750417317,3.8593,233.11,233.01,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1759750417511,3.8593,233.11,233.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759750418910,2.42815309,233.14,233.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759750418911,3.8596,233.1,233.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759750421115,3.8596,233.1,232.93,20.18692537]
["bitfinex-derivatives","SOLF0:USTF0",1759750421116,2.42815309,233.1,232.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759750422220,6.28835309,233.06,232.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759750423314,2.42815309,233.06,232.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759750424811,23.10815309,233.06,232.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759750425216,3.8604,233.05,232.94,11.1819]
["bitfinex-derivatives","SOLF0:USTF0",1759750426213,2.42815309,233.06,232.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759750426919,2.42815309,233.06,232.97,11.1814]
["bitfinex-derivatives","SOLF0:USTF0",1759750429314,2.42815309,233.06,232.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759750430821,3.8602,233.05,232.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759750431213,2.42815309,233.06,232.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759750432717,3.8607,233.03,232.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759750432917,3.8607,233.03,232.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759750436022,3.8609,233.02,232.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759750436226,70.38815309,233.06,232.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759750436420,2.42815309,233.02,232.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759750436613,3.8609,233.01,232.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759750436817,2.42815309,233.05,232.93,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1759750437017,2.42815309,233.05,232.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759750437218,3.8607,233.03,232.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759750439820,3.8609,233.02,232.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759750442818,2.42815309,233.05,232.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759750443014,168.99815309,233.05,232.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759750443619,2.42815309,233.01,232.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759750444221,3.862,232.95,232.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759750446024,3.8616,232.97,232.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759750447118,3.8619,232.96,232.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759750447922,2.42815309,232.99,232.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759750448530,3.8625,232.92,232.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759750449124,104.44815309,232.95,232.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759750449826,3.8629,232.9,232.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759750450322,60.0774,232.94,232.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759750450921,3.8629,232.9,232.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759750451122,2.42815309,232.91,232.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759750451622,3.8631,232.88,232.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759750451825,2.42815309,232.91,232.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759750452222,3.8634,232.87,232.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759750453027,1.55853496,232.85,232.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759750453723,3.8634,232.87,232.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759750453921,1.55853496,232.86,232.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759750454527,3.8636,232.85,232.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759750455026,3.8632,232.88,232.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759750455224,1.55853496,232.86,232.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759750455827,5.42193496,232.86,232.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759750456022,1.55853496,232.86,232.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759750456225,21.08,232.89,232.72,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1759750456226,60.0961,232.87,232.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759750456526,1.55853496,232.81,232.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759750457123,1.55853496,232.83,232.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759750457925,3.8641,232.82,232.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759750458723,5.42293496,232.8,232.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759750461428,3.8647,232.78,232.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759750461626,1.55853496,232.74,232.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759750462123,60.1221,232.77,232.59,1.55853496]
["bitfinex-derivatives","SOLF0:USTF0",1759750462124,1.55853496,232.71,232.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759750463229,3.8661,232.7,232.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759750463626,1.55853496,232.66,232.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759750464125,60.1221,232.77,232.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759750464325,1.55853496,232.68,232.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759750465226,1.55853496,232.68,232.6,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1759750465422,1.55853496,232.68,232.61,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759750466028,1.55853496,232.71,232.62,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1759750466232,1.55853496,232.76,232.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759750466635,1.55853496,232.76,232.67,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759750467532,1.55853496,232.76,232.67,11.7464]
["bitfinex-derivatives","SOLF0:USTF0",1759750467737,1.55853496,232.76,232.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759750468535,1.55853496,232.79,232.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759750468740,1.55853496,232.82,232.7,1.55853496]
["bitfinex-derivatives","SOLF0:USTF0",1759750469032,3.8639,232.83,232.72,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1759750469237,5.42243496,232.83,232.73,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759750469426,1.55853496,232.83,232.73,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759750469741,5.42203496,232.86,232.76,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759750470031,3.8635,232.86,232.76,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759750470439,3.863,232.89,232.77,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759750470639,60.0761,232.95,232.77,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759750470640,1.55853496,232.88,232.77,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759750472733,60.0761,232.95,232.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759750472931,1.55853496,232.91,232.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759750473135,1.55853496,232.94,232.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759750473332,1.55853496,232.94,232.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759750473630,1.55853496,232.97,232.84,1.55853496]
["bitfinex-derivatives","SOLF0:USTF0",1759750473832,60.0603,233.01,232.84,1.55853496]
["bitfinex-derivatives","SOLF0:USTF0",1759750473833,3.8619,232.96,232.85,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759750474136,1.55853496,232.98,232.85,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759750474338,1.55853496,232.95,232.85,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759750474536,1.55853496,232.89,232.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759750475043,1.55853496,232.86,232.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759750475342,1.55853496,232.83,232.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759750476335,60.0969,232.87,232.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759750476532,1.55853496,232.84,232.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759750476742,3.8637,232.85,232.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759750476943,60.0862,232.91,232.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759750477143,1.55853496,232.88,232.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759750477842,3.8634,232.86,232.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759750478548,1.55853496,232.88,232.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759750479542,3.8638,232.84,232.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759750479740,1.55853496,232.82,232.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759750480641,5.42263496,232.82,232.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759750480843,1.55853496,232.82,232.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759750481344,1.55853496,232.89,232.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759750481645,1.55853496,232.89,232.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759750482346,3.8627,232.91,232.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759750482739,1.55853496,232.92,232.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759750482942,1.55853496,232.92,232.82,11.254]
["bitfinex-derivatives","SOLF0:USTF0",1759750483141,1.55853496,232.92,232.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759750484047,1.55853496,232.92,232.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759750484243,1.55853496,232.92,232.79,8.94853496]
["bitfinex-derivatives","SOLF0:USTF0",1759750484644,3.8631,232.88,232.79,8.94853496]
["bitfinex-derivatives","SOLF0:USTF0",1759750486642,1.55853496,232.93,232.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759750487345,3.8622,232.94,232.85,1.55853496]
["bitfinex-derivatives","SOLF0:USTF0",1759750488545,4.84753208,233.13,232.93,1.55853496]
["bitfinex-derivatives","SOLF0:USTF0",1759750488753,61.59603496,233.1,232.97,8.90853496]
["bitfinex-derivatives","SOLF0:USTF0",1759750488943,60.031,233.12,232.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759750488944,1.55853496,233.06,232.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759750489150,5.41913496,233.03,232.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759750489445,1.55853496,233.03,232.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759750489751,5.41943496,233.01,232.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759750489952,3.8609,233.01,232.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759750490152,1.55853496,233.03,232.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759750490352,3.8608,233.02,232.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759750490955,1.55853496,233.03,232.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759750491159,60.0441,233.07,232.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759750491455,60.0466,233.06,232.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759750491855,3.8606,233.03,232.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759750492153,60.0386,233.09,232.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759750492349,3.78226555,233.1,232.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759750492952,3.8599,233.08,232.94,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1759750493254,60.0286,233.13,232.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759750494155,3.8597,233.09,232.96,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1759750494359,3.8597,233.09,232.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759750494548,60.0309,233.12,232.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759750494752,3.8606,233.03,232.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759750495553,3.8606,233.03,232.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759750495756,3.8609,233.01,232.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759750495960,60.0495,233.05,232.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759750495961,60.0542,233.03,232.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759750496661,60.0582,233.02,232.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759750497052,3.8616,232.97,232.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759750498953,60.0571,233.02,232.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759750499158,60.0619,233.0,232.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759750499758,3.862,232.95,232.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759750500360,60.0729,232.96,232.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759750500565,60.0781,232.94,232.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759750500858,3.8629,232.89,232.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759750502367,3.8625,232.92,232.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759750502562,3.78226555,232.94,232.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759750502768,3.78226555,232.98,232.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759750503266,3.78226555,233.0,232.78,60.1164]
["bitfinex-derivatives","SOLF0:USTF0",1759750503466,3.8616,232.98,232.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759750504156,3.8617,232.96,232.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759750505362,3.8614,232.99,232.87,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759750505558,63.83886555,233.03,232.87,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759750505759,60.0619,233.0,232.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759750505962,60.0576,233.02,232.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759750506169,63.83886555,233.03,232.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759750506468,63.83236555,233.05,232.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759750506859,3.8611,233.0,232.88,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759750507056,3.8611,233.0,232.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759750507965,63.83236555,233.05,232.9,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759750508166,3.78226555,233.1,232.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759750508357,60.0293,233.13,232.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759750508561,3.8597,233.09,232.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759750509565,3.8592,233.11,232.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759750510573,3.8592,233.11,233.01,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759750510864,60.0038,233.23,233.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759750510865,3.8589,233.14,233.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759750511257,60.0206,233.16,233.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759750511461,3.8594,233.1,233.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759750512968,3.8598,233.08,233.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759750513164,60.0361,233.1,232.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759750513359,60.0418,233.08,232.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759750513769,63.81836555,233.1,232.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759750514064,3.78226555,233.12,232.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759750514672,3.8598,233.08,232.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759750514969,60.0337,233.11,232.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759750515173,3.8601,233.06,232.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759750515469,60.0412,233.08,232.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759750516160,60.044,233.07,232.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759750516365,60.0465,233.06,232.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759750516771,60.0393,233.09,232.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759750516972,3.8606,233.03,232.93,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1759750518269,60.0366,233.1,232.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759750518462,3.8608,233.02,232.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759750518662,60.0491,233.05,232.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759750519066,60.0366,233.1,232.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759750519270,6.02051092,233.11,232.93,60.0795]
["bitfinex-derivatives","SOLF0:USTF0",1759750519567,60.029,233.13,232.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759750519873,60.0308,233.12,232.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759750520073,60.0335,233.11,232.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759750521070,60.0387,233.09,232.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759750521270,60.0308,233.12,232.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759750521471,60.0265,233.14,232.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759750521770,3.8596,233.09,232.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759750522570,3.8596,233.09,233.0,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759750522874,3.8592,233.11,233.0,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759750524771,3.8595,233.1,232.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759750525172,3.8601,233.06,232.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759750525476,60.0286,233.13,232.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759750526075,6.02051092,233.17,232.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759750526375,60.0309,233.12,232.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759750526672,60.0334,233.11,232.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759750527077,3.8596,233.09,232.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759750527278,60.0284,233.13,232.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759750527481,60.0309,233.12,232.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759750528579,3.8601,233.07,232.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759750530180,3.8596,233.1,233.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759750530478,60.021,233.16,233.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759750531080,3.8594,233.11,233.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759750533277,3.8588,233.14,233.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759750534581,3.8591,233.13,233.05,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759750535283,60.02,233.17,233.03,11.6006]
["bitfinex-derivatives","SOLF0:USTF0",1759750535686,60.0218,233.16,233.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759750535879,60.0235,233.15,233.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759750536280,3.8595,233.1,233.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759750536886,3.8591,233.12,233.04,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759750537080,3.8591,233.12,233.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759750537282,3.8594,233.1,233.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759750537487,3.8594,233.1,232.97,70.8703612]
["bitfinex-derivatives","SOLF0:USTF0",1759750537783,60.016,233.18,233.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759750538287,60.0179,233.17,233.05,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759750538487,60.0294,233.13,232.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759750538686,3.8604,233.05,232.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759750539279,3.8605,233.04,232.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759750539684,3.8605,233.04,232.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759750540186,60.0395,233.09,232.95,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759750540187,60.0437,233.07,232.95,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759750540387,60.0489,233.05,232.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759750540583,3.8616,232.97,232.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759750540886,60.0548,233.03,232.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759750541289,60.0566,233.02,232.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759750542090,3.8616,232.97,232.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759750542288,60.0419,233.08,232.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759750542490,60.044,233.07,232.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759750543091,60.0464,233.06,232.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759750543389,60.0489,233.05,232.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759750543590,3.8614,232.99,232.91,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759750544491,3.8609,233.01,232.92,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1759750545191,3.8613,232.99,232.92,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1759750545685,3.8616,232.98,232.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759750545894,60.0419,233.08,232.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759750546285,3.8601,233.06,232.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759750546890,3.8601,233.06,232.98,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759750547090,3.8598,233.08,232.98,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759750548692,3.8598,233.08,233.0,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1759750549091,3.8598,233.08,232.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759750549986,3.8598,233.08,232.97,12.38165028]
["bitfinex-derivatives","SOLF0:USTF0",1759750550196,3.8598,233.08,232.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759750550684,60.0364,233.1,232.97,8.64305028]
["bitfinex-derivatives","SOLF0:USTF0",1759750550883,60.0389,233.09,232.95,4.78165028]
["bitfinex-derivatives","SOLF0:USTF0",1759750551284,60.0312,233.12,232.96,12.67165028]
["bitfinex-derivatives","SOLF0:USTF0",1759750552292,3.8597,233.08,232.98,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759750552487,3.8597,233.08,232.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759750554297,3.8594,233.1,233.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759750554597,3.8594,233.1,232.99,4.78165028]
["bitfinex-derivatives","SOLF0:USTF0",1759750554598,60.0132,233.19,233.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759750554893,60.0132,233.19,233.01,4.78165028]
["bitfinex-derivatives","SOLF0:USTF0",1759750555098,60.0347,233.11,233.01,4.78165028]
["bitfinex-derivatives","SOLF0:USTF0",1759750555301,60.0347,233.11,233.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759750555496,3.8601,233.06,233.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759750555696,60.0265,233.14,233.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759750555990,60.0251,233.15,233.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759750556299,60.0231,233.15,233.01,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1759750557591,3.8595,233.1,233.01,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1759750557895,60.0283,233.13,233.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759750559000,60.0336,233.11,233.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759750559898,3.8604,233.05,232.97,8.64315028]
["bitfinex-derivatives","SOLF0:USTF0",1759750560800,3.8605,233.04,232.97,4.78165028]
["bitfinex-derivatives","SOLF0:USTF0",1759750561101,60.0419,233.08,232.96,12.67165028]
["bitfinex-derivatives","SOLF0:USTF0",1759750561895,3.8606,233.03,232.96,16.53325028]
["bitfinex-derivatives","SOLF0:USTF0",1759750562296,60.0365,233.1,232.97,4.78165028]
["bitfinex-derivatives","SOLF0:USTF0",1759750562503,60.0365,233.1,232.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759750562889,60.0323,233.12,232.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759750563095,62.45821783,233.13,232.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759750563289,62.45821783,233.13,232.99,12.67165028]
["bitfinex-derivatives","SOLF0:USTF0",1759750563496,62.45821783,233.13,233.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759750564500,60.0319,233.12,233.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759750564794,60.0349,233.11,233.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759750565002,60.0415,233.08,232.97,4.78165028]
["bitfinex-derivatives","SOLF0:USTF0",1759750565202,60.0388,233.09,232.96,4.78165028]
["bitfinex-derivatives","SOLF0:USTF0",1759750565203,60.0475,233.06,232.96,4.78165028]
["bitfinex-derivatives","SOLF0:USTF0",1759750565398,60.0475,233.06,232.89,60.0893]
["bitfinex-derivatives","SOLF0:USTF0",1759750565399,3.8619,232.96,232.92,4.78165028]
["bitfinex-derivatives","SOLF0:USTF0",1759750565603,3.8619,232.96,232.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759750565798,120.0996,233.05,232.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759750566104,60.0567,233.02,232.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759750566501,3.8619,232.96,232.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759750566803,60.0645,232.99,232.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759750567193,60.0567,233.02,232.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759750567194,3.862,232.95,232.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759750567807,3.8615,232.98,232.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759750568401,3.8612,232.99,232.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759750568604,60.0596,233.01,232.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759750568803,60.0644,232.99,232.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759750569197,60.0644,232.99,232.88,5.73768179]
["bitfinex-derivatives","SOLF0:USTF0",1759750569704,3.8619,232.95,232.88,5.73768179]
["bitfinex-derivatives","SOLF0:USTF0",1759750570199,3.8615,232.98,232.86,11.7534]
["bitfinex-derivatives","SOLF0:USTF0",1759750570701,60.0547,233.03,232.88,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759750571000,3.8616,232.97,232.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759750572504,3.8612,232.99,232.9,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759750572707,6.01995391,233.04,232.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759750573702,3.8614,232.99,232.91,11.7524]
["bitfinex-derivatives","SOLF0:USTF0",1759750573907,6.01995391,233.08,232.89,67.9799]
["bitfinex-derivatives","SOLF0:USTF0",1759750574099,3.8604,233.04,232.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759750574506,3.8604,233.04,232.92,12.67165028]
["bitfinex-derivatives","SOLF0:USTF0",1759750574707,60.0347,233.11,232.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759750574708,3.86,233.07,232.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759750575709,3.86,233.07,232.93,60.0787]
["bitfinex-derivatives","SOLF0:USTF0",1759750575710,3.86,233.07,232.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759750576611,3.8602,233.06,232.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759750576812,60.0389,233.09,232.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759750577010,60.0476,233.06,232.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759750578114,3.8612,232.99,232.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759750579917,3.8608,233.02,232.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759750580616,3.8608,233.02,232.93,11.5221]
["bitfinex-derivatives","SOLF0:USTF0",1759750581021,3.8603,233.05,232.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759750581318,63.81729888,233.11,232.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759750581319,60.0347,233.11,232.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759750581618,3.8602,233.06,232.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759750582816,3.8604,233.04,232.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759750584016,3.8601,233.07,232.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759750584220,60.0338,233.11,232.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759750584921,3.8602,233.06,232.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759750587325,3.8604,233.05,232.98,11.5213]
["bitfinex-derivatives","SOLF0:USTF0",1759750588719,3.8599,233.07,233.0,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759750589223,3.8599,233.07,232.98,11.5214]
["bitfinex-derivatives","SOLF0:USTF0",1759750589815,60.0387,233.09,232.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759750591019,3.8605,233.04,232.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759750594728,3.8605,233.04,232.98,11.5214]
["bitfinex-derivatives","SOLF0:USTF0",1759750596836,3.8605,233.04,232.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759750599633,1.55587709,233.05,232.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759750599837,1.55587709,233.02,232.93,12.64165028]
["bitfinex-derivatives","SOLF0:USTF0",1759750600036,1.55587709,233.02,232.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759750600239,3.8613,232.99,232.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759750601039,5.41717709,232.99,232.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759750601940,1.55587709,232.96,232.89,12.64165028]
["bitfinex-derivatives","SOLF0:USTF0",1759750602145,1.55587709,232.96,232.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759750603639,3.8622,232.94,232.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759750603839,1.55587709,232.96,232.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759750604536,5.41727709,232.99,232.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759750604739,5.41727709,232.99,232.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759750605541,60.0502,233.05,232.88,12.64165028]
["bitfinex-derivatives","SOLF0:USTF0",1759750605542,1.55587709,232.96,232.88,12.64165028]
["bitfinex-derivatives","SOLF0:USTF0",1759750605844,1.55587709,232.96,232.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759750606447,3.8622,232.94,232.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759750606638,1.55587709,232.93,232.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759750606945,1.55587709,232.93,232.87,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759750607937,1.55587709,232.93,232.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759750608442,5.41767709,232.96,232.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759750608843,3.862,232.95,232.88,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759750613549,3.862,232.95,232.88,11.313]
["bitfinex-derivatives","SOLF0:USTF0",1759750613745,60.0609,233.01,232.84,4.78165028]
["bitfinex-derivatives","SOLF0:USTF0",1759750613746,1.55587709,232.93,232.84,4.78165028]
["bitfinex-derivatives","SOLF0:USTF0",1759750613947,1.55587709,232.93,232.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759750614848,1.55587709,232.9,232.8,4.78165028]
["bitfinex-derivatives","SOLF0:USTF0",1759750615047,1.55587709,232.87,232.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759750616646,5.41927709,232.87,232.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759750616855,1.55587709,232.87,232.78,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1759750617159,1.55587709,232.87,232.76,4.78165028]
["bitfinex-derivatives","SOLF0:USTF0",1759750617160,1.55587709,232.84,232.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759750620459,1.55587709,232.81,232.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759750621155,1.55587709,232.81,232.74,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759750621450,1.55587709,232.81,232.74,11.3152]
["bitfinex-derivatives","SOLF0:USTF0",1759750621647,1.55587709,232.78,232.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759750621843,1.55587709,232.78,232.69,4.78165028]
["bitfinex-derivatives","SOLF0:USTF0",1759750621844,5.42067709,232.78,232.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759750622245,1.55587709,232.78,232.69,11.3161]
["bitfinex-derivatives","SOLF0:USTF0",1759750622446,1.55587709,232.78,232.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759750623156,1.55587709,232.78,232.7,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1759750623553,1.55587709,232.75,232.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759750624952,5.42107709,232.75,232.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759750625657,1.55587709,232.74,232.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759750625960,1.55587709,232.74,232.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759750626652,5.42067709,232.78,232.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759750626857,1.55587709,232.78,232.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759750627254,1.55587709,232.78,232.71,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1759750628152,60.0933,232.88,232.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759750628355,1.55587709,232.82,232.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759750628655,60.0989,232.86,232.7,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1759750628656,1.55587709,232.79,232.7,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1759750629160,1.55587709,232.76,232.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759750633363,3.8652,232.75,232.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759750633860,60.1102,232.82,232.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759750634060,1.55587709,232.77,232.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759750635068,1.55587709,232.77,232.69,11.3162]
["bitfinex-derivatives","SOLF0:USTF0",1759750635660,1.55587709,232.77,232.69,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1759750635861,1.55587709,232.77,232.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759750636364,5.42027709,232.8,232.67,60.1451]
["bitfinex-derivatives","SOLF0:USTF0",1759750636566,1.55587709,232.8,232.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759750636767,1.55587709,232.84,232.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759750636956,1.55587709,232.87,232.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759750639264,1.55587709,232.87,232.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759750639265,2.43507162,232.84,232.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759750640463,60.1059,232.83,232.7,11.376]
["bitfinex-derivatives","SOLF0:USTF0",1759750641266,60.1059,232.83,232.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759750641572,3.8648,232.78,232.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759750641864,2.43507162,232.84,232.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759750642265,3.8644,232.8,232.71,11.3757]
["bitfinex-derivatives","SOLF0:USTF0",1759750642766,3.8644,232.8,232.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759750643462,60.1082,232.82,232.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759750644767,3.865,232.77,232.69,11.3761]
["bitfinex-derivatives","SOLF0:USTF0",1759750644968,60.1111,232.81,232.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759750645169,3.8652,232.76,232.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759750646064,62.55077162,232.8,232.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759750646967,3.8653,232.75,232.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759750647469,3.8655,232.74,232.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759750648168,3.8655,232.74,232.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759750650660,3.8651,232.76,232.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759750652367,2.43507162,232.8,232.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759750652672,60.1026,232.85,232.68,60.1439]
["bitfinex-derivatives","SOLF0:USTF0",1759750652673,2.43507162,232.84,232.68,60.1439]
["bitfinex-derivatives","SOLF0:USTF0",1759750652970,2.43507162,232.84,232.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759750653564,3.8644,232.81,232.74,11.3753]
["bitfinex-derivatives","SOLF0:USTF0",1759750654464,3.8639,232.83,232.75,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759750654674,3.8639,232.83,232.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759750655570,2.43507162,232.84,232.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759750655767,2.43507162,232.84,232.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759750656474,3.8647,232.79,232.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759750657369,3.8648,232.78,232.7,11.4559]
["bitfinex-derivatives","SOLF0:USTF0",1759750658073,3.8648,232.78,232.71,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1759750658575,3.8648,232.78,232.72,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1759750658774,3.8648,232.78,232.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759750658976,3.8648,232.78,232.72,11.4556]
["bitfinex-derivatives","SOLF0:USTF0",1759750659166,3.8648,232.78,232.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759750659677,60.1022,232.85,232.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759750659678,3.8653,232.75,232.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759750660174,2.43507162,232.8,232.68,11.4563]
["bitfinex-derivatives","SOLF0:USTF0",1759750660768,3.8652,232.76,232.68,11.4563]
["bitfinex-derivatives","SOLF0:USTF0",1759750661675,3.8652,232.76,232.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759750663481,3.8648,232.78,232.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759750663977,3.865,232.77,232.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759750664177,60.1092,232.82,232.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759750665073,3.8646,232.79,232.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759750665274,60.1092,232.82,232.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759750665781,67.8179,232.89,232.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759750666082,67.8179,232.89,232.69,4.78165028]
["bitfinex-derivatives","SOLF0:USTF0",1759750666083,62.52687162,232.89,232.74,4.78165028]
["bitfinex-derivatives","SOLF0:USTF0",1759750666381,62.52687162,232.89,232.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759750666782,3.8638,232.84,232.76,11.4549]
["bitfinex-derivatives","SOLF0:USTF0",1759750667579,3.8638,232.84,232.77,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759750667773,3.8638,232.84,232.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759750668680,62.52377162,232.9,232.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759750668883,3.66,233.08,232.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759750669181,3.8601,233.06,232.89,60.0899]
["bitfinex-derivatives","SOLF0:USTF0",1759750669386,3.8601,233.06,232.95,10.31507162]
["bitfinex-derivatives","SOLF0:USTF0",1759750669586,3.66,233.05,232.95,11.48027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750669773,7.5203,233.05,232.93,3.60027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750669978,3.66,233.05,232.93,3.60027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750670174,62.48287162,233.06,232.92,6.03534681]
["bitfinex-derivatives","SOLF0:USTF0",1759750670379,3.66,232.99,232.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759750670583,3.66,232.99,232.88,3.60027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750670888,3.8616,232.97,232.87,11.48027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750671483,3.8614,232.98,232.87,11.48027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750672387,3.8614,232.98,232.88,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759750672581,3.8614,232.98,232.89,3.60027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750673177,3.66,232.99,232.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759750673387,3.861,233.01,232.9,15.34297519]
["bitfinex-derivatives","SOLF0:USTF0",1759750673686,3.861,233.01,232.91,3.60027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750673987,3.8605,233.04,232.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759750675088,3.8608,233.02,232.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759750675590,3.8611,233.0,232.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759750676287,7.5206,233.03,232.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759750677891,3.8609,233.01,232.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759750678790,3.66,233.03,232.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759750678991,3.8603,233.05,232.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759750679393,3.8603,233.05,232.94,3.60027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750679587,3.8603,233.05,232.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759750680295,3.66,233.07,232.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759750681484,3.8601,233.06,232.97,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759750681884,3.66,233.07,232.97,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759750682492,3.8603,233.05,232.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759750682691,60.0419,233.08,232.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759750682996,3.66,233.07,232.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759750683493,3.8601,233.06,232.96,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1759750683695,3.66,233.07,232.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759750684290,7.5199,233.07,232.98,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759750684591,3.66,233.13,232.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759750684786,3.8596,233.09,233.0,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759750684992,3.8596,233.09,232.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759750685191,3.66,233.13,232.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759750686196,3.8594,233.11,233.0,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1759750686397,3.8594,233.11,233.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759750688197,3.66,233.13,233.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759750688395,3.8588,233.14,233.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759750689096,3.66,233.17,233.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759750690600,7.5183,233.17,233.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759750690793,3.66,233.17,233.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759750691301,3.8586,233.15,233.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759750692099,3.8586,233.15,233.06,11.7401]
["bitfinex-derivatives","SOLF0:USTF0",1759750692300,3.8589,233.14,233.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759750692699,66.02032957,233.25,233.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759750692700,63.6808,233.16,233.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759750693697,3.8592,233.12,233.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759750697007,3.8595,233.1,233.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759750698806,3.8595,233.1,233.03,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759750699404,3.8595,233.1,233.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759750700403,60.0208,233.16,232.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759750700404,3.66,233.11,232.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759750700905,3.66,233.11,233.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759750701707,3.8599,233.08,233.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759750702003,86.0333,233.12,233.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759750702205,3.66,233.09,233.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759750702407,3.66,233.07,232.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759750702908,3.66,233.04,232.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759750703107,3.66,233.02,232.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759750703501,3.8618,232.96,232.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759750703903,3.66,232.99,232.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759750704106,3.66,232.99,232.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759750704311,3.66,232.99,232.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759750705313,3.66,232.99,232.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759750707310,3.8617,232.96,232.86,11.24027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750707612,63.7253,232.99,232.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759750708006,60.0602,233.01,232.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759750708007,3.8623,232.93,232.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759750710012,7.5219,232.96,232.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759750710411,3.66,232.96,232.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759750711613,3.8621,232.94,232.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759750711813,3.66,232.96,232.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759750712009,3.66,232.96,232.84,3.60027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750712010,3.78017379,232.95,232.84,3.60027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750712213,3.8631,232.88,232.81,3.60027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750712513,3.8631,232.88,232.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759750712514,3.66,232.88,232.79,11.24027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750713711,3.8634,232.86,232.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759750714314,3.66,232.88,232.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759750715115,1.55820628,232.86,232.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759750716813,1.55820628,232.89,232.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759750718011,1.55820628,232.89,232.82,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1759750718218,1.55820628,232.92,232.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759750718616,1.55820628,232.92,232.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759750718816,1.55820628,232.94,232.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759750719119,1.55820628,232.94,232.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759750719313,5.22820628,232.94,232.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759750719515,1.55820628,232.91,232.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759750720621,1.55820628,232.88,232.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759750720814,1.55820628,232.88,232.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759750721609,1.55820628,232.85,232.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759750722015,1.55820628,232.85,232.78,11.6246]
["bitfinex-derivatives","SOLF0:USTF0",1759750722719,1.55820628,232.85,232.79,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1759750723015,1.55820628,232.89,232.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759750723321,1.55820628,232.89,232.81,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759750724716,5.42120628,232.89,232.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759750726014,3.8632,232.88,232.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759750728113,1.55820628,232.89,232.79,1.55820628]
["bitfinex-derivatives","SOLF0:USTF0",1759750728321,1.55820628,232.92,232.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759750728720,1.55820628,232.92,232.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759750729119,1.55820628,232.92,232.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759750729518,3.8628,232.9,232.81,11.6542]
["bitfinex-derivatives","SOLF0:USTF0",1759750729720,1.55820628,232.89,232.81,11.6542]
["bitfinex-derivatives","SOLF0:USTF0",1759750729919,1.55820628,232.89,232.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759750730316,1.55820628,232.89,232.84,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1759750730519,5.42060628,232.92,232.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759750730718,1.55820628,232.92,232.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759750730915,3.8631,232.88,232.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759750731621,1.55820628,232.89,232.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759750731622,3.8634,232.86,232.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759750733728,3.8631,232.88,232.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759750735429,1.55820628,232.89,232.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759750735831,5.42120628,232.89,232.8,11.6543]
["bitfinex-derivatives","SOLF0:USTF0",1759750736229,5.42120628,232.89,232.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759750736425,5.42080628,232.91,232.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759750736927,1.55820628,232.91,232.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759750737231,3.8622,232.94,232.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759750737232,5.42040628,232.94,232.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759750737531,5.41990628,232.97,232.89,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1759750737833,5.41990628,232.97,232.89,11.6528]
["bitfinex-derivatives","SOLF0:USTF0",1759750738227,5.41940628,232.99,232.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759750739728,1.55820628,232.99,232.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759750739930,3.66,232.95,232.88,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759750740326,7.522,232.95,232.88,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759750740734,1.55820628,232.93,232.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759750741433,1.55820628,232.93,232.85,11.39027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750741736,5.42060628,232.93,232.85,11.39027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750742030,1.55820628,232.93,232.85,11.39027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750742432,1.55820628,232.93,232.86,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759750742733,3.66,232.95,232.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759750742937,5.21820628,232.95,232.86,11.39027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750743234,5.21820628,232.95,232.87,3.60027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750743733,5.21820628,232.95,232.88,3.60027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750744632,5.21820628,232.95,232.88,7.46317519]
["bitfinex-derivatives","SOLF0:USTF0",1759750745238,5.21820628,232.95,232.9,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759750745538,3.8614,232.99,232.91,11.39027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750745735,5.41960628,232.99,232.91,11.39027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750746639,5.41890628,233.03,232.95,3.60027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750746840,3.66,233.02,232.96,3.60027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750747033,3.66,232.98,232.95,3.60027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750747436,3.66,232.98,232.94,3.60027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750748042,1.55820628,233.0,232.95,3.60027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750748245,5.21820628,233.0,232.95,11.39027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750748543,1.55820628,233.0,232.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759750748746,1.55820628,233.0,232.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759750749339,5.21820628,233.04,232.98,3.60027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750749539,1.55820628,233.04,232.98,3.60027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750750539,5.41870628,233.04,232.98,3.60027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750751337,5.41870628,233.04,232.97,3.60027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750751752,3.8607,233.02,232.97,3.60027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750751941,3.66,233.01,232.97,3.60027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750752145,5.21820628,233.01,232.97,3.60027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750752447,5.21820628,233.01,232.96,3.60027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750752646,5.21820628,233.01,232.96,11.39027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750752949,1.55820628,233.01,232.96,3.60027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750753149,1.55820628,233.01,232.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759750754141,3.8604,233.04,232.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759750754142,5.41860628,233.04,232.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759750754343,9.07860628,233.04,232.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759750754654,3.8607,233.03,232.97,3.60027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750755348,3.8607,233.03,232.95,11.6518]
["bitfinex-derivatives","SOLF0:USTF0",1759750755349,3.8607,233.03,232.96,3.60027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750755948,3.8607,233.03,232.97,3.60027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750756145,1.55820628,233.04,232.97,3.60027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750756351,26.0,233.12,232.99,3.60027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750756352,1.55820628,233.06,232.99,3.60027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750756651,1.55820628,233.06,232.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759750756652,1.55820628,233.05,232.98,11.39027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750756851,1.55820628,233.05,232.99,3.60027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750757052,1.55820628,233.05,232.99,7.46137519]
["bitfinex-derivatives","SOLF0:USTF0",1759750759353,1.55820628,233.05,232.99,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759750759554,1.55820628,233.06,232.99,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759750760154,1.55820628,233.06,232.99,7.46137519]
["bitfinex-derivatives","SOLF0:USTF0",1759750760354,1.55820628,233.06,232.99,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759750761459,7.5304,233.05,232.98,11.39027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750761651,1.55820628,233.03,232.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759750761856,5.22820628,233.03,232.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759750762749,1.55820628,233.03,232.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759750763058,3.8605,233.04,232.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759750764558,3.8605,233.04,232.97,11.4814]
["bitfinex-derivatives","SOLF0:USTF0",1759750765359,6.10103833,233.07,232.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759750765360,3.8601,233.06,232.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759750765559,2.43103833,233.11,232.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759750765560,6.10103833,233.11,232.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759750766558,3.8598,233.08,233.0,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759750767458,2.43103833,233.03,232.97,3.60027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750767654,2.43103833,233.03,232.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759750768059,3.8603,233.05,232.97,11.22027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750768358,3.8603,233.05,232.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759750768569,6.10103833,233.09,232.99,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759750769663,60.0407,233.08,232.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759750769860,3.67,233.04,232.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759750771258,3.67,233.04,232.95,3.60027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750771465,3.67,233.04,232.93,11.22027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750771763,3.67,233.04,232.94,3.60027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750772762,3.67,232.99,232.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759750772967,3.67,233.03,232.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759750773163,3.67,233.03,232.93,11.22027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750773965,3.8611,233.0,232.93,11.22027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750774367,3.8611,233.0,232.94,3.60027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750776275,3.67,233.08,232.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759750776472,3.67,233.08,232.98,11.02027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750776775,3.67,233.08,232.99,14.88137519]
["bitfinex-derivatives","SOLF0:USTF0",1759750776967,3.67,233.08,232.99,11.02027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750777473,3.67,233.08,233.0,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759750777866,3.67,233.08,232.99,11.02027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750778372,2.43103833,233.11,233.01,11.02027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750779576,3.8597,233.09,233.02,11.02027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750780275,3.8597,233.09,233.03,3.60027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750780670,29.67,233.12,233.03,3.60027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750780880,26.0,233.12,233.06,7.46017519]
["bitfinex-derivatives","SOLF0:USTF0",1759750781072,26.0,233.12,233.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759750781368,26.0,233.12,233.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759750782167,26.0,233.12,233.06,3.60027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750782374,26.0,233.12,233.05,3.60027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750782776,29.8591,233.12,233.05,3.60027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750783171,3.67,233.11,233.06,3.60027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750783472,63.7067,233.1,233.01,3.60027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750783771,63.7067,233.1,233.01,11.02027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750783772,3.67,233.1,233.01,11.02027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750784574,3.67,233.1,233.02,3.60027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750784977,3.86,233.07,233.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759750786472,3.86,233.07,233.02,3.60027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750786671,3.86,233.07,233.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759750786868,3.86,233.07,233.03,11.02027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750787579,3.86,233.07,233.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759750788278,3.86,233.07,233.04,11.02027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750789278,7.52,233.07,233.04,3.60027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750789483,7.52,233.07,233.03,3.60027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750789885,7.52,233.07,233.03,11.12027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750790385,7.52,233.07,233.04,3.60027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750790780,3.66,233.07,233.04,3.60027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750791980,3.66,233.07,233.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759750791981,3.66,233.07,233.03,11.12027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750792180,3.66,233.07,233.04,3.60027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750792882,3.8597,233.08,233.04,3.60027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750793083,7.5197,233.08,233.04,3.60027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750793286,3.66,233.07,233.04,3.60027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750795289,3.8597,233.08,233.04,11.12027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750795790,7.5197,233.08,233.04,11.12027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750797593,3.8592,233.11,233.05,3.60027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750797792,3.8592,233.11,233.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759750797992,3.8592,233.11,233.07,3.60027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750798192,26.0,233.12,233.07,3.60027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750798394,26.0,233.12,233.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759750799597,29.66,233.12,233.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759750800000,3.66,233.11,233.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759750800202,29.66,233.12,233.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759750800903,29.66,233.12,233.08,11.12027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750801295,33.5191,233.12,233.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759750801597,26.0,233.12,233.06,3.60027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750801799,3.66,233.06,233.04,3.60027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750802097,3.66,233.09,233.03,3.60027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750802797,7.5202,233.05,233.03,3.60027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750803000,7.5202,233.05,233.02,3.60027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750803898,3.8602,233.05,233.02,3.60027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750804102,3.66,233.04,233.01,3.60027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750804404,3.8602,233.05,233.01,11.12027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750806507,3.8602,233.05,233.01,3.60027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750806706,3.66,233.03,233.01,3.60027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750807208,3.66,233.03,233.0,3.60027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750807406,3.66,233.03,233.01,3.60027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750809606,3.66,233.05,233.01,11.12027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750810203,3.66,233.05,233.01,3.60027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750810609,7.5203,233.05,233.01,3.60027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750811304,7.5203,233.05,233.01,11.12027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750811608,3.66,233.05,233.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759750811803,3.66,233.05,233.01,3.60027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750812008,3.66,233.05,233.01,11.12027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750812404,3.66,233.05,233.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759750812808,3.66,233.05,233.0,3.60027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750813109,3.66,233.05,233.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759750813404,3.8597,233.08,233.01,11.12027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750813606,3.8597,233.08,233.02,3.60027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750813904,3.86,233.07,233.01,11.12027519]
["bitfinex-derivatives","SOLF0:USTF0",1759750814108,3.86,233.07,233.01,11.12294976]
["bitfinex-derivatives","SOLF0:USTF0",1759750814314,3.66,233.09,233.01,11.12294976]
["bitfinex-derivatives","SOLF0:USTF0",1759750815610,7.5202,233.06,233.01,11.12294976]
["bitfinex-derivatives","SOLF0:USTF0",1759750815811,7.5202,233.06,233.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759750816310,3.8604,233.05,233.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759750816512,7.5204,233.05,233.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759750816712,3.8606,233.03,233.01,3.60294976]
["bitfinex-derivatives","SOLF0:USTF0",1759750817014,7.5206,233.03,232.99,11.12294976]
["bitfinex-derivatives","SOLF0:USTF0",1759750817806,7.5308,233.02,232.99,3.60294976]
["bitfinex-derivatives","SOLF0:USTF0",1759750818213,7.5308,233.02,232.99,11.20294976]
["bitfinex-derivatives","SOLF0:USTF0",1759750818412,3.8608,233.02,232.99,11.20294976]
["bitfinex-derivatives","SOLF0:USTF0",1759750818711,3.8604,233.04,233.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759750819303,3.8604,233.04,233.0,3.60294976]
["bitfinex-derivatives","SOLF0:USTF0",1759750819508,3.8604,233.04,233.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759750819709,3.8601,233.06,233.0,3.60294976]
["bitfinex-derivatives","SOLF0:USTF0",1759750820109,3.8601,233.06,233.0,11.20294976]
["bitfinex-derivatives","SOLF0:USTF0",1759750820609,3.8601,233.06,233.01,3.60294976]
["bitfinex-derivatives","SOLF0:USTF0",1759750820814,3.8601,233.06,233.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759750821414,3.8597,233.09,233.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759750821714,26.0,233.12,233.02,11.20294976]
["bitfinex-derivatives","SOLF0:USTF0",1759750821915,3.67,233.11,233.02,11.20294976]
["bitfinex-derivatives","SOLF0:USTF0",1759750822508,3.67,233.11,233.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759750822709,26.0,233.12,233.05,11.20294976]
["bitfinex-derivatives","SOLF0:USTF0",1759750823913,1.554694,233.1,233.05,11.20294976]
["bitfinex-derivatives","SOLF0:USTF0",1759750824107,3.8596,233.09,233.05,11.20294976]
["bitfinex-derivatives","SOLF0:USTF0",1759750824312,7.5296,233.09,233.05,11.20294976]
["bitfinex-derivatives","SOLF0:USTF0",1759750825219,3.8599,233.08,233.05,11.20294976]
["bitfinex-derivatives","SOLF0:USTF0",1759750826619,5.414094,233.1,233.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759750827019,3.8597,233.09,233.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759750827514,3.8597,233.09,233.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759750828221,29.8592,233.12,233.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759750829123,26.0,233.12,233.1,3.60294976]
["bitfinex-derivatives","SOLF0:USTF0",1759750829322,26.0,233.12,233.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759750834623,26.0,233.12,233.11,11.20294976]
["bitfinex-derivatives","SOLF0:USTF0",1759750835119,26.0,233.12,233.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759750836223,26.0,233.12,233.11,11.19653653]
["bitfinex-derivatives","SOLF0:USTF0",1759750840626,26.0,233.12,233.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759750841021,26.0,233.12,233.11,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759750842826,12.073,233.12,233.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759750843025,0.0001,233.12,233.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759750843231,3.66,233.26,233.12,60.0288]
["bitfinex-derivatives","SOLF0:USTF0",1759750843431,1.554694,233.25,233.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759750844832,5.411694,233.25,233.17,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759750845724,3.66,233.24,233.17,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759750847232,3.66,233.24,233.18,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1759750847735,3.66,233.24,233.18,11.5679]
["bitfinex-derivatives","SOLF0:USTF0",1759750847930,7.5172,233.24,233.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759750848828,3.8573,233.23,233.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759750849031,3.66,233.18,233.12,3.5873446]
["bitfinex-derivatives","SOLF0:USTF0",1759750849229,3.66,233.18,233.1,10.8673446]
["bitfinex-derivatives","SOLF0:USTF0",1759750849428,7.5182,233.18,233.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759750849630,3.66,233.15,233.08,3.5873446]
["bitfinex-derivatives","SOLF0:USTF0",1759750851032,3.66,233.15,233.07,7.4471446]
["bitfinex-derivatives","SOLF0:USTF0",1759750851737,7.5187,233.15,233.07,7.4471446]
["bitfinex-derivatives","SOLF0:USTF0",1759750852231,5.413594,233.13,233.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759750852831,5.214694,233.1,233.03,7.4478446]
["bitfinex-derivatives","SOLF0:USTF0",1759750853035,5.214694,233.1,233.04,3.5873446]
["bitfinex-derivatives","SOLF0:USTF0",1759750853237,5.214694,233.1,233.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759750853238,5.214694,233.1,233.03,3.5873446]
["bitfinex-derivatives","SOLF0:USTF0",1759750854739,1.554694,233.1,233.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759750854944,1.554694,233.1,233.04,10.8673446]
["bitfinex-derivatives","SOLF0:USTF0",1759750856641,1.554694,233.1,233.04,14.7276446]
["bitfinex-derivatives","SOLF0:USTF0",1759750858240,3.8585,233.16,233.05,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1759750858436,1.554694,233.15,233.06,3.5873446]
["bitfinex-derivatives","SOLF0:USTF0",1759750858740,1.554694,233.15,233.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759750859940,7.5182,233.18,233.09,10.8673446]
["bitfinex-derivatives","SOLF0:USTF0",1759750859941,1.554694,233.17,233.09,10.8673446]
["bitfinex-derivatives","SOLF0:USTF0",1759750860141,1.554694,233.17,233.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759750860836,3.66,233.16,233.08,3.5873446]
["bitfinex-derivatives","SOLF0:USTF0",1759750861136,1.554694,233.15,233.07,14.7271446]
["bitfinex-derivatives","SOLF0:USTF0",1759750861332,1.554694,233.15,233.07,10.8673446]
["bitfinex-derivatives","SOLF0:USTF0",1759750861740,1.554694,233.15,233.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759750861940,3.66,233.16,233.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759750862240,5.214694,233.16,233.08,10.8673446]
["bitfinex-derivatives","SOLF0:USTF0",1759750863341,1.554694,233.18,233.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759750864645,1.554694,233.18,233.12,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1759750867548,3.66,233.2,233.13,11.1387]
["bitfinex-derivatives","SOLF0:USTF0",1759750868341,184.66774147,233.34,233.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759750868342,3.66,233.29,233.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759750868542,1.554694,233.25,233.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759750868743,5.214694,233.27,233.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759750868946,5.214694,233.27,233.18,10.8673446]
["bitfinex-derivatives","SOLF0:USTF0",1759750870248,5.214694,233.27,233.19,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1759750870454,5.214694,233.27,233.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759750871746,9.071394,233.27,233.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759750872149,5.214694,233.27,233.2,11.1376]
["bitfinex-derivatives","SOLF0:USTF0",1759750872349,1.554694,233.27,233.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759750872650,3.8562,233.3,233.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759750872651,5.410894,233.3,233.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759750872851,5.410894,233.3,233.22,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1759750873050,5.410894,233.3,233.2,10.8673446]
["bitfinex-derivatives","SOLF0:USTF0",1759750874957,5.410894,233.3,233.21,3.5873446]
["bitfinex-derivatives","SOLF0:USTF0",1759750875156,5.410894,233.3,233.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759750875653,5.410894,233.3,233.22,11.1373]
["bitfinex-derivatives","SOLF0:USTF0",1759750875858,3.8562,233.3,233.22,14.7246446]
["bitfinex-derivatives","SOLF0:USTF0",1759750876253,3.66,233.35,233.24,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1759750876454,1.554694,233.34,233.25,10.8673446]
["bitfinex-derivatives","SOLF0:USTF0",1759750876958,1.554694,233.31,233.25,10.8673446]
["bitfinex-derivatives","SOLF0:USTF0",1759750877158,5.410694,233.31,233.25,10.8673446]
["bitfinex-derivatives","SOLF0:USTF0",1759750877659,5.410694,233.31,233.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759750878155,3.856,233.31,233.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759750878361,5.214694,233.3,233.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759750878955,5.214694,233.3,233.24,11.4773446]
["bitfinex-derivatives","SOLF0:USTF0",1759750879463,5.214694,233.3,233.24,15.3343446]
["bitfinex-derivatives","SOLF0:USTF0",1759750879654,5.214694,233.3,233.24,11.4773446]
["bitfinex-derivatives","SOLF0:USTF0",1759750879850,3.8563,233.29,233.24,11.4773446]
["bitfinex-derivatives","SOLF0:USTF0",1759750880060,3.66,233.28,233.24,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759750880556,7.5166,233.27,233.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759750882253,9.071294,233.27,233.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759750882862,59.9746,233.34,233.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759750882863,5.214694,233.24,233.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759750883356,1.554694,233.24,233.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759750883955,3.66,233.24,233.17,3.5873446]
["bitfinex-derivatives","SOLF0:USTF0",1759750884158,1.554694,233.23,233.16,3.5873446]
["bitfinex-derivatives","SOLF0:USTF0",1759750885062,6.08728776,233.24,233.15,11.4773446]
["bitfinex-derivatives","SOLF0:USTF0",1759750885561,9.94448776,233.24,233.15,11.4773446]
["bitfinex-derivatives","SOLF0:USTF0",1759750886059,3.8573,233.23,233.15,11.4773446]
["bitfinex-derivatives","SOLF0:USTF0",1759750886562,3.8573,233.23,233.16,3.5873446]
["bitfinex-derivatives","SOLF0:USTF0",1759750887662,6.08728776,233.24,233.17,3.5873446]
["bitfinex-derivatives","SOLF0:USTF0",1759750887963,6.08728776,233.24,233.16,3.5873446]
["bitfinex-derivatives","SOLF0:USTF0",1759750889663,3.8572,233.23,233.16,7.4456446]
["bitfinex-derivatives","SOLF0:USTF0",1759750894373,3.8576,233.21,233.16,3.5873446]
["bitfinex-derivatives","SOLF0:USTF0",1759750894665,3.8576,233.21,233.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759750894969,3.66,233.2,233.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759750896070,3.66,233.2,233.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759750896470,7.5076,233.21,233.15,11.5573446]
["bitfinex-derivatives","SOLF0:USTF0",1759750897174,3.8579,233.2,233.15,11.5573446]
["bitfinex-derivatives","SOLF0:USTF0",1759750897471,7.5079,233.2,233.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759750898973,7.5079,233.2,233.15,3.5873446]
["bitfinex-derivatives","SOLF0:USTF0",1759750899174,2.42728776,233.24,233.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759750899175,3.8574,233.22,233.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759750901167,3.8574,233.22,233.16,11.5573446]
["bitfinex-derivatives","SOLF0:USTF0",1759750901376,3.8561,233.31,233.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759750901672,3.65,233.33,233.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759750901868,2.42728776,233.35,233.23,3.5873446]
["bitfinex-derivatives","SOLF0:USTF0",1759750902068,3.65,233.29,233.22,3.5873446]
["bitfinex-derivatives","SOLF0:USTF0",1759750903173,3.65,233.29,233.23,3.5873446]
["bitfinex-derivatives","SOLF0:USTF0",1759750903374,3.8565,233.28,233.23,3.5873446]
["bitfinex-derivatives","SOLF0:USTF0",1759750903569,3.8565,233.28,233.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759750903770,3.65,233.27,233.23,3.5873446]
["bitfinex-derivatives","SOLF0:USTF0",1759750903971,3.65,233.3,233.23,3.5873446]
["bitfinex-derivatives","SOLF0:USTF0",1759750904274,3.8564,233.28,233.23,3.5873446]
["bitfinex-derivatives","SOLF0:USTF0",1759750904474,7.5064,233.28,233.23,11.5573446]
["bitfinex-derivatives","SOLF0:USTF0",1759750904976,3.65,233.27,233.23,11.5573446]
["bitfinex-derivatives","SOLF0:USTF0",1759750905176,3.65,233.26,233.23,11.5573446]
["bitfinex-derivatives","SOLF0:USTF0",1759750906278,3.8567,233.27,233.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759750907082,7.5067,233.27,233.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759750907272,7.5069,233.26,233.23,3.5873446]
["bitfinex-derivatives","SOLF0:USTF0",1759750907473,3.8569,233.26,233.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759750908081,3.66,233.25,233.23,3.5873446]
["bitfinex-derivatives","SOLF0:USTF0",1759750908371,3.8569,233.26,233.23,3.5873446]
["bitfinex-derivatives","SOLF0:USTF0",1759750908572,3.66,233.26,233.21,3.5873446]
["bitfinex-derivatives","SOLF0:USTF0",1759750908873,2.42728776,233.27,233.21,3.5873446]
["bitfinex-derivatives","SOLF0:USTF0",1759750909676,3.8572,233.24,233.21,11.0073446]
["bitfinex-derivatives","SOLF0:USTF0",1759750909877,6.08728776,233.27,233.21,11.0073446]
["bitfinex-derivatives","SOLF0:USTF0",1759750910080,2.42728776,233.27,233.22,3.5873446]
["bitfinex-derivatives","SOLF0:USTF0",1759750910275,3.8564,233.28,233.24,3.5873446]
["bitfinex-derivatives","SOLF0:USTF0",1759750910469,3.8564,233.28,233.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759750911071,7.5164,233.28,233.23,3.5873446]
["bitfinex-derivatives","SOLF0:USTF0",1759750911275,7.5164,233.28,233.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759750911675,7.5164,233.28,233.24,3.5873446]
["bitfinex-derivatives","SOLF0:USTF0",1759750911977,7.5164,233.28,233.25,11.0073446]
["bitfinex-derivatives","SOLF0:USTF0",1759750913977,3.8564,233.28,233.25,11.0073446]
["bitfinex-derivatives","SOLF0:USTF0",1759750914585,3.66,233.31,233.25,11.0073446]
["bitfinex-derivatives","SOLF0:USTF0",1759750914586,3.8561,233.3,233.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759750914876,3.66,233.36,233.26,11.0073446]
["bitfinex-derivatives","SOLF0:USTF0",1759750915083,3.66,233.36,233.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759750915280,3.66,233.36,233.28,11.0073446]
["bitfinex-derivatives","SOLF0:USTF0",1759750915582,3.66,233.36,233.29,3.5873446]
["bitfinex-derivatives","SOLF0:USTF0",1759750916084,3.8554,233.34,233.29,3.5873446]
["bitfinex-derivatives","SOLF0:USTF0",1759750916275,3.8554,233.34,233.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759750916472,3.8554,233.34,233.29,3.5873446]
["bitfinex-derivatives","SOLF0:USTF0",1759750916677,3.8554,233.34,233.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759750916878,3.8554,233.34,233.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759750917279,3.66,233.36,233.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759750917280,7.5151,233.36,233.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759750918886,3.8553,233.35,233.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759750919184,3.66,233.38,233.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759750919383,3.66,233.38,233.29,3.5873446]
["bitfinex-derivatives","SOLF0:USTF0",1759750919785,3.66,233.33,233.29,3.5873446]
["bitfinex-derivatives","SOLF0:USTF0",1759750919987,3.66,233.33,233.28,3.5873446]
["bitfinex-derivatives","SOLF0:USTF0",1759750920285,3.66,233.33,233.28,11.0073446]
["bitfinex-derivatives","SOLF0:USTF0",1759750920482,3.66,233.33,233.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759750920682,59.9645,233.38,233.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759750920887,59.9645,233.38,233.27,3.5873446]
["bitfinex-derivatives","SOLF0:USTF0",1759750920888,3.66,233.37,233.27,3.5873446]
["bitfinex-derivatives","SOLF0:USTF0",1759750921085,7.516,233.31,233.27,11.0073446]
["bitfinex-derivatives","SOLF0:USTF0",1759750921788,7.516,233.31,233.27,3.5873446]
["bitfinex-derivatives","SOLF0:USTF0",1759750922086,7.516,233.31,233.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759750924488,3.856,233.31,233.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759750924983,3.856,233.31,233.27,3.5873446]
["bitfinex-derivatives","SOLF0:USTF0",1759750925687,3.8556,233.33,233.27,11.0073446]
["bitfinex-derivatives","SOLF0:USTF0",1759750929285,3.8556,233.33,233.27,14.8638446]
["bitfinex-derivatives","SOLF0:USTF0",1759750929591,3.8556,233.33,233.27,7.4438446]
["bitfinex-derivatives","SOLF0:USTF0",1759750930687,3.8556,233.33,233.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759750930888,3.8556,233.33,233.27,7.4438446]
["bitfinex-derivatives","SOLF0:USTF0",1759750931093,3.8556,233.33,233.27,14.8638446]
["bitfinex-derivatives","SOLF0:USTF0",1759750931886,3.8556,233.33,233.27,7.4438446]
["bitfinex-derivatives","SOLF0:USTF0",1759750932087,3.8556,233.33,233.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759750932288,3.8556,233.33,233.27,7.4438446]
["bitfinex-derivatives","SOLF0:USTF0",1759750932594,3.8553,233.35,233.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759750933094,3.855,233.37,233.28,3.5873446]
["bitfinex-derivatives","SOLF0:USTF0",1759750933396,3.855,233.37,233.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759750933695,3.855,233.37,233.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759750934193,3.8546,233.39,233.31,3.5873446]
["bitfinex-derivatives","SOLF0:USTF0",1759750934390,3.66,233.42,233.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759750934995,3.8545,233.4,233.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759750935197,3.66,233.42,233.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759750936191,3.8545,233.4,233.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759750936497,3.66,233.42,233.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759750936793,3.8547,233.39,233.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759750936995,3.8547,233.39,233.33,11.0073446]
["bitfinex-derivatives","SOLF0:USTF0",1759750937195,59.9435,233.46,233.34,11.0073446]
["bitfinex-derivatives","SOLF0:USTF0",1759750937494,59.9435,233.46,233.31,4.81102112]
["bitfinex-derivatives","SOLF0:USTF0",1759750937495,59.9386,233.48,233.35,11.0073446]
["bitfinex-derivatives","SOLF0:USTF0",1759750937799,3.66,233.47,233.36,3.5873446]
["bitfinex-derivatives","SOLF0:USTF0",1759750938095,3.66,233.47,233.35,11.0073446]
["bitfinex-derivatives","SOLF0:USTF0",1759750938698,3.8542,233.42,233.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759750939102,3.8545,233.4,233.35,3.5873446]
["bitfinex-derivatives","SOLF0:USTF0",1759750939595,3.64,233.43,233.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759750940600,3.8547,233.39,233.32,11.3373446]
["bitfinex-derivatives","SOLF0:USTF0",1759750940897,3.8547,233.39,233.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759750941995,3.64,233.43,233.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759750942194,3.64,233.43,233.32,3.5873446]
["bitfinex-derivatives","SOLF0:USTF0",1759750942395,3.64,233.43,233.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759750943197,3.64,233.43,233.33,11.3373446]
["bitfinex-derivatives","SOLF0:USTF0",1759750943389,3.8546,233.4,233.33,11.3373446]
["bitfinex-derivatives","SOLF0:USTF0",1759750945190,3.8546,233.4,233.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759750945500,3.8541,233.42,233.35,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759750945696,3.8541,233.42,233.35,11.3373446]
["bitfinex-derivatives","SOLF0:USTF0",1759750945992,3.8541,233.42,233.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759750948194,59.9236,233.54,233.36,11.3373446]
["bitfinex-derivatives","SOLF0:USTF0",1759750948195,1.55066215,233.46,233.36,11.3373446]
["bitfinex-derivatives","SOLF0:USTF0",1759750948499,1.55066215,233.46,233.37,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759750948999,3.8539,233.44,233.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759750949400,1.55066215,233.46,233.39,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1759750949798,3.8534,233.47,233.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759750950904,3.8534,233.47,233.4,11.6044]
["bitfinex-derivatives","SOLF0:USTF0",1759750951402,9.04366215,233.49,233.41,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1759750951598,9.04366215,233.49,233.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759750952904,3.8533,233.48,233.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759750953106,5.19066215,233.49,233.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759750954001,3.8536,233.46,233.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759750954198,3.64,233.45,233.39,11.3373446]
["bitfinex-derivatives","SOLF0:USTF0",1759750954398,3.64,233.45,233.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759750954901,3.64,233.45,233.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759750955102,1.55066215,233.46,233.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759750955507,1.55066215,233.46,233.39,3.57293943]
["bitfinex-derivatives","SOLF0:USTF0",1759750955709,1.55066215,233.46,233.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759750956108,5.40426215,233.46,233.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759750956407,1.55066215,233.46,233.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759750957208,1.55066215,233.43,233.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759750957509,5.20066215,233.43,233.37,11.21293943]
["bitfinex-derivatives","SOLF0:USTF0",1759750959311,1.55066215,233.43,233.37,11.21293943]
["bitfinex-derivatives","SOLF0:USTF0",1759750959610,3.8542,233.42,233.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759750959812,1.55066215,233.43,233.37,3.57293943]
["bitfinex-derivatives","SOLF0:USTF0",1759750960110,1.55066215,233.43,233.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759750960606,1.55066215,233.46,233.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759750961003,3.8537,233.45,233.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759750961907,1.55066215,233.46,233.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759750963809,3.8537,233.45,233.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759750971410,3.8537,233.45,233.39,11.21293943]
["bitfinex-derivatives","SOLF0:USTF0",1759750971615,3.64,233.45,233.37,11.16293943]
["bitfinex-derivatives","SOLF0:USTF0",1759750972315,3.8541,233.43,233.37,11.16293943]
["bitfinex-derivatives","SOLF0:USTF0",1759750972916,3.64,233.45,233.38,3.57293943]
["bitfinex-derivatives","SOLF0:USTF0",1759750972917,7.4936,233.45,233.38,3.57293943]
["bitfinex-derivatives","SOLF0:USTF0",1759750973219,7.4936,233.45,233.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759750973619,3.8539,233.44,233.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759750973811,3.8539,233.44,233.38,11.16293943]
["bitfinex-derivatives","SOLF0:USTF0",1759750974914,3.64,233.4,233.36,11.16293943]
["bitfinex-derivatives","SOLF0:USTF0",1759750975118,3.64,233.4,233.36,3.57293943]
["bitfinex-derivatives","SOLF0:USTF0",1759750975318,1.55066215,233.41,233.37,11.16293943]
["bitfinex-derivatives","SOLF0:USTF0",1759750975615,1.55066215,233.41,233.34,3.57293943]
["bitfinex-derivatives","SOLF0:USTF0",1759750975818,3.64,233.4,233.34,3.57293943]
["bitfinex-derivatives","SOLF0:USTF0",1759750976317,1.55066215,233.38,233.34,3.57293943]
["bitfinex-derivatives","SOLF0:USTF0",1759750976620,7.4949,233.37,233.34,3.57293943]
["bitfinex-derivatives","SOLF0:USTF0",1759750977517,1.55066215,233.38,233.33,3.57293943]
["bitfinex-derivatives","SOLF0:USTF0",1759750977714,1.55066215,233.38,233.32,3.57293943]
["bitfinex-derivatives","SOLF0:USTF0",1759750977910,3.64,233.37,233.32,3.57293943]
["bitfinex-derivatives","SOLF0:USTF0",1759750978116,3.64,233.37,233.31,3.57293943]
["bitfinex-derivatives","SOLF0:USTF0",1759750978320,1.55066215,233.38,233.32,3.57293943]
["bitfinex-derivatives","SOLF0:USTF0",1759750978523,5.19066215,233.38,233.32,3.57293943]
["bitfinex-derivatives","SOLF0:USTF0",1759750978720,3.8554,233.35,233.32,3.57293943]
["bitfinex-derivatives","SOLF0:USTF0",1759750978915,3.8554,233.35,233.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759750979521,9.04556215,233.38,233.32,11.16293943]
["bitfinex-derivatives","SOLF0:USTF0",1759750980523,3.8544,233.4,233.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759750980724,1.55066215,233.41,233.35,3.57293943]
["bitfinex-derivatives","SOLF0:USTF0",1759750981619,5.19066215,233.41,233.35,3.57293943]
["bitfinex-derivatives","SOLF0:USTF0",1759750981825,3.64,233.37,233.34,3.57293943]
["bitfinex-derivatives","SOLF0:USTF0",1759750982126,1.55066215,233.38,233.33,3.57293943]
["bitfinex-derivatives","SOLF0:USTF0",1759750982320,5.19066215,233.38,233.32,3.57293943]
["bitfinex-derivatives","SOLF0:USTF0",1759750985625,3.8554,233.35,233.32,3.57293943]
["bitfinex-derivatives","SOLF0:USTF0",1759750985826,3.8554,233.35,233.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759750986825,3.8549,233.38,233.32,3.57293943]
["bitfinex-derivatives","SOLF0:USTF0",1759750987020,3.8549,233.38,233.33,3.57293943]
["bitfinex-derivatives","SOLF0:USTF0",1759750987225,5.19066215,233.42,233.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759750987424,3.8547,233.39,233.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759750987928,3.8547,233.39,233.34,3.57293943]
["bitfinex-derivatives","SOLF0:USTF0",1759750988132,3.8547,233.39,233.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759750988732,3.8547,233.39,233.34,3.57293943]
["bitfinex-derivatives","SOLF0:USTF0",1759750988933,3.8547,233.39,233.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759750989324,3.8547,233.39,233.34,3.57293943]
["bitfinex-derivatives","SOLF0:USTF0",1759750989628,3.8547,233.39,233.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759750989832,3.8549,233.38,233.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759750990331,7.4949,233.38,233.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759750990929,7.4949,233.38,233.34,3.57293943]
["bitfinex-derivatives","SOLF0:USTF0",1759750991133,3.855,233.37,233.34,11.16293943]
["bitfinex-derivatives","SOLF0:USTF0",1759750991529,1.55066215,233.39,233.34,3.57293943]
["bitfinex-derivatives","SOLF0:USTF0",1759750991836,3.8552,233.35,233.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759750992038,3.8552,233.35,233.33,11.16293943]
["bitfinex-derivatives","SOLF0:USTF0",1759750993929,3.8552,233.35,233.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759750995332,3.8552,233.35,233.32,11.16293943]
["bitfinex-derivatives","SOLF0:USTF0",1759750996038,3.8552,233.35,233.32,3.57293943]
["bitfinex-derivatives","SOLF0:USTF0",1759750996223,3.8552,233.35,233.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759750998337,3.8552,233.35,233.33,11.16293943]
["bitfinex-derivatives","SOLF0:USTF0",1759750999038,3.8552,233.35,233.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759750999235,3.65,233.38,233.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759750999736,1.55066215,233.39,233.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759750999934,3.8548,233.38,233.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759751000133,3.65,233.42,233.35,10.85293943]
["bitfinex-derivatives","SOLF0:USTF0",1759751000433,1.55066215,233.43,233.37,10.85293943]
["bitfinex-derivatives","SOLF0:USTF0",1759751000633,3.8542,233.42,233.38,3.57293943]
["bitfinex-derivatives","SOLF0:USTF0",1759751000832,3.65,233.46,233.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759751001033,3.8539,233.44,233.38,3.57293943]
["bitfinex-derivatives","SOLF0:USTF0",1759751001231,3.8539,233.44,233.39,3.57293943]
["bitfinex-derivatives","SOLF0:USTF0",1759751001439,3.8539,233.44,233.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759751001634,3.8539,233.44,233.39,3.57293943]
["bitfinex-derivatives","SOLF0:USTF0",1759751002632,3.8539,233.44,233.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759751003034,1.55066215,233.46,233.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759751003238,3.65,233.45,233.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759751003431,1.55066215,233.46,233.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759751003635,5.20066215,233.46,233.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759751004741,3.854,233.43,233.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759751006139,3.854,233.43,233.39,3.57293943]
["bitfinex-derivatives","SOLF0:USTF0",1759751006529,3.854,233.43,233.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759751006935,3.854,233.43,233.39,3.57293943]
["bitfinex-derivatives","SOLF0:USTF0",1759751007132,3.854,233.43,233.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759751007531,3.854,233.43,233.39,3.57293943]
["bitfinex-derivatives","SOLF0:USTF0",1759751007733,3.854,233.43,233.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759751008143,3.854,233.43,233.39,3.57293943]
["bitfinex-derivatives","SOLF0:USTF0",1759751009240,3.65,233.42,233.39,3.57293943]
["bitfinex-derivatives","SOLF0:USTF0",1759751009436,3.854,233.43,233.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759751009845,3.854,233.43,233.39,3.57293943]
["bitfinex-derivatives","SOLF0:USTF0",1759751010040,3.854,233.43,233.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759751010235,3.854,233.43,233.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759751010443,3.854,233.43,233.4,3.57293943]
["bitfinex-derivatives","SOLF0:USTF0",1759751010640,3.854,233.43,233.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759751011138,3.65,233.45,233.4,3.57293943]
["bitfinex-derivatives","SOLF0:USTF0",1759751011741,3.65,233.45,233.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759751012337,3.65,233.45,233.4,3.57293943]
["bitfinex-derivatives","SOLF0:USTF0",1759751012540,7.5037,233.45,233.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759751012950,3.65,233.5,233.4,3.57293943]
["bitfinex-derivatives","SOLF0:USTF0",1759751013143,3.8531,233.49,233.42,10.85293943]
["bitfinex-derivatives","SOLF0:USTF0",1759751013742,3.8532,233.48,233.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759751014142,3.8532,233.48,233.42,3.57293943]
["bitfinex-derivatives","SOLF0:USTF0",1759751014143,7.5028,233.5,233.42,3.57293943]
["bitfinex-derivatives","SOLF0:USTF0",1759751014442,3.65,233.5,233.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759751014640,3.65,233.5,233.43,10.85293943]
["bitfinex-derivatives","SOLF0:USTF0",1759751015449,59.9152,233.57,233.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759751015644,3.65,233.55,233.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759751016151,3.65,233.46,233.43,3.57293943]
["bitfinex-derivatives","SOLF0:USTF0",1759751016351,3.65,233.46,233.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759751016852,3.65,233.46,233.43,10.85293943]
["bitfinex-derivatives","SOLF0:USTF0",1759751017744,3.65,233.46,233.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759751017940,3.65,233.46,233.43,10.85293943]
["bitfinex-derivatives","SOLF0:USTF0",1759751018445,6.07218825,233.48,233.41,3.57293943]
["bitfinex-derivatives","SOLF0:USTF0",1759751018946,3.65,233.46,233.39,3.57293943]
["bitfinex-derivatives","SOLF0:USTF0",1759751019153,3.65,233.46,233.38,3.57293943]
["bitfinex-derivatives","SOLF0:USTF0",1759751019353,3.8544,233.4,233.38,3.57293943]
["bitfinex-derivatives","SOLF0:USTF0",1759751019551,3.8544,233.4,233.38,10.79293943]
["bitfinex-derivatives","SOLF0:USTF0",1759751019852,3.8544,233.4,233.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759751020053,3.8541,233.42,233.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759751023954,3.65,233.46,233.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759751024646,3.8542,233.42,233.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759751025455,3.8542,233.42,233.39,3.57293943]
["bitfinex-derivatives","SOLF0:USTF0",1759751025854,3.8542,233.42,233.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759751026152,3.8537,233.45,233.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759751026349,3.8537,233.45,233.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759751026549,3.65,233.55,233.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759751026747,3.8527,233.51,233.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759751026955,3.65,233.55,233.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759751027351,3.8526,233.51,233.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759751027856,3.8526,233.51,233.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759751028055,3.8526,233.51,233.46,3.57293943]
["bitfinex-derivatives","SOLF0:USTF0",1759751028254,3.8526,233.51,233.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759751028456,3.8523,233.53,233.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759751028655,3.65,233.55,233.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759751028855,3.65,233.55,233.46,3.57293943]
["bitfinex-derivatives","SOLF0:USTF0",1759751029153,3.65,233.55,233.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759751029750,3.65,233.55,233.47,10.96293943]
["bitfinex-derivatives","SOLF0:USTF0",1759751030348,3.65,233.55,233.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759751030751,3.65,233.55,233.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759751030752,63.5641,233.54,233.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759751030949,3.64,233.53,233.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759751031150,6.06218825,233.53,233.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759751032750,3.8532,233.48,233.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759751032951,3.8532,233.48,233.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759751033157,3.8529,233.5,233.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759751033357,6.06218825,233.53,233.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759751033560,2.42218825,233.53,233.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759751033752,3.64,233.52,233.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759751033952,3.8533,233.47,233.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759751034547,3.8533,233.47,233.42,3.57293943]
["bitfinex-derivatives","SOLF0:USTF0",1759751034747,3.8533,233.47,233.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759751035151,3.8533,233.47,233.42,3.57293943]
["bitfinex-derivatives","SOLF0:USTF0",1759751035449,3.8529,233.5,233.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759751035756,3.8529,233.5,233.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759751036352,3.8525,233.52,233.44,3.57293943]
["bitfinex-derivatives","SOLF0:USTF0",1759751036560,3.8525,233.52,233.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759751036952,3.8521,233.55,233.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759751037157,3.64,233.56,233.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759751038559,3.8522,233.54,233.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759751039952,2.42218825,233.57,233.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759751040165,3.64,233.56,233.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759751040561,3.8526,233.52,233.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759751040956,3.64,233.56,233.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759751041256,3.64,233.56,233.46,10.96293943]
["bitfinex-derivatives","SOLF0:USTF0",1759751041458,3.64,233.56,233.46,3.57293943]
["bitfinex-derivatives","SOLF0:USTF0",1759751041660,3.64,233.56,233.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759751042660,3.8524,233.53,233.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759751043161,3.64,233.56,233.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759751044157,3.8526,233.52,233.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759751044358,3.64,233.56,233.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759751044859,3.8527,233.51,233.46,3.57293943]
["bitfinex-derivatives","SOLF0:USTF0",1759751045059,3.64,233.55,233.46,10.96293943]
["bitfinex-derivatives","SOLF0:USTF0",1759751045357,59.9215,233.55,233.46,10.96293943]
["bitfinex-derivatives","SOLF0:USTF0",1759751045562,3.64,233.53,233.46,10.96293943]
["bitfinex-derivatives","SOLF0:USTF0",1759751045764,3.64,233.53,233.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759751046656,3.853,233.49,233.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759751046961,3.853,233.49,233.45,3.57293943]
["bitfinex-derivatives","SOLF0:USTF0",1759751047356,3.853,233.49,233.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759751048163,3.853,233.49,233.45,3.57293943]
["bitfinex-derivatives","SOLF0:USTF0",1759751048364,3.853,233.49,233.46,3.57293943]
["bitfinex-derivatives","SOLF0:USTF0",1759751048564,3.853,233.49,233.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759751050167,3.853,233.49,233.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759751051160,3.853,233.49,233.46,10.96293943]
["bitfinex-derivatives","SOLF0:USTF0",1759751051470,3.853,233.49,233.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759751052766,3.64,233.58,233.47,3.57293943]
["bitfinex-derivatives","SOLF0:USTF0",1759751052963,3.64,233.58,233.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759751053365,3.64,233.58,233.48,10.96293943]
["bitfinex-derivatives","SOLF0:USTF0",1759751053563,3.8522,233.54,233.48,10.96293943]
["bitfinex-derivatives","SOLF0:USTF0",1759751055269,3.8524,233.53,233.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759751055665,3.8524,233.53,233.48,3.57293943]
["bitfinex-derivatives","SOLF0:USTF0",1759751055865,3.8524,233.53,233.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759751056066,3.8524,233.53,233.48,3.57293943]
["bitfinex-derivatives","SOLF0:USTF0",1759751056566,3.8524,233.53,233.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759751056967,3.8524,233.53,233.48,3.57293943]
["bitfinex-derivatives","SOLF0:USTF0",1759751057361,3.8524,233.53,233.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759751057557,3.8524,233.53,233.48,3.57293943]
["bitfinex-derivatives","SOLF0:USTF0",1759751057758,3.64,233.53,233.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759751057958,63.5767,233.53,233.47,3.57293943]
["bitfinex-derivatives","SOLF0:USTF0",1759751058165,3.65,233.51,233.46,3.57293943]
["bitfinex-derivatives","SOLF0:USTF0",1759751058364,2.42218825,233.51,233.46,3.57293943]
["bitfinex-derivatives","SOLF0:USTF0",1759751058570,6.07218825,233.51,233.45,3.57293943]
["bitfinex-derivatives","SOLF0:USTF0",1759751059369,3.8532,233.47,233.45,3.57293943]
["bitfinex-derivatives","SOLF0:USTF0",1759751059568,2.42218825,233.51,233.43,3.57293943]
["bitfinex-derivatives","SOLF0:USTF0",1759751059569,59.9378,233.48,233.43,3.57293943]
["bitfinex-derivatives","SOLF0:USTF0",1759751059867,3.65,233.46,233.42,3.57293943]
["bitfinex-derivatives","SOLF0:USTF0",1759751060071,2.42218825,233.47,233.42,3.57293943]
["bitfinex-derivatives","SOLF0:USTF0",1759751060571,3.65,233.46,233.42,3.57293943]
["bitfinex-derivatives","SOLF0:USTF0",1759751060771,2.42218825,233.47,233.42,3.57293943]
["bitfinex-derivatives","SOLF0:USTF0",1759751061172,3.65,233.46,233.42,3.57293943]
["bitfinex-derivatives","SOLF0:USTF0",1759751061374,2.42218825,233.47,233.42,3.57293943]
["bitfinex-derivatives","SOLF0:USTF0",1759751061571,3.8539,233.44,233.42,3.57293943]
["bitfinex-derivatives","SOLF0:USTF0",1759751061768,3.65,233.44,233.41,3.57293943]
["bitfinex-derivatives","SOLF0:USTF0",1759751061972,3.65,233.44,233.4,11.19293943]
["bitfinex-derivatives","SOLF0:USTF0",1759751062174,3.65,233.46,233.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759751062373,3.65,233.46,233.39,3.57293943]
["bitfinex-derivatives","SOLF0:USTF0",1759751063065,3.8541,233.43,233.39,3.57293943]
["bitfinex-derivatives","SOLF0:USTF0",1759751063270,3.8541,233.43,233.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759751063774,3.8542,233.42,233.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759751066272,3.8542,233.42,233.38,11.19293943]
["bitfinex-derivatives","SOLF0:USTF0",1759751066273,7.5042,233.42,233.38,11.19293943]
["bitfinex-derivatives","SOLF0:USTF0",1759751066875,3.8544,233.41,233.38,11.19293943]
["bitfinex-derivatives","SOLF0:USTF0",1759751067272,7.5044,233.41,233.38,11.19293943]
["bitfinex-derivatives","SOLF0:USTF0",1759751067477,3.8546,233.39,233.38,3.57293943]
["bitfinex-derivatives","SOLF0:USTF0",1759751067673,3.65,233.45,233.37,3.57293943]
["bitfinex-derivatives","SOLF0:USTF0",1759751067878,3.8546,233.4,233.37,3.57293943]
["bitfinex-derivatives","SOLF0:USTF0",1759751068079,3.8546,233.4,233.37,11.19293943]
["bitfinex-derivatives","SOLF0:USTF0",1759751068482,3.8547,233.38,233.37,3.57293943]
["bitfinex-derivatives","SOLF0:USTF0",1759751068681,3.65,233.44,233.37,3.57293943]
["bitfinex-derivatives","SOLF0:USTF0",1759751069380,3.8543,233.41,233.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759751070187,3.8543,233.41,233.37,3.57293943]
["bitfinex-derivatives","SOLF0:USTF0",1759751070388,3.8543,233.41,233.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759751070785,7.5045,233.4,233.37,3.57293943]
["bitfinex-derivatives","SOLF0:USTF0",1759751070981,59.9486,233.44,233.37,3.57293943]
["bitfinex-derivatives","SOLF0:USTF0",1759751071188,1.55097788,233.41,233.36,3.57293943]
["bitfinex-derivatives","SOLF0:USTF0",1759751071487,1.55097788,233.41,233.35,3.57293943]
["bitfinex-derivatives","SOLF0:USTF0",1759751071488,5.20097788,233.41,233.35,3.57293943]
["bitfinex-derivatives","SOLF0:USTF0",1759751072082,3.855,233.37,233.35,3.57293943]
["bitfinex-derivatives","SOLF0:USTF0",1759751072685,3.855,233.37,233.35,11.19293943]
["bitfinex-derivatives","SOLF0:USTF0",1759751073283,3.855,233.37,233.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759751075585,3.8546,233.39,233.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759751076689,3.8548,233.38,233.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759751076889,3.64,233.39,233.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759751077079,3.64,233.39,233.34,3.57293943]
["bitfinex-derivatives","SOLF0:USTF0",1759751077485,3.64,233.39,233.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759751077792,5.19097788,233.42,233.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759751078291,1.55097788,233.43,233.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759751079593,3.8543,233.41,233.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759751079797,5.19097788,233.46,233.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759751079998,5.19097788,233.46,233.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759751080595,65.13447788,233.46,233.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759751081485,3.8545,233.4,233.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759751081896,1.55097788,233.43,233.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759751082296,3.8547,233.39,233.34,3.57293943]
["bitfinex-derivatives","SOLF0:USTF0",1759751082590,1.55097788,233.4,233.34,3.57293943]
["bitfinex-derivatives","SOLF0:USTF0",1759751083598,3.855,233.37,233.33,3.57293943]
["bitfinex-derivatives","SOLF0:USTF0",1759751083787,3.855,233.37,233.33,3.57375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751084494,3.8546,233.39,233.33,3.57375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751084694,3.8546,233.39,233.34,3.57375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751085192,3.8546,233.39,233.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759751085598,3.8546,233.39,233.34,3.57375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751085890,3.8546,233.39,233.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759751086098,3.8546,233.39,233.34,3.57375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751087498,3.8546,233.39,233.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759751087699,3.8546,233.39,233.34,3.57375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751087889,3.8546,233.39,233.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759751088092,3.8546,233.39,233.34,3.57375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751088494,3.8546,233.39,233.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759751088687,3.8549,233.38,233.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759751088900,3.8549,233.38,233.33,3.57375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751089197,3.8549,233.38,233.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759751089395,3.855,233.37,233.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759751089593,3.855,233.37,233.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759751090097,3.8552,233.36,233.33,3.57375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751090297,3.65,233.39,233.33,10.98375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751090499,3.65,233.39,233.32,3.57375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751090799,3.65,233.39,233.31,3.57375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751091700,3.8555,233.34,233.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759751092691,3.8555,233.34,233.31,3.57375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751092997,3.8555,233.34,233.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759751093698,3.8549,233.37,233.31,3.57375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751095098,3.8549,233.37,233.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759751095697,3.8549,233.37,233.31,3.57375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751095902,3.8549,233.37,233.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759751096105,3.8552,233.36,233.31,3.57375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751096705,3.8552,233.36,233.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759751097399,3.8552,233.36,233.31,3.57375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751097704,3.8553,233.35,233.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759751098400,3.8553,233.35,233.31,3.57375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751098605,3.8553,233.35,233.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759751098796,3.8553,233.35,233.31,3.57375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751100002,3.8549,233.37,233.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759751100202,3.8549,233.37,233.34,3.57375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751100605,3.65,233.43,233.35,12.53472957]
["bitfinex-derivatives","SOLF0:USTF0",1759751100807,3.65,233.43,233.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759751101006,3.65,233.43,233.36,10.98375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751101405,3.65,233.43,233.37,3.57375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751101913,1.55097788,233.42,233.35,3.57375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751102207,3.8549,233.38,233.35,3.57375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751102403,3.8549,233.38,233.36,10.98375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751103002,3.8549,233.38,233.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759751103507,3.8544,233.4,233.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759751103708,3.8544,233.4,233.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759751104215,3.8544,233.4,233.37,3.57375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751104403,3.65,233.39,233.38,3.57375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751104607,3.65,233.39,233.37,3.57375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751105105,3.8545,233.4,233.37,10.98375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751105808,7.5047,233.39,233.37,3.57375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751106106,3.8547,233.39,233.37,10.98375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751106307,3.8543,233.41,233.38,3.57375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751106507,3.8543,233.41,233.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759751106703,3.8543,233.41,233.38,3.57375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751106908,3.8543,233.41,233.38,10.98375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751107207,3.8545,233.4,233.38,10.98375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751109008,3.65,233.46,233.39,10.98375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751109812,3.65,233.46,233.4,10.98375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751110015,1.55097788,233.45,233.39,3.57375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751110204,3.65,233.44,233.38,3.57375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751110905,1.55097788,233.45,233.39,3.57375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751110906,5.20097788,233.45,233.39,3.57375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751111101,3.8542,233.42,233.39,10.98375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751111405,5.20097788,233.45,233.39,3.57375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751112210,5.20097788,233.45,233.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759751112609,3.854,233.43,233.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759751112912,5.20097788,233.45,233.4,3.57375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751113112,5.20097788,233.45,233.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759751113807,1.55097788,233.45,233.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759751114110,1.55097788,233.5,233.42,3.57375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751114510,3.65,233.51,233.43,3.57375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751114511,3.8531,233.48,233.43,3.57375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751114702,3.8531,233.48,233.44,3.57375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751114906,1.55097788,233.53,233.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759751115106,1.55097788,233.53,233.45,10.98375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751115405,4.39546935,233.59,233.48,3.57375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751115610,3.852,233.55,233.49,10.98375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751115811,1.55097788,233.56,233.49,10.98375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751116408,5.40287788,233.56,233.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759751116605,3.8519,233.56,233.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759751117216,3.65,233.62,233.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759751117416,5.20097788,233.62,233.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759751117612,3.65,233.62,233.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759751117821,3.8511,233.6,233.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759751119315,3.8514,233.59,233.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759751120421,3.8514,233.59,233.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759751124817,3.65,233.57,233.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759751125018,3.65,233.57,233.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759751125423,3.8523,233.53,233.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759751125628,3.65,233.57,233.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759751125819,3.8527,233.5,233.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759751126021,3.8527,233.5,233.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759751126330,3.65,233.55,233.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759751127427,3.8523,233.53,233.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759751127924,3.8523,233.53,233.44,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1759751128122,3.8523,233.53,233.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759751128519,3.65,233.55,233.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759751128724,1.55097788,233.54,233.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759751129229,3.65,233.53,233.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759751130327,5.20097788,233.57,233.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759751130722,3.65,233.63,233.5,1.55097788]
["bitfinex-derivatives","SOLF0:USTF0",1759751130924,65.10147788,233.63,233.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759751131125,3.65,233.62,233.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759751131622,61.45147788,233.63,233.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759751131823,3.65,233.62,233.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759751132030,3.8515,233.58,233.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759751132221,3.65,233.59,233.46,7.42715169]
["bitfinex-derivatives","SOLF0:USTF0",1759751132222,3.65,233.56,233.47,9.17097788]
["bitfinex-derivatives","SOLF0:USTF0",1759751132423,3.65,233.56,233.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759751132726,1.55097788,233.54,233.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759751133121,3.65,233.56,233.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759751133735,3.8526,233.52,233.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759751134131,3.8526,233.52,233.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759751135327,3.8521,233.54,233.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759751135530,3.8521,233.54,233.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759751135731,3.853,233.49,233.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759751135922,3.66,233.5,233.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759751137032,3.8535,233.46,233.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759751137234,3.66,233.5,233.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759751137634,3.8536,233.45,233.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759751140539,3.66,233.5,233.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759751140540,3.8533,233.47,233.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759751140740,3.8533,233.47,233.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759751141241,3.8536,233.46,233.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759751142332,3.853,233.49,233.4,10.78375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751142537,3.66,233.5,233.4,10.78375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751142936,3.8527,233.51,233.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759751143142,3.66,233.52,233.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759751143642,63.5926,233.5,233.4,3.57375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751143941,63.5926,233.5,233.39,3.57375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751144340,63.5926,233.5,233.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759751144546,3.8533,233.47,233.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759751145144,3.8536,233.46,233.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759751145343,3.66,233.47,233.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759751147043,3.8537,233.45,233.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759751147245,7.5137,233.45,233.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759751147646,7.5137,233.45,233.37,3.57375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751147647,3.66,233.45,233.37,3.57375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751147948,3.66,233.45,233.36,3.57375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751149248,3.8542,233.42,233.36,3.57375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751149440,3.66,233.45,233.36,3.57375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751150046,3.67,233.4,233.36,3.57375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751150246,3.67,233.45,233.36,3.57375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751150441,59.9462,233.45,233.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759751150646,3.67,233.44,233.34,3.57375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751151047,2.42085211,233.46,233.34,3.57375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751151254,3.67,233.41,233.34,3.57375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751151549,7.5244,233.41,233.34,3.57375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751152144,3.67,233.41,233.34,3.57375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751152342,3.67,233.45,233.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759751152749,3.67,233.44,233.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759751153447,7.5246,233.39,233.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759751153650,3.67,233.42,233.34,3.57375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751153857,6.09085211,233.42,233.34,3.57375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751154153,6.09085211,233.42,233.32,10.83375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751154348,6.09085211,233.42,233.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759751154349,3.67,233.41,233.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759751154952,3.67,233.41,233.32,10.83375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751155346,3.8549,233.38,233.32,10.83375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751156248,3.855,233.37,233.32,3.57375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751156448,3.855,233.37,233.31,3.57375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751156846,3.855,233.37,233.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759751157151,3.855,233.37,233.31,3.57375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751157352,3.855,233.37,233.31,10.83375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751157554,3.8552,233.36,233.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759751157753,3.8552,233.36,233.31,3.57375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751158156,7.5252,233.36,233.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759751158557,59.9573,233.41,233.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759751158558,3.8554,233.35,233.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759751158856,3.67,233.37,233.29,3.57375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751159249,7.5256,233.33,233.29,10.83375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751159452,3.67,233.37,233.28,10.83375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751160049,3.8553,233.35,233.28,10.83375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751161756,3.8549,233.37,233.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759751161959,3.8549,233.37,233.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759751163260,3.8546,233.39,233.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759751163457,3.67,233.4,233.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759751163765,63.631,233.39,233.29,3.57375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751163954,3.8551,233.36,233.28,10.83375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751164159,63.631,233.39,233.28,10.83375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751164462,3.8559,233.32,233.28,10.83375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751164664,3.8559,233.32,233.27,3.57375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751164858,3.8559,233.32,233.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759751165262,3.8554,233.34,233.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759751165659,3.8557,233.33,233.27,3.57375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751165865,3.8557,233.33,233.27,10.83375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751166065,3.67,233.35,233.27,10.83375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751167666,7.5259,233.32,233.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759751167866,7.5259,233.32,233.27,3.57375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751168067,7.5259,233.32,233.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759751168367,7.5259,233.32,233.27,3.57375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751168762,7.5259,233.32,233.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759751169465,3.856,233.31,233.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759751169866,3.67,233.31,233.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759751170075,3.67,233.31,233.26,10.83375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751170276,3.67,233.31,233.26,3.57375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751170573,3.67,233.31,233.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759751171674,76.6,233.37,233.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759751171874,3.67,233.36,233.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759751173676,63.6392,233.36,233.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759751173877,59.9692,233.36,233.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759751174073,3.8564,233.29,233.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759751174279,3.8564,233.29,233.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759751174574,3.8567,233.27,233.24,3.57375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751174774,3.67,233.26,233.24,3.57375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751174982,3.67,233.26,233.23,3.57375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751175181,59.9777,233.33,233.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759751175382,3.67,233.32,233.23,10.83375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751175777,104.54,233.31,233.23,10.83375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751176183,104.54,233.31,233.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759751176484,104.56,233.31,233.23,10.83375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751177281,3.67,233.3,233.23,3.57375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751177880,3.857,233.25,233.23,3.57375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751178781,3.857,233.25,233.22,3.57375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751179176,7.5172,233.24,233.22,3.57375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751179377,7.5172,233.24,233.21,10.83375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751179783,3.8572,233.24,233.21,10.83375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751179983,3.8572,233.24,233.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759751180487,3.8568,233.26,233.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759751181488,3.857,233.25,233.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759751181779,3.857,233.25,233.21,11.43375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751181980,7.517,233.25,233.21,11.43375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751182184,3.8573,233.23,233.21,11.43375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751182387,3.8573,233.23,233.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759751183287,3.8573,233.23,233.2,3.57375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751183681,3.8573,233.23,233.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759751185182,3.8573,233.23,233.2,3.57375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751185382,3.8573,233.23,233.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759751186285,3.8573,233.23,233.2,3.57375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751186488,3.8573,233.23,233.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759751187388,3.8573,233.23,233.21,11.43375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751189092,3.8573,233.23,233.21,3.57375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751189586,3.8569,233.25,233.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759751189990,3.66,233.28,233.2,3.57375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751190190,3.8575,233.22,233.2,3.57375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751190390,3.8575,233.22,233.2,11.43375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751193302,3.8575,233.22,233.2,3.57375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751193502,3.8575,233.22,233.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759751196309,7.5275,233.22,233.2,3.57375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751196509,3.8575,233.22,233.2,11.28375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751197304,3.8567,233.26,233.2,3.57375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751197504,101.35323412,233.29,233.23,3.57375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751197703,101.35323412,233.29,233.23,11.28375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751198510,3.67,233.26,233.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759751198711,3.67,233.26,233.23,11.28375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751198913,3.67,233.26,233.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759751199604,165.96073412,233.29,233.22,3.57375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751199810,1.55323412,233.26,233.21,3.57375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751200007,5.22323412,233.26,233.2,3.57375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751200409,1.55323412,233.26,233.21,3.57375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751200607,3.8572,233.23,233.21,3.57375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751201814,3.8569,233.25,233.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759751202108,3.8569,233.25,233.22,3.57375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751202315,1.55323412,233.27,233.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759751202521,5.22323412,233.27,233.23,3.57375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751203817,3.8569,233.25,233.23,3.57375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751204915,59.9777,233.33,233.23,3.57375169]
["bitfinex-derivatives","SOLF0:USTF0",1759751204916,3.8562,233.3,233.23,4.81102112]
["bitfinex-derivatives","SOLF0:USTF0",1759751205111,108.2962,233.3,233.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759751205312,104.44,233.3,233.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759751206415,3.67,233.34,233.27,11.27504074]
["bitfinex-derivatives","SOLF0:USTF0",1759751206715,3.67,233.34,233.22,1.55323412]
["bitfinex-derivatives","SOLF0:USTF0",1759751206716,104.44,233.33,233.29,11.27504074]
["bitfinex-derivatives","SOLF0:USTF0",1759751206916,108.11,233.33,233.29,11.27504074]
["bitfinex-derivatives","SOLF0:USTF0",1759751207619,3.8557,233.32,233.29,11.27504074]
["bitfinex-derivatives","SOLF0:USTF0",1759751208113,3.66,233.31,233.29,3.56504074]
["bitfinex-derivatives","SOLF0:USTF0",1759751208916,3.66,233.3,233.28,3.56504074]
["bitfinex-derivatives","SOLF0:USTF0",1759751209108,3.66,233.3,233.25,12.23102112]
["bitfinex-derivatives","SOLF0:USTF0",1759751209109,3.66,233.3,233.27,3.56504074]
["bitfinex-derivatives","SOLF0:USTF0",1759751210718,3.8562,233.29,233.27,3.56504074]
["bitfinex-derivatives","SOLF0:USTF0",1759751211022,3.8562,233.29,233.27,10.98504074]
["bitfinex-derivatives","SOLF0:USTF0",1759751211215,3.8562,233.29,233.28,3.56504074]
["bitfinex-derivatives","SOLF0:USTF0",1759751212724,3.8562,233.29,233.27,10.98504074]
["bitfinex-derivatives","SOLF0:USTF0",1759751213127,3.8562,233.29,233.28,3.56504074]
["bitfinex-derivatives","SOLF0:USTF0",1759751213821,3.8562,233.29,233.27,10.98504074]
["bitfinex-derivatives","SOLF0:USTF0",1759751214221,3.8562,233.29,233.28,3.56504074]
["bitfinex-derivatives","SOLF0:USTF0",1759751215425,3.8562,233.29,233.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759751216426,3.66,233.32,233.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759751216624,3.66,233.32,233.29,3.56876196]
["bitfinex-derivatives","SOLF0:USTF0",1759751217631,3.8562,233.3,233.29,3.56876196]
["bitfinex-derivatives","SOLF0:USTF0",1759751218935,3.8562,233.3,233.28,10.98876196]
["bitfinex-derivatives","SOLF0:USTF0",1759751219129,7.5162,233.3,233.29,3.56876196]
["bitfinex-derivatives","SOLF0:USTF0",1759751219725,9.06943412,233.3,233.29,3.56876196]
["bitfinex-derivatives","SOLF0:USTF0",1759751219930,3.8564,233.28,233.27,3.56876196]
["bitfinex-derivatives","SOLF0:USTF0",1759751220126,7.5164,233.28,233.27,3.56876196]
["bitfinex-derivatives","SOLF0:USTF0",1759751220532,7.5164,233.28,233.26,3.56876196]
["bitfinex-derivatives","SOLF0:USTF0",1759751220726,3.66,233.27,233.26,6.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759751220931,3.8572,233.23,233.22,4.81102112]
["bitfinex-derivatives","SOLF0:USTF0",1759751221533,3.8572,233.23,233.21,4.81102112]
["bitfinex-derivatives","SOLF0:USTF0",1759751221826,7.5172,233.23,233.21,4.81102112]
["bitfinex-derivatives","SOLF0:USTF0",1759751222537,3.8576,233.21,233.2,4.81102112]
["bitfinex-derivatives","SOLF0:USTF0",1759751222735,7.5176,233.21,233.2,4.81102112]
["bitfinex-derivatives","SOLF0:USTF0",1759751222933,3.8576,233.21,233.18,12.23102112]
["bitfinex-derivatives","SOLF0:USTF0",1759751223332,3.8576,233.21,233.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759751226936,108.1773,233.23,233.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759751228137,3.8575,233.22,233.16,4.81102112]
["bitfinex-derivatives","SOLF0:USTF0",1759751228534,3.8577,233.21,233.16,4.81102112]
["bitfinex-derivatives","SOLF0:USTF0",1759751229139,3.8577,233.21,233.15,4.81102112]
["bitfinex-derivatives","SOLF0:USTF0",1759751229336,3.8577,233.21,233.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759751229742,3.8577,233.21,233.15,4.81102112]
["bitfinex-derivatives","SOLF0:USTF0",1759751230141,3.8577,233.21,233.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759751230844,65.22063412,233.21,233.15,4.81102112]
["bitfinex-derivatives","SOLF0:USTF0",1759751231046,5.21323412,233.21,233.15,4.81102112]
["bitfinex-derivatives","SOLF0:USTF0",1759751231346,5.21323412,233.21,233.14,12.23102112]
["bitfinex-derivatives","SOLF0:USTF0",1759751232643,3.8582,233.18,233.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759751232841,3.8582,233.18,233.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759751233041,3.8582,233.18,233.14,4.81102112]
["bitfinex-derivatives","SOLF0:USTF0",1759751233348,3.8582,233.18,233.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759751234043,3.8583,233.17,233.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759751234250,3.8583,233.17,233.13,5.63174655]
["bitfinex-derivatives","SOLF0:USTF0",1759751234543,3.8583,233.17,233.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759751234948,3.8583,233.17,233.13,5.63174655]
["bitfinex-derivatives","SOLF0:USTF0",1759751235346,3.8583,233.17,233.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759751236250,3.8583,233.17,233.13,5.63174655]
["bitfinex-derivatives","SOLF0:USTF0",1759751236447,3.8583,233.17,233.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759751236848,3.8583,233.17,233.13,5.63174655]
["bitfinex-derivatives","SOLF0:USTF0",1759751237947,3.66,233.2,233.13,5.63174655]
["bitfinex-derivatives","SOLF0:USTF0",1759751237948,3.8579,233.19,233.13,5.63174655]
["bitfinex-derivatives","SOLF0:USTF0",1759751238142,3.8579,233.19,233.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759751238955,3.8582,233.18,233.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759751239553,3.8582,233.18,233.13,5.63174655]
["bitfinex-derivatives","SOLF0:USTF0",1759751239746,3.8582,233.18,233.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759751241156,3.8582,233.18,233.13,5.63174655]
["bitfinex-derivatives","SOLF0:USTF0",1759751241551,3.8582,233.18,233.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759751241853,3.8582,233.18,233.13,5.63174655]
["bitfinex-derivatives","SOLF0:USTF0",1759751242053,3.8582,233.18,233.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759751242647,3.8582,233.18,233.13,5.63174655]
["bitfinex-derivatives","SOLF0:USTF0",1759751242957,3.8582,233.18,233.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759751243154,3.8582,233.18,233.13,5.63174655]
["bitfinex-derivatives","SOLF0:USTF0",1759751244251,3.66,233.2,233.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759751245656,3.858,233.19,233.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759751245851,3.858,233.19,233.13,5.63174655]
["bitfinex-derivatives","SOLF0:USTF0",1759751246047,3.858,233.19,233.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759751246451,3.858,233.19,233.13,5.63174655]
["bitfinex-derivatives","SOLF0:USTF0",1759751246758,3.858,233.19,233.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759751246963,3.858,233.19,233.13,9.49044655]
["bitfinex-derivatives","SOLF0:USTF0",1759751247156,3.858,233.19,233.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759751247356,3.858,233.19,233.13,9.49044655]
["bitfinex-derivatives","SOLF0:USTF0",1759751247662,3.858,233.19,233.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759751248162,3.858,233.19,233.13,5.63174655]
["bitfinex-derivatives","SOLF0:USTF0",1759751248461,3.8581,233.18,233.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759751248758,3.8581,233.18,233.13,5.63174655]
["bitfinex-derivatives","SOLF0:USTF0",1759751250261,7.5278,233.2,233.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759751251057,3.858,233.19,233.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759751251758,7.5281,233.18,233.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759751251961,3.8581,233.18,233.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759751252162,3.8581,233.18,233.13,5.63174655]
["bitfinex-derivatives","SOLF0:USTF0",1759751252456,5.22323412,233.22,233.13,5.63174655]
["bitfinex-derivatives","SOLF0:USTF0",1759751252457,5.22323412,233.22,233.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759751253061,3.67,233.22,233.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759751253457,3.858,233.19,233.13,5.63174655]
["bitfinex-derivatives","SOLF0:USTF0",1759751254064,3.858,233.19,233.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759751254663,3.858,233.19,233.13,9.49044655]
["bitfinex-derivatives","SOLF0:USTF0",1759751254854,3.858,233.19,233.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759751255060,3.858,233.19,233.13,9.49044655]
["bitfinex-derivatives","SOLF0:USTF0",1759751255665,3.858,233.19,233.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759751255958,3.858,233.19,233.13,5.63174655]
["bitfinex-derivatives","SOLF0:USTF0",1759751256161,3.858,233.19,233.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759751256359,7.5182,233.18,233.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759751256563,3.66,233.18,233.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759751256860,166.75072975,233.23,233.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759751256861,3.66,233.21,233.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759751257067,7.5183,233.17,233.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759751257456,7.5183,233.17,233.11,4.81102112]
["bitfinex-derivatives","SOLF0:USTF0",1759751257457,3.66,233.17,233.1,4.81102112]
["bitfinex-derivatives","SOLF0:USTF0",1759751257662,3.66,233.18,233.08,4.81102112]
["bitfinex-derivatives","SOLF0:USTF0",1759751258159,2.42772975,233.19,233.08,4.81102112]
["bitfinex-derivatives","SOLF0:USTF0",1759751258356,3.66,233.18,233.08,4.81102112]
["bitfinex-derivatives","SOLF0:USTF0",1759751258561,3.8588,233.14,233.08,4.81102112]
["bitfinex-derivatives","SOLF0:USTF0",1759751261570,3.66,233.11,233.07,12.47102112]
["bitfinex-derivatives","SOLF0:USTF0",1759751261761,3.66,233.11,233.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759751261963,3.66,233.11,233.07,4.81102112]
["bitfinex-derivatives","SOLF0:USTF0",1759751262162,3.859,233.12,233.08,4.81102112]
["bitfinex-derivatives","SOLF0:USTF0",1759751262362,7.519,233.12,233.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759751265763,3.859,233.12,233.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759751265972,3.66,233.12,233.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759751266270,3.66,233.12,233.09,12.47102112]
["bitfinex-derivatives","SOLF0:USTF0",1759751269669,3.67,233.11,233.09,4.81102112]
["bitfinex-derivatives","SOLF0:USTF0",1759751269866,3.67,233.14,233.09,4.81102112]
["bitfinex-derivatives","SOLF0:USTF0",1759751270266,3.67,233.14,233.08,4.81102112]
["bitfinex-derivatives","SOLF0:USTF0",1759751270974,3.8593,233.11,233.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759751272471,3.8593,233.11,233.08,4.81102112]
["bitfinex-derivatives","SOLF0:USTF0",1759751272472,7.5293,233.11,233.08,12.41102112]
["bitfinex-derivatives","SOLF0:USTF0",1759751272673,7.5293,233.11,233.08,4.81102112]
["bitfinex-derivatives","SOLF0:USTF0",1759751272876,3.8593,233.11,233.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759751273072,2.42772975,233.15,233.08,4.81102112]
["bitfinex-derivatives","SOLF0:USTF0",1759751273271,104.28,233.16,233.06,4.81102112]
["bitfinex-derivatives","SOLF0:USTF0",1759751273272,2.42772975,233.11,233.06,4.81102112]
["bitfinex-derivatives","SOLF0:USTF0",1759751273471,3.67,233.1,233.03,4.81102112]
["bitfinex-derivatives","SOLF0:USTF0",1759751273671,3.67,233.1,233.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759751273672,3.67,233.08,233.02,4.81102112]
["bitfinex-derivatives","SOLF0:USTF0",1759751274770,2.42772975,233.14,233.03,4.81102112]
["bitfinex-derivatives","SOLF0:USTF0",1759751275073,2.42772975,233.14,233.04,12.41102112]
["bitfinex-derivatives","SOLF0:USTF0",1759751275074,107.97,233.13,233.04,12.41102112]
["bitfinex-derivatives","SOLF0:USTF0",1759751275980,3.67,233.12,233.04,12.41102112]
["bitfinex-derivatives","SOLF0:USTF0",1759751276180,3.67,233.12,233.04,4.81102112]
["bitfinex-derivatives","SOLF0:USTF0",1759751276374,104.3,233.13,233.04,4.81102112]
["bitfinex-derivatives","SOLF0:USTF0",1759751276575,3.67,233.12,233.04,4.81102112]
["bitfinex-derivatives","SOLF0:USTF0",1759751277075,3.67,233.12,233.03,4.81102112]
["bitfinex-derivatives","SOLF0:USTF0",1759751277881,104.3,233.13,233.03,4.81102112]
["bitfinex-derivatives","SOLF0:USTF0",1759751278076,3.67,233.12,233.04,4.81102112]
["bitfinex-derivatives","SOLF0:USTF0",1759751278271,3.67,233.12,233.03,4.81102112]
["bitfinex-derivatives","SOLF0:USTF0",1759751278477,7.5298,233.08,233.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759751278879,3.8598,233.08,233.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759751279080,3.86,233.06,233.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759751279591,3.67,233.12,233.03,12.41102112]
["bitfinex-derivatives","SOLF0:USTF0",1759751280188,3.8597,233.09,233.03,12.41102112]
["bitfinex-derivatives","SOLF0:USTF0",1759751280585,3.67,233.12,233.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759751280883,3.67,233.12,233.06,3.57031919]
["bitfinex-derivatives","SOLF0:USTF0",1759751281080,63.7015,233.12,233.06,3.57031919]
["bitfinex-derivatives","SOLF0:USTF0",1759751281385,3.67,233.12,233.05,3.57031919]
["bitfinex-derivatives","SOLF0:USTF0",1759751281690,3.67,233.12,233.06,3.57031919]
["bitfinex-derivatives","SOLF0:USTF0",1759751282086,3.8598,233.08,233.06,3.57031919]
["bitfinex-derivatives","SOLF0:USTF0",1759751282280,3.8598,233.08,233.06,11.17031919]
["bitfinex-derivatives","SOLF0:USTF0",1759751282484,104.3,233.13,233.06,11.17031919]
["bitfinex-derivatives","SOLF0:USTF0",1759751282485,104.3,233.13,233.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759751282684,3.8591,233.12,233.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759751283088,104.3,233.13,233.07,11.17031919]
["bitfinex-derivatives","SOLF0:USTF0",1759751284086,108.1589,233.13,233.07,11.17031919]
["bitfinex-derivatives","SOLF0:USTF0",1759751284289,104.3,233.13,233.07,11.17031919]
["bitfinex-derivatives","SOLF0:USTF0",1759751284884,104.3,233.13,233.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759751285084,104.3,233.13,233.07,11.17031919]
["bitfinex-derivatives","SOLF0:USTF0",1759751285283,104.3,233.13,233.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759751285485,3.8593,233.11,233.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759751285684,3.8593,233.11,233.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759751285886,3.8593,233.11,233.05,3.57031919]
["bitfinex-derivatives","SOLF0:USTF0",1759751286690,3.8593,233.11,233.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759751286881,3.8593,233.11,233.05,3.57031919]
["bitfinex-derivatives","SOLF0:USTF0",1759751287085,6.09772975,233.17,233.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759751287290,104.44,233.16,233.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759751287888,3.8591,233.12,233.06,7.43021919]
["bitfinex-derivatives","SOLF0:USTF0",1759751288086,164.4604,233.16,233.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759751288590,3.8594,233.1,233.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759751288792,3.8594,233.1,233.06,3.57031919]
["bitfinex-derivatives","SOLF0:USTF0",1759751288987,3.8594,233.1,233.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759751289192,3.8596,233.09,233.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759751289689,3.8605,233.03,232.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759751290086,3.67,233.07,232.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759751290281,3.8608,233.02,232.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759751290482,3.8608,233.02,232.97,4.81102112]
["bitfinex-derivatives","SOLF0:USTF0",1759751290685,3.8608,233.02,232.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759751290891,3.8608,233.02,232.97,4.81102112]
["bitfinex-derivatives","SOLF0:USTF0",1759751291489,3.8608,233.02,232.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759751291889,3.8608,233.02,232.97,4.81102112]
["bitfinex-derivatives","SOLF0:USTF0",1759751292091,3.8608,233.02,232.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759751292594,3.8608,233.02,232.97,4.81102112]
["bitfinex-derivatives","SOLF0:USTF0",1759751292794,3.8604,233.04,232.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759751293690,3.8606,233.03,232.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759751293896,3.67,233.07,232.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759751294095,3.67,233.07,232.97,12.41102112]
["bitfinex-derivatives","SOLF0:USTF0",1759751294296,3.67,233.07,232.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759751295688,3.8606,233.03,232.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759751296796,3.8602,233.05,232.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759751297100,3.8602,233.05,232.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759751299105,3.8605,233.04,232.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759751301905,3.66,233.1,232.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759751302100,3.66,233.1,233.0,4.81102112]
["bitfinex-derivatives","SOLF0:USTF0",1759751302304,3.66,233.1,233.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759751303101,3.8596,233.09,233.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759751304616,3.8596,233.09,233.01,11.4207]
["bitfinex-derivatives","SOLF0:USTF0",1759751305310,3.8596,233.09,233.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759751307507,3.8596,233.09,233.03,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1759751309105,3.8596,233.09,233.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759751309310,3.8596,233.09,233.03,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1759751309817,3.8596,233.09,233.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759751310018,3.66,233.1,233.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759751310817,7.5194,233.1,233.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759751311214,3.66,233.1,233.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759751311617,3.8598,233.08,233.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759751311814,7.5198,233.08,233.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759751312117,7.5198,233.08,233.02,12.37102112]
["bitfinex-derivatives","SOLF0:USTF0",1759751312818,7.5198,233.08,233.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759751313615,3.86,233.07,233.01,16.23182112]
["bitfinex-derivatives","SOLF0:USTF0",1759751313816,3.86,233.07,233.01,12.37102112]
["bitfinex-derivatives","SOLF0:USTF0",1759751315619,3.86,233.07,233.01,16.23172112]
["bitfinex-derivatives","SOLF0:USTF0",1759751318425,3.86,233.07,233.02,4.81102112]
["bitfinex-derivatives","SOLF0:USTF0",1759751318621,3.66,233.06,233.02,4.81102112]
["bitfinex-derivatives","SOLF0:USTF0",1759751318820,3.86,233.07,233.01,8.67172112]
["bitfinex-derivatives","SOLF0:USTF0",1759751319022,3.66,233.04,233.0,4.81102112]
["bitfinex-derivatives","SOLF0:USTF0",1759751319227,3.66,233.04,233.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759751319428,5.41516969,233.05,232.99,4.81102112]
["bitfinex-derivatives","SOLF0:USTF0",1759751319629,5.41516969,233.05,232.99,12.15102112]
["bitfinex-derivatives","SOLF0:USTF0",1759751322031,5.41516969,233.05,232.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759751322325,7.5199,233.07,232.98,4.81102112]
["bitfinex-derivatives","SOLF0:USTF0",1759751322529,3.66,233.07,232.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759751322730,3.66,233.07,233.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759751323031,3.66,233.07,233.01,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759751325128,7.5199,233.07,233.01,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759751325630,7.5199,233.07,233.01,8.67172112]
["bitfinex-derivatives","SOLF0:USTF0",1759751326129,7.5199,233.07,233.01,4.81102112]
["bitfinex-derivatives","SOLF0:USTF0",1759751327333,7.5199,233.07,233.0,12.15102112]
["bitfinex-derivatives","SOLF0:USTF0",1759751332537,7.5199,233.07,233.01,4.81102112]
["bitfinex-derivatives","SOLF0:USTF0",1759751333441,7.5201,233.06,233.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759751334240,7.5201,233.06,233.01,4.81102112]
["bitfinex-derivatives","SOLF0:USTF0",1759751334642,7.5201,233.06,233.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759751335546,3.66,233.06,233.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759751335737,3.66,233.06,233.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759751335939,3.66,233.06,233.02,4.81102112]
["bitfinex-derivatives","SOLF0:USTF0",1759751336143,3.66,233.06,233.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759751337441,1.55496969,233.06,233.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759751337640,3.66,233.05,233.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759751337842,3.66,233.03,232.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759751338142,3.66,232.95,232.91,7.17453012]
["bitfinex-derivatives","SOLF0:USTF0",1759751338348,3.66,232.95,232.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759751338851,1.55496969,232.96,232.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759751339045,1.55496969,232.96,232.91,7.17453012]
["bitfinex-derivatives","SOLF0:USTF0",1759751339442,1.55496969,232.96,232.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759751339641,5.41636969,232.98,232.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759751340549,1.55496969,233.01,232.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759751340745,1.55496969,233.01,232.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759751341146,1.55496969,233.02,232.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759751341345,1.55496969,232.99,232.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759751342551,5.41626969,232.99,232.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759751342751,3.66,233.06,232.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759751342950,1.55496969,233.05,232.93,7.17453012]
["bitfinex-derivatives","SOLF0:USTF0",1759751343146,3.8605,233.04,232.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759751344047,5.21496969,233.03,232.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759751345443,9.07546969,233.03,232.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759751345848,7.5205,233.03,232.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759751346149,3.66,233.0,232.94,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759751346654,3.66,233.0,232.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759751347152,3.66,233.0,232.94,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759751347351,3.66,233.0,232.94,11.3019]
["bitfinex-derivatives","SOLF0:USTF0",1759751349555,3.66,233.0,232.96,3.58178238]
["bitfinex-derivatives","SOLF0:USTF0",1759751349755,3.66,232.99,232.96,11.02178238]
["bitfinex-derivatives","SOLF0:USTF0",1759751349955,1.55496969,233.04,232.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759751350143,1.55496969,233.04,232.97,11.02178238]
["bitfinex-derivatives","SOLF0:USTF0",1759751350554,1.55496969,233.04,232.99,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759751350750,5.21496969,233.04,233.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759751352152,3.66,233.04,233.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759751352352,5.21496969,233.04,233.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759751352755,3.66,233.03,232.97,11.02178238]
["bitfinex-derivatives","SOLF0:USTF0",1759751353352,3.66,233.03,232.97,14.88318238]
["bitfinex-derivatives","SOLF0:USTF0",1759751353955,3.66,233.03,232.97,11.02178238]
["bitfinex-derivatives","SOLF0:USTF0",1759751354156,3.66,233.03,232.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759751355057,3.66,233.03,232.98,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759751355253,3.66,233.03,232.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759751355455,1.55496969,233.06,232.98,11.02178238]
["bitfinex-derivatives","SOLF0:USTF0",1759751355653,1.55496969,233.06,232.99,3.58178238]
["bitfinex-derivatives","SOLF0:USTF0",1759751356054,5.41506969,233.06,232.99,3.58178238]
["bitfinex-derivatives","SOLF0:USTF0",1759751356555,3.8601,233.06,232.99,3.58178238]
["bitfinex-derivatives","SOLF0:USTF0",1759751356751,1.55496969,233.05,232.99,3.58178238]
["bitfinex-derivatives","SOLF0:USTF0",1759751357059,5.41526969,233.05,232.99,3.58178238]
["bitfinex-derivatives","SOLF0:USTF0",1759751357658,9.07486969,233.07,233.0,11.02178238]
["bitfinex-derivatives","SOLF0:USTF0",1759751359358,1.55496969,233.06,233.0,11.02178238]
["bitfinex-derivatives","SOLF0:USTF0",1759751359752,1.55496969,233.06,233.0,3.58178238]
["bitfinex-derivatives","SOLF0:USTF0",1759751359958,1.55496969,233.06,233.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759751360553,1.55496969,233.06,233.0,3.58178238]
["bitfinex-derivatives","SOLF0:USTF0",1759751360752,1.55496969,233.06,233.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759751361162,1.55496969,233.06,233.0,7.44278238]
["bitfinex-derivatives","SOLF0:USTF0",1759751361461,1.55496969,233.06,233.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759751361658,1.55496969,233.06,233.01,3.58178238]
["bitfinex-derivatives","SOLF0:USTF0",1759751361960,1.55496969,233.06,233.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759751362160,1.55496969,233.06,233.01,3.58178238]
["bitfinex-derivatives","SOLF0:USTF0",1759751362359,1.55496969,233.06,233.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759751362560,1.55496969,233.06,233.01,3.58178238]
["bitfinex-derivatives","SOLF0:USTF0",1759751363360,1.55496969,233.06,233.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759751363666,5.21496969,233.07,233.01,11.38178238]
["bitfinex-derivatives","SOLF0:USTF0",1759751366162,9.07486969,233.07,233.01,11.38178238]
["bitfinex-derivatives","SOLF0:USTF0",1759751366867,3.8601,233.06,233.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759751367166,3.67,233.03,233.0,3.58178238]
["bitfinex-derivatives","SOLF0:USTF0",1759751367465,3.67,233.03,233.0,11.38178238]
["bitfinex-derivatives","SOLF0:USTF0",1759751368260,5.22496969,233.03,233.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759751368465,3.67,233.02,232.99,3.58178238]
["bitfinex-derivatives","SOLF0:USTF0",1759751368667,7.5308,233.02,232.99,11.38178238]
["bitfinex-derivatives","SOLF0:USTF0",1759751369057,7.5308,233.02,232.99,3.58178238]
["bitfinex-derivatives","SOLF0:USTF0",1759751369263,3.8608,233.02,233.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759751370364,3.8602,233.05,233.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759751370561,3.67,233.03,233.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759751371068,7.5306,233.03,233.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759751371668,7.5306,233.03,232.99,3.58178238]
["bitfinex-derivatives","SOLF0:USTF0",1759751371869,7.5306,233.03,233.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759751372564,1.55496969,233.05,233.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759751372762,5.22496969,233.05,233.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759751373578,9.08526969,233.05,233.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759751373780,5.22496969,233.05,233.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759751374079,3.67,233.04,233.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759751375277,3.67,233.06,232.99,3.58178238]
["bitfinex-derivatives","SOLF0:USTF0",1759751375484,63.7168,233.06,232.98,3.58178238]
["bitfinex-derivatives","SOLF0:USTF0",1759751375684,63.7168,233.06,232.97,3.58178238]
["bitfinex-derivatives","SOLF0:USTF0",1759751376786,3.861,233.01,232.97,3.58178238]
["bitfinex-derivatives","SOLF0:USTF0",1759751377087,7.531,233.01,232.97,11.55178238]
["bitfinex-derivatives","SOLF0:USTF0",1759751377882,7.531,233.01,232.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759751379386,7.531,233.01,232.98,11.55178238]
["bitfinex-derivatives","SOLF0:USTF0",1759751381386,3.861,233.01,232.98,3.58178238]
["bitfinex-derivatives","SOLF0:USTF0",1759751381692,3.861,233.01,232.98,11.55178238]
["bitfinex-derivatives","SOLF0:USTF0",1759751381891,7.531,233.01,232.98,11.55178238]
["bitfinex-derivatives","SOLF0:USTF0",1759751382691,7.531,233.01,232.98,11.55915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751384591,3.8611,233.0,232.98,11.55915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751385995,7.5311,233.0,232.98,11.55915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751386591,3.8611,233.0,232.98,3.58915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751386791,3.67,232.99,232.98,3.58915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751386995,3.8611,233.0,232.97,3.58915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751387196,3.8611,233.0,232.97,11.55915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751387393,3.8611,233.0,232.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759751389996,3.8611,233.0,232.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759751391591,108.13,233.02,232.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759751392097,7.5309,233.01,232.98,3.58915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751392293,7.5309,233.01,232.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759751392498,3.67,233.07,232.99,3.58915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751392797,104.4,233.06,233.01,3.58915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751392995,104.4,233.06,233.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759751393193,104.4,233.06,233.01,3.58915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751393600,104.4,233.06,233.02,3.58915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751393899,4.12699836,233.12,233.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759751394199,104.42,233.11,233.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759751394595,108.09,233.11,233.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759751394798,3.8595,233.09,233.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759751395696,3.8598,233.08,233.02,3.58915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751395899,3.8598,233.08,233.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759751396100,3.8598,233.08,233.02,3.58915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751396499,3.8598,233.08,233.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759751397002,3.8598,233.08,233.02,3.58915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751397600,3.8598,233.08,233.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759751397800,3.8598,233.08,233.02,3.58915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751397997,3.8598,233.08,233.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759751398299,104.42,233.11,233.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759751398300,3.8593,233.11,233.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759751398506,3.8593,233.11,233.05,3.58915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751399008,3.8595,233.1,233.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759751399205,3.8595,233.1,233.05,3.58915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751399705,3.67,233.12,233.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759751399908,3.67,233.12,233.05,3.58915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751400495,3.67,233.08,233.05,11.08915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751400703,104.38,233.13,233.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759751400900,3.67,233.12,233.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759751401610,3.8598,233.08,233.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759751402106,104.52,233.08,233.04,3.58915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751402298,104.52,233.08,233.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759751403705,104.52,233.08,233.04,3.58915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751404208,7.5295,233.1,233.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759751404404,3.8596,233.09,233.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759751404611,7.5296,233.09,233.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759751405701,3.67,233.06,233.03,3.58915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751405909,3.67,233.06,233.03,11.08915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751407506,7.5298,233.07,233.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759751407710,3.8601,233.06,233.02,3.58915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751407911,3.67,233.05,233.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759751408105,3.8601,233.06,233.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759751408300,3.8601,233.06,233.01,3.58915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751408704,7.5301,233.06,233.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759751410314,3.67,233.05,233.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759751410610,3.67,233.05,233.0,3.58915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751411011,3.67,233.05,233.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759751411211,3.8601,233.06,233.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759751411410,3.8597,233.08,233.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759751411613,6.10098507,233.11,233.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759751412007,3.67,233.1,233.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759751412608,3.86,233.07,233.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759751412908,3.67,233.1,233.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759751413906,3.67,233.1,233.01,11.08915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751414807,7.5301,233.06,233.01,3.58915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751416514,3.67,233.04,233.01,3.58915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751416713,3.67,233.09,233.0,3.58915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751416914,3.67,233.09,232.99,3.58915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751417515,3.67,233.09,233.0,3.58915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751417717,7.5305,233.04,233.0,3.58915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751417915,7.5305,233.04,233.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759751419316,104.4,233.08,233.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759751419512,104.4,233.08,233.01,11.06915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751419711,108.07,233.08,233.01,11.06915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751419910,7.5303,233.05,233.01,11.06915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751420313,7.5303,233.05,233.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759751423622,7.5303,233.05,233.0,3.58915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751423818,3.8603,233.05,233.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759751424023,3.8603,233.05,233.01,3.58915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751424520,3.8603,233.05,233.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759751424722,3.8599,233.07,233.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759751425023,3.8599,233.07,233.01,11.06915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751426024,3.67,233.05,233.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759751427024,7.5303,233.05,233.0,3.58915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751427219,7.5303,233.05,233.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759751427825,3.67,233.07,233.0,3.58915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751428324,3.8605,233.04,233.0,3.58915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751429121,3.8605,233.04,233.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759751429620,3.8605,233.04,233.0,3.58915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751429821,3.8605,233.04,233.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759751430222,3.8601,233.06,233.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759751430524,3.8601,233.06,233.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759751430717,3.8597,233.08,233.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759751430922,3.8597,233.08,233.03,3.58915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751431222,3.67,233.07,233.0,3.58915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751431428,3.67,233.07,232.99,3.58915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751431615,7.5302,233.05,233.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759751431927,3.67,233.05,233.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759751432128,3.67,233.05,233.01,11.06915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751432722,3.8605,233.04,233.01,11.06915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751433816,94.1101,233.06,233.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759751434026,94.1101,233.06,233.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759751435327,90.4401,233.06,233.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759751436116,3.8603,233.05,233.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759751436318,86.58,233.06,233.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759751437022,94.1101,233.06,233.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759751437222,94.1101,233.06,233.03,11.16915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751438526,90.4401,233.06,233.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759751439231,5.5820318,233.12,233.05,3.58915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751439423,108.33,233.11,233.05,3.58915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751439828,3.8598,233.08,233.05,3.58915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751440019,3.8598,233.08,233.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759751440223,7.5298,233.08,233.05,3.58915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751440527,3.67,233.07,233.05,3.58915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751441126,3.67,233.17,233.06,11.16915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751441323,106.27517156,233.16,233.08,3.58915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751441528,5.22517156,233.22,233.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759751441728,34.44,233.21,233.14,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759751442226,1.55517156,233.19,233.12,3.58915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751442627,1.55517156,233.19,233.1,11.16915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751443027,3.67,233.15,233.09,3.58915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751443228,3.67,233.15,233.08,3.58915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751443532,3.67,233.15,233.07,3.58915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751443927,3.67,233.15,233.08,3.58915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751444335,3.67,233.15,233.07,3.58915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751444632,3.67,233.11,233.07,11.16915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751444822,3.67,233.12,233.06,3.58915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751445027,1.55517156,233.1,233.06,3.58915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751445328,3.67,233.09,233.05,11.16915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751445523,1.55517156,233.11,233.05,11.16915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751445831,3.67,233.1,233.06,11.16915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751446428,3.67,233.1,233.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759751446634,7.5295,233.1,233.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759751446830,3.67,233.09,233.05,3.58915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751447430,3.67,233.09,233.05,11.16915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751448028,3.67,233.09,233.05,3.58915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751448228,3.67,233.09,233.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759751448435,1.55517156,233.11,233.05,3.58915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751448731,3.859,233.12,233.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759751449632,106.39517156,233.13,233.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759751449834,104.84,233.13,233.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759751451435,108.699,233.13,233.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759751451636,104.84,233.13,233.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759751452030,3.8591,233.12,233.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759751452233,106.39517156,233.13,233.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759751452837,3.8593,233.11,233.05,3.58915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751453039,3.8593,233.11,233.05,11.38915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751455246,3.8593,233.11,233.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759751455431,3.8593,233.11,233.06,3.58915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751455827,3.8593,233.11,233.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759751456027,3.8593,233.11,233.06,3.58915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751456533,3.8593,233.11,233.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759751456836,3.8593,233.11,233.06,3.58915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751457039,3.8593,233.11,233.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759751457234,3.8593,233.11,233.06,3.58915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751457436,3.8593,233.11,233.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759751457840,3.8593,233.11,233.06,3.58915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751458037,3.8593,233.11,233.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759751458532,3.8593,233.11,233.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759751458735,3.8593,233.11,233.06,3.58915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751459436,110.25407156,233.13,233.07,3.58915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751459937,110.25407156,233.13,233.06,15.24895521]
["bitfinex-derivatives","SOLF0:USTF0",1759751460137,110.25407156,233.13,233.07,3.58915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751460736,110.25407156,233.13,233.06,15.24895521]
["bitfinex-derivatives","SOLF0:USTF0",1759751461344,3.8591,233.12,233.06,11.38915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751461843,106.39517156,233.13,233.07,3.58915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751462241,106.39517156,233.13,233.06,11.38915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751462443,104.84,233.13,233.07,3.58915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751463136,104.84,233.13,233.06,15.24905521]
["bitfinex-derivatives","SOLF0:USTF0",1759751463445,104.84,233.13,233.06,11.38915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751463744,104.84,233.13,233.07,3.58915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751464643,108.51,233.13,233.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759751464838,108.51,233.13,233.07,3.58915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751466644,3.67,233.11,233.07,3.58915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751467043,3.8591,233.12,233.06,3.58915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751467238,3.67,233.11,233.07,11.38915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751467441,3.67,233.11,233.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759751467943,5.41387156,233.14,233.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759751468140,5.41387156,233.14,233.08,11.38915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751468344,3.67,233.15,233.08,15.24865521]
["bitfinex-derivatives","SOLF0:USTF0",1759751470240,3.67,233.15,233.1,3.58915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751470440,49.76,233.16,233.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759751470744,3.8586,233.15,233.09,3.58915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751470949,5.41377156,233.15,233.09,3.58915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751471244,3.8586,233.15,233.09,11.38915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751471446,3.67,233.14,233.1,11.38915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751471943,3.67,233.14,233.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759751472648,3.67,233.15,233.09,7.44865521]
["bitfinex-derivatives","SOLF0:USTF0",1759751473441,3.67,233.15,233.1,3.58915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751473647,3.67,233.15,233.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759751474445,51.31517156,233.16,233.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759751474747,9.08337156,233.18,233.11,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759751474954,9.08337156,233.18,233.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759751476556,3.67,233.18,233.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759751476747,3.67,233.18,233.12,11.38915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751477148,3.67,233.18,233.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759751477342,3.67,233.18,233.12,11.38915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751477748,3.67,233.18,233.12,15.24805521]
["bitfinex-derivatives","SOLF0:USTF0",1759751478153,3.67,233.18,233.12,11.6589]
["bitfinex-derivatives","SOLF0:USTF0",1759751478359,7.5281,233.18,233.12,11.38915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751478656,7.5281,233.18,233.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759751480356,7.5281,233.18,233.12,11.38915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751480553,3.66,233.25,233.16,61.57447156]
["bitfinex-derivatives","SOLF0:USTF0",1759751480757,1.55517156,233.26,233.18,3.58915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751480953,3.66,233.25,233.17,11.43915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751481152,3.66,233.25,233.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759751482049,3.66,233.25,233.17,11.43915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751482758,9.07217156,233.25,233.17,11.43915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751483453,9.07217156,233.25,233.17,15.29735521]
["bitfinex-derivatives","SOLF0:USTF0",1759751483755,9.07217156,233.25,233.18,3.58915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751483948,9.07217156,233.25,233.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759751484147,32.3,233.27,233.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759751484860,32.3,233.27,233.2,11.43915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751486160,32.3,233.27,233.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759751487352,32.3,233.27,233.2,11.43915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751488157,32.3,233.27,233.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759751488657,3.66,233.3,233.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759751489252,3.66,233.3,233.23,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1759751489456,3.66,233.3,233.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759751490056,3.66,233.3,233.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759751490561,3.66,233.3,233.25,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1759751491055,3.66,233.3,233.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759751492964,3.66,233.3,233.25,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1759751493262,3.66,233.3,233.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759751493961,3.66,233.29,233.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759751494162,1.55517156,233.27,233.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759751499167,3.66,233.28,233.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759751503569,3.66,233.28,233.21,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1759751503775,3.66,233.28,233.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759751504172,3.66,233.29,233.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759751504382,3.66,233.25,233.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759751506085,3.66,233.25,233.17,11.8281]
["bitfinex-derivatives","SOLF0:USTF0",1759751509186,3.66,233.25,233.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759751516293,3.66,233.25,233.16,3.58915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751516492,3.66,233.25,233.15,10.85915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751517592,3.8574,233.22,233.15,10.85915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751518293,3.8571,233.24,233.15,10.85915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751518490,3.8571,233.24,233.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759751519194,3.8571,233.24,233.16,10.85915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751519596,3.8571,233.24,233.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759751520900,3.66,233.23,233.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759751522198,3.66,233.23,233.17,10.85915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751524198,3.66,233.23,233.18,3.58915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751524405,82.92,233.27,233.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759751524596,82.92,233.27,233.21,10.85915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751525000,6.08626783,233.26,233.18,3.58915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751525197,3.66,233.25,233.18,3.58915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751526603,3.8573,233.23,233.18,3.58915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751526803,7.5173,233.23,233.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759751527889,3.66,233.23,233.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759751528305,3.8576,233.21,233.18,3.58915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751528504,7.5176,233.21,233.17,10.85915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751529309,7.5176,233.21,233.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759751529802,3.66,233.21,233.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759751530002,3.66,233.21,233.16,3.58915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751530203,3.66,233.21,233.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759751531905,3.66,233.21,233.16,3.58915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751532102,3.66,233.21,233.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759751532304,3.66,233.21,233.16,3.58915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751532608,3.66,233.21,233.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759751533296,3.66,233.21,233.16,3.58915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751533297,3.66,233.21,233.15,3.58915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751533497,3.66,233.21,233.14,3.58915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751533802,3.66,233.21,233.13,10.85915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751534709,3.858,233.19,233.13,10.85915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751535709,7.518,233.19,233.13,10.85915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751544312,3.8581,233.18,233.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759751544512,3.66,233.21,233.13,11.32915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751545301,3.66,233.2,233.11,3.58915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751546309,60.0074,233.21,233.11,3.58915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751546606,60.0074,233.21,233.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759751546607,3.66,233.17,233.09,11.32915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751546804,3.66,233.16,233.09,11.32915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751547006,3.66,233.16,233.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759751547207,3.66,233.16,233.09,11.32915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751547408,3.66,233.16,233.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759751547708,7.5189,233.13,233.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759751548013,3.66,233.13,233.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759751548410,104.46,233.17,233.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759751548616,3.66,233.16,233.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759751550712,3.859,233.13,233.08,3.58915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751551208,7.519,233.13,233.08,3.58915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751551809,7.519,233.13,233.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759751552009,3.859,233.13,233.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759751552812,7.519,233.13,233.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759751553010,7.519,233.13,233.08,3.58915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751553214,7.519,233.13,233.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759751554118,7.519,233.13,233.08,3.58915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751554320,7.519,233.13,233.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759751554513,7.519,233.13,233.08,3.58915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751554713,7.519,233.13,233.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759751555415,7.519,233.13,233.08,3.58915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751555619,7.519,233.13,233.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759751555820,7.519,233.13,233.08,3.58915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751556222,3.8586,233.15,233.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759751556420,3.66,233.16,233.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759751556617,3.8588,233.14,233.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759751556816,3.8588,233.14,233.08,3.58915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751557011,3.66,233.14,233.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759751557412,3.66,233.14,233.08,3.58915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751557620,3.66,233.14,233.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759751558618,3.859,233.13,233.08,3.58915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751558811,3.859,233.13,233.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759751559016,3.859,233.13,233.08,3.58915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751559218,3.859,233.13,233.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759751559620,3.859,233.13,233.08,3.58915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751560024,3.859,233.13,233.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759751560219,3.8591,233.12,233.08,3.58915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751560424,3.8591,233.12,233.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759751560818,3.8591,233.12,233.08,3.58915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751562321,3.8591,233.12,233.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759751562523,3.8593,233.11,233.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759751565231,3.8593,233.11,233.08,3.58915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751565624,3.8593,233.11,233.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759751565819,3.8593,233.11,233.08,3.58915521]
["bitfinex-derivatives","SOLF0:USTF0",1759751566728,3.8593,233.11,233.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759751566924,3.8593,233.11,233.08,3.57617487]
["bitfinex-derivatives","SOLF0:USTF0",1759751567329,3.8593,233.11,233.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759751567523,3.8593,233.11,233.08,3.57617487]
["bitfinex-derivatives","SOLF0:USTF0",1759751567720,3.8593,233.11,233.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759751567919,3.8593,233.11,233.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759751568129,3.8593,233.11,233.08,3.57617487]
["bitfinex-derivatives","SOLF0:USTF0",1759751568431,3.8593,233.11,233.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759751568634,3.8593,233.11,233.08,3.57617487]
["bitfinex-derivatives","SOLF0:USTF0",1759751569226,3.8593,233.11,233.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759751569732,7.5189,233.13,233.08,3.57617487]
["bitfinex-derivatives","SOLF0:USTF0",1759751570230,7.5189,233.13,233.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759751570529,3.8591,233.12,233.08,3.57617487]
["bitfinex-derivatives","SOLF0:USTF0",1759751570724,3.8591,233.12,233.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759751570926,3.8591,233.12,233.08,3.57617487]
["bitfinex-derivatives","SOLF0:USTF0",1759751571122,3.8591,233.12,233.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759751571432,3.8591,233.12,233.08,3.57617487]
["bitfinex-derivatives","SOLF0:USTF0",1759751572130,3.8591,233.12,233.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759751572322,3.8591,233.12,233.08,3.57617487]
["bitfinex-derivatives","SOLF0:USTF0",1759751572526,3.8587,233.14,233.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759751572728,7.5187,233.14,233.09,3.57617487]
["bitfinex-derivatives","SOLF0:USTF0",1759751573032,3.66,233.13,233.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759751575127,3.66,233.15,233.09,3.57617487]
["bitfinex-derivatives","SOLF0:USTF0",1759751575332,5.2143658,233.15,233.09,3.57617487]
["bitfinex-derivatives","SOLF0:USTF0",1759751576837,3.8591,233.12,233.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759751580437,3.8591,233.12,233.1,10.80617487]
["bitfinex-derivatives","SOLF0:USTF0",1759751580939,3.8591,233.12,233.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759751581634,3.8587,233.14,233.1,3.57617487]
["bitfinex-derivatives","SOLF0:USTF0",1759751581840,3.8587,233.14,233.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759751582034,3.8587,233.14,233.1,3.57617487]
["bitfinex-derivatives","SOLF0:USTF0",1759751582243,99.28,233.15,233.1,3.57617487]
["bitfinex-derivatives","SOLF0:USTF0",1759751582440,99.28,233.15,233.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759751583036,103.1386,233.15,233.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759751583943,3.8586,233.15,233.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759751585945,107.98,233.16,233.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759751587742,3.8585,233.15,233.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759751588438,3.8585,233.15,233.12,3.57617487]
["bitfinex-derivatives","SOLF0:USTF0",1759751588942,3.8588,233.14,233.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759751589738,104.32,233.16,233.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759751589937,3.66,233.15,233.13,10.80617487]
["bitfinex-derivatives","SOLF0:USTF0",1759751590543,104.32,233.16,233.13,10.80617487]
["bitfinex-derivatives","SOLF0:USTF0",1759751590544,104.32,233.16,233.13,3.57617487]
["bitfinex-derivatives","SOLF0:USTF0",1759751590744,1.5543658,233.14,233.11,3.58805947]
["bitfinex-derivatives","SOLF0:USTF0",1759751591044,1.5543658,233.12,233.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759751591243,3.8598,233.08,233.03,7.17453012]
["bitfinex-derivatives","SOLF0:USTF0",1759751591444,3.8598,233.08,233.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759751591640,3.66,233.17,233.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759751591846,3.8585,233.16,233.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759751592736,3.8587,233.15,233.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759751594746,3.8589,233.13,233.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759751595845,3.8592,233.12,233.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759751596045,3.8592,233.12,233.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759751596545,3.8594,233.1,233.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759751598648,3.86,233.07,233.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759751598853,3.66,233.07,233.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759751599143,3.8605,233.04,232.98,7.17453012]
["bitfinex-derivatives","SOLF0:USTF0",1759751599343,3.8605,233.04,232.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759751599549,1.5543658,233.06,232.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759751599847,3.8607,233.03,232.96,1.5543658]
["bitfinex-derivatives","SOLF0:USTF0",1759751600049,3.8607,233.03,232.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759751600548,5.4145658,233.06,232.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759751601644,3.8602,233.06,232.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759751603357,3.66,233.07,232.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759751604753,3.66,233.07,232.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759751606464,7.52,233.07,232.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759751606763,3.66,233.07,232.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759751608266,7.52,233.07,232.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759751608466,3.66,233.06,232.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759751609265,7.5202,233.06,232.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759751615768,3.8603,233.05,232.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759751627576,3.8603,233.05,232.99,11.2511]
["bitfinex-derivatives","SOLF0:USTF0",1759751629772,7.5305,233.04,232.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759751631274,7.5305,233.04,232.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759751631778,7.5305,233.04,232.98,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759751631976,7.5305,233.04,232.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759751633877,7.5305,233.04,232.98,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759751634979,7.5305,233.04,232.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759751635177,7.5305,233.04,232.98,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759751635477,7.5305,233.04,232.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759751635775,7.5305,233.04,232.98,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759751636377,7.5305,233.04,232.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759751636786,3.67,233.05,232.99,11.2911]
["bitfinex-derivatives","SOLF0:USTF0",1759751638683,7.5303,233.05,232.99,11.2911]
["bitfinex-derivatives","SOLF0:USTF0",1759751639687,7.5305,233.04,232.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759751639987,7.5305,233.04,232.98,12.19790179]
["bitfinex-derivatives","SOLF0:USTF0",1759751641288,3.67,233.03,233.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759751642486,7.5305,233.04,233.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759751642977,7.5305,233.04,232.99,4.76790179]
["bitfinex-derivatives","SOLF0:USTF0",1759751643177,7.5305,233.04,233.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759751643378,7.5305,233.04,233.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759751643588,3.67,233.03,233.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759751647086,62.4713497,233.08,232.97,4.76790179]
["bitfinex-derivatives","SOLF0:USTF0",1759751647286,2.4301497,233.05,232.97,4.76790179]
["bitfinex-derivatives","SOLF0:USTF0",1759751647987,3.67,233.04,232.97,4.76790179]
["bitfinex-derivatives","SOLF0:USTF0",1759751648290,2.4301497,233.05,232.97,4.76790179]
["bitfinex-derivatives","SOLF0:USTF0",1759751648484,3.67,233.04,232.97,4.76790179]
["bitfinex-derivatives","SOLF0:USTF0",1759751648685,2.4301497,233.05,232.97,4.76790179]
["bitfinex-derivatives","SOLF0:USTF0",1759751648885,3.67,233.04,232.97,4.76790179]
["bitfinex-derivatives","SOLF0:USTF0",1759751649090,2.4301497,233.05,232.97,4.76790179]
["bitfinex-derivatives","SOLF0:USTF0",1759751649483,3.67,233.04,232.97,4.76790179]
["bitfinex-derivatives","SOLF0:USTF0",1759751649690,3.8609,233.01,232.97,4.76790179]
["bitfinex-derivatives","SOLF0:USTF0",1759751649890,3.67,233.0,232.97,12.19790179]
["bitfinex-derivatives","SOLF0:USTF0",1759751650091,3.67,233.0,232.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759751650589,3.8609,233.01,232.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759751650788,3.67,233.0,232.98,3.59138068]
["bitfinex-derivatives","SOLF0:USTF0",1759751650993,3.67,233.0,232.99,3.59138068]
["bitfinex-derivatives","SOLF0:USTF0",1759751651192,3.67,233.0,232.98,11.02138068]
["bitfinex-derivatives","SOLF0:USTF0",1759751652589,3.67,233.0,232.99,3.59138068]
["bitfinex-derivatives","SOLF0:USTF0",1759751653091,3.67,233.0,232.98,11.02138068]
["bitfinex-derivatives","SOLF0:USTF0",1759751654793,3.67,233.0,232.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759751655188,7.5306,233.03,232.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759751655491,7.5306,233.03,233.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759751657294,3.8608,233.02,233.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759751657488,7.5308,233.02,233.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759751657788,3.8608,233.02,233.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759751657995,7.5308,233.02,232.99,10.99138068]
["bitfinex-derivatives","SOLF0:USTF0",1759751658494,3.67,233.01,232.99,10.99138068]
["bitfinex-derivatives","SOLF0:USTF0",1759751659290,3.67,233.0,232.99,3.59138068]
["bitfinex-derivatives","SOLF0:USTF0",1759751659485,62.4780497,233.06,232.98,3.59138068]
["bitfinex-derivatives","SOLF0:USTF0",1759751659685,3.67,233.05,232.98,3.59138068]
["bitfinex-derivatives","SOLF0:USTF0",1759751660092,3.67,233.05,232.98,10.99138068]
["bitfinex-derivatives","SOLF0:USTF0",1759751661193,60.0479,233.06,232.98,10.99138068]
["bitfinex-derivatives","SOLF0:USTF0",1759751661390,6.1001497,233.04,232.98,10.99138068]
["bitfinex-derivatives","SOLF0:USTF0",1759751661697,3.8617,232.96,232.95,3.59138068]
["bitfinex-derivatives","SOLF0:USTF0",1759751661900,9.9618497,232.96,232.95,3.59138068]
["bitfinex-derivatives","SOLF0:USTF0",1759751662093,3.67,232.95,232.93,3.59138068]
["bitfinex-derivatives","SOLF0:USTF0",1759751662797,3.67,232.95,232.92,3.59138068]
["bitfinex-derivatives","SOLF0:USTF0",1759751663000,3.67,232.95,232.92,10.99138068]
["bitfinex-derivatives","SOLF0:USTF0",1759751663199,6.2918497,232.96,232.92,3.59138068]
["bitfinex-derivatives","SOLF0:USTF0",1759751663598,3.67,232.95,232.92,10.99138068]
["bitfinex-derivatives","SOLF0:USTF0",1759751664095,3.67,232.95,232.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759751664299,6.2918497,232.96,232.91,3.59138068]
["bitfinex-derivatives","SOLF0:USTF0",1759751664800,9.9618497,232.96,232.91,3.59138068]
["bitfinex-derivatives","SOLF0:USTF0",1759751665194,9.9618497,232.96,232.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759751665591,9.9618497,232.96,232.91,3.59138068]
["bitfinex-derivatives","SOLF0:USTF0",1759751665798,9.9618497,232.96,232.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759751666091,7.5317,232.96,232.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759751666290,7.5317,232.96,232.91,3.59138068]
["bitfinex-derivatives","SOLF0:USTF0",1759751667004,7.5317,232.96,232.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759751667200,7.5317,232.96,232.9,3.59138068]
["bitfinex-derivatives","SOLF0:USTF0",1759751667595,7.5317,232.96,232.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759751668191,7.5317,232.96,232.9,3.59138068]
["bitfinex-derivatives","SOLF0:USTF0",1759751668395,7.5317,232.96,232.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759751669202,7.5317,232.96,232.9,3.59138068]
["bitfinex-derivatives","SOLF0:USTF0",1759751669415,7.5317,232.96,232.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759751671201,111.8317,232.96,232.9,10.99138068]
["bitfinex-derivatives","SOLF0:USTF0",1759751673104,111.8317,232.96,232.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759751674806,107.97,232.96,232.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759751675901,6.0901497,232.95,232.88,3.59138068]
["bitfinex-derivatives","SOLF0:USTF0",1759751676605,9.9521497,232.95,232.88,3.59138068]
["bitfinex-derivatives","SOLF0:USTF0",1759751676999,104.3,232.94,232.88,3.59138068]
["bitfinex-derivatives","SOLF0:USTF0",1759751677305,9.9521497,232.95,232.88,3.59138068]
["bitfinex-derivatives","SOLF0:USTF0",1759751677507,3.66,232.93,232.88,3.59138068]
["bitfinex-derivatives","SOLF0:USTF0",1759751677701,3.66,232.93,232.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759751678106,68.3,232.94,232.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759751678308,3.66,232.93,232.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759751678507,3.66,232.93,232.88,3.59138068]
["bitfinex-derivatives","SOLF0:USTF0",1759751678710,3.66,232.93,232.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759751679108,3.66,232.93,232.88,3.59138068]
["bitfinex-derivatives","SOLF0:USTF0",1759751679305,3.66,232.93,232.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759751680109,3.66,232.93,232.88,3.59138068]
["bitfinex-derivatives","SOLF0:USTF0",1759751680505,3.66,232.93,232.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759751680903,3.66,232.93,232.89,11.45138068]
["bitfinex-derivatives","SOLF0:USTF0",1759751681103,3.66,232.93,232.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759751681303,3.66,232.93,232.89,3.59138068]
["bitfinex-derivatives","SOLF0:USTF0",1759751681510,3.66,232.98,232.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759751681708,104.28,232.96,232.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759751681911,107.94,232.96,232.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759751683107,109.49679295,232.96,232.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759751683513,3.66,232.95,232.89,3.59138068]
["bitfinex-derivatives","SOLF0:USTF0",1759751683711,3.66,232.95,232.88,3.59138068]
["bitfinex-derivatives","SOLF0:USTF0",1759751684110,7.522,232.95,232.88,3.59138068]
["bitfinex-derivatives","SOLF0:USTF0",1759751686216,3.66,232.92,232.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759751686716,1.55679295,232.93,232.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759751686917,3.66,232.92,232.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759751687117,1.55679295,232.93,232.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759751687511,3.66,232.92,232.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759751687714,1.55679295,232.93,232.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759751687915,3.67,232.92,232.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759751688116,3.67,232.92,232.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759751688805,3.67,232.92,232.88,3.59138068]
["bitfinex-derivatives","SOLF0:USTF0",1759751689011,1.55679295,232.93,232.88,11.51138068]
["bitfinex-derivatives","SOLF0:USTF0",1759751689206,3.67,232.92,232.88,3.59138068]
["bitfinex-derivatives","SOLF0:USTF0",1759751689416,3.67,232.92,232.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759751690719,1.55679295,232.93,232.88,3.59138068]
["bitfinex-derivatives","SOLF0:USTF0",1759751690918,1.55679295,232.93,232.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759751691110,1.55679295,232.93,232.89,3.59138068]
["bitfinex-derivatives","SOLF0:USTF0",1759751692715,5.22679295,232.93,232.88,3.59138068]
["bitfinex-derivatives","SOLF0:USTF0",1759751693316,5.22679295,232.93,232.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759751694018,5.22679295,232.93,232.88,3.59138068]
["bitfinex-derivatives","SOLF0:USTF0",1759751694220,5.22679295,232.93,232.89,3.59138068]
["bitfinex-derivatives","SOLF0:USTF0",1759751694614,5.22679295,232.93,232.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759751694810,5.22679295,232.93,232.89,3.59138068]
["bitfinex-derivatives","SOLF0:USTF0",1759751695021,5.22679295,232.93,232.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759751695217,1.55679295,232.98,232.9,3.59138068]
["bitfinex-derivatives","SOLF0:USTF0",1759751695422,1.55679295,232.98,232.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759751697319,1.55679295,232.98,232.92,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1759751697821,5.22679295,232.98,232.92,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1759751698022,5.22679295,232.98,232.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759751698218,1.55679295,232.98,232.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759751698520,1.55679295,232.98,232.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759751699224,1.55679295,232.98,232.93,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1759751699626,1.55679295,232.98,232.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759751699926,1.55679295,232.98,232.93,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1759751700126,1.55679295,232.98,232.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759751700625,1.55679295,232.98,232.93,7.45338068]
["bitfinex-derivatives","SOLF0:USTF0",1759751701223,1.55679295,232.98,232.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759751701424,5.22679295,232.98,232.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759751701619,3.67,232.97,232.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759751703519,1.55679295,232.98,232.93,3.59138068]
["bitfinex-derivatives","SOLF0:USTF0",1759751703826,1.55679295,232.98,232.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759751704020,1.55679295,232.98,232.95,11.51138068]
["bitfinex-derivatives","SOLF0:USTF0",1759751704221,1.55679295,233.01,232.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759751705025,1.55679295,233.01,232.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759751705428,1.55679295,233.01,232.97,3.59138068]
["bitfinex-derivatives","SOLF0:USTF0",1759751705725,1.55679295,233.01,232.97,7.45278068]
["bitfinex-derivatives","SOLF0:USTF0",1759751706025,1.55679295,233.01,232.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759751706320,1.55679295,233.01,232.97,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759751707024,1.55679295,233.01,232.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759751707326,1.55679295,233.01,232.97,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759751707922,1.55679295,233.01,232.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759751708117,73.21237016,233.11,232.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759751708118,316.09,233.07,232.99,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759751708323,1.55679295,233.06,233.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759751709724,1.55679295,233.06,233.0,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759751709924,1.55679295,233.06,233.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759751710124,1.55679295,233.06,233.0,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759751710323,1.55679295,233.06,233.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759751710526,1.55679295,233.06,233.0,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759751710724,105.81679295,233.09,233.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759751715430,1.55679295,233.08,233.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759751721335,1.55679295,233.08,233.02,11.7806]
["bitfinex-derivatives","SOLF0:USTF0",1759751722339,1.55679295,233.08,233.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759751722638,5.22679295,233.08,233.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759751723230,3.67,233.07,233.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759751723433,104.26,233.09,232.93,1.55679295]
["bitfinex-derivatives","SOLF0:USTF0",1759751723434,5.22679295,233.05,232.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759751725039,5.22679295,233.05,232.99,11.1511]
["bitfinex-derivatives","SOLF0:USTF0",1759751728942,5.22679295,233.05,232.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759751731142,5.22679295,233.05,232.99,11.1511]
["bitfinex-derivatives","SOLF0:USTF0",1759751733244,5.22679295,233.05,232.96,3.59138068]
["bitfinex-derivatives","SOLF0:USTF0",1759751733245,5.22679295,233.05,233.0,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759751733441,5.22679295,233.05,233.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759751734042,5.22679295,233.05,233.0,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759751734243,5.22679295,233.05,233.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759751734447,5.22679295,233.05,233.0,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759751735150,1.55679295,233.12,233.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759751736349,3.67,233.13,233.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759751736549,3.67,233.13,233.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759751737247,3.67,233.13,233.08,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759751737653,3.67,233.13,233.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759751737848,3.67,233.16,233.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759751738045,1.55679295,233.15,233.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759751739251,1.55679295,233.15,233.09,11.1794]
["bitfinex-derivatives","SOLF0:USTF0",1759751739653,3.67,233.16,233.09,11.1794]
["bitfinex-derivatives","SOLF0:USTF0",1759751739848,5.45096393,233.17,233.11,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759751740051,5.45096393,233.17,233.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759751740247,5.45096393,233.17,233.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759751740644,1.55679295,233.17,233.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759751741650,1.55679295,233.17,233.12,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1759751741949,5.22679295,233.17,233.12,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1759751742448,5.22679295,233.17,233.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759751742843,5.22679295,233.17,233.12,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1759751743043,3.67,233.17,233.12,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1759751743848,3.67,233.17,233.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759751744458,3.67,233.17,233.12,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1759751744757,104.18,233.19,233.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759751747656,3.67,233.18,233.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759751747860,3.66,233.18,233.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759751748062,104.18,233.19,233.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759751748256,3.66,233.18,233.1,11.3593]
["bitfinex-derivatives","SOLF0:USTF0",1759751749259,7.5182,233.18,233.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759751750758,7.5182,233.18,233.1,11.3593]
["bitfinex-derivatives","SOLF0:USTF0",1759751751759,7.5182,233.18,233.1,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1759751751963,7.5182,233.18,233.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759751752162,7.5182,233.18,233.11,11.3591]
["bitfinex-derivatives","SOLF0:USTF0",1759751757167,3.8583,233.17,233.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759751757364,6.28630522,233.17,233.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759751757570,3.66,233.15,233.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759751757762,3.66,233.16,233.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759751758163,6.28630522,233.17,233.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759751758367,3.66,233.15,233.09,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759751758566,3.66,233.15,233.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759751759965,3.66,233.15,233.09,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759751760171,3.66,233.15,233.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759751760469,3.66,233.15,233.09,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759751760672,3.66,233.15,233.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759751760970,3.66,233.15,233.09,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759751761574,3.66,233.15,233.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759751762165,3.66,233.15,233.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759751762573,3.66,233.15,233.09,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1759751762770,2.42800522,233.17,233.1,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1759751762970,2.42800522,233.17,233.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759751763574,6.28630522,233.17,233.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759751766170,6.28630522,233.17,233.11,11.3591]
["bitfinex-derivatives","SOLF0:USTF0",1759751766577,2.42800522,233.17,233.11,11.3591]
["bitfinex-derivatives","SOLF0:USTF0",1759751775491,2.42800522,233.17,233.11,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759751775991,3.66,233.23,233.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759751776187,6.08800522,233.26,233.14,3.59138068]
["bitfinex-derivatives","SOLF0:USTF0",1759751776494,6.08800522,233.26,233.11,64.79940179]
["bitfinex-derivatives","SOLF0:USTF0",1759751776495,18.28,233.25,233.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759751776687,18.28,233.25,233.17,3.59138068]
["bitfinex-derivatives","SOLF0:USTF0",1759751776892,3.66,233.24,233.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759751777898,3.8573,233.23,233.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759751778995,7.5176,233.21,233.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759751779191,7.5176,233.21,233.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759751790498,3.8579,233.19,233.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759751790701,2.42800522,233.22,233.12,3.57915391]
["bitfinex-derivatives","SOLF0:USTF0",1759751790702,3.66,233.21,233.12,3.57915391]
["bitfinex-derivatives","SOLF0:USTF0",1759751791402,2.42800522,233.2,233.12,3.57915391]
["bitfinex-derivatives","SOLF0:USTF0",1759751791606,3.8582,233.18,233.12,3.57915391]
["bitfinex-derivatives","SOLF0:USTF0",1759751794006,3.66,233.17,233.11,10.93915391]
["bitfinex-derivatives","SOLF0:USTF0",1759751797310,7.5182,233.18,233.12,10.85915391]
["bitfinex-derivatives","SOLF0:USTF0",1759751798908,3.66,233.19,233.12,10.85915391]
["bitfinex-derivatives","SOLF0:USTF0",1759751799114,2.42800522,233.2,233.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759751799300,3.66,233.19,233.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759751799505,2.42800522,233.2,233.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759751799706,3.66,233.19,233.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759751800709,3.8585,233.16,233.1,3.57915391]
["bitfinex-derivatives","SOLF0:USTF0",1759751800908,7.5185,233.16,233.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759751801109,7.5185,233.16,233.1,3.57915391]
["bitfinex-derivatives","SOLF0:USTF0",1759751801408,6.28650522,233.16,233.1,3.57915391]
["bitfinex-derivatives","SOLF0:USTF0",1759751801603,3.66,233.15,233.1,3.57915391]
["bitfinex-derivatives","SOLF0:USTF0",1759751801809,6.28650522,233.16,233.1,3.57915391]
["bitfinex-derivatives","SOLF0:USTF0",1759751802215,9.94650522,233.16,233.11,3.57915391]
["bitfinex-derivatives","SOLF0:USTF0",1759751802417,3.66,233.15,233.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759751804518,3.66,233.15,233.11,3.57915391]
["bitfinex-derivatives","SOLF0:USTF0",1759751804918,3.66,233.15,233.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759751805116,3.66,233.15,233.11,3.57915391]
["bitfinex-derivatives","SOLF0:USTF0",1759751805518,3.66,233.15,233.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759751806219,3.66,233.15,233.11,3.57915391]
["bitfinex-derivatives","SOLF0:USTF0",1759751806420,3.66,233.15,233.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759751807715,3.66,233.15,233.11,3.57915391]
["bitfinex-derivatives","SOLF0:USTF0",1759751807914,3.66,233.15,233.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759751808515,3.66,233.15,233.11,3.57915391]
["bitfinex-derivatives","SOLF0:USTF0",1759751808725,3.66,233.15,233.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759751808916,3.66,233.12,233.11,3.57915391]
["bitfinex-derivatives","SOLF0:USTF0",1759751809223,1.554349,233.13,233.08,3.57915391]
["bitfinex-derivatives","SOLF0:USTF0",1759751809518,1.554349,233.13,233.08,11.53915391]
["bitfinex-derivatives","SOLF0:USTF0",1759751809718,1.554349,233.13,233.08,3.57915391]
["bitfinex-derivatives","SOLF0:USTF0",1759751810511,1.554349,233.13,233.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759751810916,1.554349,233.15,233.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759751813321,1.554349,233.15,233.09,11.53915391]
["bitfinex-derivatives","SOLF0:USTF0",1759751814321,1.554349,233.15,233.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759751815628,5.412949,233.15,233.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759751822634,3.8586,233.15,233.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759751822826,1.554349,233.14,233.08,7.43865391]
["bitfinex-derivatives","SOLF0:USTF0",1759751823028,1.554349,233.14,233.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759751823232,1.554349,233.14,233.08,7.43865391]
["bitfinex-derivatives","SOLF0:USTF0",1759751824028,5.413149,233.14,233.07,3.57915391]
["bitfinex-derivatives","SOLF0:USTF0",1759751824233,1.554349,233.14,233.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759751824431,3.66,233.13,233.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759751824634,3.8591,233.12,233.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759751824835,3.66,233.11,233.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759751825335,3.66,233.1,233.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759751825528,3.66,233.1,233.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759751825734,3.66,233.1,233.04,3.57915391]
["bitfinex-derivatives","SOLF0:USTF0",1759751826135,3.66,233.1,233.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759751826332,7.5197,233.08,233.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759751828840,3.8597,233.08,233.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759751829033,3.8594,233.1,233.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759751829239,3.8594,233.1,233.04,3.57915391]
["bitfinex-derivatives","SOLF0:USTF0",1759751829434,7.5194,233.1,233.04,3.57915391]
["bitfinex-derivatives","SOLF0:USTF0",1759751829643,142.3916,233.18,233.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759751829644,5.413449,233.12,233.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759751831041,9.073449,233.12,233.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759751831340,3.8593,233.11,233.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759751832240,3.8593,233.11,233.05,11.53915391]
["bitfinex-derivatives","SOLF0:USTF0",1759751833242,1.554349,233.15,233.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759751833439,3.66,233.17,233.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759751833744,67.114349,233.19,233.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759751834441,65.56,233.19,233.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759751834644,80.18,233.23,233.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759751834846,80.18,233.23,233.14,11.53915391]
["bitfinex-derivatives","SOLF0:USTF0",1759751835042,80.18,233.23,233.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759751835341,3.8575,233.22,233.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759751838540,80.18,233.23,233.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759751838845,80.18,233.23,233.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759751840544,3.8576,233.21,233.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759751840745,3.8576,233.21,233.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759751842948,80.18,233.23,233.15,3.57915391]
["bitfinex-derivatives","SOLF0:USTF0",1759751843150,80.18,233.23,233.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759751843546,84.0373,233.23,233.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759751843746,80.18,233.23,233.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759751844544,3.8575,233.22,233.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759751845144,80.18,233.23,233.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759751848448,1.554349,233.22,233.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759751849049,1.554349,233.19,233.14,3.57915391]
["bitfinex-derivatives","SOLF0:USTF0",1759751849251,1.554349,233.19,233.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759751849751,5.214349,233.19,233.13,11.14915391]
["bitfinex-derivatives","SOLF0:USTF0",1759751850048,1.554349,233.19,233.13,7.43785391]
["bitfinex-derivatives","SOLF0:USTF0",1759751851543,1.554349,233.19,233.13,11.14915391]
["bitfinex-derivatives","SOLF0:USTF0",1759751851747,5.214349,233.19,233.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759751852543,9.072349,233.19,233.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759751863364,7.518,233.19,233.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759751871271,7.518,233.19,233.13,11.4287]
["bitfinex-derivatives","SOLF0:USTF0",1759751875277,7.518,233.19,233.13,15.00785391]
["bitfinex-derivatives","SOLF0:USTF0",1759751876775,7.518,233.19,233.14,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759751876976,7.518,233.19,233.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759751877274,7.518,233.19,233.14,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759751877479,3.66,233.18,233.14,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759751877687,3.66,233.18,233.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759751878679,7.5172,233.23,233.16,10.95915391]
["bitfinex-derivatives","SOLF0:USTF0",1759751879175,7.5172,233.23,233.16,14.81745391]
["bitfinex-derivatives","SOLF0:USTF0",1759751879976,3.66,233.2,233.15,3.57915391]
["bitfinex-derivatives","SOLF0:USTF0",1759751880279,3.66,233.21,233.15,3.57915391]
["bitfinex-derivatives","SOLF0:USTF0",1759751880577,7.5178,233.2,233.15,3.57915391]
["bitfinex-derivatives","SOLF0:USTF0",1759751880878,7.5178,233.2,233.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759751881070,3.66,233.2,233.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759751881273,104.04,233.22,233.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759751881672,104.04,233.22,233.16,3.57915391]
["bitfinex-derivatives","SOLF0:USTF0",1759751882076,104.04,233.22,233.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759751882379,104.04,233.22,233.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759751882581,104.04,233.22,233.18,3.57915391]
["bitfinex-derivatives","SOLF0:USTF0",1759751883373,104.04,233.22,233.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759751883578,104.04,233.22,233.18,7.43705391]
["bitfinex-derivatives","SOLF0:USTF0",1759751883776,104.04,233.22,233.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759751883972,104.04,233.22,233.18,7.43705391]
["bitfinex-derivatives","SOLF0:USTF0",1759751884173,104.04,233.22,233.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759751884377,104.04,233.22,233.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759751884774,104.04,233.22,233.19,7.43685391]
["bitfinex-derivatives","SOLF0:USTF0",1759751884977,104.04,233.22,233.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759751885378,104.04,233.22,233.19,7.43685391]
["bitfinex-derivatives","SOLF0:USTF0",1759751885578,104.04,233.22,233.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759751885978,3.66,233.21,233.19,3.57915391]
["bitfinex-derivatives","SOLF0:USTF0",1759751886174,3.66,233.21,233.19,10.95915391]
["bitfinex-derivatives","SOLF0:USTF0",1759751886575,107.7,233.22,233.19,10.95915391]
["bitfinex-derivatives","SOLF0:USTF0",1759751887582,107.7,233.22,233.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759751891388,107.7,233.22,233.19,3.57915391]
["bitfinex-derivatives","SOLF0:USTF0",1759751891583,104.04,233.22,233.19,3.57915391]
["bitfinex-derivatives","SOLF0:USTF0",1759751891782,104.04,233.22,233.18,3.57915391]
["bitfinex-derivatives","SOLF0:USTF0",1759751891984,104.04,233.22,233.17,3.57915391]
["bitfinex-derivatives","SOLF0:USTF0",1759751892187,3.66,233.21,233.17,10.95915391]
["bitfinex-derivatives","SOLF0:USTF0",1759751892491,104.04,233.22,233.17,10.95915391]
["bitfinex-derivatives","SOLF0:USTF0",1759751892893,3.66,233.21,233.17,10.95915391]
["bitfinex-derivatives","SOLF0:USTF0",1759751893594,3.66,233.21,233.17,14.81725391]
["bitfinex-derivatives","SOLF0:USTF0",1759751895594,3.66,233.21,233.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759751897789,3.66,233.21,233.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759751901201,3.66,233.21,233.17,7.43725391]
["bitfinex-derivatives","SOLF0:USTF0",1759751901900,3.66,233.21,233.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759751903203,3.66,233.21,233.17,7.43725391]
["bitfinex-derivatives","SOLF0:USTF0",1759751903497,3.66,233.21,233.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759751903699,3.66,233.21,233.17,7.43725391]
["bitfinex-derivatives","SOLF0:USTF0",1759751903898,3.66,233.21,233.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759751904091,3.66,233.21,233.17,7.43725391]
["bitfinex-derivatives","SOLF0:USTF0",1759751904504,3.66,233.21,233.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759751905302,3.66,233.21,233.17,7.43725391]
["bitfinex-derivatives","SOLF0:USTF0",1759751905602,3.66,233.21,233.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759751905801,3.66,233.21,233.17,7.43725391]
["bitfinex-derivatives","SOLF0:USTF0",1759751906002,3.66,233.21,233.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759751906797,3.66,233.21,233.17,7.43725391]
["bitfinex-derivatives","SOLF0:USTF0",1759751907003,3.66,233.21,233.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759751907399,3.66,233.21,233.17,7.43725391]
["bitfinex-derivatives","SOLF0:USTF0",1759751907597,104.04,233.22,233.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759751908003,104.04,233.22,233.19,3.57915391]
["bitfinex-derivatives","SOLF0:USTF0",1759751908197,104.04,233.22,233.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759751908399,104.04,233.22,233.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759751916104,104.04,233.22,233.2,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1759751916301,107.71,233.22,233.2,15.41675391]
["bitfinex-derivatives","SOLF0:USTF0",1759751917113,107.71,233.22,233.2,11.8376]
["bitfinex-derivatives","SOLF0:USTF0",1759751917409,107.71,233.22,233.2,15.41675391]
["bitfinex-derivatives","SOLF0:USTF0",1759751920914,3.67,233.21,233.2,7.43675391]
["bitfinex-derivatives","SOLF0:USTF0",1759751922316,3.67,233.21,233.14,7.17453012]
["bitfinex-derivatives","SOLF0:USTF0",1759751922317,3.67,233.21,233.18,3.57915391]
["bitfinex-derivatives","SOLF0:USTF0",1759751922514,3.67,233.21,233.14,3.57915391]
["bitfinex-derivatives","SOLF0:USTF0",1759751923613,3.8579,233.19,233.14,7.43785391]
["bitfinex-derivatives","SOLF0:USTF0",1759751923815,3.67,233.18,233.14,7.43785391]
["bitfinex-derivatives","SOLF0:USTF0",1759751924211,3.8579,233.19,233.14,7.43785391]
["bitfinex-derivatives","SOLF0:USTF0",1759751924523,3.67,233.2,233.14,7.43785391]
["bitfinex-derivatives","SOLF0:USTF0",1759751924922,3.67,233.2,233.14,3.57915391]
["bitfinex-derivatives","SOLF0:USTF0",1759751925119,3.67,233.18,233.14,3.57915391]
["bitfinex-derivatives","SOLF0:USTF0",1759751925313,3.8579,233.19,233.14,3.57915391]
["bitfinex-derivatives","SOLF0:USTF0",1759751925514,3.67,233.18,233.14,3.57915391]
["bitfinex-derivatives","SOLF0:USTF0",1759751926114,3.67,233.17,233.14,3.57915391]
["bitfinex-derivatives","SOLF0:USTF0",1759751926318,2.42787864,233.18,233.14,3.57915391]
["bitfinex-derivatives","SOLF0:USTF0",1759751926516,3.67,233.17,233.14,3.57915391]
["bitfinex-derivatives","SOLF0:USTF0",1759751926922,2.42787864,233.18,233.14,3.57915391]
["bitfinex-derivatives","SOLF0:USTF0",1759751927114,1.55428885,233.15,233.14,3.57915391]
["bitfinex-derivatives","SOLF0:USTF0",1759751927319,5.22428885,233.15,233.14,3.57915391]
["bitfinex-derivatives","SOLF0:USTF0",1759751928128,5.22428885,233.15,233.13,3.57915391]
["bitfinex-derivatives","SOLF0:USTF0",1759751928427,5.22428885,233.15,233.1,16.60720179]
["bitfinex-derivatives","SOLF0:USTF0",1759751928728,5.22428885,233.15,233.13,3.58361389]
["bitfinex-derivatives","SOLF0:USTF0",1759751929624,7.5187,233.14,233.1,3.58361389]
["bitfinex-derivatives","SOLF0:USTF0",1759751929825,3.66,233.1,233.06,3.58361389]
["bitfinex-derivatives","SOLF0:USTF0",1759751930029,3.66,233.07,233.03,3.58361389]
["bitfinex-derivatives","SOLF0:USTF0",1759751930231,3.66,233.03,233.02,3.58361389]
["bitfinex-derivatives","SOLF0:USTF0",1759751930824,3.66,233.03,233.01,3.58361389]
["bitfinex-derivatives","SOLF0:USTF0",1759751931130,3.66,233.03,233.0,3.58361389]
["bitfinex-derivatives","SOLF0:USTF0",1759751932823,1.55428885,233.04,233.0,3.58361389]
["bitfinex-derivatives","SOLF0:USTF0",1759751933019,1.55428885,233.04,232.99,3.58361389]
["bitfinex-derivatives","SOLF0:USTF0",1759751933318,5.21428885,233.04,232.98,3.58361389]
["bitfinex-derivatives","SOLF0:USTF0",1759751933732,1.55428885,233.01,232.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759751933935,3.66,233.0,232.95,3.58361389]
["bitfinex-derivatives","SOLF0:USTF0",1759751934123,3.66,233.0,232.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759751934124,1.55428885,232.98,232.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759751934326,5.21428885,232.98,232.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759751934630,1.55428885,232.98,232.93,3.58361389]
["bitfinex-derivatives","SOLF0:USTF0",1759751934826,1.55428885,232.98,232.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759751935030,1.55428885,232.98,232.92,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759751935230,5.21428885,232.98,232.92,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759751935425,5.21428885,232.98,232.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759751935625,5.21428885,232.98,232.92,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759751935825,5.21428885,232.98,232.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759751936233,5.21428885,232.98,232.92,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759751936422,5.21428885,232.98,232.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759751936626,5.21428885,232.98,232.92,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759751937232,5.21428885,232.98,232.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759751937933,5.21428885,232.98,232.92,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759751938424,5.21428885,232.98,232.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759751938830,5.21428885,232.98,232.92,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759751939033,1.55428885,232.98,232.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759751939535,1.55428885,232.98,232.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759751939935,5.21428885,233.01,232.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759751940733,60.021,233.16,232.88,5.8850045]
["bitfinex-derivatives","SOLF0:USTF0",1759751940734,1.55428885,233.03,232.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759751941631,1.55428885,233.03,232.97,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759751942633,5.21428885,233.03,232.97,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759751943330,5.21428885,233.03,232.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759751943733,3.66,232.99,232.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759751944237,3.66,232.99,232.93,11.7322]
["bitfinex-derivatives","SOLF0:USTF0",1759751950735,3.66,232.99,232.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759751950936,3.66,232.99,232.93,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1759751951134,1.55428885,233.02,232.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759751952537,1.55428885,233.02,232.97,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759751952734,5.21428885,233.02,232.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759751953134,1.55428885,233.02,232.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759751953332,1.55428885,233.05,232.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759751953836,1.55428885,233.05,233.0,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759751954037,5.21428885,233.05,233.0,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759751954434,5.21428885,233.05,233.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759751954638,5.21428885,233.05,233.0,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759751954831,5.21428885,233.05,233.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759751955033,5.21428885,233.05,233.0,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759751955236,5.21428885,233.05,233.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759751955937,5.21428885,233.05,233.0,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759751956137,5.21428885,233.05,233.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759751956337,5.21428885,233.05,233.0,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759751956531,5.21428885,233.05,233.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759751956737,1.55428885,233.05,233.01,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759751957229,104.32,233.09,232.94,60.0759]
["bitfinex-derivatives","SOLF0:USTF0",1759751957230,1.55428885,233.1,232.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759751958135,1.55428885,233.1,233.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759751959544,1.55428885,233.1,233.03,11.4204]
["bitfinex-derivatives","SOLF0:USTF0",1759751964138,3.65,233.09,233.03,11.4204]
["bitfinex-derivatives","SOLF0:USTF0",1759751965143,5.20428885,233.09,233.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759751965537,5.20428885,233.09,233.03,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759751965741,5.20428885,233.09,233.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759751966341,5.20428885,233.09,233.03,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759751966541,5.20428885,233.09,233.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759751966732,5.20428885,233.09,233.03,11.4204]
["bitfinex-derivatives","SOLF0:USTF0",1759751974145,5.20428885,233.09,233.04,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759751974551,5.20428885,233.09,233.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759751974945,5.20428885,233.09,233.04,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759751975139,5.20428885,233.09,233.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759751975544,5.20428885,233.09,233.04,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759751975746,5.20428885,233.09,233.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759751976146,5.20428885,233.09,233.06,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1759751976350,5.20428885,233.09,233.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759751980357,1.55428885,233.09,233.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759751980659,3.67,233.08,233.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759751983559,1.55428885,233.1,233.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759751984056,1.55428885,233.1,233.04,11.43949827]
["bitfinex-derivatives","SOLF0:USTF0",1759751984560,1.55428885,233.1,233.06,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759751984763,5.22428885,233.1,233.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759751985360,5.22428885,233.1,233.06,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759751985564,1.55428885,233.1,233.06,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759751986655,24.4089,233.13,233.07,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1759751986856,18.43428885,233.13,233.07,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1759751987064,16.88,233.13,233.07,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1759751987365,3.67,233.12,233.07,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1759751987766,16.88,233.13,233.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759751988272,3.66,233.12,233.07,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1759751988457,3.66,233.12,233.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759751988659,16.88,233.13,233.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759751988863,3.66,233.12,233.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759751989259,16.88,233.13,233.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759751990265,3.66,233.12,233.05,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759751991168,3.66,233.12,233.05,7.43959827]
["bitfinex-derivatives","SOLF0:USTF0",1759751991569,7.5191,233.12,233.05,7.43959827]
["bitfinex-derivatives","SOLF0:USTF0",1759751993369,7.5191,233.12,233.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759751995169,7.5191,233.12,233.06,10.86949827]
["bitfinex-derivatives","SOLF0:USTF0",1759751995478,7.5191,233.12,233.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759751995670,3.8592,233.11,233.05,7.43959827]
["bitfinex-derivatives","SOLF0:USTF0",1759751995871,7.5192,233.11,233.05,14.72959827]
["bitfinex-derivatives","SOLF0:USTF0",1759751996174,7.5192,233.11,233.06,3.57949827]
["bitfinex-derivatives","SOLF0:USTF0",1759751996473,3.66,233.1,233.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759751996872,3.66,233.08,233.06,3.57949827]
["bitfinex-derivatives","SOLF0:USTF0",1759751997073,3.8595,233.09,233.05,3.57949827]
["bitfinex-derivatives","SOLF0:USTF0",1759751997267,2.42918259,233.12,233.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759751997268,3.66,233.11,233.04,3.57949827]
["bitfinex-derivatives","SOLF0:USTF0",1759751998680,7.5198,233.08,233.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759752000386,3.66,233.1,233.05,3.57949827]
["bitfinex-derivatives","SOLF0:USTF0",1759752000589,20.54,233.13,233.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759752000786,20.54,233.13,233.06,10.86949827]
["bitfinex-derivatives","SOLF0:USTF0",1759752001387,20.54,233.13,233.07,3.57949827]
["bitfinex-derivatives","SOLF0:USTF0",1759752001592,3.66,233.11,233.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759752001885,3.8591,233.12,233.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759752002086,3.66,233.11,233.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759752002590,16.88,233.13,233.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759752002786,3.66,233.12,233.07,3.57949827]
["bitfinex-derivatives","SOLF0:USTF0",1759752003490,3.66,233.12,233.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759752004694,3.66,233.12,233.02,7.17453012]
["bitfinex-derivatives","SOLF0:USTF0",1759752004695,16.88,233.13,233.07,3.57949827]
["bitfinex-derivatives","SOLF0:USTF0",1759752004892,6.08918259,233.15,233.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759752005192,6.08918259,233.15,233.09,10.86949827]
["bitfinex-derivatives","SOLF0:USTF0",1759752005193,110.16918259,233.15,233.09,10.86949827]
["bitfinex-derivatives","SOLF0:USTF0",1759752005492,3.8587,233.14,233.09,10.86949827]
["bitfinex-derivatives","SOLF0:USTF0",1759752005686,104.08,233.15,233.09,3.57949827]
["bitfinex-derivatives","SOLF0:USTF0",1759752005882,104.08,233.15,233.11,3.57949827]
["bitfinex-derivatives","SOLF0:USTF0",1759752006184,104.08,233.15,233.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759752006886,104.08,233.15,233.11,3.57949827]
["bitfinex-derivatives","SOLF0:USTF0",1759752007086,104.08,233.15,233.13,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1759752007285,9.94678259,233.21,233.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759752007485,104.16,233.2,233.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759752007682,104.16,233.2,233.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759752008082,104.16,233.2,233.14,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1759752008487,104.16,233.2,233.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759752008794,104.16,233.2,233.14,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1759752008795,104.16,233.2,233.14,3.57949827]
["bitfinex-derivatives","SOLF0:USTF0",1759752008990,104.16,233.2,233.15,10.86949827]
["bitfinex-derivatives","SOLF0:USTF0",1759752009194,104.16,233.2,233.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759752009395,104.16,233.2,233.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759752009693,104.16,233.2,233.15,3.57949827]
["bitfinex-derivatives","SOLF0:USTF0",1759752010286,104.16,233.2,233.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759752010491,104.16,233.2,233.15,3.57949827]
["bitfinex-derivatives","SOLF0:USTF0",1759752010792,104.16,233.2,233.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759752011184,104.16,233.2,233.17,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759752011690,104.16,233.2,233.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759752011895,104.16,233.2,233.15,7.43799827]
["bitfinex-derivatives","SOLF0:USTF0",1759752012192,104.16,233.2,233.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759752012386,104.16,233.2,233.15,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1759752012587,104.16,233.2,233.16,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759752012784,104.16,233.2,233.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759752013789,104.16,233.2,233.16,7.43769827]
["bitfinex-derivatives","SOLF0:USTF0",1759752013995,104.16,233.2,233.16,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759752014294,104.16,233.2,233.16,7.43769827]
["bitfinex-derivatives","SOLF0:USTF0",1759752014486,104.16,233.2,233.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759752014690,104.16,233.2,233.16,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759752015095,104.16,233.2,233.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759752015291,104.16,233.2,233.16,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759752015498,104.16,233.2,233.16,7.43769827]
["bitfinex-derivatives","SOLF0:USTF0",1759752015693,104.1,233.25,233.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759752016093,104.1,233.25,233.17,11.148]
["bitfinex-derivatives","SOLF0:USTF0",1759752016393,104.1,233.25,233.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759752017694,104.1,233.25,233.16,3.57949827]
["bitfinex-derivatives","SOLF0:USTF0",1759752017695,3.66,233.23,233.16,7.43779827]
["bitfinex-derivatives","SOLF0:USTF0",1759752017995,3.66,233.23,233.16,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1759752019194,3.8573,233.23,233.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759752019395,3.66,233.24,233.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759752020003,104.1,233.25,233.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759752020702,3.66,233.22,233.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759752021702,3.8575,233.21,233.12,15.18849827]
["bitfinex-derivatives","SOLF0:USTF0",1759752021897,3.66,233.2,233.12,11.609]
["bitfinex-derivatives","SOLF0:USTF0",1759752022803,7.5172,233.23,233.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759752023103,3.66,233.22,233.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759752023402,7.5175,233.22,233.14,11.6085]
["bitfinex-derivatives","SOLF0:USTF0",1759752023602,3.8575,233.22,233.14,11.6085]
["bitfinex-derivatives","SOLF0:USTF0",1759752023799,3.66,233.21,233.14,11.6085]
["bitfinex-derivatives","SOLF0:USTF0",1759752025202,3.66,233.21,233.16,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1759752025405,3.66,233.22,233.16,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1759752025700,3.66,233.22,233.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759752025701,7.5175,233.22,233.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759752026900,3.8576,233.21,233.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759752027104,3.66,233.19,233.11,11.32949827]
["bitfinex-derivatives","SOLF0:USTF0",1759752027402,3.66,233.19,233.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759752027793,7.5179,233.19,233.11,11.609]
["bitfinex-derivatives","SOLF0:USTF0",1759752028102,3.66,233.19,233.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759752028698,3.66,233.24,233.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759752028897,3.8578,233.2,233.12,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1759752029098,3.8578,233.2,233.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759752029706,3.8578,233.2,233.13,11.6087]
["bitfinex-derivatives","SOLF0:USTF0",1759752030294,3.66,233.19,233.1,7.43879827]
["bitfinex-derivatives","SOLF0:USTF0",1759752030497,3.66,233.18,233.09,11.32949827]
["bitfinex-derivatives","SOLF0:USTF0",1759752030699,3.66,233.15,233.08,4.79201934]
["bitfinex-derivatives","SOLF0:USTF0",1759752030904,3.66,233.11,233.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759752031303,34.5191,233.12,233.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759752032102,3.66,233.11,233.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759752034112,30.66,233.12,233.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759752034700,3.859,233.13,233.05,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1759752035617,3.66,233.11,233.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759752036409,3.8593,233.1,233.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759752036608,3.66,233.09,233.01,10.94949827]
["bitfinex-derivatives","SOLF0:USTF0",1759752037112,3.86,233.07,233.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759752038412,3.8602,233.05,232.98,3.57949827]
["bitfinex-derivatives","SOLF0:USTF0",1759752038714,3.8602,233.05,232.98,10.94949827]
["bitfinex-derivatives","SOLF0:USTF0",1759752040118,3.8602,233.05,232.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759752041223,3.66,233.06,232.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759752043017,3.66,233.06,233.0,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759752043518,3.66,233.06,233.0,11.2309]
["bitfinex-derivatives","SOLF0:USTF0",1759752043719,3.8598,233.08,233.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759752045109,3.66,233.09,233.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759752045308,3.66,233.09,233.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759752047023,1.5552573,233.08,233.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759752047323,1.5552573,233.08,233.02,11.2306]
["bitfinex-derivatives","SOLF0:USTF0",1759752048019,3.66,233.07,233.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759752048215,5.4149573,233.08,233.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759752048523,3.66,233.06,233.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759752050029,3.66,233.06,232.98,7.44069827]
["bitfinex-derivatives","SOLF0:USTF0",1759752050224,3.66,233.06,232.97,3.57949827]
["bitfinex-derivatives","SOLF0:USTF0",1759752050428,3.66,233.06,232.98,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759752051633,3.66,233.06,233.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759752051931,3.66,233.06,233.0,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759752052228,3.66,233.06,233.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759752052424,3.66,233.06,233.0,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759752052632,3.66,233.06,233.0,11.8009]
["bitfinex-derivatives","SOLF0:USTF0",1759752052832,7.5201,233.06,233.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759752054930,1.5552573,233.05,233.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759752055125,3.66,233.04,232.98,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759752056634,3.66,233.04,232.98,11.8012]
["bitfinex-derivatives","SOLF0:USTF0",1759752057931,3.66,233.04,232.98,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759752058131,3.66,233.01,232.98,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759752058528,3.66,232.98,232.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759752060132,1.5552573,232.99,232.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759752060341,3.66,233.03,232.93,11.51949827]
["bitfinex-derivatives","SOLF0:USTF0",1759752060342,7.5205,233.03,232.93,11.51949827]
["bitfinex-derivatives","SOLF0:USTF0",1759752060540,7.5205,233.03,232.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759752061643,7.5205,233.03,232.95,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1759752061942,7.5205,233.03,232.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759752062443,7.5205,233.03,232.96,11.8015]
["bitfinex-derivatives","SOLF0:USTF0",1759752065142,1.5552573,233.05,232.99,11.8011]
["bitfinex-derivatives","SOLF0:USTF0",1759752066147,5.4155573,233.05,232.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759752072046,5.2152573,233.02,232.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759752072351,3.66,233.01,232.96,3.57949827]
["bitfinex-derivatives","SOLF0:USTF0",1759752072548,5.2152573,232.99,232.96,3.57949827]
["bitfinex-derivatives","SOLF0:USTF0",1759752074151,5.2152573,232.99,232.97,3.57949827]
["bitfinex-derivatives","SOLF0:USTF0",1759752074952,5.2152573,232.99,232.95,11.51949827]
["bitfinex-derivatives","SOLF0:USTF0",1759752075152,5.2152573,232.99,232.96,3.57949827]
["bitfinex-derivatives","SOLF0:USTF0",1759752075555,5.2152573,232.99,232.96,11.51949827]
["bitfinex-derivatives","SOLF0:USTF0",1759752076350,1.5552573,232.99,232.97,3.57949827]
["bitfinex-derivatives","SOLF0:USTF0",1759752076552,1.5552573,232.99,232.98,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759752076755,5.4161573,233.01,232.98,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759752076957,1.5552573,233.01,232.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759752077456,1.5552573,233.01,232.98,3.57949827]
["bitfinex-derivatives","SOLF0:USTF0",1759752077656,1.5552573,233.01,232.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759752077848,1.5552573,233.01,232.98,3.57949827]
["bitfinex-derivatives","SOLF0:USTF0",1759752078052,1.5552573,233.01,232.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759752078456,1.5552573,233.01,232.98,3.57949827]
["bitfinex-derivatives","SOLF0:USTF0",1759752078857,1.5552573,233.01,232.89,1.5552573]
["bitfinex-derivatives","SOLF0:USTF0",1759752078858,1.5552573,233.01,232.99,3.57949827]
["bitfinex-derivatives","SOLF0:USTF0",1759752079058,87.76,233.06,232.99,3.57949827]
["bitfinex-derivatives","SOLF0:USTF0",1759752079059,1.5552573,233.04,233.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759752079262,9.0652573,233.06,233.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759752079455,9.0652573,233.06,233.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759752079456,113.4452573,233.06,233.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759752081060,3.65,233.05,233.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759752081256,3.65,233.05,233.01,3.57949827]
["bitfinex-derivatives","SOLF0:USTF0",1759752081462,3.65,233.05,233.01,10.83949827]
["bitfinex-derivatives","SOLF0:USTF0",1759752081760,3.65,233.04,233.01,10.83949827]
["bitfinex-derivatives","SOLF0:USTF0",1759752083161,7.5104,233.04,233.01,10.83949827]
["bitfinex-derivatives","SOLF0:USTF0",1759752085259,3.65,233.03,233.01,10.83949827]
["bitfinex-derivatives","SOLF0:USTF0",1759752085463,1.5552573,233.03,233.01,10.83949827]
["bitfinex-derivatives","SOLF0:USTF0",1759752085763,1.5552573,233.03,233.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759752086458,1.5552573,233.03,233.01,10.83949827]
["bitfinex-derivatives","SOLF0:USTF0",1759752086858,1.5552573,233.03,233.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759752091966,104.38,233.06,233.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759752092162,1.5552573,233.05,233.01,3.57949827]
["bitfinex-derivatives","SOLF0:USTF0",1759752092461,3.65,233.15,233.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759752092667,1.5552573,233.15,233.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759752092867,5.2052573,233.15,233.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759752094469,105.8952573,233.16,233.09,11.23242269]
["bitfinex-derivatives","SOLF0:USTF0",1759752094664,105.8952573,233.16,233.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759752095463,105.8952573,233.16,233.1,11.23242269]
["bitfinex-derivatives","SOLF0:USTF0",1759752096368,104.34,233.16,233.1,11.23242269]
["bitfinex-derivatives","SOLF0:USTF0",1759752096572,104.34,233.16,233.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759752096762,104.34,233.16,233.1,3.58242269]
["bitfinex-derivatives","SOLF0:USTF0",1759752097366,104.34,233.16,233.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759752098080,104.34,233.16,233.1,3.58242269]
["bitfinex-derivatives","SOLF0:USTF0",1759752098264,107.99,233.16,233.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759752098467,109.5452573,233.16,233.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759752098871,105.8952573,233.16,233.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759752100573,104.34,233.16,233.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759752100871,104.34,233.16,233.11,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759752101174,3.65,233.2,233.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759752101175,104.34,233.18,233.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759752103075,104.34,233.18,233.12,11.5088]
["bitfinex-derivatives","SOLF0:USTF0",1759752103672,104.34,233.18,233.1,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1759752103874,3.65,233.17,233.1,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1759752104174,3.65,233.17,233.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759752105276,3.65,233.17,233.09,11.5094]
["bitfinex-derivatives","SOLF0:USTF0",1759752106084,3.65,233.17,233.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759752106269,3.65,233.15,233.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759752111176,3.65,233.15,233.09,11.5094]
["bitfinex-derivatives","SOLF0:USTF0",1759752112282,104.34,233.18,233.1,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759752112581,104.34,233.18,233.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759752113774,104.34,233.18,233.11,11.069]
["bitfinex-derivatives","SOLF0:USTF0",1759752117183,104.34,233.18,233.12,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1759752117887,3.66,233.21,233.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759752118081,65.96,233.2,233.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759752119483,3.66,233.24,233.18,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1759752119785,3.66,233.24,233.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759752119984,3.66,233.24,233.2,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1759752120176,3.66,233.24,233.2,11.0675]
["bitfinex-derivatives","SOLF0:USTF0",1759752120384,3.66,233.24,233.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759752120685,104.26,233.28,233.21,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1759752120881,3.66,233.27,233.21,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1759752121080,3.66,233.27,233.23,11.0671]
["bitfinex-derivatives","SOLF0:USTF0",1759752122680,3.66,233.27,233.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759752124283,3.66,233.3,233.21,11.0675]
["bitfinex-derivatives","SOLF0:USTF0",1759752124890,3.66,233.3,233.22,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1759752125491,3.66,233.3,233.23,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1759752126087,416.52,233.31,233.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759752126088,104.24,233.31,233.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759752126492,107.9,233.31,233.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759752127687,107.9,233.31,233.24,11.067]
["bitfinex-derivatives","SOLF0:USTF0",1759752127888,107.9,233.31,233.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759752129794,107.9,233.31,233.25,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1759752130295,104.24,233.31,233.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759752130798,3.66,233.35,233.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759752130998,64.02,233.35,233.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759752133198,3.66,233.34,233.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759752135204,3.66,233.34,233.27,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1759752136203,3.66,233.34,233.28,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1759752138301,60.36,233.35,233.2,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752138302,3.65,233.3,233.2,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752138500,3.65,233.3,233.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759752138703,2.42844891,233.27,233.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759752138901,3.65,233.25,233.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759752139509,3.65,233.25,233.16,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759752140008,30.41,233.3,233.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759752140505,26.76,233.3,233.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759752140705,3.65,233.29,233.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759752141096,3.65,233.29,233.2,11.1875]
["bitfinex-derivatives","SOLF0:USTF0",1759752142704,3.65,233.29,233.21,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1759752144210,3.65,233.29,233.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759752145007,3.65,233.29,233.22,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1759752146812,26.76,233.3,233.16,60.017]
["bitfinex-derivatives","SOLF0:USTF0",1759752146813,3.65,233.27,233.19,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1759752147511,3.65,233.27,233.2,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1759752149612,3.65,233.27,233.21,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1759752149907,2.42844891,233.28,233.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759752151014,26.76,233.3,233.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759752151216,3.65,233.31,233.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759752151617,6.07844891,233.36,233.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759752152710,6.07844891,233.36,233.28,11.1862]
["bitfinex-derivatives","SOLF0:USTF0",1759752153015,6.07844891,233.36,233.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759752153511,6.07844891,233.36,233.29,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1759752160815,6.07844891,233.36,233.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759752161119,3.66,233.35,233.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759752161919,3.66,233.35,233.28,11.1862]
["bitfinex-derivatives","SOLF0:USTF0",1759752162115,3.66,233.35,233.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759752162522,2.42844891,233.36,233.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759752163624,2.42844891,233.36,233.3,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1759752164614,59.8147,233.38,233.3,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1759752165016,3.66,233.38,233.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759752165322,3.66,233.46,233.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759752165715,3.66,233.45,233.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759752165918,2.42844891,233.47,233.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759752166321,2.42844891,233.47,233.34,11.5354]
["bitfinex-derivatives","SOLF0:USTF0",1759752166322,3.8538,233.45,233.34,11.5354]
["bitfinex-derivatives","SOLF0:USTF0",1759752166823,3.66,233.44,233.34,11.5354]
["bitfinex-derivatives","SOLF0:USTF0",1759752167024,3.66,233.44,233.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759752167823,3.66,233.44,233.37,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1759752168724,3.66,233.44,233.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759752168921,3.66,233.46,233.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759752169118,2.42844891,233.47,233.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759752169519,3.8537,233.45,233.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759752169825,3.66,233.44,233.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759752171126,5.21065381,233.44,233.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759752172124,1.55065381,233.44,233.37,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1759752172325,1.55065381,233.44,233.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759752174329,1.55065381,233.45,233.38,11.3146]
["bitfinex-derivatives","SOLF0:USTF0",1759752175628,1.55065381,233.45,233.39,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1759752176024,1.55065381,233.45,233.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759752176527,1.55065381,233.45,233.39,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1759752176725,1.55065381,233.45,233.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759752177233,1.55065381,233.45,233.39,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1759752177425,1.55065381,233.45,233.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759752177731,1.55065381,233.45,233.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759752177932,3.66,233.44,233.37,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1759752178125,3.66,233.44,233.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759752178940,3.66,233.44,233.37,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1759752179236,5.21065381,233.44,233.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759752179841,5.21065381,233.44,233.38,11.3147]
["bitfinex-derivatives","SOLF0:USTF0",1759752180634,5.21065381,233.44,233.32,61.52915381]
["bitfinex-derivatives","SOLF0:USTF0",1759752180635,1.55065381,233.44,233.34,59.9723]
["bitfinex-derivatives","SOLF0:USTF0",1759752180834,1.55065381,233.44,233.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759752181232,5.21065381,233.44,233.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759752182032,3.66,233.43,233.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759752182740,3.66,233.43,233.37,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1759752182940,3.66,233.43,233.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759752183431,7.5136,233.46,233.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759752183632,1.55065381,233.45,233.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759752184030,3.66,233.44,233.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759752184633,3.66,233.44,233.38,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1759752184834,7.5138,233.44,233.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759752185031,3.66,233.41,233.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759752185235,1.55065381,233.42,233.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759752185440,3.66,233.41,233.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759752185937,1.55065381,233.39,233.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759752186641,3.66,233.4,233.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759752186841,1.55065381,233.38,233.33,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1759752187041,1.55065381,233.38,233.29,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752187243,1.55065381,233.41,233.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759752187438,1.55065381,233.41,233.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759752188132,3.66,233.45,233.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759752188336,5.21065381,233.45,233.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759752189242,5.21065381,233.45,233.39,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1759752189433,5.21065381,233.45,233.39,11.3145]
["bitfinex-derivatives","SOLF0:USTF0",1759752190236,1.55065381,233.45,233.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759752190442,7.513,233.49,233.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759752190443,1.55065381,233.48,233.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759752191643,1.55065381,233.48,233.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759752191938,3.66,233.51,233.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759752192143,1.55065381,233.49,233.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759752193545,3.8529,233.5,233.42,11.314]
["bitfinex-derivatives","SOLF0:USTF0",1759752193742,1.55065381,233.48,233.42,11.314]
["bitfinex-derivatives","SOLF0:USTF0",1759752196248,3.8529,233.5,233.42,11.314]
["bitfinex-derivatives","SOLF0:USTF0",1759752196548,1.55065381,233.49,233.42,11.314]
["bitfinex-derivatives","SOLF0:USTF0",1759752197940,1.55065381,233.49,233.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759752197941,5.40375381,233.49,233.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759752198145,1.55065381,233.46,233.4,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1759752198347,1.55065381,233.43,233.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759752198551,3.65,233.42,233.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759752198751,1.55065381,233.4,233.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759752199052,1.55065381,233.36,233.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759752199245,1.55065381,233.36,233.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759752200043,1.55065381,233.36,233.3,11.4559]
["bitfinex-derivatives","SOLF0:USTF0",1759752200248,4.74384147,233.51,233.3,11.4559]
["bitfinex-derivatives","SOLF0:USTF0",1759752200249,1.55065381,233.39,233.3,63.54883311]
["bitfinex-derivatives","SOLF0:USTF0",1759752200548,1.55065381,233.44,233.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759752202053,1.55065381,233.44,233.4,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1759752202254,35.36065381,233.47,233.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759752202450,31.71065381,233.47,233.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759752204550,31.71065381,233.47,233.41,11.4541]
["bitfinex-derivatives","SOLF0:USTF0",1759752210144,7.73511087,233.52,233.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759752210344,1.55065381,233.51,233.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759752210655,1.55065381,233.51,233.43,11.16553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752211054,1.55065381,233.51,233.43,15.01943311]
["bitfinex-derivatives","SOLF0:USTF0",1759752213654,1.55065381,233.51,233.44,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1759752213852,1.55065381,233.55,233.45,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752214055,1.55065381,233.55,233.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759752215849,5.40275381,233.55,233.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759752216254,3.65,233.56,233.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759752216461,1.55065381,233.55,233.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759752218073,5.40275381,233.55,233.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759752219975,1.55065381,233.55,233.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759752220674,1.55065381,233.55,233.49,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1759752220875,1.55065381,233.55,233.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759752221270,1.55065381,233.55,233.49,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1759752221675,1.55065381,233.55,233.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759752221880,1.55065381,233.55,233.49,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1759752222273,1.55065381,233.55,233.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759752222575,1.55065381,233.55,233.49,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1759752222777,1.55065381,233.55,233.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759752223077,1.55065381,233.55,233.49,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1759752223470,1.55065381,233.55,233.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759752223671,1.55065381,233.55,233.49,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1759752224274,1.55065381,233.55,233.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759752225567,1.55065381,233.55,233.48,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1759752225773,1.55065381,233.55,233.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759752226173,1.55065381,233.55,233.49,11.0528]
["bitfinex-derivatives","SOLF0:USTF0",1759752226871,1.55065381,233.55,233.49,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1759752227072,1.55065381,233.62,233.5,1.55065381]
["bitfinex-derivatives","SOLF0:USTF0",1759752227277,1.55065381,233.62,233.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759752228071,3.65,233.61,233.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759752228274,5.20065381,233.59,233.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759752228675,5.20065381,233.59,233.51,11.0525]
["bitfinex-derivatives","SOLF0:USTF0",1759752229277,3.65,233.59,233.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759752229480,3.65,233.59,233.53,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1759752229680,3.65,233.59,233.53,11.8222]
["bitfinex-derivatives","SOLF0:USTF0",1759752230580,5.40175381,233.61,233.53,11.8222]
["bitfinex-derivatives","SOLF0:USTF0",1759752231278,1.55065381,233.61,233.53,11.8222]
["bitfinex-derivatives","SOLF0:USTF0",1759752231480,1.55065381,233.61,233.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759752233079,3.65,233.63,233.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759752233581,7.5008,233.63,233.56,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759752233881,3.65,233.63,233.56,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759752236775,3.65,233.69,233.56,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759752237878,3.65,233.69,233.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759752238479,3.8505,233.65,233.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759752238685,7.5005,233.65,233.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759752238886,3.65,233.65,233.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759752239884,3.65,233.66,233.53,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759752240385,3.8503,233.65,233.55,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1759752240585,3.8503,233.65,233.56,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759752240784,3.65,233.66,233.56,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759752241385,3.85,233.67,233.58,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1759752241585,3.85,233.67,233.59,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759752241785,3.65,233.7,233.59,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759752241984,3.8499,233.68,233.59,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759752243187,3.8501,233.67,233.59,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759752244191,3.65,233.67,233.59,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759752244586,3.65,233.63,233.59,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759752244787,3.65,233.63,233.55,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1759752244990,3.65,233.63,233.56,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759752245587,3.8502,233.66,233.56,11.8217]
["bitfinex-derivatives","SOLF0:USTF0",1759752245784,3.8502,233.66,233.57,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759752246694,3.8504,233.65,233.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759752247095,2.41931153,233.67,233.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759752247991,3.65,233.66,233.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759752248197,3.65,233.62,233.53,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759752248887,3.8514,233.59,233.53,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759752250901,3.65,233.57,233.53,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759752251098,3.65,233.57,233.5,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759752251291,3.65,233.57,233.46,10.48671391]
["bitfinex-derivatives","SOLF0:USTF0",1759752251292,3.65,233.54,233.47,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752251495,3.65,233.54,233.45,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759752251890,7.5023,233.54,233.45,11.53553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752252395,3.8525,233.52,233.45,11.53553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752253902,3.8529,233.5,233.43,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752254101,6.06931153,233.51,233.42,11.53553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752254300,6.06931153,233.51,233.43,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752254599,7.5031,233.48,233.44,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759752254794,2.41931153,233.51,233.43,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752255098,94.64,233.53,233.44,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759752255293,94.64,233.53,233.44,11.53553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752255695,3.8525,233.52,233.44,11.53553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752255994,2.41931153,233.54,233.44,11.53553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752256192,2.41931153,233.54,233.44,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759752256399,2.41931153,233.54,233.4,8.62230179]
["bitfinex-derivatives","SOLF0:USTF0",1759752256400,3.65,233.53,233.42,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752256597,3.65,233.53,233.41,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752256798,7.5031,233.49,233.41,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752261205,3.8533,233.47,233.41,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752261400,63.5866,233.49,233.38,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752261601,3.65,233.46,233.37,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752261899,3.65,233.46,233.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759752262104,3.65,233.46,233.39,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752262305,3.65,233.46,233.38,10.90553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752262505,3.65,233.46,233.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759752262506,3.8536,233.45,233.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759752262907,3.65,233.46,233.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759752263808,3.65,233.46,233.36,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752264705,3.8539,233.44,233.36,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752265307,3.8539,233.44,233.35,10.90553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752266195,7.5041,233.43,233.35,10.90553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752266398,3.65,233.43,233.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759752266698,3.65,233.38,233.34,5.6722373]
["bitfinex-derivatives","SOLF0:USTF0",1759752267804,3.65,233.38,233.34,13.0122373]
["bitfinex-derivatives","SOLF0:USTF0",1759752268809,2.41931153,233.41,233.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759752270311,6.27371153,233.41,233.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759752271614,3.8544,233.41,233.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759752271817,3.65,233.42,233.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759752273015,3.8536,233.45,233.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759752273513,3.8536,233.45,233.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759752274216,3.854,233.43,233.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759752275015,3.8536,233.45,233.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759752276510,7.5036,233.46,233.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759752277214,3.65,233.46,233.38,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1759752277415,104.58,233.47,233.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759752277918,104.58,233.47,233.39,11.0944]
["bitfinex-derivatives","SOLF0:USTF0",1759752278515,104.58,233.47,233.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759752278716,104.58,233.47,233.4,11.0943]
["bitfinex-derivatives","SOLF0:USTF0",1759752279011,104.58,233.47,233.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759752279812,104.58,233.47,233.36,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752280020,104.58,233.47,233.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759752280412,108.4334,233.47,233.39,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1759752280717,104.58,233.47,233.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759752281518,3.65,233.46,233.36,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752281718,3.65,233.46,233.36,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759752283624,3.8536,233.45,233.37,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1759752285625,3.65,233.42,233.34,5.6722373]
["bitfinex-derivatives","SOLF0:USTF0",1759752287925,2.41931153,233.42,233.34,5.6722373]
["bitfinex-derivatives","SOLF0:USTF0",1759752288323,3.8546,233.39,233.34,5.6722373]
["bitfinex-derivatives","SOLF0:USTF0",1759752288524,3.67,233.39,233.3,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752288726,3.67,233.39,233.29,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752289530,3.67,233.39,233.3,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752289726,3.67,233.39,233.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759752291430,3.67,233.39,233.31,11.13553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752293135,1.55156831,233.37,233.31,11.13553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752293529,1.55156831,233.37,233.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759752294034,1.55156831,233.37,233.32,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752294232,1.55156831,233.37,233.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759752294527,1.55156831,233.37,233.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759752294928,1.55156831,233.37,233.33,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752295133,70.55156831,233.4,233.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759752295333,70.55156831,233.4,233.34,11.13553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752295733,69.0,233.4,233.34,11.13553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752298337,69.0,233.4,233.35,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752298531,69.0,233.4,233.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759752298933,3.67,233.39,233.35,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752299142,3.67,233.37,233.35,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752299438,1.55156831,233.38,233.34,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752299832,1.55156831,233.38,233.33,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752300141,3.67,233.37,233.34,11.13553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752300726,69.0,233.4,233.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759752300932,69.0,233.4,233.37,11.13553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752301136,69.0,233.4,233.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759752301939,69.0,233.4,233.38,11.13553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752302842,69.0,233.4,233.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759752303733,1.55156831,233.45,233.39,11.13553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752305840,1.55156831,233.45,233.39,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752307533,3.67,233.44,233.4,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752307934,1.55156831,233.42,233.4,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752308139,1.55156831,233.42,233.38,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752308333,1.55156831,233.39,233.36,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752308529,1.55156831,233.39,233.37,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752309042,5.22156831,233.39,233.37,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752310539,3.67,233.39,233.37,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752311340,3.67,233.39,233.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759752311341,3.67,233.39,233.36,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752311742,3.67,233.39,233.37,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752312642,3.67,233.39,233.33,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1759752312643,3.67,233.39,233.36,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752312838,1.55156831,233.4,233.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759752313341,1.55156831,233.43,233.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759752313546,5.22156831,233.43,233.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759752313846,3.67,233.42,233.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759752314439,3.67,233.42,233.38,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752315444,3.67,233.42,233.38,11.13553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752315640,3.8542,233.42,233.38,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752315846,1.55156831,233.4,233.36,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752316048,1.55156831,233.37,233.36,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752318050,1.55156831,233.4,233.36,11.24553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752318751,1.55156831,233.4,233.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759752318952,1.55156831,233.4,233.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759752319152,1.55156831,233.43,233.37,11.24553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752320257,5.22156831,233.43,233.38,11.24553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752320452,5.22156831,233.43,233.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759752320657,3.67,233.42,233.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759752322257,3.67,233.42,233.38,11.24553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752322451,3.67,233.42,233.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759752323160,3.67,233.42,233.38,11.24553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752323760,3.8542,233.42,233.38,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752323958,1.55156831,233.4,233.38,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752324261,1.55156831,233.4,233.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759752324262,3.67,233.39,233.36,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752324455,3.8547,233.39,233.36,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752324758,3.67,233.38,233.36,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752324958,7.5249,233.38,233.36,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752325557,59.9469,233.45,233.3,7.17453012]
["bitfinex-derivatives","SOLF0:USTF0",1759752325558,7.5251,233.36,233.35,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752325758,3.67,233.35,233.34,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752326154,1.55156831,233.37,233.34,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752326756,5.22156831,233.37,233.34,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752327358,9.07656831,233.37,233.34,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752328460,24.23766042,233.81,233.34,11.24553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752328461,7.5244,233.41,233.34,11.24553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752328765,82.02596831,233.41,233.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759752328953,82.02596831,233.41,233.37,11.24553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752329562,82.02596831,233.41,233.37,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752329762,78.17156831,233.41,233.38,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752329965,78.17156831,233.41,233.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759752332064,1.55156831,233.44,233.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759752332266,1.55156831,233.44,233.38,11.24553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752334364,1.55156831,233.44,233.38,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752334667,5.22156831,233.44,233.38,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752334963,5.21156831,233.41,233.38,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752335967,1.55156831,233.41,233.38,11.02553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752337269,1.55156831,233.44,233.38,11.02553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752338264,3.8542,233.42,233.38,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752338466,3.66,233.4,233.36,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752339567,7.5145,233.4,233.36,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752340269,1.55156831,233.41,233.36,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752340470,1.55156831,233.41,233.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759752341072,107.4137,233.45,233.38,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752341272,108.96526831,233.45,233.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759752341771,108.96526831,233.45,233.39,11.02553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752341970,107.4137,233.45,233.39,11.02553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752342667,103.56,233.45,233.39,11.02553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752344777,107.22,233.45,233.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759752349769,103.56,233.45,233.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759752349969,107.21,233.45,233.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759752351180,3.65,233.44,233.4,11.44553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752352585,107.4137,233.45,233.4,11.44553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752352786,3.65,233.44,233.4,11.44553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752353976,107.4137,233.45,233.4,11.44553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752354178,3.65,233.44,233.4,11.44553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752354376,3.65,233.44,233.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759752355982,3.65,233.42,233.4,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752356389,3.65,233.42,233.39,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752356785,103.56,233.45,233.39,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752356786,3.65,233.44,233.39,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752356991,3.65,233.44,233.37,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752358592,7.5046,233.4,233.37,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752358792,104.34,233.39,233.37,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752359089,3.65,233.38,233.37,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752359294,3.65,233.38,233.36,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752359695,3.65,233.37,233.36,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752359892,3.65,233.37,233.35,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752360796,104.34,233.39,233.35,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752361095,107.99,233.39,233.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759752361494,104.34,233.39,233.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759752361689,104.38,233.41,233.37,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752362094,104.38,233.41,233.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759752362790,3.65,233.4,233.37,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752362992,104.38,233.41,233.36,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752363390,3.65,233.4,233.36,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752363993,104.38,233.41,233.36,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752364692,7.5047,233.39,233.36,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752365391,108.2343,233.41,233.36,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752365592,108.2343,233.41,233.37,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759752365793,111.8843,233.41,233.37,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759752366896,104.38,233.41,233.37,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752367096,104.38,233.41,233.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759752367297,104.38,233.41,233.38,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752367498,104.38,233.41,233.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759752369895,104.38,233.41,233.38,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752370099,104.38,233.41,233.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759752371201,104.38,233.41,233.39,11.44553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752371700,3.65,233.4,233.39,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752371899,3.65,233.4,233.37,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752373602,7.5046,233.4,233.37,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752375194,3.65,233.38,233.37,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752375597,3.65,233.4,233.35,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752375800,106.80262446,233.41,233.35,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752376002,3.65,233.4,233.36,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752376603,3.8549,233.37,233.36,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752376803,104.42,233.37,233.36,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752377508,108.07,233.37,233.36,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752377903,104.42,233.37,233.36,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752378812,108.08,233.37,233.36,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752382612,104.42,233.37,233.36,11.11553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752383205,3.66,233.36,233.33,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752383509,3.8562,233.29,233.28,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752383710,111.9162,233.29,233.27,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752383912,111.9162,233.29,233.26,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752384407,111.9162,233.29,233.25,11.11553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752384812,3.66,233.28,233.24,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752385511,3.66,233.28,233.24,11.11553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752386108,3.66,233.28,233.21,8.62530179]
["bitfinex-derivatives","SOLF0:USTF0",1759752386109,111.9162,233.29,233.23,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752386416,111.9162,233.29,233.22,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752386604,3.8566,233.28,233.22,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752386808,108.06,233.29,233.21,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752387208,108.06,233.29,233.19,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752387410,7.5171,233.24,233.17,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752387608,104.44,233.23,233.16,11.11553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752388610,104.44,233.23,233.16,14.97383311]
["bitfinex-derivatives","SOLF0:USTF0",1759752389008,104.44,233.23,233.16,11.11553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752389216,104.52,233.24,233.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759752389408,104.52,233.24,233.16,3.56553311]
["bitfinex-derivatives","SOLF0:USTF0",1759752389707,104.52,233.24,233.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759752390608,104.52,233.24,233.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759752390810,104.52,233.24,233.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759752391016,104.54,233.29,233.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759752391413,104.54,233.29,233.23,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1759752391608,104.54,233.29,233.23,11.4072]
["bitfinex-derivatives","SOLF0:USTF0",1759752394819,108.2,233.29,233.23,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1759752395115,108.2,233.29,233.21,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1759752396118,108.2,233.29,233.22,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1759752396318,108.2,233.29,233.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759752397118,108.2,233.29,233.23,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1759752397820,108.2,233.29,233.21,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1759752399518,3.8566,233.28,233.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759752399722,2.42262446,233.24,233.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759752399924,3.66,233.22,233.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759752400517,3.66,233.22,233.13,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1759752400924,3.66,233.22,233.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759752401813,3.8576,233.21,233.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759752402519,3.66,233.2,233.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759752402921,3.8579,233.19,233.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759752407221,3.66,233.2,233.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759752408727,3.66,233.2,233.12,11.779]
["bitfinex-derivatives","SOLF0:USTF0",1759752410228,7.5177,233.2,233.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759752413936,104.52,233.23,233.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759752413937,108.3773,233.23,233.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759752414143,104.52,233.23,233.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759752414438,7.5264,233.29,233.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759752414631,3.67,233.29,233.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759752415134,5.22262762,233.29,233.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759752415329,5.22262762,233.29,233.21,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1759752415529,5.22262762,233.29,233.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759752415729,104.58,233.31,233.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759752415730,106.13262762,233.31,233.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759752416139,109.98852762,233.31,233.23,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1759752416335,3.67,233.3,233.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759752417638,315.61,233.37,233.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759752418045,317.16262762,233.37,233.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759752418448,315.61,233.37,233.3,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1759752418645,3.8546,233.39,233.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759752419445,3.67,233.38,233.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759752421547,3.8546,233.39,233.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759752421948,7.5246,233.39,233.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759752422147,1.55262762,233.38,233.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759752422648,3.67,233.36,233.26,11.1566]
["bitfinex-derivatives","SOLF0:USTF0",1759752422850,1.55262762,233.35,233.26,11.1566]
["bitfinex-derivatives","SOLF0:USTF0",1759752423243,3.67,233.41,233.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759752423448,1.55262762,233.39,233.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759752423948,1.55262762,233.39,233.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759752424646,7.5244,233.41,233.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759752424849,7.5244,233.41,233.32,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1759752424850,104.72,233.42,233.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759752425350,104.72,233.42,233.36,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1759752425548,104.72,233.42,233.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759752427248,3.67,233.52,233.37,8.85262762]
["bitfinex-derivatives","SOLF0:USTF0",1759752427552,164.7807,233.55,233.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759752427553,1.55262762,233.45,233.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759752429049,3.67,233.47,233.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759752429243,3.67,233.47,233.37,8.85262762]
["bitfinex-derivatives","SOLF0:USTF0",1759752429650,3.67,233.47,233.39,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1759752429954,3.8529,233.5,233.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759752430746,5.22262762,233.51,233.42,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1759752430953,5.22262762,233.51,233.43,8.85262762]
["bitfinex-derivatives","SOLF0:USTF0",1759752431855,5.22262762,233.51,233.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759752433060,3.67,233.51,233.44,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1759752433957,112.3821,233.55,233.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759752434157,113.93472762,233.55,233.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759752434758,3.8523,233.54,233.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759752437460,3.67,233.51,233.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759752439557,108.7121,233.55,233.45,8.85262762]
["bitfinex-derivatives","SOLF0:USTF0",1759752440159,3.67,233.54,233.45,8.85262762]
["bitfinex-derivatives","SOLF0:USTF0",1759752440563,3.67,233.54,233.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759752442756,104.86,233.55,233.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759752443166,104.86,233.55,233.47,11.2831]
["bitfinex-derivatives","SOLF0:USTF0",1759752444467,104.86,233.55,233.49,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1759752445158,7.5215,233.58,233.45,1.55262762]
["bitfinex-derivatives","SOLF0:USTF0",1759752445159,3.67,233.58,233.51,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1759752445468,3.8511,233.61,233.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759752445864,3.8516,233.58,233.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759752446058,1.55262762,233.59,233.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759752446269,1.55262762,233.56,233.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759752446568,3.8521,233.54,233.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759752447270,1.55262762,233.56,233.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759752448773,3.8518,233.57,233.48,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1759752448972,3.8518,233.57,233.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759752449165,3.8519,233.56,233.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759752449974,7.5215,233.58,233.49,11.2828]
["bitfinex-derivatives","SOLF0:USTF0",1759752450871,7.5215,233.58,233.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759752451669,3.8512,233.6,233.51,11.2825]
["bitfinex-derivatives","SOLF0:USTF0",1759752452375,9.07362762,233.61,233.51,11.2825]
["bitfinex-derivatives","SOLF0:USTF0",1759752452872,3.8513,233.6,233.51,11.2825]
["bitfinex-derivatives","SOLF0:USTF0",1759752453274,5.22262762,233.61,233.51,11.2825]
["bitfinex-derivatives","SOLF0:USTF0",1759752453575,3.67,233.6,233.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759752454274,1.55262762,233.61,233.51,8.98262762]
["bitfinex-derivatives","SOLF0:USTF0",1759752454671,3.8514,233.59,233.51,8.98262762]
["bitfinex-derivatives","SOLF0:USTF0",1759752455272,1.55262762,233.61,233.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759752455472,1.55262762,233.58,233.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759752456371,3.852,233.55,233.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759752456579,3.852,233.55,233.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759752457170,3.852,233.55,233.48,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1759752457373,3.8517,233.57,233.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759752457873,3.8519,233.56,233.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759752458873,5.20262762,233.58,233.51,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1759752459083,5.20262762,233.58,233.49,8.76262762]
["bitfinex-derivatives","SOLF0:USTF0",1759752459476,5.20262762,233.58,233.49,12.61552762]
["bitfinex-derivatives","SOLF0:USTF0",1759752460175,5.20262762,233.58,233.49,8.76262762]
["bitfinex-derivatives","SOLF0:USTF0",1759752460176,3.8519,233.56,233.49,8.76262762]
["bitfinex-derivatives","SOLF0:USTF0",1759752460582,3.8519,233.56,233.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759752461176,9.05412762,233.58,233.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759752461382,5.40412762,233.58,233.49,8.76262762]
["bitfinex-derivatives","SOLF0:USTF0",1759752461772,1.55262762,233.58,233.51,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1759752461972,1.55262762,233.58,233.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759752464584,5.40422762,233.58,233.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759752466185,7.5018,233.57,233.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759752466484,3.8518,233.57,233.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759752466786,1.55262762,233.58,233.5,11.0627]
["bitfinex-derivatives","SOLF0:USTF0",1759752467383,1.55262762,233.58,233.51,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1759752467982,5.40422762,233.58,233.51,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1759752468483,5.22262762,233.58,233.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759752468681,3.8521,233.54,233.48,3.53456498]
["bitfinex-derivatives","SOLF0:USTF0",1759752468887,3.67,233.54,233.46,10.92456498]
["bitfinex-derivatives","SOLF0:USTF0",1759752469388,3.67,233.54,233.47,3.53456498]
["bitfinex-derivatives","SOLF0:USTF0",1759752469590,3.67,233.54,233.46,10.92456498]
["bitfinex-derivatives","SOLF0:USTF0",1759752470180,3.8524,233.53,233.46,10.92456498]
["bitfinex-derivatives","SOLF0:USTF0",1759752470379,3.8524,233.53,233.47,3.53456498]
["bitfinex-derivatives","SOLF0:USTF0",1759752470580,3.8524,233.53,233.47,10.92456498]
["bitfinex-derivatives","SOLF0:USTF0",1759752471191,5.40462762,233.55,233.47,10.92456498]
["bitfinex-derivatives","SOLF0:USTF0",1759752471387,5.40462762,233.55,233.48,3.53456498]
["bitfinex-derivatives","SOLF0:USTF0",1759752472281,5.40432762,233.57,233.49,10.92456498]
["bitfinex-derivatives","SOLF0:USTF0",1759752473400,5.40432762,233.57,233.5,3.53456498]
["bitfinex-derivatives","SOLF0:USTF0",1759752475192,3.8517,233.57,233.5,3.53456498]
["bitfinex-derivatives","SOLF0:USTF0",1759752476284,3.8517,233.57,233.51,3.53456498]
["bitfinex-derivatives","SOLF0:USTF0",1759752477091,3.8517,233.57,233.51,10.92456498]
["bitfinex-derivatives","SOLF0:USTF0",1759752478085,3.67,233.58,233.51,10.92456498]
["bitfinex-derivatives","SOLF0:USTF0",1759752478290,3.67,233.58,233.51,14.77706498]
["bitfinex-derivatives","SOLF0:USTF0",1759752478491,3.67,233.58,233.51,10.92456498]
["bitfinex-derivatives","SOLF0:USTF0",1759752479191,3.852,233.55,233.51,10.92456498]
["bitfinex-derivatives","SOLF0:USTF0",1759752479386,2.42000039,233.58,233.5,3.53456498]
["bitfinex-derivatives","SOLF0:USTF0",1759752479585,3.67,233.57,233.5,3.53456498]
["bitfinex-derivatives","SOLF0:USTF0",1759752479990,3.8523,233.54,233.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759752480290,3.67,233.57,233.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759752480500,3.67,233.6,233.52,3.53456498]
["bitfinex-derivatives","SOLF0:USTF0",1759752481091,3.8518,233.57,233.52,3.53456498]
["bitfinex-derivatives","SOLF0:USTF0",1759752481292,3.67,233.6,233.52,3.53456498]
["bitfinex-derivatives","SOLF0:USTF0",1759752481492,3.67,233.6,233.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759752481697,3.8516,233.58,233.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759752481894,3.67,233.57,233.52,3.53456498]
["bitfinex-derivatives","SOLF0:USTF0",1759752482102,3.67,233.6,233.52,3.53456498]
["bitfinex-derivatives","SOLF0:USTF0",1759752482392,3.8517,233.57,233.51,3.53456498]
["bitfinex-derivatives","SOLF0:USTF0",1759752482598,3.67,233.6,233.52,10.92456498]
["bitfinex-derivatives","SOLF0:USTF0",1759752483191,104.66,233.61,233.53,3.53456498]
["bitfinex-derivatives","SOLF0:USTF0",1759752483394,3.67,233.6,233.52,3.53456498]
["bitfinex-derivatives","SOLF0:USTF0",1759752483591,3.67,233.57,233.51,3.53456498]
["bitfinex-derivatives","SOLF0:USTF0",1759752484094,7.5222,233.54,233.51,3.53456498]
["bitfinex-derivatives","SOLF0:USTF0",1759752484494,3.67,233.52,233.51,3.53456498]
["bitfinex-derivatives","SOLF0:USTF0",1759752484701,3.67,233.52,233.5,3.53456498]
["bitfinex-derivatives","SOLF0:USTF0",1759752485201,3.67,233.52,233.51,3.53456498]
["bitfinex-derivatives","SOLF0:USTF0",1759752485498,3.67,233.52,233.5,3.53456498]
["bitfinex-derivatives","SOLF0:USTF0",1759752486504,3.67,233.57,233.5,3.53456498]
["bitfinex-derivatives","SOLF0:USTF0",1759752487300,104.7,233.56,233.5,10.92456498]
["bitfinex-derivatives","SOLF0:USTF0",1759752487496,108.37,233.56,233.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759752487696,3.67,233.55,233.51,3.53456498]
["bitfinex-derivatives","SOLF0:USTF0",1759752488090,3.8519,233.56,233.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759752488300,3.8519,233.56,233.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759752488901,7.5219,233.56,233.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759752489299,3.8519,233.56,233.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759752489697,3.8519,233.56,233.52,3.53456498]
["bitfinex-derivatives","SOLF0:USTF0",1759752490002,3.67,233.55,233.52,3.53456498]
["bitfinex-derivatives","SOLF0:USTF0",1759752491001,3.67,233.54,233.51,3.53456498]
["bitfinex-derivatives","SOLF0:USTF0",1759752491395,3.67,233.54,233.51,10.92456498]
["bitfinex-derivatives","SOLF0:USTF0",1759752491802,104.64,233.58,233.51,3.53456498]
["bitfinex-derivatives","SOLF0:USTF0",1759752492005,3.8524,233.53,233.49,3.53456498]
["bitfinex-derivatives","SOLF0:USTF0",1759752492209,3.67,233.52,233.49,3.53456498]
["bitfinex-derivatives","SOLF0:USTF0",1759752492511,3.67,233.55,233.49,3.53456498]
["bitfinex-derivatives","SOLF0:USTF0",1759752492701,3.67,233.55,233.48,3.53456498]
["bitfinex-derivatives","SOLF0:USTF0",1759752493098,3.8529,233.5,233.48,3.53456498]
["bitfinex-derivatives","SOLF0:USTF0",1759752493302,3.8529,233.5,233.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759752493303,3.67,233.49,233.47,3.53456498]
["bitfinex-derivatives","SOLF0:USTF0",1759752494507,3.67,233.49,233.46,3.53456498]
["bitfinex-derivatives","SOLF0:USTF0",1759752495308,3.67,233.49,233.46,10.92456498]
["bitfinex-derivatives","SOLF0:USTF0",1759752495511,104.66,233.52,233.46,10.92456498]
["bitfinex-derivatives","SOLF0:USTF0",1759752495811,108.33,233.52,233.46,10.92456498]
["bitfinex-derivatives","SOLF0:USTF0",1759752496609,3.853,233.49,233.46,10.92456498]
["bitfinex-derivatives","SOLF0:USTF0",1759752496813,3.67,233.51,233.45,3.53456498]
["bitfinex-derivatives","SOLF0:USTF0",1759752497010,3.67,233.51,233.44,3.53456498]
["bitfinex-derivatives","SOLF0:USTF0",1759752497405,3.67,233.51,233.43,10.92456498]
["bitfinex-derivatives","SOLF0:USTF0",1759752497714,7.5232,233.48,233.43,10.92456498]
["bitfinex-derivatives","SOLF0:USTF0",1759752497911,3.67,233.47,233.43,10.92456498]
["bitfinex-derivatives","SOLF0:USTF0",1759752498106,104.66,233.52,233.43,3.53456498]
["bitfinex-derivatives","SOLF0:USTF0",1759752498107,3.8537,233.45,233.43,3.53456498]
["bitfinex-derivatives","SOLF0:USTF0",1759752498310,3.67,233.44,233.4,3.53456498]
["bitfinex-derivatives","SOLF0:USTF0",1759752498512,3.67,233.45,233.39,3.53456498]
["bitfinex-derivatives","SOLF0:USTF0",1759752498707,7.5242,233.42,233.38,3.53456498]
["bitfinex-derivatives","SOLF0:USTF0",1759752498913,3.67,233.41,233.38,3.53456498]
["bitfinex-derivatives","SOLF0:USTF0",1759752499211,3.67,233.41,233.37,11.28456498]
["bitfinex-derivatives","SOLF0:USTF0",1759752499405,3.67,233.41,233.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759752501913,3.67,233.41,233.35,3.53456498]
["bitfinex-derivatives","SOLF0:USTF0",1759752503820,3.8545,233.4,233.35,11.28456498]
["bitfinex-derivatives","SOLF0:USTF0",1759752504122,3.67,233.39,233.35,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759752504423,3.8545,233.4,233.35,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759752504714,3.8545,233.4,233.34,3.53456498]
["bitfinex-derivatives","SOLF0:USTF0",1759752504919,3.8545,233.4,233.35,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759752505119,3.8545,233.4,233.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759752505911,3.67,233.37,233.33,3.53456498]
["bitfinex-derivatives","SOLF0:USTF0",1759752506118,7.5248,233.38,233.31,3.53456498]
["bitfinex-derivatives","SOLF0:USTF0",1759752506310,3.67,233.38,233.3,11.28456498]
["bitfinex-derivatives","SOLF0:USTF0",1759752507718,3.8551,233.37,233.3,11.28456498]
["bitfinex-derivatives","SOLF0:USTF0",1759752508320,3.8551,233.37,233.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759752508921,3.8552,233.36,233.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759752510222,3.67,233.38,233.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759752510432,100.28,233.37,233.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759752512123,112.1449,233.38,233.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759752512626,108.27,233.4,233.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759752513325,7.5251,233.37,233.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759752513530,3.67,233.37,233.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759752514031,7.5255,233.34,233.26,11.28456498]
["bitfinex-derivatives","SOLF0:USTF0",1759752514428,7.5255,233.34,233.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759752514628,7.5255,233.34,233.26,11.28456498]
["bitfinex-derivatives","SOLF0:USTF0",1759752515331,7.5255,233.34,233.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759752515933,7.5255,233.34,233.26,11.6066]
["bitfinex-derivatives","SOLF0:USTF0",1759752517330,7.5255,233.34,233.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759752517531,3.68,233.42,233.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759752517738,3.68,233.42,233.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759752518533,3.8546,233.39,233.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759752520336,101.15210039,233.43,233.29,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759752520535,101.15210039,233.43,233.29,11.2861]
["bitfinex-derivatives","SOLF0:USTF0",1759752520939,3.68,233.42,233.29,11.2861]
["bitfinex-derivatives","SOLF0:USTF0",1759752521141,3.68,233.42,233.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759752521345,3.8549,233.38,233.3,11.286]
["bitfinex-derivatives","SOLF0:USTF0",1759752521529,3.8549,233.38,233.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759752522940,3.8545,233.4,233.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759752523536,3.8547,233.39,233.32,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1759752524040,3.68,233.42,233.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759752525644,3.8549,233.38,233.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759752526544,3.8544,233.41,233.31,11.2858]
["bitfinex-derivatives","SOLF0:USTF0",1759752526843,3.68,233.42,233.31,11.2858]
["bitfinex-derivatives","SOLF0:USTF0",1759752527146,3.8546,233.4,233.33,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759752527543,104.56,233.41,233.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759752528744,3.67,233.4,233.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759752528940,3.67,233.39,233.28,11.20002128]
["bitfinex-derivatives","SOLF0:USTF0",1759752529136,2.42000039,233.4,233.28,11.20002128]
["bitfinex-derivatives","SOLF0:USTF0",1759752529340,3.67,233.39,233.28,11.20002128]
["bitfinex-derivatives","SOLF0:USTF0",1759752529746,3.8548,233.38,233.28,11.20002128]
["bitfinex-derivatives","SOLF0:USTF0",1759752529947,108.4148,233.38,233.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759752530344,108.4148,233.38,233.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759752530747,3.855,233.37,233.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759752532249,104.56,233.38,233.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759752532450,104.56,233.38,233.31,11.4958]
["bitfinex-derivatives","SOLF0:USTF0",1759752533143,112.0846,233.39,233.31,11.4958]
["bitfinex-derivatives","SOLF0:USTF0",1759752533548,3.67,233.43,233.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759752533747,84.44,233.42,233.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759752534649,3.8544,233.41,233.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759752535548,3.8544,233.41,233.34,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759752536049,3.8544,233.41,233.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759752536251,3.8545,233.4,233.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759752536545,3.67,233.39,233.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759752537352,3.67,233.39,233.33,11.21472818]
["bitfinex-derivatives","SOLF0:USTF0",1759752537948,3.8545,233.4,233.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759752538255,5.40534533,233.42,233.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759752538452,5.40534533,233.42,233.34,11.21472818]
["bitfinex-derivatives","SOLF0:USTF0",1759752539054,5.40534533,233.42,233.35,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1759752539257,3.8541,233.42,233.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759752539754,48.24,233.43,233.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759752539949,48.24,233.43,233.36,11.21472818]
["bitfinex-derivatives","SOLF0:USTF0",1759752540356,48.24,233.43,233.37,3.57472818]
["bitfinex-derivatives","SOLF0:USTF0",1759752540956,48.24,233.43,233.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759752541353,3.67,233.56,233.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759752541548,3.67,233.56,233.4,1.97124533]
["bitfinex-derivatives","SOLF0:USTF0",1759752541549,1.55124533,233.53,233.46,3.57472818]
["bitfinex-derivatives","SOLF0:USTF0",1759752541754,3.67,233.52,233.46,3.57472818]
["bitfinex-derivatives","SOLF0:USTF0",1759752542660,7.5226,233.52,233.46,3.57472818]
["bitfinex-derivatives","SOLF0:USTF0",1759752543252,7.5226,233.52,233.45,3.57472818]
["bitfinex-derivatives","SOLF0:USTF0",1759752543457,7.5226,233.52,233.46,3.57472818]
["bitfinex-derivatives","SOLF0:USTF0",1759752544263,7.5226,233.52,233.45,3.57472818]
["bitfinex-derivatives","SOLF0:USTF0",1759752544759,3.8529,233.5,233.45,3.57472818]
["bitfinex-derivatives","SOLF0:USTF0",1759752544958,1.55124533,233.47,233.43,3.57472818]
["bitfinex-derivatives","SOLF0:USTF0",1759752545262,1.55124533,233.47,233.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759752545263,3.67,233.46,233.42,11.21472818]
["bitfinex-derivatives","SOLF0:USTF0",1759752546860,1.55124533,233.47,233.42,11.21472818]
["bitfinex-derivatives","SOLF0:USTF0",1759752546861,1.55124533,233.47,233.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759752547866,1.55124533,233.47,233.41,3.57472818]
["bitfinex-derivatives","SOLF0:USTF0",1759752548375,3.67,233.48,233.41,3.57472818]
["bitfinex-derivatives","SOLF0:USTF0",1759752548575,3.67,233.48,233.42,3.57472818]
["bitfinex-derivatives","SOLF0:USTF0",1759752549269,3.67,233.48,233.41,3.57472818]
["bitfinex-derivatives","SOLF0:USTF0",1759752549973,3.67,233.48,233.4,3.57472818]
["bitfinex-derivatives","SOLF0:USTF0",1759752550370,3.8534,233.47,233.4,3.57472818]
["bitfinex-derivatives","SOLF0:USTF0",1759752550970,1.55124533,233.46,233.4,3.57472818]
["bitfinex-derivatives","SOLF0:USTF0",1759752551373,1.55124533,233.46,233.39,11.21472818]
["bitfinex-derivatives","SOLF0:USTF0",1759752551573,3.8536,233.45,233.39,11.21472818]
["bitfinex-derivatives","SOLF0:USTF0",1759752553275,3.67,233.45,233.38,3.57472818]
["bitfinex-derivatives","SOLF0:USTF0",1759752553473,3.67,233.49,233.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759752553669,3.8534,233.47,233.38,12.76597351]
["bitfinex-derivatives","SOLF0:USTF0",1759752554171,1.55124533,233.48,233.39,3.57472818]
["bitfinex-derivatives","SOLF0:USTF0",1759752554365,3.67,233.47,233.38,11.21472818]
["bitfinex-derivatives","SOLF0:USTF0",1759752554766,3.854,233.43,233.38,3.57472818]
["bitfinex-derivatives","SOLF0:USTF0",1759752554966,3.854,233.43,233.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759752555166,3.854,233.43,233.38,3.57472818]
["bitfinex-derivatives","SOLF0:USTF0",1759752555366,3.854,233.43,233.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759752555777,7.524,233.43,233.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759752556768,7.524,233.43,233.37,3.57472818]
["bitfinex-derivatives","SOLF0:USTF0",1759752557074,7.524,233.43,233.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759752557675,7.524,233.43,233.37,3.57472818]
["bitfinex-derivatives","SOLF0:USTF0",1759752557969,3.68,233.42,233.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759752558173,7.534,233.43,233.37,3.57472818]
["bitfinex-derivatives","SOLF0:USTF0",1759752558671,7.534,233.43,233.36,3.57472818]
["bitfinex-derivatives","SOLF0:USTF0",1759752558974,3.68,233.4,233.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759752559571,3.68,233.39,233.35,3.57472818]
["bitfinex-derivatives","SOLF0:USTF0",1759752559778,5.23124533,233.4,233.33,3.57472818]
["bitfinex-derivatives","SOLF0:USTF0",1759752560681,3.8548,233.39,233.33,3.57472818]
["bitfinex-derivatives","SOLF0:USTF0",1759752560874,5.23124533,233.4,233.33,3.57472818]
["bitfinex-derivatives","SOLF0:USTF0",1759752561173,9.08584533,233.4,233.33,3.57472818]
["bitfinex-derivatives","SOLF0:USTF0",1759752561571,5.23124533,233.4,233.33,3.57472818]
["bitfinex-derivatives","SOLF0:USTF0",1759752562181,5.23124533,233.4,233.34,3.57472818]
["bitfinex-derivatives","SOLF0:USTF0",1759752562574,3.8548,233.39,233.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759752563273,7.5348,233.39,233.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759752567683,5.40554533,233.41,233.34,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759752568578,3.8543,233.41,233.34,11.48472818]
["bitfinex-derivatives","SOLF0:USTF0",1759752568882,3.8543,233.41,233.35,11.48472818]
["bitfinex-derivatives","SOLF0:USTF0",1759752570784,86.24,233.42,233.35,11.48472818]
["bitfinex-derivatives","SOLF0:USTF0",1759752571485,90.0942,233.42,233.35,11.48472818]
["bitfinex-derivatives","SOLF0:USTF0",1759752572084,90.0942,233.42,233.36,3.57472818]
["bitfinex-derivatives","SOLF0:USTF0",1759752572684,86.24,233.42,233.36,3.57472818]
["bitfinex-derivatives","SOLF0:USTF0",1759752574184,3.68,233.43,233.36,3.57472818]
["bitfinex-derivatives","SOLF0:USTF0",1759752575584,3.8542,233.42,233.36,3.57472818]
["bitfinex-derivatives","SOLF0:USTF0",1759752575786,3.68,233.43,233.36,3.57472818]
["bitfinex-derivatives","SOLF0:USTF0",1759752576089,1.55124533,233.42,233.35,11.48472818]
["bitfinex-derivatives","SOLF0:USTF0",1759752576290,1.55124533,233.42,233.36,3.57472818]
["bitfinex-derivatives","SOLF0:USTF0",1759752576892,1.55124533,233.42,233.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759752576893,3.67,233.41,233.35,3.57472818]
["bitfinex-derivatives","SOLF0:USTF0",1759752577691,7.5243,233.41,233.35,3.57472818]
["bitfinex-derivatives","SOLF0:USTF0",1759752577892,5.22124533,233.41,233.35,3.57472818]
["bitfinex-derivatives","SOLF0:USTF0",1759752578795,3.8546,233.4,233.35,3.57472818]
["bitfinex-derivatives","SOLF0:USTF0",1759752579391,7.5246,233.4,233.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759752579694,3.67,233.39,233.35,3.57472818]
["bitfinex-derivatives","SOLF0:USTF0",1759752580095,3.67,233.39,233.35,11.13472818]
["bitfinex-derivatives","SOLF0:USTF0",1759752581490,3.854,233.43,233.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759752582395,104.72,233.42,233.36,11.13472818]
["bitfinex-derivatives","SOLF0:USTF0",1759752583193,108.39,233.42,233.36,11.13472818]
["bitfinex-derivatives","SOLF0:USTF0",1759752583593,3.8544,233.41,233.36,11.13472818]
["bitfinex-derivatives","SOLF0:USTF0",1759752583791,3.67,233.4,233.36,11.13472818]
["bitfinex-derivatives","SOLF0:USTF0",1759752584692,3.67,233.41,233.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759752584892,108.39,233.42,233.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759752585686,3.8548,233.39,233.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759752586893,3.8544,233.41,233.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759752587097,3.67,233.4,233.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759752587298,104.72,233.42,233.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759752587596,3.67,233.41,233.35,3.57472818]
["bitfinex-derivatives","SOLF0:USTF0",1759752588095,3.67,233.39,233.35,11.43472818]
["bitfinex-derivatives","SOLF0:USTF0",1759752588300,3.67,233.39,233.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759752588600,3.8546,233.4,233.35,3.57472818]
["bitfinex-derivatives","SOLF0:USTF0",1759752588798,3.67,233.39,233.35,11.43472818]
["bitfinex-derivatives","SOLF0:USTF0",1759752589295,3.67,233.39,233.36,3.57472818]
["bitfinex-derivatives","SOLF0:USTF0",1759752590100,3.67,233.39,233.36,11.43472818]
["bitfinex-derivatives","SOLF0:USTF0",1759752592600,3.8546,233.4,233.36,3.57472818]
["bitfinex-derivatives","SOLF0:USTF0",1759752592995,3.8546,233.4,233.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759752593298,3.8546,233.4,233.36,3.57472818]
["bitfinex-derivatives","SOLF0:USTF0",1759752593500,3.8546,233.4,233.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759752593693,7.5246,233.4,233.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759752593898,3.67,233.39,233.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759752594405,3.8546,233.4,233.37,11.43472818]
["bitfinex-derivatives","SOLF0:USTF0",1759752594704,7.5246,233.4,233.37,11.43472818]
["bitfinex-derivatives","SOLF0:USTF0",1759752595008,112.2442,233.42,233.37,3.57472818]
["bitfinex-derivatives","SOLF0:USTF0",1759752595302,112.2442,233.42,233.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759752595500,3.67,233.41,233.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759752595904,7.5244,233.41,233.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759752596294,3.67,233.4,233.37,3.57472818]
["bitfinex-derivatives","SOLF0:USTF0",1759752596597,104.72,233.42,233.37,3.57472818]
["bitfinex-derivatives","SOLF0:USTF0",1759752596598,3.67,233.41,233.37,3.57472818]
["bitfinex-derivatives","SOLF0:USTF0",1759752596795,3.67,233.38,233.37,3.57472818]
["bitfinex-derivatives","SOLF0:USTF0",1759752596994,3.8547,233.39,233.37,3.57472818]
["bitfinex-derivatives","SOLF0:USTF0",1759752597909,108.3747,233.39,233.37,3.57472818]
["bitfinex-derivatives","SOLF0:USTF0",1759752598204,104.52,233.39,233.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759752599909,104.52,233.39,233.38,11.43472818]
["bitfinex-derivatives","SOLF0:USTF0",1759752600106,104.5,233.4,233.38,11.43472818]
["bitfinex-derivatives","SOLF0:USTF0",1759752600306,3.67,233.49,233.39,3.57472818]
["bitfinex-derivatives","SOLF0:USTF0",1759752600607,3.67,233.47,233.41,11.43472818]
["bitfinex-derivatives","SOLF0:USTF0",1759752601508,7.5239,233.44,233.41,11.43472818]
["bitfinex-derivatives","SOLF0:USTF0",1759752601704,104.52,233.43,233.41,11.43472818]
["bitfinex-derivatives","SOLF0:USTF0",1759752602008,3.8543,233.41,233.4,3.57472818]
["bitfinex-derivatives","SOLF0:USTF0",1759752602204,3.67,233.42,233.4,3.57472818]
["bitfinex-derivatives","SOLF0:USTF0",1759752602905,3.67,233.42,233.4,3.5934242]
["bitfinex-derivatives","SOLF0:USTF0",1759752603106,104.52,233.43,233.4,3.5934242]
["bitfinex-derivatives","SOLF0:USTF0",1759752603312,108.19,233.43,233.4,3.5934242]
["bitfinex-derivatives","SOLF0:USTF0",1759752603505,104.52,233.43,233.41,11.4534242]
["bitfinex-derivatives","SOLF0:USTF0",1759752604505,108.19,233.43,233.41,3.5934242]
["bitfinex-derivatives","SOLF0:USTF0",1759752606105,108.19,233.43,233.4,3.5934242]
["bitfinex-derivatives","SOLF0:USTF0",1759752606312,108.19,233.43,233.4,11.4534242]
["bitfinex-derivatives","SOLF0:USTF0",1759752606610,104.5,233.44,233.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759752606814,104.5,233.44,233.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759752607607,104.5,233.44,233.42,3.5934242]
["bitfinex-derivatives","SOLF0:USTF0",1759752608011,104.5,233.44,233.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759752608907,104.5,233.44,233.42,3.5934242]
["bitfinex-derivatives","SOLF0:USTF0",1759752609108,108.17,233.44,233.42,3.5934242]
["bitfinex-derivatives","SOLF0:USTF0",1759752610312,104.5,233.44,233.42,11.4534242]
["bitfinex-derivatives","SOLF0:USTF0",1759752612312,3.67,233.43,233.42,3.5934242]
["bitfinex-derivatives","SOLF0:USTF0",1759752612512,104.5,233.44,233.42,3.5934242]
["bitfinex-derivatives","SOLF0:USTF0",1759752612715,3.67,233.43,233.42,3.5934242]
["bitfinex-derivatives","SOLF0:USTF0",1759752612915,3.67,233.41,233.4,3.5934242]
["bitfinex-derivatives","SOLF0:USTF0",1759752613411,7.5244,233.4,233.38,3.5934242]
["bitfinex-derivatives","SOLF0:USTF0",1759752613612,104.5,233.39,233.37,3.5934242]
["bitfinex-derivatives","SOLF0:USTF0",1759752614218,104.5,233.39,233.38,3.5934242]
["bitfinex-derivatives","SOLF0:USTF0",1759752614515,104.5,233.39,233.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759752614516,3.67,233.38,233.37,3.5934242]
["bitfinex-derivatives","SOLF0:USTF0",1759752616019,3.67,233.38,233.32,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759752616020,104.5,233.39,233.35,4.76790179]
["bitfinex-derivatives","SOLF0:USTF0",1759752616217,3.67,233.47,233.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759752616422,3.67,233.45,233.41,11.44835239]
["bitfinex-derivatives","SOLF0:USTF0",1759752616718,104.5,233.44,233.41,11.44835239]
["bitfinex-derivatives","SOLF0:USTF0",1759752617414,104.5,233.44,233.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759752620422,104.5,233.44,233.41,3.58835239]
["bitfinex-derivatives","SOLF0:USTF0",1759752620622,104.5,233.44,233.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759752620924,104.5,233.44,233.43,10.88835239]
["bitfinex-derivatives","SOLF0:USTF0",1759752622215,104.5,233.48,233.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759752622416,104.5,233.48,233.42,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1759752622417,104.5,233.48,233.45,10.88835239]
["bitfinex-derivatives","SOLF0:USTF0",1759752623124,104.5,233.48,233.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759752623625,104.5,233.48,233.45,3.58835239]
["bitfinex-derivatives","SOLF0:USTF0",1759752623626,108.17,233.48,233.45,3.58835239]
["bitfinex-derivatives","SOLF0:USTF0",1759752623821,104.5,233.48,233.44,3.58835239]
["bitfinex-derivatives","SOLF0:USTF0",1759752624024,3.67,233.47,233.44,3.58835239]
["bitfinex-derivatives","SOLF0:USTF0",1759752625124,3.67,233.47,233.44,10.88835239]
["bitfinex-derivatives","SOLF0:USTF0",1759752626528,104.5,233.48,233.44,10.88835239]
["bitfinex-derivatives","SOLF0:USTF0",1759752627028,108.17,233.48,233.44,10.88835239]
["bitfinex-derivatives","SOLF0:USTF0",1759752627527,3.67,233.47,233.44,10.88835239]
["bitfinex-derivatives","SOLF0:USTF0",1759752628326,3.67,233.47,233.44,3.58835239]
["bitfinex-derivatives","SOLF0:USTF0",1759752628523,3.67,233.47,233.44,10.88835239]
["bitfinex-derivatives","SOLF0:USTF0",1759752629125,104.5,233.48,233.44,10.88835239]
["bitfinex-derivatives","SOLF0:USTF0",1759752629432,3.67,233.52,233.45,3.58835239]
["bitfinex-derivatives","SOLF0:USTF0",1759752632430,3.67,233.52,233.45,7.44185239]
["bitfinex-derivatives","SOLF0:USTF0",1759752632630,3.67,233.52,233.45,3.58835239]
["bitfinex-derivatives","SOLF0:USTF0",1759752633436,104.48,233.53,233.47,11.1531]
["bitfinex-derivatives","SOLF0:USTF0",1759752633733,108.15,233.53,233.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759752634330,108.15,233.53,233.46,3.58835239]
["bitfinex-derivatives","SOLF0:USTF0",1759752634831,108.15,233.53,233.45,3.58835239]
["bitfinex-derivatives","SOLF0:USTF0",1759752635030,3.8526,233.52,233.45,3.58835239]
["bitfinex-derivatives","SOLF0:USTF0",1759752635232,3.66,233.51,233.45,3.58835239]
["bitfinex-derivatives","SOLF0:USTF0",1759752637139,3.66,233.51,233.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759752637331,3.66,233.51,233.46,3.58835239]
["bitfinex-derivatives","SOLF0:USTF0",1759752637530,3.66,233.51,233.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759752637927,3.66,233.51,233.46,7.44175239]
["bitfinex-derivatives","SOLF0:USTF0",1759752638235,104.48,233.53,233.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759752639034,108.3324,233.53,233.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759752639332,3.66,233.52,233.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759752639537,111.9924,233.53,233.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759752644642,108.14,233.53,233.47,11.2032]
["bitfinex-derivatives","SOLF0:USTF0",1759752645140,108.14,233.53,233.47,14.79155239]
["bitfinex-derivatives","SOLF0:USTF0",1759752645940,108.14,233.53,233.47,10.93835239]
["bitfinex-derivatives","SOLF0:USTF0",1759752646143,108.14,233.53,233.46,3.58835239]
["bitfinex-derivatives","SOLF0:USTF0",1759752646144,3.66,233.52,233.46,3.58835239]
["bitfinex-derivatives","SOLF0:USTF0",1759752646833,3.66,233.52,233.47,3.58835239]
["bitfinex-derivatives","SOLF0:USTF0",1759752647539,3.66,233.52,233.45,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1759752647540,3.66,233.52,233.46,3.58835239]
["bitfinex-derivatives","SOLF0:USTF0",1759752648938,3.66,233.52,233.45,3.58835239]
["bitfinex-derivatives","SOLF0:USTF0",1759752649136,3.66,233.52,233.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759752649137,3.67,233.52,233.44,10.93835239]
["bitfinex-derivatives","SOLF0:USTF0",1759752650441,3.8529,233.5,233.44,3.58835239]
["bitfinex-derivatives","SOLF0:USTF0",1759752650646,3.67,233.52,233.42,3.58835239]
["bitfinex-derivatives","SOLF0:USTF0",1759752650846,2.42346172,233.49,233.42,3.58835239]
["bitfinex-derivatives","SOLF0:USTF0",1759752651040,108.13,233.48,233.42,3.58835239]
["bitfinex-derivatives","SOLF0:USTF0",1759752651241,3.67,233.47,233.42,3.58835239]
["bitfinex-derivatives","SOLF0:USTF0",1759752651449,3.67,233.47,233.4,3.58835239]
["bitfinex-derivatives","SOLF0:USTF0",1759752652650,3.67,233.44,233.4,3.58835239]
["bitfinex-derivatives","SOLF0:USTF0",1759752653244,3.67,233.47,233.41,11.34835239]
["bitfinex-derivatives","SOLF0:USTF0",1759752654447,7.5234,233.47,233.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759752655144,3.8536,233.46,233.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759752655448,3.67,233.44,233.42,3.58835239]
["bitfinex-derivatives","SOLF0:USTF0",1759752656443,3.67,233.5,233.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759752656638,3.67,233.5,233.43,11.34835239]
["bitfinex-derivatives","SOLF0:USTF0",1759752656639,104.46,233.49,233.43,11.34835239]
["bitfinex-derivatives","SOLF0:USTF0",1759752658352,104.46,233.49,233.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759752658548,108.13,233.49,233.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759752659251,108.13,233.49,233.45,3.58835239]
["bitfinex-derivatives","SOLF0:USTF0",1759752659252,3.67,233.48,233.45,11.34835239]
["bitfinex-derivatives","SOLF0:USTF0",1759752659842,104.46,233.49,233.45,11.34835239]
["bitfinex-derivatives","SOLF0:USTF0",1759752660050,108.13,233.49,233.45,11.34835239]
["bitfinex-derivatives","SOLF0:USTF0",1759752661252,108.13,233.49,233.46,3.58835239]
["bitfinex-derivatives","SOLF0:USTF0",1759752661750,108.13,233.49,233.45,11.34835239]
["bitfinex-derivatives","SOLF0:USTF0",1759752661952,3.67,233.48,233.45,11.34835239]
["bitfinex-derivatives","SOLF0:USTF0",1759752662353,108.3131,233.49,233.45,3.58835239]
["bitfinex-derivatives","SOLF0:USTF0",1759752662754,3.67,233.48,233.45,3.58835239]
["bitfinex-derivatives","SOLF0:USTF0",1759752663455,3.67,233.48,233.45,11.34835239]
["bitfinex-derivatives","SOLF0:USTF0",1759752663657,3.67,233.48,233.46,3.58835239]
["bitfinex-derivatives","SOLF0:USTF0",1759752666754,3.67,233.48,233.45,3.58835239]
["bitfinex-derivatives","SOLF0:USTF0",1759752666961,108.3131,233.49,233.45,3.58835239]
["bitfinex-derivatives","SOLF0:USTF0",1759752667157,3.67,233.48,233.46,3.58835239]
["bitfinex-derivatives","SOLF0:USTF0",1759752667758,3.8532,233.48,233.46,3.58835239]
["bitfinex-derivatives","SOLF0:USTF0",1759752667958,3.67,233.48,233.44,3.58835239]
["bitfinex-derivatives","SOLF0:USTF0",1759752668164,1.54944693,233.47,233.43,3.58835239]
["bitfinex-derivatives","SOLF0:USTF0",1759752668458,104.44,233.48,233.45,3.58835239]
["bitfinex-derivatives","SOLF0:USTF0",1759752668757,59.9077,233.6,233.46,3.58835239]
["bitfinex-derivatives","SOLF0:USTF0",1759752668758,104.44,233.49,233.46,3.58835239]
["bitfinex-derivatives","SOLF0:USTF0",1759752668955,3.67,233.53,233.46,1.54944693]
["bitfinex-derivatives","SOLF0:USTF0",1759752669257,104.44,233.49,233.47,3.58835239]
["bitfinex-derivatives","SOLF0:USTF0",1759752669463,3.67,233.48,233.46,3.58779055]
["bitfinex-derivatives","SOLF0:USTF0",1759752670057,104.44,233.49,233.46,3.58779055]
["bitfinex-derivatives","SOLF0:USTF0",1759752670362,108.11,233.49,233.46,3.58779055]
["bitfinex-derivatives","SOLF0:USTF0",1759752670957,3.67,233.48,233.46,3.58779055]
["bitfinex-derivatives","SOLF0:USTF0",1759752671158,1.54944693,233.47,233.44,3.58779055]
["bitfinex-derivatives","SOLF0:USTF0",1759752671360,3.67,233.46,233.42,3.58779055]
["bitfinex-derivatives","SOLF0:USTF0",1759752671558,1.54944693,233.47,233.42,3.58779055]
["bitfinex-derivatives","SOLF0:USTF0",1759752671965,3.67,233.43,233.41,3.58779055]
["bitfinex-derivatives","SOLF0:USTF0",1759752672158,108.11,233.42,233.41,3.58779055]
["bitfinex-derivatives","SOLF0:USTF0",1759752672462,3.67,233.41,233.4,3.58779055]
["bitfinex-derivatives","SOLF0:USTF0",1759752674162,7.5243,233.41,233.39,3.58779055]
["bitfinex-derivatives","SOLF0:USTF0",1759752674664,104.44,233.42,233.39,11.34779055]
["bitfinex-derivatives","SOLF0:USTF0",1759752675264,104.44,233.42,233.39,3.58779055]
["bitfinex-derivatives","SOLF0:USTF0",1759752675464,108.11,233.42,233.39,3.58779055]
["bitfinex-derivatives","SOLF0:USTF0",1759752676661,3.8543,233.41,233.39,3.58779055]
["bitfinex-derivatives","SOLF0:USTF0",1759752676862,1.54944693,233.41,233.38,3.58779055]
["bitfinex-derivatives","SOLF0:USTF0",1759752677159,1.54944693,233.41,233.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759752677160,1.54944693,233.41,233.37,3.58779055]
["bitfinex-derivatives","SOLF0:USTF0",1759752677364,3.67,233.4,233.37,3.58779055]
["bitfinex-derivatives","SOLF0:USTF0",1759752678360,1.54944693,233.41,233.36,3.58779055]
["bitfinex-derivatives","SOLF0:USTF0",1759752678567,3.8546,233.39,233.36,3.58779055]
["bitfinex-derivatives","SOLF0:USTF0",1759752678764,104.46,233.38,233.36,3.58779055]
["bitfinex-derivatives","SOLF0:USTF0",1759752679464,3.67,233.37,233.36,3.58779055]
["bitfinex-derivatives","SOLF0:USTF0",1759752679858,104.46,233.38,233.36,3.58779055]
["bitfinex-derivatives","SOLF0:USTF0",1759752680556,104.46,233.38,233.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759752681463,1.54944693,233.47,233.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759752681663,72.52,233.46,233.4,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752682066,76.3736,233.46,233.4,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752682266,72.52,233.46,233.4,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752682463,1.54944693,233.5,233.42,1.54944693]
["bitfinex-derivatives","SOLF0:USTF0",1759752682464,90.98,233.47,233.42,1.54944693]
["bitfinex-derivatives","SOLF0:USTF0",1759752682663,90.98,233.47,233.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759752683266,90.98,233.47,233.42,5.13093889]
["bitfinex-derivatives","SOLF0:USTF0",1759752683570,90.98,233.47,233.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759752683760,90.98,233.47,233.42,5.13093889]
["bitfinex-derivatives","SOLF0:USTF0",1759752684068,94.65,233.47,233.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759752685864,90.98,233.47,233.42,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752686066,3.67,233.46,233.42,11.43149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752686671,3.67,233.46,233.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759752688473,90.98,233.47,233.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759752688672,94.65,233.47,233.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759752689473,94.65,233.47,233.43,11.43149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752691577,104.46,233.48,233.44,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752691778,104.46,233.49,233.44,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752691979,104.46,233.5,233.45,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759752692184,104.46,233.5,233.47,11.43149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752692780,7.5225,233.52,233.47,11.43149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752692976,108.13,233.51,233.47,11.43149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752693180,108.13,233.51,233.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759752693578,104.46,233.51,233.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759752693981,108.13,233.51,233.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759752694474,1.54944693,233.49,233.44,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752694676,1.54944693,233.49,233.43,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752695080,3.67,233.45,233.42,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752695285,1.54944693,233.46,233.41,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752695679,3.67,233.45,233.41,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752695876,3.67,233.44,233.41,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752697085,3.67,233.44,233.42,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752697291,3.67,233.44,233.41,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752698687,7.5239,233.44,233.41,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752698889,106.02944693,233.45,233.4,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752699094,3.67,233.41,233.4,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752699291,3.67,233.41,233.39,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752699485,3.8543,233.41,233.38,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752699691,104.48,233.4,233.37,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752699893,3.67,233.39,233.36,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752701298,104.48,233.4,233.36,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752701597,3.67,233.45,233.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759752701897,104.48,233.44,233.38,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752702791,3.8541,233.43,233.38,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752702995,106.02944693,233.44,233.38,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752703496,1.54944693,233.42,233.37,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752703687,106.02944693,233.44,233.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759752703886,106.02944693,233.44,233.37,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752704090,3.8541,233.43,233.37,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752705396,3.8541,233.43,233.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759752705597,7.5241,233.43,233.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759752705796,3.8541,233.43,233.37,12.76093889]
["bitfinex-derivatives","SOLF0:USTF0",1759752705998,38.7,233.43,233.37,12.76093889]
["bitfinex-derivatives","SOLF0:USTF0",1759752706394,42.5541,233.43,233.37,12.76093889]
["bitfinex-derivatives","SOLF0:USTF0",1759752706795,38.7,233.43,233.37,11.21149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752706992,38.7,233.43,233.37,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752707498,38.7,233.43,233.37,11.21149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752708091,7.5239,233.44,233.37,17.52884068]
["bitfinex-derivatives","SOLF0:USTF0",1759752708294,83.0639,233.44,233.4,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752708795,83.0639,233.44,233.39,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752708997,3.67,233.42,233.39,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752709893,3.8543,233.41,233.39,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752710089,3.8543,233.41,233.36,13.71734872]
["bitfinex-derivatives","SOLF0:USTF0",1759752710090,3.8543,233.41,233.38,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752711196,3.67,233.43,233.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759752711402,3.67,233.43,233.39,10.98149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752711902,7.5241,233.43,233.39,10.98149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752714603,104.48,233.47,233.41,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752715193,7.5236,233.46,233.41,10.98149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752715599,7.5236,233.46,233.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759752716206,5.21944693,233.46,233.41,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752716405,1.54944693,233.45,233.39,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752716804,3.67,233.44,233.4,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752717105,3.67,233.44,233.4,10.98149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752718309,7.5236,233.45,233.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759752718808,3.8536,233.45,233.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759752719007,3.67,233.44,233.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759752720609,7.5239,233.44,233.4,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752720912,7.5239,233.44,233.4,10.98149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752722414,3.67,233.42,233.39,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752722610,106.90226235,233.47,233.39,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752722811,3.67,233.46,233.39,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752723615,3.67,233.43,233.39,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752723915,106.90226235,233.47,233.39,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752724115,110.57226235,233.47,233.4,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752724520,108.15,233.47,233.4,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752725717,3.8537,233.45,233.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759752726218,3.8537,233.45,233.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759752726410,3.8537,233.45,233.41,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752726612,3.8537,233.45,233.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759752727817,108.3334,233.47,233.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759752728020,3.67,233.46,233.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759752728622,3.67,233.46,233.41,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752729018,3.67,233.46,233.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759752729214,108.3134,233.47,233.41,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752729420,7.5236,233.46,233.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759752729622,3.67,233.46,233.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759752730126,104.46,233.47,233.42,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752730323,104.46,233.47,233.43,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752730719,104.46,233.5,233.44,10.98149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752730931,104.46,233.5,233.44,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752731124,104.46,233.5,233.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759752731326,104.46,233.5,233.45,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752731625,104.46,233.5,233.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759752731824,104.46,233.5,233.46,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752732022,104.46,233.5,233.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759752732429,3.8526,233.52,233.46,10.98149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752733424,3.8528,233.51,233.46,10.98149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752733630,3.67,233.53,233.46,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752734032,3.8529,233.5,233.46,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752734233,3.8529,233.5,233.46,10.98149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752734432,3.8529,233.5,233.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759752735332,7.5229,233.5,233.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759752735530,7.5229,233.5,233.46,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752735838,7.5229,233.5,233.46,10.98149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752736933,7.5229,233.5,233.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759752738328,3.67,233.5,233.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759752738532,3.8525,233.52,233.46,10.81149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752745034,3.8527,233.51,233.46,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752745337,3.66,233.51,233.45,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752745736,3.66,233.51,233.44,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752746140,7.513,233.49,233.44,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752746337,7.513,233.49,233.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759752747437,3.66,233.55,233.45,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752747645,47.24,233.54,233.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759752748039,51.0922,233.54,233.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759752748236,3.66,233.55,233.47,10.81149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752748440,3.66,233.55,233.41,67.12973012]
["bitfinex-derivatives","SOLF0:USTF0",1759752748441,3.8515,233.58,233.5,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1759752748640,3.66,233.59,233.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759752748842,3.66,233.59,233.51,10.81149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752749350,3.66,233.59,233.52,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752749548,7.5114,233.59,233.52,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752749839,3.66,233.59,233.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759752750045,3.66,233.59,233.51,10.81149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752750249,7.5114,233.59,233.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759752750437,7.5114,233.59,233.51,10.81149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752751247,7.5114,233.59,233.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759752751647,3.851,233.62,233.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759752751847,17.76,233.64,233.52,10.81149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752751848,77.6583,233.64,233.52,10.81149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752752147,77.6583,233.64,233.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759752752342,3.66,233.63,233.52,10.81149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752752742,3.8516,233.58,233.52,10.81149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752752936,3.8516,233.58,233.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759752754143,3.8516,233.58,233.48,11.04326414]
["bitfinex-derivatives","SOLF0:USTF0",1759752754144,3.66,233.52,233.49,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752754341,3.66,233.52,233.48,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752754641,3.66,233.52,233.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759752754841,3.8524,233.53,233.47,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752755047,3.8524,233.53,233.47,11.20149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752755649,3.8526,233.52,233.47,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752756254,3.8526,233.52,233.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759752756441,3.8526,233.52,233.47,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752756640,3.8526,233.52,233.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759752756840,3.8529,233.5,233.47,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752757045,3.66,233.5,233.46,11.20149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752757648,3.8533,233.48,233.46,11.20149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752758059,3.8533,233.48,233.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759752758852,3.8536,233.45,233.44,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752759049,3.8536,233.45,233.43,11.20149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752760152,7.5136,233.45,233.43,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752760546,7.5136,233.45,233.42,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752761250,3.854,233.43,233.41,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752761449,7.514,233.43,233.41,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752761650,3.66,233.42,233.4,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752762151,3.66,233.42,233.39,11.20149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752762454,3.66,233.42,233.4,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752762757,3.854,233.43,233.4,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752762956,3.8543,233.42,233.39,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752763156,7.5143,233.42,233.39,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752763454,7.5143,233.42,233.38,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752763655,7.5143,233.42,233.38,11.20149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752766656,104.44,233.44,233.2,53.34251663]
["bitfinex-derivatives","SOLF0:USTF0",1759752766657,3.66,233.43,233.37,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752767456,3.8546,233.4,233.37,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752767653,3.8546,233.4,233.37,11.20149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752767852,3.66,233.43,233.37,11.20149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752768357,7.5241,233.42,233.37,11.44149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752768655,3.67,233.41,233.37,11.44149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752768852,104.44,233.4,233.37,11.44149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752769252,104.44,233.4,233.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759752769558,111.9645,233.4,233.36,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752769757,3.67,233.46,233.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759752770056,82.4,233.45,233.38,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752770646,7.524,233.43,233.38,11.44149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752770850,7.524,233.43,233.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759752771252,108.314,233.43,233.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759752771451,3.67,233.47,233.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759752771656,2.42226235,233.5,233.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759752771854,3.8533,233.47,233.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759752772061,3.67,233.46,233.41,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752772255,84.7,233.49,233.4,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752772256,3.67,233.48,233.4,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752773353,3.8536,233.45,233.4,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752773557,7.5236,233.45,233.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759752774470,7.5236,233.45,233.4,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752774656,3.8536,233.45,233.4,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752774852,3.8536,233.45,233.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759752775052,3.8536,233.45,233.4,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752775262,7.5233,233.48,233.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759752775763,108.3133,233.48,233.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759752776061,108.3333,233.48,233.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759752776659,3.8533,233.48,233.42,11.44149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752776857,108.3333,233.48,233.42,11.44149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752777960,3.8533,233.48,233.42,11.44149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752778163,108.3133,233.48,233.42,11.44149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752778458,3.67,233.5,233.42,11.44149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752778665,7.5228,233.5,233.44,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752778965,3.67,233.5,233.44,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752779462,7.5231,233.49,233.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759752780261,3.8531,233.49,233.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759752780565,93.0727,233.51,233.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759752780963,104.46,233.51,233.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759752781764,3.8529,233.5,233.44,11.44149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752782059,5.40228615,233.52,233.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759752782362,22.76,233.52,233.46,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752782764,22.76,233.52,233.46,11.44149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752783964,3.8524,233.53,233.46,11.44149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752784368,3.8524,233.53,233.47,5.13127811]
["bitfinex-derivatives","SOLF0:USTF0",1759752785065,1.54978615,233.49,233.46,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752785263,3.67,233.48,233.44,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752785462,3.67,233.48,233.43,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752785667,3.67,233.48,233.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759752786567,7.5232,233.48,233.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759752787158,3.8528,233.51,233.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759752787458,3.8528,233.51,233.45,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752788058,3.8528,233.51,233.46,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752788259,3.67,233.57,233.48,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752788464,3.67,233.57,233.51,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752789558,1.54978615,233.55,233.48,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752789767,3.67,233.54,233.48,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752790671,7.5223,233.54,233.48,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752792266,3.8524,233.53,233.48,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752792470,3.67,233.52,233.48,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752792672,3.67,233.52,233.48,11.44149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752793275,5.40178615,233.55,233.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759752793575,1.54978615,233.58,233.5,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752793875,104.5,233.56,233.5,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752794068,108.3519,233.56,233.5,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752795076,3.8519,233.56,233.51,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752795376,3.8519,233.56,233.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759752796669,109.90128615,233.58,233.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759752796874,106.04978615,233.58,233.52,11.44149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752797574,1.54978615,233.58,233.52,11.44149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752797775,104.46,233.59,233.52,11.44149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752797975,104.46,233.59,233.53,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752798270,5.21978615,233.63,233.53,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752798473,416.3,233.61,233.53,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752799375,416.3,233.61,233.54,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752799574,5.21978615,233.6,233.53,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752800676,416.3,233.61,233.52,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752800875,1.54978615,233.57,233.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759752801075,104.56,233.58,233.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759752801580,104.56,233.58,233.52,10.86149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752801879,104.56,233.58,233.53,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752802070,104.56,233.58,233.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759752802475,104.56,233.58,233.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759752802672,104.56,233.58,233.53,10.86149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752802875,104.56,233.58,233.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759752803680,108.4116,233.58,233.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759752804385,112.0816,233.58,233.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759752804777,108.23,233.58,233.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759752805982,3.67,233.57,233.53,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752806275,108.4116,233.58,233.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759752806471,108.4116,233.58,233.49,4.76790179]
["bitfinex-derivatives","SOLF0:USTF0",1759752806472,3.67,233.57,233.5,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752806674,3.852,233.56,233.5,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752807176,3.67,233.55,233.51,10.86149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752808677,3.67,233.53,233.48,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752808876,3.67,233.53,233.46,11.1333]
["bitfinex-derivatives","SOLF0:USTF0",1759752808877,3.67,233.53,233.47,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752809074,104.54,233.53,233.49,10.86149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752809283,104.54,233.53,233.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759752809582,5.21978615,233.56,233.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759752809583,104.6,233.55,233.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759752809885,104.6,233.55,233.5,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752809886,3.67,233.54,233.5,10.86149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752810688,3.67,233.54,233.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759752810983,3.8521,233.55,233.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759752811376,104.66,233.56,233.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759752811377,104.66,233.56,233.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759752812085,3.67,233.58,233.52,10.86149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752812384,108.31,233.58,233.52,10.86149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752812585,3.8517,233.57,233.52,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752812781,416.44,233.61,233.54,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752814683,3.66,233.58,233.54,11.24149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752815087,3.8514,233.59,233.54,11.24149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752815285,7.5114,233.59,233.54,11.24149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752815481,3.8514,233.59,233.54,11.24149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752815682,7.5114,233.59,233.54,11.24149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752816187,416.44,233.61,233.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759752816488,104.64,233.6,233.56,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752816676,108.3,233.6,233.56,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752816881,3.8505,233.65,233.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759752817188,3.8505,233.65,233.56,7.43319196]
["bitfinex-derivatives","SOLF0:USTF0",1759752817189,104.62,233.64,233.58,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752817387,108.28,233.64,233.57,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752817586,108.28,233.64,233.58,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752818584,3.8508,233.63,233.58,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752818786,3.66,233.62,233.58,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752819284,104.62,233.64,233.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759752819483,108.28,233.64,233.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759752819678,104.62,233.64,233.58,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752819877,3.66,233.63,233.58,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752820081,112.1306,233.64,233.58,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752820988,112.1306,233.64,233.58,11.24149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752821183,108.4706,233.64,233.59,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752821388,112.1306,233.64,233.58,11.24149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752822090,108.4706,233.64,233.59,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752822280,3.66,233.63,233.58,11.24149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752822986,3.66,233.63,233.59,11.24149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752823787,3.66,233.63,233.59,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752824184,112.1306,233.64,233.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759752824489,3.66,233.63,233.59,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752824892,3.66,233.63,233.59,11.24149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752825391,3.66,233.63,233.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759752826888,3.66,233.63,233.59,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752827592,3.66,233.63,233.59,11.24149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752828094,3.66,233.63,233.59,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752828295,104.6,233.64,233.59,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752828488,104.6,233.64,233.58,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752828685,108.26,233.64,233.58,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752828990,3.66,233.63,233.59,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752829191,3.66,233.63,233.59,11.39149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752829693,3.8509,233.62,233.59,11.39149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752830194,3.66,233.61,233.58,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752830691,3.66,233.61,233.58,11.39149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752831595,3.8509,233.62,233.58,11.39149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752832296,7.5109,233.62,233.59,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752833098,7.5111,233.61,233.59,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752833395,3.66,233.6,233.59,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752834197,3.8511,233.61,233.59,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752835596,7.5111,233.61,233.59,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752836497,3.66,233.6,233.59,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752836796,3.8513,233.59,233.58,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752836991,108.3313,233.59,233.58,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752838798,111.9913,233.59,233.58,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752839893,111.9913,233.59,233.57,3.58149196]
["bitfinex-derivatives","SOLF0:USTF0",1759752840199,3.8517,233.57,233.54,12.57790179]
["bitfinex-derivatives","SOLF0:USTF0",1759752840400,108.14,233.59,233.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759752840596,108.14,233.59,233.57,3.59142613]
["bitfinex-derivatives","SOLF0:USTF0",1759752840801,3.66,233.58,233.57,3.59142613]
["bitfinex-derivatives","SOLF0:USTF0",1759752840996,108.12,233.58,233.57,3.59142613]
["bitfinex-derivatives","SOLF0:USTF0",1759752841200,111.9716,233.58,233.57,3.59219486]
["bitfinex-derivatives","SOLF0:USTF0",1759752841500,111.9516,233.58,233.55,12.57790179]
["bitfinex-derivatives","SOLF0:USTF0",1759752842999,2.41950633,233.56,233.55,3.59407716]
["bitfinex-derivatives","SOLF0:USTF0",1759752843201,107.19950633,233.56,233.52,3.59407716]
["bitfinex-derivatives","SOLF0:USTF0",1759752843396,3.66,233.55,233.51,3.59407716]
["bitfinex-derivatives","SOLF0:USTF0",1759752843595,107.19950633,233.56,233.51,3.59407716]
["bitfinex-derivatives","SOLF0:USTF0",1759752843900,3.66,233.52,233.5,3.59407716]
["bitfinex-derivatives","SOLF0:USTF0",1759752844199,3.66,233.51,233.5,3.59407716]
["bitfinex-derivatives","SOLF0:USTF0",1759752844390,108.44,233.51,233.5,3.59407716]
["bitfinex-derivatives","SOLF0:USTF0",1759752844594,3.8528,233.5,233.49,3.59407716]
["bitfinex-derivatives","SOLF0:USTF0",1759752845503,108.6128,233.5,233.49,3.59407716]
["bitfinex-derivatives","SOLF0:USTF0",1759752845897,3.8528,233.5,233.49,3.59407716]
["bitfinex-derivatives","SOLF0:USTF0",1759752846102,104.76,233.5,233.49,3.59407716]
["bitfinex-derivatives","SOLF0:USTF0",1759752846402,104.76,233.5,233.48,3.59407716]
["bitfinex-derivatives","SOLF0:USTF0",1759752846603,104.74,233.49,233.48,11.40407716]
["bitfinex-derivatives","SOLF0:USTF0",1759752846794,104.74,233.49,233.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759752847995,3.66,233.62,233.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759752848200,3.66,233.62,233.57,11.39863398]
["bitfinex-derivatives","SOLF0:USTF0",1759752848504,104.84,233.64,233.56,7.17453012]
["bitfinex-derivatives","SOLF0:USTF0",1759752848700,104.84,233.64,233.62,3.58621323]
["bitfinex-derivatives","SOLF0:USTF0",1759752848903,104.84,233.64,233.61,3.58621323]
["bitfinex-derivatives","SOLF0:USTF0",1759752849306,3.66,233.63,233.6,3.58621323]
["bitfinex-derivatives","SOLF0:USTF0",1759752849799,3.66,233.63,233.59,3.58621323]
["bitfinex-derivatives","SOLF0:USTF0",1759752849998,104.84,233.64,233.59,3.58621323]
["bitfinex-derivatives","SOLF0:USTF0",1759752850200,3.66,233.61,233.59,3.58621323]
["bitfinex-derivatives","SOLF0:USTF0",1759752850400,3.66,233.61,233.58,3.58621323]
["bitfinex-derivatives","SOLF0:USTF0",1759752851106,3.66,233.61,233.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759752851107,108.6,233.6,233.57,3.58621323]
["bitfinex-derivatives","SOLF0:USTF0",1759752851299,108.6,233.6,233.56,3.58621323]
["bitfinex-derivatives","SOLF0:USTF0",1759752851500,108.6,233.6,233.56,11.39621323]
["bitfinex-derivatives","SOLF0:USTF0",1759752852706,108.6,233.6,233.57,3.58621323]
["bitfinex-derivatives","SOLF0:USTF0",1759752852906,104.94,233.59,233.57,3.58621323]
["bitfinex-derivatives","SOLF0:USTF0",1759752853601,3.66,233.61,233.58,3.58621323]
["bitfinex-derivatives","SOLF0:USTF0",1759752853798,104.94,233.6,233.58,3.58621323]
["bitfinex-derivatives","SOLF0:USTF0",1759752854408,112.4511,233.6,233.57,3.58621323]
["bitfinex-derivatives","SOLF0:USTF0",1759752854604,108.7911,233.6,233.57,3.58621323]
["bitfinex-derivatives","SOLF0:USTF0",1759752854806,112.4511,233.6,233.57,3.58621323]
["bitfinex-derivatives","SOLF0:USTF0",1759752856110,7.5111,233.6,233.57,3.58621323]
["bitfinex-derivatives","SOLF0:USTF0",1759752856305,104.92,233.59,233.57,3.58621323]
["bitfinex-derivatives","SOLF0:USTF0",1759752856808,104.92,233.59,233.58,3.58621323]
["bitfinex-derivatives","SOLF0:USTF0",1759752857708,59.8883,233.68,233.58,3.58621323]
["bitfinex-derivatives","SOLF0:USTF0",1759752857709,3.8505,233.64,233.58,3.58621323]
["bitfinex-derivatives","SOLF0:USTF0",1759752857908,3.8505,233.64,233.59,3.58621323]
["bitfinex-derivatives","SOLF0:USTF0",1759752858207,104.9,233.63,233.6,3.58621323]
["bitfinex-derivatives","SOLF0:USTF0",1759752858408,108.55,233.63,233.6,3.58621323]
["bitfinex-derivatives","SOLF0:USTF0",1759752859506,104.9,233.63,233.6,10.78621323]
["bitfinex-derivatives","SOLF0:USTF0",1759752859908,104.9,233.62,233.6,10.78621323]
["bitfinex-derivatives","SOLF0:USTF0",1759752860713,7.5005,233.64,233.6,10.78621323]
["bitfinex-derivatives","SOLF0:USTF0",1759752861013,104.86,233.63,233.6,10.78621323]
["bitfinex-derivatives","SOLF0:USTF0",1759752861211,3.65,233.62,233.6,3.58621323]
["bitfinex-derivatives","SOLF0:USTF0",1759752861404,104.86,233.62,233.6,3.58621323]
["bitfinex-derivatives","SOLF0:USTF0",1759752861604,104.84,233.63,233.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759752862013,104.84,233.63,233.6,3.58621323]
["bitfinex-derivatives","SOLF0:USTF0",1759752863411,104.84,233.63,233.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759752863412,104.84,233.63,233.61,3.58621323]
["bitfinex-derivatives","SOLF0:USTF0",1759752863616,3.65,233.65,233.61,3.58621323]
["bitfinex-derivatives","SOLF0:USTF0",1759752863917,108.47,233.64,233.61,3.58621323]
["bitfinex-derivatives","SOLF0:USTF0",1759752865914,108.6305,233.65,233.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759752866115,3.65,233.64,233.61,3.58621323]
["bitfinex-derivatives","SOLF0:USTF0",1759752866315,108.6305,233.65,233.61,3.58621323]
["bitfinex-derivatives","SOLF0:USTF0",1759752866513,3.65,233.64,233.61,3.58621323]
["bitfinex-derivatives","SOLF0:USTF0",1759752866919,3.65,233.64,233.62,3.58621323]
["bitfinex-derivatives","SOLF0:USTF0",1759752867218,3.65,233.64,233.61,3.58621323]
["bitfinex-derivatives","SOLF0:USTF0",1759752867816,3.8505,233.65,233.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759752868117,108.6705,233.65,233.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759752870623,112.3205,233.65,233.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759752871124,108.6705,233.65,233.61,3.58621323]
["bitfinex-derivatives","SOLF0:USTF0",1759752871319,3.65,233.64,233.61,3.58621323]
["bitfinex-derivatives","SOLF0:USTF0",1759752871520,104.76,233.64,233.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759752872622,104.76,233.64,233.61,3.58621323]
["bitfinex-derivatives","SOLF0:USTF0",1759752872824,108.41,233.64,233.61,3.58621323]
["bitfinex-derivatives","SOLF0:USTF0",1759752873121,104.76,233.64,233.61,3.58621323]
["bitfinex-derivatives","SOLF0:USTF0",1759752873324,3.65,233.62,233.59,3.58621323]
["bitfinex-derivatives","SOLF0:USTF0",1759752873519,2.41950633,233.63,233.59,3.58621323]
["bitfinex-derivatives","SOLF0:USTF0",1759752873720,3.65,233.62,233.59,3.58621323]
["bitfinex-derivatives","SOLF0:USTF0",1759752873920,2.41950633,233.63,233.59,3.58621323]
["bitfinex-derivatives","SOLF0:USTF0",1759752874126,3.65,233.62,233.58,3.58621323]
["bitfinex-derivatives","SOLF0:USTF0",1759752874328,2.41950633,233.63,233.59,3.58621323]
["bitfinex-derivatives","SOLF0:USTF0",1759752874524,3.66,233.62,233.59,3.58621323]
["bitfinex-derivatives","SOLF0:USTF0",1759752874721,6.27030633,233.63,233.59,3.58621323]
["bitfinex-derivatives","SOLF0:USTF0",1759752874922,3.66,233.62,233.59,3.58621323]
["bitfinex-derivatives","SOLF0:USTF0",1759752875421,3.8508,233.63,233.59,3.58621323]
["bitfinex-derivatives","SOLF0:USTF0",1759752875818,3.66,233.62,233.59,3.58621323]
["bitfinex-derivatives","SOLF0:USTF0",1759752876023,3.8508,233.63,233.59,3.58621323]
["bitfinex-derivatives","SOLF0:USTF0",1759752876221,3.66,233.61,233.58,3.58621323]
["bitfinex-derivatives","SOLF0:USTF0",1759752876423,104.74,233.6,233.58,3.58621323]
["bitfinex-derivatives","SOLF0:USTF0",1759752876727,3.66,233.59,233.58,3.58621323]
["bitfinex-derivatives","SOLF0:USTF0",1759752876923,104.74,233.6,233.57,3.58621323]
["bitfinex-derivatives","SOLF0:USTF0",1759752877224,3.66,233.59,233.57,3.58621323]
["bitfinex-derivatives","SOLF0:USTF0",1759752877626,108.5913,233.6,233.57,3.58621323]
["bitfinex-derivatives","SOLF0:USTF0",1759752878423,3.66,233.59,233.57,3.58621323]
["bitfinex-derivatives","SOLF0:USTF0",1759752878824,108.5913,233.6,233.57,3.58621323]
["bitfinex-derivatives","SOLF0:USTF0",1759752879122,3.66,233.59,233.57,3.58621323]
["bitfinex-derivatives","SOLF0:USTF0",1759752879325,108.5913,233.6,233.57,3.58621323]
["bitfinex-derivatives","SOLF0:USTF0",1759752879828,3.66,233.59,233.57,3.58621323]
["bitfinex-derivatives","SOLF0:USTF0",1759752881127,104.74,233.6,233.47,2.41950633]
["bitfinex-derivatives","SOLF0:USTF0",1759752881128,104.74,233.6,233.56,3.58621323]
["bitfinex-derivatives","SOLF0:USTF0",1759752881327,3.66,233.59,233.55,3.58621323]
["bitfinex-derivatives","SOLF0:USTF0",1759752881630,104.74,233.6,233.55,3.58621323]
["bitfinex-derivatives","SOLF0:USTF0",1759752881820,3.8514,233.59,233.55,3.58621323]
["bitfinex-derivatives","SOLF0:USTF0",1759752882027,3.66,233.58,233.55,3.58621323]
["bitfinex-derivatives","SOLF0:USTF0",1759752882225,3.8514,233.59,233.55,3.58621323]
["bitfinex-derivatives","SOLF0:USTF0",1759752882425,3.66,233.58,233.55,3.58621323]
["bitfinex-derivatives","SOLF0:USTF0",1759752882626,3.8514,233.59,233.55,3.58621323]
["bitfinex-derivatives","SOLF0:USTF0",1759752883521,3.66,233.58,233.55,3.58621323]
["bitfinex-derivatives","SOLF0:USTF0",1759752883921,3.8514,233.59,233.55,3.58621323]
["bitfinex-derivatives","SOLF0:USTF0",1759752884126,3.66,233.58,233.55,3.58621323]
["bitfinex-derivatives","SOLF0:USTF0",1759752884327,3.8514,233.59,233.55,3.58621323]
["bitfinex-derivatives","SOLF0:USTF0",1759752884523,3.66,233.58,233.55,3.58621323]
["bitfinex-derivatives","SOLF0:USTF0",1759752884934,3.8514,233.59,233.55,3.58621323]
["bitfinex-derivatives","SOLF0:USTF0",1759752885129,3.66,233.58,233.55,3.58621323]
["bitfinex-derivatives","SOLF0:USTF0",1759752886532,3.8514,233.59,233.55,3.58621323]
["bitfinex-derivatives","SOLF0:USTF0",1759752887028,3.66,233.58,233.55,3.58621323]
["bitfinex-derivatives","SOLF0:USTF0",1759752887636,104.64,233.58,233.55,11.49621323]
["bitfinex-derivatives","SOLF0:USTF0",1759752887836,104.64,233.58,233.55,3.58621323]
["bitfinex-derivatives","SOLF0:USTF0",1759752888136,3.66,233.57,233.55,3.58621323]
["bitfinex-derivatives","SOLF0:USTF0",1759752888334,104.64,233.58,233.53,3.58621323]
["bitfinex-derivatives","SOLF0:USTF0",1759752888532,104.64,233.58,233.52,3.58621323]
["bitfinex-derivatives","SOLF0:USTF0",1759752888948,3.66,233.57,233.52,3.58621323]
["bitfinex-derivatives","SOLF0:USTF0",1759752889138,3.66,233.55,233.52,3.58621323]
["bitfinex-derivatives","SOLF0:USTF0",1759752889334,104.64,233.54,233.53,3.58621323]
["bitfinex-derivatives","SOLF0:USTF0",1759752889938,104.64,233.54,233.53,3.5970989]
["bitfinex-derivatives","SOLF0:USTF0",1759752890641,3.66,233.55,233.53,3.5970989]
["bitfinex-derivatives","SOLF0:USTF0",1759752890842,99.1,233.54,233.53,3.5970989]
["bitfinex-derivatives","SOLF0:USTF0",1759752891343,102.76,233.54,233.53,3.5970989]
["bitfinex-derivatives","SOLF0:USTF0",1759752893943,3.66,233.54,233.53,3.5970989]
["bitfinex-derivatives","SOLF0:USTF0",1759752894243,3.66,233.54,233.53,3.59675637]
["bitfinex-derivatives","SOLF0:USTF0",1759752896143,3.66,233.54,233.52,3.59675637]
["bitfinex-derivatives","SOLF0:USTF0",1759752898240,3.66,233.54,233.52,11.22675637]
["bitfinex-derivatives","SOLF0:USTF0",1759752898553,104.6,233.55,233.52,3.59675637]
["bitfinex-derivatives","SOLF0:USTF0",1759752898843,104.6,233.55,233.53,11.22675637]
["bitfinex-derivatives","SOLF0:USTF0",1759752900342,3.66,233.58,233.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759752900644,99.42,233.57,233.53,3.59675637]
["bitfinex-derivatives","SOLF0:USTF0",1759752901145,103.08,233.57,233.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759752901343,3.66,233.56,233.53,3.59675637]
["bitfinex-derivatives","SOLF0:USTF0",1759752901544,3.66,233.56,233.53,11.22675637]
["bitfinex-derivatives","SOLF0:USTF0",1759752901945,3.66,233.56,233.53,3.59675637]
["bitfinex-derivatives","SOLF0:USTF0",1759752902145,3.66,233.56,233.52,3.59675637]
["bitfinex-derivatives","SOLF0:USTF0",1759752902547,100.9685688,233.57,233.52,3.59675637]
["bitfinex-derivatives","SOLF0:USTF0",1759752902747,3.66,233.53,233.52,3.59675637]
["bitfinex-derivatives","SOLF0:USTF0",1759752903446,3.66,233.53,233.51,3.59675637]
["bitfinex-derivatives","SOLF0:USTF0",1759752904445,3.8523,233.54,233.51,11.22675637]
["bitfinex-derivatives","SOLF0:USTF0",1759752904646,108.3323,233.54,233.51,11.22675637]
["bitfinex-derivatives","SOLF0:USTF0",1759752904849,104.48,233.54,233.51,11.22675637]
["bitfinex-derivatives","SOLF0:USTF0",1759752905847,108.14,233.54,233.51,11.22675637]
["bitfinex-derivatives","SOLF0:USTF0",1759752906640,3.66,233.53,233.51,3.59675637]
["bitfinex-derivatives","SOLF0:USTF0",1759752906950,108.3323,233.54,233.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759752907450,111.9923,233.54,233.51,3.59675637]
["bitfinex-derivatives","SOLF0:USTF0",1759752907650,111.9923,233.54,233.52,11.22675637]
["bitfinex-derivatives","SOLF0:USTF0",1759752908347,7.5123,233.54,233.53,3.59675637]
["bitfinex-derivatives","SOLF0:USTF0",1759752908551,104.48,233.55,233.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759752910346,3.66,233.58,233.53,3.59675637]
["bitfinex-derivatives","SOLF0:USTF0",1759752910552,76.94,233.59,233.55,11.22675637]
["bitfinex-derivatives","SOLF0:USTF0",1759752910747,7.5114,233.59,233.55,11.22675637]
["bitfinex-derivatives","SOLF0:USTF0",1759752911348,76.94,233.6,233.56,3.59675637]
["bitfinex-derivatives","SOLF0:USTF0",1759752911652,76.94,233.6,233.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759752911852,3.66,233.63,233.57,3.59675637]
["bitfinex-derivatives","SOLF0:USTF0",1759752912151,72.94653722,233.74,233.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759752912152,104.48,233.62,233.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759752912355,3.66,233.64,233.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759752913149,3.66,233.64,233.59,3.59675637]
["bitfinex-derivatives","SOLF0:USTF0",1759752913350,3.66,233.64,233.6,11.22675637]
["bitfinex-derivatives","SOLF0:USTF0",1759752913653,3.66,233.64,233.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759752916057,3.66,233.64,233.6,11.22675637]
["bitfinex-derivatives","SOLF0:USTF0",1759752918158,3.66,233.64,233.6,3.59675637]
["bitfinex-derivatives","SOLF0:USTF0",1759752918462,3.66,233.64,233.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759752919855,7.5106,233.64,233.6,3.59675637]
["bitfinex-derivatives","SOLF0:USTF0",1759752920059,3.66,233.64,233.6,3.59675637]
["bitfinex-derivatives","SOLF0:USTF0",1759752920260,1.5485688,233.62,233.58,3.59675637]
["bitfinex-derivatives","SOLF0:USTF0",1759752920458,59.8931,233.66,233.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759752920459,3.66,233.58,233.56,3.59675637]
["bitfinex-derivatives","SOLF0:USTF0",1759752920958,106.0085688,233.59,233.56,11.06675637]
["bitfinex-derivatives","SOLF0:USTF0",1759752921358,109.6685688,233.59,233.56,11.06675637]
["bitfinex-derivatives","SOLF0:USTF0",1759752921554,109.6685688,233.59,233.57,3.59675637]
["bitfinex-derivatives","SOLF0:USTF0",1759752923256,3.66,233.58,233.57,3.59675637]
["bitfinex-derivatives","SOLF0:USTF0",1759752924162,3.66,233.58,233.56,11.06675637]
["bitfinex-derivatives","SOLF0:USTF0",1759752924556,3.66,233.58,233.56,3.59675637]
["bitfinex-derivatives","SOLF0:USTF0",1759752924962,3.66,233.58,233.57,3.59675637]
["bitfinex-derivatives","SOLF0:USTF0",1759752925565,3.66,233.58,233.56,3.59675637]
["bitfinex-derivatives","SOLF0:USTF0",1759752926159,109.8599688,233.59,233.56,3.59675637]
["bitfinex-derivatives","SOLF0:USTF0",1759752926360,3.66,233.58,233.56,3.59675637]
["bitfinex-derivatives","SOLF0:USTF0",1759752927161,109.8599688,233.59,233.56,3.59675637]
["bitfinex-derivatives","SOLF0:USTF0",1759752927457,3.66,233.58,233.56,3.59675637]
["bitfinex-derivatives","SOLF0:USTF0",1759752928070,3.66,233.57,233.55,3.59675637]
["bitfinex-derivatives","SOLF0:USTF0",1759752928270,108.12,233.56,233.55,3.59675637]
["bitfinex-derivatives","SOLF0:USTF0",1759752928463,106.0085688,233.56,233.54,3.59675637]
["bitfinex-derivatives","SOLF0:USTF0",1759752928663,3.66,233.55,233.54,3.59675637]
["bitfinex-derivatives","SOLF0:USTF0",1759752931570,106.0085688,233.56,233.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759752931772,106.0085688,233.56,233.55,11.06675637]
["bitfinex-derivatives","SOLF0:USTF0",1759752932373,3.66,233.6,233.55,11.06675637]
["bitfinex-derivatives","SOLF0:USTF0",1759752932573,86.34,233.59,233.56,3.59675637]
["bitfinex-derivatives","SOLF0:USTF0",1759752932872,86.34,233.59,233.57,3.59675637]
["bitfinex-derivatives","SOLF0:USTF0",1759752933067,90.0,233.59,233.57,3.59675637]
["bitfinex-derivatives","SOLF0:USTF0",1759752933266,90.0,233.59,233.56,11.06675637]
["bitfinex-derivatives","SOLF0:USTF0",1759752934474,90.0,233.59,233.56,3.59675637]
["bitfinex-derivatives","SOLF0:USTF0",1759752935675,86.34,233.59,233.57,11.06675637]
["bitfinex-derivatives","SOLF0:USTF0",1759752936171,80.64453722,233.74,233.58,3.59675637]
["bitfinex-derivatives","SOLF0:USTF0",1759752936172,1.5485688,233.64,233.58,3.59675637]
["bitfinex-derivatives","SOLF0:USTF0",1759752936370,7.5203,233.66,233.59,3.59675637]
["bitfinex-derivatives","SOLF0:USTF0",1759752936574,104.48,233.65,233.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759752937077,3.67,233.65,233.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759752937278,108.15,233.65,233.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759752938276,108.15,233.65,233.61,11.06675637]
["bitfinex-derivatives","SOLF0:USTF0",1759752938877,108.15,233.65,233.61,3.59675637]
["bitfinex-derivatives","SOLF0:USTF0",1759752939073,108.13,233.65,233.62,11.06675637]
["bitfinex-derivatives","SOLF0:USTF0",1759752939279,108.13,233.65,233.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759752939680,104.46,233.64,233.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759752940174,104.46,233.64,233.61,11.06675637]
["bitfinex-derivatives","SOLF0:USTF0",1759752940877,3.8503,233.66,233.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759752941082,104.46,233.65,233.63,11.06675637]
["bitfinex-derivatives","SOLF0:USTF0",1759752941277,3.67,233.71,233.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759752941477,104.46,233.71,233.66,3.59675637]
["bitfinex-derivatives","SOLF0:USTF0",1759752942076,104.46,233.71,233.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759752942275,3.67,233.7,233.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759752942784,3.67,233.7,233.66,3.59675637]
["bitfinex-derivatives","SOLF0:USTF0",1759752943580,3.67,233.7,233.61,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1759752943581,3.67,233.7,233.65,3.59675637]
["bitfinex-derivatives","SOLF0:USTF0",1759752943885,109.6785688,233.71,233.65,3.59675637]
["bitfinex-derivatives","SOLF0:USTF0",1759752944183,3.67,233.67,233.65,3.59675637]
["bitfinex-derivatives","SOLF0:USTF0",1759752944478,3.67,233.67,233.55,1.5485688]
["bitfinex-derivatives","SOLF0:USTF0",1759752944479,104.46,233.67,233.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759752944875,104.46,233.68,233.64,11.06675637]
["bitfinex-derivatives","SOLF0:USTF0",1759752945072,108.13,233.68,233.64,3.59675637]
["bitfinex-derivatives","SOLF0:USTF0",1759752945275,3.67,233.67,233.63,11.06675637]
["bitfinex-derivatives","SOLF0:USTF0",1759752945686,3.67,233.67,233.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759752946978,104.46,233.68,233.64,3.59675637]
["bitfinex-derivatives","SOLF0:USTF0",1759752947184,104.44,233.69,233.65,3.59675637]
["bitfinex-derivatives","SOLF0:USTF0",1759752947786,104.44,233.69,233.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759752947985,104.44,233.69,233.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759752948493,104.44,233.73,233.66,11.19675637]
["bitfinex-derivatives","SOLF0:USTF0",1759752948896,105.9885688,233.73,233.66,11.19675637]
["bitfinex-derivatives","SOLF0:USTF0",1759752949294,105.9885688,233.73,233.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759752949697,3.8492,233.72,233.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759752949901,7.4992,233.72,233.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759752950703,7.4992,233.72,233.64,3.59675637]
["bitfinex-derivatives","SOLF0:USTF0",1759752950704,3.8495,233.71,233.64,3.59675637]
["bitfinex-derivatives","SOLF0:USTF0",1759752951102,105.9885688,233.73,233.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759752951103,5.1985688,233.7,233.63,3.59675637]
["bitfinex-derivatives","SOLF0:USTF0",1759752951300,104.44,233.69,233.63,3.59675637]
["bitfinex-derivatives","SOLF0:USTF0",1759752952700,104.44,233.69,233.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759752952701,108.2897,233.69,233.62,11.19675637]
["bitfinex-derivatives","SOLF0:USTF0",1759752953003,108.2897,233.69,233.63,3.59675637]
["bitfinex-derivatives","SOLF0:USTF0",1759752953797,3.65,233.7,233.63,3.59675637]
["bitfinex-derivatives","SOLF0:USTF0",1759752954002,3.65,233.7,233.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759752954892,3.65,233.7,233.65,3.59675637]
["bitfinex-derivatives","SOLF0:USTF0",1759752955097,3.65,233.7,233.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759752956798,17.03,233.71,233.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759752957503,43.869,233.73,233.65,15.04705637]
["bitfinex-derivatives","SOLF0:USTF0",1759752957803,3.849,233.73,233.65,15.04705637]
["bitfinex-derivatives","SOLF0:USTF0",1759752957999,93.649,233.73,233.65,11.19675637]
["bitfinex-derivatives","SOLF0:USTF0",1759752958302,7.4993,233.72,233.65,11.19675637]
["bitfinex-derivatives","SOLF0:USTF0",1759752958700,7.4993,233.72,233.66,3.59675637]
["bitfinex-derivatives","SOLF0:USTF0",1759752958998,3.8495,233.71,233.66,3.59675637]
["bitfinex-derivatives","SOLF0:USTF0",1759752959200,7.4995,233.71,233.64,3.59675637]
["bitfinex-derivatives","SOLF0:USTF0",1759752959594,3.65,233.71,233.64,11.19675637]
["bitfinex-derivatives","SOLF0:USTF0",1759752959794,3.65,233.71,233.65,3.59675637]
["bitfinex-derivatives","SOLF0:USTF0",1759752960894,3.65,233.71,233.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759752961097,1.5485688,233.72,233.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759752962101,108.07,233.74,233.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759752962904,108.07,233.74,233.68,11.19675637]
["bitfinex-derivatives","SOLF0:USTF0",1759752963109,3.65,233.74,233.69,3.59675637]
["bitfinex-derivatives","SOLF0:USTF0",1759752963307,3.65,233.74,233.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759752963804,3.65,233.74,233.68,3.59675637]
["bitfinex-derivatives","SOLF0:USTF0",1759752964008,3.65,233.74,233.67,3.59675637]
["bitfinex-derivatives","SOLF0:USTF0",1759752965407,3.65,233.74,233.67,3.58691715]
["bitfinex-derivatives","SOLF0:USTF0",1759752966303,3.65,233.74,233.66,11.18691715]
["bitfinex-derivatives","SOLF0:USTF0",1759752967706,3.8493,233.72,233.66,11.18691715]
["bitfinex-derivatives","SOLF0:USTF0",1759752973114,9.91537882,233.74,233.67,3.58691715]
["bitfinex-derivatives","SOLF0:USTF0",1759752974715,3.8491,233.73,233.67,3.58691715]
["bitfinex-derivatives","SOLF0:USTF0",1759752975314,3.65,233.72,233.68,11.18691715]
["bitfinex-derivatives","SOLF0:USTF0",1759752976018,3.8491,233.73,233.68,11.18691715]
["bitfinex-derivatives","SOLF0:USTF0",1759752976212,3.65,233.72,233.68,11.18691715]
["bitfinex-derivatives","SOLF0:USTF0",1759752976417,3.8491,233.73,233.68,11.18691715]
["bitfinex-derivatives","SOLF0:USTF0",1759752976720,3.65,233.72,233.68,11.18691715]
["bitfinex-derivatives","SOLF0:USTF0",1759752977622,3.65,233.72,233.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759752978820,7.4991,233.73,233.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759752979022,3.65,233.72,233.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759752979419,3.8493,233.72,233.68,3.58691715]
["bitfinex-derivatives","SOLF0:USTF0",1759752980023,3.65,233.71,233.68,10.87691715]
["bitfinex-derivatives","SOLF0:USTF0",1759752980421,3.65,233.71,233.69,3.58691715]
["bitfinex-derivatives","SOLF0:USTF0",1759752980718,3.8493,233.72,233.69,3.58691715]
["bitfinex-derivatives","SOLF0:USTF0",1759752980919,3.8493,233.72,233.69,10.87691715]
["bitfinex-derivatives","SOLF0:USTF0",1759752981625,7.4993,233.72,233.69,10.87691715]
["bitfinex-derivatives","SOLF0:USTF0",1759752982022,7.4993,233.72,233.7,3.58691715]
["bitfinex-derivatives","SOLF0:USTF0",1759752982714,3.8495,233.7,233.69,3.58691715]
["bitfinex-derivatives","SOLF0:USTF0",1759752982915,7.4995,233.7,233.69,3.58691715]
["bitfinex-derivatives","SOLF0:USTF0",1759752983315,3.8495,233.7,233.69,3.42032462]
["bitfinex-derivatives","SOLF0:USTF0",1759752983717,7.4992,233.72,233.69,3.42032462]
["bitfinex-derivatives","SOLF0:USTF0",1759752983918,2.41647882,233.74,233.71,3.6025108]
["bitfinex-derivatives","SOLF0:USTF0",1759752984124,3.65,233.75,233.72,3.42032462]
["bitfinex-derivatives","SOLF0:USTF0",1759752984321,106.81647882,233.76,233.73,3.42032462]
["bitfinex-derivatives","SOLF0:USTF0",1759752984626,106.81647882,233.76,233.74,3.42032462]
["bitfinex-derivatives","SOLF0:USTF0",1759752984627,7.4987,233.75,233.74,3.42032462]
["bitfinex-derivatives","SOLF0:USTF0",1759752984921,3.8484,233.77,233.74,10.71032462]
["bitfinex-derivatives","SOLF0:USTF0",1759752985121,3.8484,233.77,233.75,3.42032462]
["bitfinex-derivatives","SOLF0:USTF0",1759752985320,7.4984,233.77,233.76,3.42032462]
["bitfinex-derivatives","SOLF0:USTF0",1759752990326,3.848,233.8,233.76,3.42032462]
["bitfinex-derivatives","SOLF0:USTF0",1759752990529,104.38,233.79,233.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759752990732,104.38,233.79,233.78,3.42032462]
["bitfinex-derivatives","SOLF0:USTF0",1759752991327,108.03,233.79,233.78,3.42032462]
["bitfinex-derivatives","SOLF0:USTF0",1759752991927,104.38,233.79,233.78,3.42032462]
["bitfinex-derivatives","SOLF0:USTF0",1759752992132,104.38,233.79,233.78,10.71032462]
["bitfinex-derivatives","SOLF0:USTF0",1759752992728,104.38,233.79,233.78,3.42032462]
["bitfinex-derivatives","SOLF0:USTF0",1759752992927,104.38,233.79,233.78,7.02283542]
["bitfinex-derivatives","SOLF0:USTF0",1759752993332,104.38,233.81,233.78,7.02283542]
["bitfinex-derivatives","SOLF0:USTF0",1759752993532,104.38,233.81,233.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759752993533,3.65,233.8,233.79,3.42032462]
["bitfinex-derivatives","SOLF0:USTF0",1759752994731,104.38,233.81,233.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759752994932,104.38,233.81,233.8,11.19032462]
["bitfinex-derivatives","SOLF0:USTF0",1759752995132,104.38,233.81,233.8,3.42032462]
["bitfinex-derivatives","SOLF0:USTF0",1759752995330,3.8475,233.83,233.8,3.42032462]
["bitfinex-derivatives","SOLF0:USTF0",1759752995635,3.66,233.82,233.81,3.42032462]
["bitfinex-derivatives","SOLF0:USTF0",1759752996337,3.66,233.81,233.76,3.59001099]
["bitfinex-derivatives","SOLF0:USTF0",1759752996538,3.66,233.81,233.73,12.55635492]
["bitfinex-derivatives","SOLF0:USTF0",1759752996539,3.66,233.81,233.75,3.59001099]
["bitfinex-derivatives","SOLF0:USTF0",1759752997137,3.66,233.81,233.74,3.59001099]
["bitfinex-derivatives","SOLF0:USTF0",1759752997334,3.66,233.81,233.75,11.36001099]
["bitfinex-derivatives","SOLF0:USTF0",1759752997638,3.66,233.81,233.7,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1759752997639,3.66,233.81,233.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759752998037,104.38,233.8,233.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759752998237,3.66,233.81,233.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759752998534,104.38,233.8,233.76,3.59001099]
["bitfinex-derivatives","SOLF0:USTF0",1759752998739,104.38,233.8,233.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759752999238,3.66,233.81,233.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759752999432,104.36,233.8,233.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759753002344,3.66,233.79,233.76,3.59001099]
["bitfinex-derivatives","SOLF0:USTF0",1759753002538,3.66,233.79,233.75,3.59001099]
["bitfinex-derivatives","SOLF0:USTF0",1759753002745,3.66,233.79,233.75,11.36001099]
["bitfinex-derivatives","SOLF0:USTF0",1759753002944,108.2079,233.8,233.75,3.59001099]
["bitfinex-derivatives","SOLF0:USTF0",1759753003146,111.8679,233.8,233.74,3.59001099]
["bitfinex-derivatives","SOLF0:USTF0",1759753003439,108.02,233.8,233.74,3.59001099]
["bitfinex-derivatives","SOLF0:USTF0",1759753003647,3.66,233.92,233.75,12.0386]
["bitfinex-derivatives","SOLF0:USTF0",1759753003844,3.66,233.92,233.81,12.55635492]
["bitfinex-derivatives","SOLF0:USTF0",1759753004143,3.66,233.92,233.84,3.59001099]
["bitfinex-derivatives","SOLF0:USTF0",1759753004443,3.66,233.92,233.83,3.59001099]
["bitfinex-derivatives","SOLF0:USTF0",1759753004839,3.66,233.92,233.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759753005747,3.66,233.92,233.85,3.69756965]
["bitfinex-derivatives","SOLF0:USTF0",1759753005936,7.506,233.92,233.86,3.69756965]
["bitfinex-derivatives","SOLF0:USTF0",1759753006134,3.66,233.91,233.87,3.69756965]
["bitfinex-derivatives","SOLF0:USTF0",1759753006339,106.77647882,233.93,233.88,3.69756965]
["bitfinex-derivatives","SOLF0:USTF0",1759753006541,3.846,233.91,233.89,3.69756965]
["bitfinex-derivatives","SOLF0:USTF0",1759753006746,3.66,233.9,233.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759753007046,7.506,233.91,233.85,3.69674282]
["bitfinex-derivatives","SOLF0:USTF0",1759753007246,3.66,233.9,233.86,3.69674282]
["bitfinex-derivatives","SOLF0:USTF0",1759753007446,3.66,233.9,233.87,3.69674282]
["bitfinex-derivatives","SOLF0:USTF0",1759753007647,3.66,233.9,233.88,3.69674282]
["bitfinex-derivatives","SOLF0:USTF0",1759753007945,3.66,233.9,233.89,3.69674282]
["bitfinex-derivatives","SOLF0:USTF0",1759753009052,104.36,233.93,233.89,3.69674282]
["bitfinex-derivatives","SOLF0:USTF0",1759753009248,3.64,233.92,233.9,3.69674282]
["bitfinex-derivatives","SOLF0:USTF0",1759753009547,3.64,233.92,233.91,3.69674282]
["bitfinex-derivatives","SOLF0:USTF0",1759753009750,108.24,233.92,233.91,3.69674282]
["bitfinex-derivatives","SOLF0:USTF0",1759753009948,108.24,233.92,233.91,4.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759753010150,108.24,233.92,233.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759753010348,108.24,233.92,233.83,3.38658347]
["bitfinex-derivatives","SOLF0:USTF0",1759753010547,108.24,233.92,233.84,3.38658347]
["bitfinex-derivatives","SOLF0:USTF0",1759753010743,108.24,233.92,233.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759753011552,3.8461,233.91,233.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759753013446,104.6,233.92,233.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759753015656,108.446,233.92,233.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759753016360,3.8462,233.91,233.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759753018757,3.8464,233.9,233.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759753018962,59.8313,233.9,233.8,11.43001099]
["bitfinex-derivatives","SOLF0:USTF0",1759753019151,3.64,233.88,233.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759753019357,105.02,233.87,233.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759753019558,3.8475,233.83,233.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759753019766,3.64,233.83,233.77,3.59001099]
["bitfinex-derivatives","SOLF0:USTF0",1759753020169,7.4871,233.85,233.81,3.59001099]
["bitfinex-derivatives","SOLF0:USTF0",1759753020363,3.64,233.85,233.82,3.56010871]
["bitfinex-derivatives","SOLF0:USTF0",1759753020567,105.02,233.89,233.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759753020868,108.66,233.89,233.85,3.56010871]
["bitfinex-derivatives","SOLF0:USTF0",1759753021063,108.66,233.89,233.86,3.56010871]
["bitfinex-derivatives","SOLF0:USTF0",1759753021264,3.64,233.88,233.87,3.56010871]
["bitfinex-derivatives","SOLF0:USTF0",1759753021465,3.64,233.88,233.87,3.39949037]
["bitfinex-derivatives","SOLF0:USTF0",1759753023176,5.18510039,233.88,233.87,3.39949037]
["bitfinex-derivatives","SOLF0:USTF0",1759753026167,5.18510039,233.88,233.87,9.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759753026364,1.54510039,233.88,233.82,3.59001099]
["bitfinex-derivatives","SOLF0:USTF0",1759753026569,5.18510039,233.83,233.81,3.59001099]
["bitfinex-derivatives","SOLF0:USTF0",1759753027670,1.54510039,233.83,233.8,3.59001099]
["bitfinex-derivatives","SOLF0:USTF0",1759753027871,3.64,233.82,233.79,3.59001099]
["bitfinex-derivatives","SOLF0:USTF0",1759753028078,3.8477,233.81,233.79,3.59001099]
["bitfinex-derivatives","SOLF0:USTF0",1759753028376,3.64,233.82,233.79,3.59001099]
["bitfinex-derivatives","SOLF0:USTF0",1759753028576,3.64,233.82,233.8,3.59001099]
["bitfinex-derivatives","SOLF0:USTF0",1759753028777,104.96,233.84,233.81,11.43001099]
["bitfinex-derivatives","SOLF0:USTF0",1759753028971,104.96,233.84,233.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759753029173,104.96,233.84,233.82,11.43001099]
["bitfinex-derivatives","SOLF0:USTF0",1759753029775,104.96,233.84,233.82,3.59001099]
["bitfinex-derivatives","SOLF0:USTF0",1759753029972,3.64,233.83,233.81,3.59001099]
["bitfinex-derivatives","SOLF0:USTF0",1759753030172,3.64,233.83,233.8,3.59001099]
["bitfinex-derivatives","SOLF0:USTF0",1759753030873,7.4875,233.82,233.8,3.59001099]
["bitfinex-derivatives","SOLF0:USTF0",1759753031172,3.64,233.81,233.79,3.59001099]
["bitfinex-derivatives","SOLF0:USTF0",1759753031368,3.64,233.81,233.8,3.59001099]
["bitfinex-derivatives","SOLF0:USTF0",1759753031576,3.64,233.81,233.79,3.59001099]
["bitfinex-derivatives","SOLF0:USTF0",1759753031878,3.8475,233.82,233.8,3.59001099]
["bitfinex-derivatives","SOLF0:USTF0",1759753032078,7.4875,233.82,233.8,3.59001099]
["bitfinex-derivatives","SOLF0:USTF0",1759753032274,3.8475,233.82,233.8,3.59001099]
["bitfinex-derivatives","SOLF0:USTF0",1759753033277,9.03260039,233.82,233.8,3.59001099]
["bitfinex-derivatives","SOLF0:USTF0",1759753034075,5.39260039,233.82,233.79,3.59001099]
["bitfinex-derivatives","SOLF0:USTF0",1759753034279,3.64,233.81,233.8,3.59001099]
["bitfinex-derivatives","SOLF0:USTF0",1759753034481,5.39260039,233.82,233.8,3.59001099]
["bitfinex-derivatives","SOLF0:USTF0",1759753035276,110.14510039,233.84,233.81,3.59001099]
["bitfinex-derivatives","SOLF0:USTF0",1759753035580,3.64,233.83,233.81,3.59001099]
["bitfinex-derivatives","SOLF0:USTF0",1759753035782,106.50510039,233.84,233.81,3.59001099]
["bitfinex-derivatives","SOLF0:USTF0",1759753035983,108.7674,233.83,233.81,3.59001099]
["bitfinex-derivatives","SOLF0:USTF0",1759753036280,3.64,233.87,233.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759753036481,3.64,233.91,233.84,11.43001099]
["bitfinex-derivatives","SOLF0:USTF0",1759753036681,104.96,233.9,233.87,11.43001099]
["bitfinex-derivatives","SOLF0:USTF0",1759753037073,311.3,233.95,233.87,11.43001099]
["bitfinex-derivatives","SOLF0:USTF0",1759753037074,311.3,233.95,233.88,3.59001099]
["bitfinex-derivatives","SOLF0:USTF0",1759753037280,104.96,233.94,233.88,3.59001099]
["bitfinex-derivatives","SOLF0:USTF0",1759753037674,1.54510039,233.92,233.88,3.59001099]
["bitfinex-derivatives","SOLF0:USTF0",1759753037882,1.54510039,233.92,233.87,3.59001099]
["bitfinex-derivatives","SOLF0:USTF0",1759753038177,104.96,233.94,233.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759753038376,3.67,233.91,233.89,3.46356038]
["bitfinex-derivatives","SOLF0:USTF0",1759753038577,105.0,233.9,233.87,3.59001099]
["bitfinex-derivatives","SOLF0:USTF0",1759753038773,5.21510039,233.89,233.88,3.46370078]
["bitfinex-derivatives","SOLF0:USTF0",1759753039278,5.21510039,233.89,233.88,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1759753040981,65.04990039,233.89,233.82,3.59001099]
["bitfinex-derivatives","SOLF0:USTF0",1759753041183,5.21510039,233.85,233.82,3.59001099]
["bitfinex-derivatives","SOLF0:USTF0",1759753041384,108.67,233.84,233.82,3.59001099]
["bitfinex-derivatives","SOLF0:USTF0",1759753041582,108.67,233.84,233.81,3.59001099]
["bitfinex-derivatives","SOLF0:USTF0",1759753041883,3.67,233.82,233.81,3.59001099]
["bitfinex-derivatives","SOLF0:USTF0",1759753042576,5.21510039,233.82,233.81,1.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759753042877,3.67,233.79,233.74,4.78635492]
["bitfinex-derivatives","SOLF0:USTF0",1759753043177,1.54510039,233.79,233.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759753043375,105.12,233.78,233.72,4.78635492]
["bitfinex-derivatives","SOLF0:USTF0",1759753043578,3.67,233.77,233.71,4.78635492]
["bitfinex-derivatives","SOLF0:USTF0",1759753043784,5.21510039,233.76,233.69,12.42635492]
["bitfinex-derivatives","SOLF0:USTF0",1759753044176,5.21510039,233.76,233.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759753044377,7.5194,233.71,233.67,4.78635492]
["bitfinex-derivatives","SOLF0:USTF0",1759753044681,105.14,233.7,233.66,4.78635492]
["bitfinex-derivatives","SOLF0:USTF0",1759753045381,7.5197,233.69,233.66,4.78635492]
["bitfinex-derivatives","SOLF0:USTF0",1759753045581,105.14,233.7,233.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759753045779,3.67,233.8,233.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759753046084,5.21510039,233.76,233.68,4.78635492]
["bitfinex-derivatives","SOLF0:USTF0",1759753046381,5.21510039,233.76,233.67,12.42635492]
["bitfinex-derivatives","SOLF0:USTF0",1759753046984,1.54510039,233.73,233.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759753047180,108.91,233.72,233.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759753047578,108.91,233.72,233.65,4.78635492]
["bitfinex-derivatives","SOLF0:USTF0",1759753047579,105.24,233.72,233.65,4.78635492]
["bitfinex-derivatives","SOLF0:USTF0",1759753047984,105.24,233.72,233.64,4.78635492]
["bitfinex-derivatives","SOLF0:USTF0",1759753048683,1.54510039,233.7,233.64,4.78635492]
["bitfinex-derivatives","SOLF0:USTF0",1759753049081,1.54510039,233.7,233.63,4.78635492]
["bitfinex-derivatives","SOLF0:USTF0",1759753050284,105.24,233.72,233.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759753050488,105.2,233.71,233.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759753051680,1.54510039,233.69,233.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759753051884,1.54510039,233.69,233.59,4.78635492]
["bitfinex-derivatives","SOLF0:USTF0",1759753052089,1.54510039,233.69,233.58,12.42635492]
["bitfinex-derivatives","SOLF0:USTF0",1759753053190,1.54510039,233.69,233.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759753054084,105.16,233.68,233.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759753054280,3.67,233.7,233.58,1.54510039]
["bitfinex-derivatives","SOLF0:USTF0",1759753054487,23.54,233.71,233.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759753055084,25.08510039,233.71,233.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759753056594,3.8495,233.7,233.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759753056891,25.08510039,233.71,233.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759753057691,1.54510039,233.68,233.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759753059795,1.54510039,233.71,233.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759753059996,25.24,233.71,233.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759753060294,51.44,233.73,233.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759753060792,3.67,233.75,233.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759753060990,105.24,233.75,233.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759753061387,318.9382,233.79,233.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759753061597,105.24,233.78,233.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759753061792,315.09,233.79,233.68,1.54510039]
["bitfinex-derivatives","SOLF0:USTF0",1759753062097,311.42,233.79,233.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759753062291,3.67,233.83,233.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759753062503,14.16,233.82,233.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759753063093,14.16,233.82,233.72,11.719]
["bitfinex-derivatives","SOLF0:USTF0",1759753063792,14.16,233.82,233.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759753065692,18.0077,233.82,233.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759753068605,5.39300039,233.81,233.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759753068898,1.54510039,233.78,233.66,4.78635492]
["bitfinex-derivatives","SOLF0:USTF0",1759753069202,1.54510039,233.75,233.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759753069703,1.54510039,233.75,233.67,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1759753069898,3.66,233.77,233.67,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1759753070094,1.54510039,233.75,233.67,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1759753070595,1.54510039,233.72,233.63,21.11872594]
["bitfinex-derivatives","SOLF0:USTF0",1759753070799,1.54510039,233.69,233.63,21.11872594]
["bitfinex-derivatives","SOLF0:USTF0",1759753073012,3.66,233.71,233.63,21.11872594]
["bitfinex-derivatives","SOLF0:USTF0",1759753075807,3.66,233.97,233.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759753076016,3.66,233.93,233.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759753076203,3.66,233.93,233.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759753076404,1.54510039,233.92,233.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759753077510,1.54510039,233.92,233.83,3.38469996]
["bitfinex-derivatives","SOLF0:USTF0",1759753077707,3.66,233.93,233.84,3.38469996]
["bitfinex-derivatives","SOLF0:USTF0",1759753077906,5.20510039,233.93,233.85,3.38469996]
["bitfinex-derivatives","SOLF0:USTF0",1759753078102,5.20510039,233.93,233.86,3.38469996]
["bitfinex-derivatives","SOLF0:USTF0",1759753078310,5.20510039,233.93,233.87,3.38469996]
["bitfinex-derivatives","SOLF0:USTF0",1759753078509,3.66,233.92,233.88,3.38469996]
["bitfinex-derivatives","SOLF0:USTF0",1759753078712,5.20510039,233.93,233.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759753078911,5.20510039,233.93,233.83,3.38329448]
["bitfinex-derivatives","SOLF0:USTF0",1759753079111,5.20510039,233.93,233.84,3.38329448]
["bitfinex-derivatives","SOLF0:USTF0",1759753079410,5.20510039,233.93,233.85,3.38329448]
["bitfinex-derivatives","SOLF0:USTF0",1759753079612,1.54510039,233.9,233.86,3.38329448]
["bitfinex-derivatives","SOLF0:USTF0",1759753079808,1.54510039,233.87,233.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759753080014,1.54510039,233.87,233.78,3.38414752]
["bitfinex-derivatives","SOLF0:USTF0",1759753080213,3.66,233.83,233.79,3.38414752]
["bitfinex-derivatives","SOLF0:USTF0",1759753080413,1.54510039,233.84,233.8,3.38414752]
["bitfinex-derivatives","SOLF0:USTF0",1759753080613,1.54510039,233.84,233.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759753080816,1.54510039,233.84,233.73,3.38595015]
["bitfinex-derivatives","SOLF0:USTF0",1759753081011,3.66,233.85,233.74,3.38595015]
["bitfinex-derivatives","SOLF0:USTF0",1759753081207,7.5072,233.85,233.75,3.38595015]
["bitfinex-derivatives","SOLF0:USTF0",1759753081512,7.5072,233.85,233.76,3.38595015]
["bitfinex-derivatives","SOLF0:USTF0",1759753081713,3.66,233.85,233.77,3.38595015]
["bitfinex-derivatives","SOLF0:USTF0",1759753081913,3.66,233.91,233.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759753082114,3.66,233.91,233.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759753082313,3.8456,233.94,233.82,3.38595015]
["bitfinex-derivatives","SOLF0:USTF0",1759753082511,7.5056,233.94,233.83,3.38595015]
["bitfinex-derivatives","SOLF0:USTF0",1759753082706,3.66,233.94,233.84,3.38595015]
["bitfinex-derivatives","SOLF0:USTF0",1759753082907,3.66,233.94,233.85,3.38595015]
["bitfinex-derivatives","SOLF0:USTF0",1759753083108,3.66,233.94,233.86,3.38595015]
["bitfinex-derivatives","SOLF0:USTF0",1759753083311,3.66,233.94,233.87,3.38595015]
["bitfinex-derivatives","SOLF0:USTF0",1759753083517,3.66,233.94,233.88,3.38595015]
["bitfinex-derivatives","SOLF0:USTF0",1759753083716,3.66,233.94,233.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759753083915,3.8458,233.93,233.82,3.38325688]
["bitfinex-derivatives","SOLF0:USTF0",1759753084117,3.8458,233.93,233.83,3.38325688]
["bitfinex-derivatives","SOLF0:USTF0",1759753084315,3.8458,233.93,233.84,3.38325688]
["bitfinex-derivatives","SOLF0:USTF0",1759753084520,3.8458,233.93,233.85,3.38325688]
["bitfinex-derivatives","SOLF0:USTF0",1759753084719,3.8458,233.93,233.86,3.38325688]
["bitfinex-derivatives","SOLF0:USTF0",1759753084919,3.8458,233.93,233.87,3.38325688]
["bitfinex-derivatives","SOLF0:USTF0",1759753085120,3.8458,233.93,233.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759753085323,3.8458,233.93,233.82,3.38349068]
["bitfinex-derivatives","SOLF0:USTF0",1759753085515,3.8458,233.93,233.83,3.38349068]
["bitfinex-derivatives","SOLF0:USTF0",1759753085712,3.8458,233.93,233.84,3.38349068]
["bitfinex-derivatives","SOLF0:USTF0",1759753085911,3.66,233.92,233.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759753086110,3.66,233.92,233.82,3.38341946]
["bitfinex-derivatives","SOLF0:USTF0",1759753086310,3.66,233.92,233.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759753086311,3.66,233.91,233.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759753086523,3.8464,233.89,233.82,3.38422593]
["bitfinex-derivatives","SOLF0:USTF0",1759753086711,3.66,233.91,233.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759753086911,3.66,233.91,233.82,3.38369828]
["bitfinex-derivatives","SOLF0:USTF0",1759753087116,3.66,233.91,233.83,3.38369828]
["bitfinex-derivatives","SOLF0:USTF0",1759753087318,3.66,233.91,233.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759753087623,3.66,233.91,233.82,3.3834312]
["bitfinex-derivatives","SOLF0:USTF0",1759753087920,3.66,233.91,233.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759753088120,3.66,233.91,233.82,3.38296163]
["bitfinex-derivatives","SOLF0:USTF0",1759753088316,3.66,233.91,233.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759753088524,3.66,233.91,233.82,3.38250523]
["bitfinex-derivatives","SOLF0:USTF0",1759753088723,3.66,233.91,233.83,3.38250523]
["bitfinex-derivatives","SOLF0:USTF0",1759753088920,3.66,233.91,233.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759753089125,3.66,233.87,233.78,3.38278518]
["bitfinex-derivatives","SOLF0:USTF0",1759753089423,3.66,233.85,233.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759753089624,3.66,233.85,233.73,3.38433321]
["bitfinex-derivatives","SOLF0:USTF0",1759753089822,3.66,233.85,233.74,3.38433321]
["bitfinex-derivatives","SOLF0:USTF0",1759753090024,3.66,233.85,233.75,3.38433321]
["bitfinex-derivatives","SOLF0:USTF0",1759753090325,3.66,233.85,233.76,3.38433321]
["bitfinex-derivatives","SOLF0:USTF0",1759753090514,3.66,233.85,233.77,3.38433321]
["bitfinex-derivatives","SOLF0:USTF0",1759753090717,3.66,233.85,233.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759753091018,3.66,233.85,233.73,3.38463139]
["bitfinex-derivatives","SOLF0:USTF0",1759753091322,3.8476,233.82,233.74,3.38463139]
["bitfinex-derivatives","SOLF0:USTF0",1759753091523,3.8476,233.82,233.75,3.38463139]
["bitfinex-derivatives","SOLF0:USTF0",1759753091819,3.66,233.85,233.69,4.78635492]
["bitfinex-derivatives","SOLF0:USTF0",1759753091820,7.5071,233.85,233.76,3.38463139]
["bitfinex-derivatives","SOLF0:USTF0",1759753092024,7.5071,233.85,233.77,3.38463139]
["bitfinex-derivatives","SOLF0:USTF0",1759753092223,7.5071,233.85,233.78,3.38463139]
["bitfinex-derivatives","SOLF0:USTF0",1759753092424,7.5071,233.85,233.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759753092623,7.5071,233.85,233.76,3.38459537]
["bitfinex-derivatives","SOLF0:USTF0",1759753092824,7.5071,233.85,233.77,3.38459537]
["bitfinex-derivatives","SOLF0:USTF0",1759753093123,7.5071,233.85,233.78,3.38459537]
["bitfinex-derivatives","SOLF0:USTF0",1759753093319,7.5071,233.85,233.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759753093521,107.32,233.84,233.76,3.38479698]
["bitfinex-derivatives","SOLF0:USTF0",1759753093721,3.8474,233.83,233.77,3.38479698]
["bitfinex-derivatives","SOLF0:USTF0",1759753093924,3.8474,233.83,233.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759753094123,3.8474,233.83,233.76,3.3848267]
["bitfinex-derivatives","SOLF0:USTF0",1759753094323,3.8474,233.83,233.69,4.78635492]
["bitfinex-derivatives","SOLF0:USTF0",1759753094324,59.855,233.81,233.67,4.78635492]
["bitfinex-derivatives","SOLF0:USTF0",1759753094517,63.5218,233.78,233.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759753094923,3.849,233.73,233.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759753095124,107.38,233.72,233.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759753095526,107.38,233.72,233.63,13.62872594]
["bitfinex-derivatives","SOLF0:USTF0",1759753096426,3.8497,233.69,233.63,13.62872594]
["bitfinex-derivatives","SOLF0:USTF0",1759753096625,107.38,233.72,233.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759753097024,111.2292,233.72,233.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759753097518,3.66,233.74,233.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759753097720,58.7,233.73,233.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759753098117,3.8494,233.71,233.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759753098628,3.8294,233.71,233.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759753100830,58.7,233.73,233.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759753101430,107.28,233.72,233.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759753102131,107.2,233.71,233.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759753102530,3.65,233.77,233.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759753102725,107.18,233.76,233.64,11.05185224]
["bitfinex-derivatives","SOLF0:USTF0",1759753102927,3.65,233.77,233.64,11.05185224]
["bitfinex-derivatives","SOLF0:USTF0",1759753103130,3.8485,233.76,233.65,11.17185224]
["bitfinex-derivatives","SOLF0:USTF0",1759753103427,79.94,233.76,233.65,11.17185224]
["bitfinex-derivatives","SOLF0:USTF0",1759753104234,79.94,233.76,233.66,3.56185224]
["bitfinex-derivatives","SOLF0:USTF0",1759753104729,3.8489,233.74,233.66,3.56185224]
["bitfinex-derivatives","SOLF0:USTF0",1759753106227,110.81,233.73,233.67,3.37452616]
["bitfinex-derivatives","SOLF0:USTF0",1759753106534,3.65,233.72,233.68,3.37452616]
["bitfinex-derivatives","SOLF0:USTF0",1759753106737,3.65,233.72,233.69,3.37452616]
["bitfinex-derivatives","SOLF0:USTF0",1759753106940,3.65,233.72,233.7,3.37452616]
["bitfinex-derivatives","SOLF0:USTF0",1759753107134,3.65,233.72,233.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759753107335,107.16,233.73,233.66,3.37530618]
["bitfinex-derivatives","SOLF0:USTF0",1759753107632,107.16,233.73,233.67,3.37530618]
["bitfinex-derivatives","SOLF0:USTF0",1759753107834,110.81,233.73,233.68,3.37530618]
["bitfinex-derivatives","SOLF0:USTF0",1759753108034,110.81,233.73,233.69,3.37530618]
["bitfinex-derivatives","SOLF0:USTF0",1759753108229,3.8487,233.75,233.7,10.98530618]
["bitfinex-derivatives","SOLF0:USTF0",1759753108435,311.46,233.79,233.65,11.17185224]
["bitfinex-derivatives","SOLF0:USTF0",1759753108436,107.06,233.72,233.65,11.17185224]
["bitfinex-derivatives","SOLF0:USTF0",1759753108637,3.65,233.74,233.66,3.37175125]
["bitfinex-derivatives","SOLF0:USTF0",1759753108837,107.04,233.73,233.67,3.37175125]
["bitfinex-derivatives","SOLF0:USTF0",1759753109034,107.04,233.73,233.68,3.37175125]
["bitfinex-derivatives","SOLF0:USTF0",1759753109336,3.65,233.72,233.69,3.37175125]
["bitfinex-derivatives","SOLF0:USTF0",1759753109539,3.8497,233.7,233.63,24.80057818]
["bitfinex-derivatives","SOLF0:USTF0",1759753109742,3.8497,233.7,233.64,3.37133841]
["bitfinex-derivatives","SOLF0:USTF0",1759753109936,3.65,233.72,233.65,3.37133841]
["bitfinex-derivatives","SOLF0:USTF0",1759753110136,3.65,233.72,233.66,3.37133841]
["bitfinex-derivatives","SOLF0:USTF0",1759753110341,3.65,233.72,233.63,24.80057818]
["bitfinex-derivatives","SOLF0:USTF0",1759753110342,107.04,233.73,233.67,3.37133841]
["bitfinex-derivatives","SOLF0:USTF0",1759753110634,3.65,233.72,233.68,3.37133841]
["bitfinex-derivatives","SOLF0:USTF0",1759753110838,3.65,233.72,233.63,21.23872594]
["bitfinex-derivatives","SOLF0:USTF0",1759753111038,3.8498,233.69,233.64,3.37158744]
["bitfinex-derivatives","SOLF0:USTF0",1759753111338,3.65,233.69,233.65,3.37158744]
["bitfinex-derivatives","SOLF0:USTF0",1759753111638,110.69,233.73,233.66,3.37158744]
["bitfinex-derivatives","SOLF0:USTF0",1759753111836,110.69,233.73,233.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759753112028,110.69,233.73,233.66,3.37053229]
["bitfinex-derivatives","SOLF0:USTF0",1759753112228,110.69,233.73,233.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759753112432,110.69,233.73,233.66,3.37019748]
["bitfinex-derivatives","SOLF0:USTF0",1759753112636,3.8494,233.71,233.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759753112836,3.65,233.7,233.66,3.37000658]
["bitfinex-derivatives","SOLF0:USTF0",1759753113039,3.8494,233.71,233.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759753113236,3.65,233.7,233.66,3.36966923]
["bitfinex-derivatives","SOLF0:USTF0",1759753113439,3.65,233.7,233.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759753113637,3.65,233.7,233.66,3.37060684]
["bitfinex-derivatives","SOLF0:USTF0",1759753113940,7.4996,233.7,233.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759753114240,3.65,233.69,233.66,3.37113236]
["bitfinex-derivatives","SOLF0:USTF0",1759753114543,7.4996,233.7,233.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759753114742,7.4996,233.7,233.62,3.37061414]
["bitfinex-derivatives","SOLF0:USTF0",1759753114937,7.4996,233.7,233.63,3.37061414]
["bitfinex-derivatives","SOLF0:USTF0",1759753115135,110.54,233.69,233.64,3.37061414]
["bitfinex-derivatives","SOLF0:USTF0",1759753115435,110.54,233.69,233.65,3.37061414]
["bitfinex-derivatives","SOLF0:USTF0",1759753115741,110.54,233.69,233.66,3.37061414]
["bitfinex-derivatives","SOLF0:USTF0",1759753115940,110.54,233.69,233.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759753116235,110.54,233.69,233.62,3.37010608]
["bitfinex-derivatives","SOLF0:USTF0",1759753116430,110.54,233.69,233.63,3.37010608]
["bitfinex-derivatives","SOLF0:USTF0",1759753116632,3.66,233.69,233.64,11.13010608]
["bitfinex-derivatives","SOLF0:USTF0",1759753116842,96.98,233.68,233.65,11.13010608]
["bitfinex-derivatives","SOLF0:USTF0",1759753117037,106.8,233.67,233.66,3.37010608]
["bitfinex-derivatives","SOLF0:USTF0",1759753117237,106.8,233.67,233.66,11.13010608]
["bitfinex-derivatives","SOLF0:USTF0",1759753117441,3.8492,233.72,233.66,11.13010608]
["bitfinex-derivatives","SOLF0:USTF0",1759753117644,110.44,233.71,233.67,11.13010608]
["bitfinex-derivatives","SOLF0:USTF0",1759753117837,106.78,233.7,233.62,7.41255224]
["bitfinex-derivatives","SOLF0:USTF0",1759753118040,3.66,233.71,233.63,11.12939602]
["bitfinex-derivatives","SOLF0:USTF0",1759753118338,106.76,233.69,233.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759753118544,106.76,233.69,233.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759753118743,106.74,233.69,233.68,3.36939602]
["bitfinex-derivatives","SOLF0:USTF0",1759753118946,106.74,233.69,233.68,11.12939602]
["bitfinex-derivatives","SOLF0:USTF0",1759753119136,3.66,233.75,233.68,11.12939602]
["bitfinex-derivatives","SOLF0:USTF0",1759753119338,106.78,233.74,233.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759753119641,106.78,233.74,233.71,3.36939602]
["bitfinex-derivatives","SOLF0:USTF0",1759753119842,106.78,233.73,233.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759753120044,106.78,233.73,233.68,3.36761193]
["bitfinex-derivatives","SOLF0:USTF0",1759753120344,106.78,233.73,233.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759753120542,106.78,233.73,233.71,3.36761193]
["bitfinex-derivatives","SOLF0:USTF0",1759753120741,106.78,233.73,233.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759753120940,106.78,233.73,233.71,3.36756488]
["bitfinex-derivatives","SOLF0:USTF0",1759753121139,106.78,233.73,233.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759753121342,106.78,233.73,233.71,3.36740687]
["bitfinex-derivatives","SOLF0:USTF0",1759753121542,106.78,233.73,233.66,3.56185224]
["bitfinex-derivatives","SOLF0:USTF0",1759753121745,106.78,233.73,233.67,3.36773212]
["bitfinex-derivatives","SOLF0:USTF0",1759753122046,311.46,233.79,233.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759753122047,106.7,233.72,233.68,3.36773212]
["bitfinex-derivatives","SOLF0:USTF0",1759753122242,106.7,233.72,233.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759753122547,106.7,233.72,233.71,3.36773212]
["bitfinex-derivatives","SOLF0:USTF0",1759753122943,311.46,233.79,233.71,11.12773212]
["bitfinex-derivatives","SOLF0:USTF0",1759753123246,106.68,233.73,233.72,11.12773212]
["bitfinex-derivatives","SOLF0:USTF0",1759753125044,311.46,233.79,233.72,14.97683212]
["bitfinex-derivatives","SOLF0:USTF0",1759753125349,106.64,233.78,233.73,3.36773212]
["bitfinex-derivatives","SOLF0:USTF0",1759753125547,3.66,233.77,233.74,3.36773212]
["bitfinex-derivatives","SOLF0:USTF0",1759753125851,3.66,233.77,233.75,3.36773212]
["bitfinex-derivatives","SOLF0:USTF0",1759753126149,3.66,233.77,233.76,3.36773212]
["bitfinex-derivatives","SOLF0:USTF0",1759753126446,3.66,233.77,233.7,3.56185224]
["bitfinex-derivatives","SOLF0:USTF0",1759753126643,3.66,233.77,233.71,3.37077563]
["bitfinex-derivatives","SOLF0:USTF0",1759753126840,3.66,233.77,233.69,11.32185224]
["bitfinex-derivatives","SOLF0:USTF0",1759753126841,3.66,233.77,233.72,3.37077563]
["bitfinex-derivatives","SOLF0:USTF0",1759753127048,106.64,233.78,233.73,3.37077563]
["bitfinex-derivatives","SOLF0:USTF0",1759753127350,3.66,233.77,233.74,3.37077563]
["bitfinex-derivatives","SOLF0:USTF0",1759753127549,7.5085,233.77,233.75,3.37077563]
["bitfinex-derivatives","SOLF0:USTF0",1759753127847,7.5085,233.77,233.69,11.32185224]
["bitfinex-derivatives","SOLF0:USTF0",1759753128043,7.5085,233.77,233.7,3.37261807]
["bitfinex-derivatives","SOLF0:USTF0",1759753128244,7.5085,233.77,233.71,3.37261807]
["bitfinex-derivatives","SOLF0:USTF0",1759753128553,3.65,233.76,233.72,3.37261807]
["bitfinex-derivatives","SOLF0:USTF0",1759753128845,3.65,233.76,233.73,3.37261807]
["bitfinex-derivatives","SOLF0:USTF0",1759753129047,106.64,233.78,233.7,3.56185224]
["bitfinex-derivatives","SOLF0:USTF0",1759753129048,3.65,233.77,233.74,3.37261807]
["bitfinex-derivatives","SOLF0:USTF0",1759753129242,3.65,233.77,233.68,3.56185224]
["bitfinex-derivatives","SOLF0:USTF0",1759753129442,3.65,233.77,233.69,3.37532445]
["bitfinex-derivatives","SOLF0:USTF0",1759753129643,3.65,233.77,233.7,3.37532445]
["bitfinex-derivatives","SOLF0:USTF0",1759753129844,3.65,233.77,233.71,3.37532445]
["bitfinex-derivatives","SOLF0:USTF0",1759753130044,3.8487,233.76,233.72,3.37532445]
["bitfinex-derivatives","SOLF0:USTF0",1759753130347,3.65,233.77,233.73,3.37532445]
["bitfinex-derivatives","SOLF0:USTF0",1759753130545,109.05583428,233.78,233.74,3.37532445]
["bitfinex-derivatives","SOLF0:USTF0",1759753130744,110.25,233.77,233.69,3.56185224]
["bitfinex-derivatives","SOLF0:USTF0",1759753130949,110.25,233.77,233.7,3.37898702]
["bitfinex-derivatives","SOLF0:USTF0",1759753131247,110.25,233.77,233.71,3.37898702]
["bitfinex-derivatives","SOLF0:USTF0",1759753131447,106.6,233.77,233.72,3.37898702]
["bitfinex-derivatives","SOLF0:USTF0",1759753131650,7.4985,233.76,233.73,3.37898702]
["bitfinex-derivatives","SOLF0:USTF0",1759753131842,3.65,233.75,233.74,3.37898702]
["bitfinex-derivatives","SOLF0:USTF0",1759753132044,3.65,233.75,233.68,3.56185224]
["bitfinex-derivatives","SOLF0:USTF0",1759753132253,6.06583428,233.75,233.69,3.38010926]
["bitfinex-derivatives","SOLF0:USTF0",1759753132446,2.41583428,233.75,233.7,3.38010926]
["bitfinex-derivatives","SOLF0:USTF0",1759753132648,3.65,233.78,233.71,3.38010926]
["bitfinex-derivatives","SOLF0:USTF0",1759753132948,3.65,233.76,233.72,3.38010926]
["bitfinex-derivatives","SOLF0:USTF0",1759753133147,3.65,233.76,233.73,3.38010926]
["bitfinex-derivatives","SOLF0:USTF0",1759753133347,3.65,233.72,233.68,3.56185224]
["bitfinex-derivatives","SOLF0:USTF0",1759753133547,3.65,233.72,233.69,3.38321554]
["bitfinex-derivatives","SOLF0:USTF0",1759753133753,106.54,233.71,233.7,3.38321554]
["bitfinex-derivatives","SOLF0:USTF0",1759753134553,110.19,233.71,233.7,3.38321554]
["bitfinex-derivatives","SOLF0:USTF0",1759753135051,114.0393,233.71,233.7,3.38321554]
["bitfinex-derivatives","SOLF0:USTF0",1759753136453,113.9193,233.71,233.7,3.38321554]
["bitfinex-derivatives","SOLF0:USTF0",1759753138853,7.4993,233.71,233.7,3.38321554]
["bitfinex-derivatives","SOLF0:USTF0",1759753139050,113.9393,233.71,233.7,3.38321554]
["bitfinex-derivatives","SOLF0:USTF0",1759753141062,110.09,233.71,233.7,3.38321554]
["bitfinex-derivatives","SOLF0:USTF0",1759753141252,3.65,233.71,233.7,3.38321554]
["bitfinex-derivatives","SOLF0:USTF0",1759753141452,110.05,233.71,233.7,3.38321554]
["bitfinex-derivatives","SOLF0:USTF0",1759753142250,3.65,233.71,233.7,3.38321554]
["bitfinex-derivatives","SOLF0:USTF0",1759753142455,109.99,233.71,233.7,3.38321554]
["bitfinex-derivatives","SOLF0:USTF0",1759753143351,106.34,233.71,233.7,3.38321554]
["bitfinex-derivatives","SOLF0:USTF0",1759753143851,3.65,233.77,233.7,3.38321554]
["bitfinex-derivatives","SOLF0:USTF0",1759753144056,2.41583428,233.78,233.71,3.38321554]
["bitfinex-derivatives","SOLF0:USTF0",1759753144057,3.8492,233.73,233.71,3.38321554]
["bitfinex-derivatives","SOLF0:USTF0",1759753144355,109.91,233.72,233.68,3.56185224]
["bitfinex-derivatives","SOLF0:USTF0",1759753144558,109.91,233.72,233.69,3.3738415]
["bitfinex-derivatives","SOLF0:USTF0",1759753144759,110.1093,233.72,233.7,3.3738415]
["bitfinex-derivatives","SOLF0:USTF0",1759753144956,109.91,233.72,233.71,3.37382704]
["bitfinex-derivatives","SOLF0:USTF0",1759753145453,7.4992,233.72,233.71,3.37382704]
["bitfinex-derivatives","SOLF0:USTF0",1759753145657,113.7392,233.72,233.71,3.37382704]
["bitfinex-derivatives","SOLF0:USTF0",1759753145862,7.4992,233.72,233.71,3.37382704]
["bitfinex-derivatives","SOLF0:USTF0",1759753146159,109.87,233.72,233.71,3.37382704]
["bitfinex-derivatives","SOLF0:USTF0",1759753146359,2.41583428,233.77,233.71,3.37382704]
["bitfinex-derivatives","SOLF0:USTF0",1759753146549,106.22,233.76,233.72,3.37382704]
["bitfinex-derivatives","SOLF0:USTF0",1759753146750,311.46,233.79,233.73,3.37382704]
["bitfinex-derivatives","SOLF0:USTF0",1759753146954,109.89,233.78,233.74,3.37382704]
["bitfinex-derivatives","SOLF0:USTF0",1759753147153,106.26,233.77,233.75,10.75382704]
["bitfinex-derivatives","SOLF0:USTF0",1759753147456,106.26,233.77,233.76,3.37382704]
["bitfinex-derivatives","SOLF0:USTF0",1759753148955,311.46,233.79,233.76,3.37382704]
["bitfinex-derivatives","SOLF0:USTF0",1759753149152,106.24,233.78,233.77,3.37382704]
["bitfinex-derivatives","SOLF0:USTF0",1759753152159,109.89,233.78,233.77,3.37382704]
["bitfinex-derivatives","SOLF0:USTF0",1759753152959,311.46,233.79,233.77,3.37382704]
["bitfinex-derivatives","SOLF0:USTF0",1759753153165,3.65,233.77,233.73,3.56185224]
["bitfinex-derivatives","SOLF0:USTF0",1759753153353,3.65,233.77,233.7,4.78635492]
["bitfinex-derivatives","SOLF0:USTF0",1759753153354,106.2,233.76,233.74,3.36626748]
["bitfinex-derivatives","SOLF0:USTF0",1759753153555,106.2,233.76,233.75,3.36626748]
["bitfinex-derivatives","SOLF0:USTF0",1759753154061,311.46,233.79,233.75,3.36626748]
["bitfinex-derivatives","SOLF0:USTF0",1759753154361,106.18,233.76,233.73,3.56185224]
["bitfinex-derivatives","SOLF0:USTF0",1759753154563,106.18,233.76,233.74,3.36619549]
["bitfinex-derivatives","SOLF0:USTF0",1759753154757,106.18,233.76,233.75,3.36619549]
["bitfinex-derivatives","SOLF0:USTF0",1759753156763,311.46,233.79,233.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759753157067,311.46,233.79,233.78,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759753157257,3.65,233.87,233.78,14.30804773]
["bitfinex-derivatives","SOLF0:USTF0",1759753157568,106.14,233.86,233.79,6.93025289]
["bitfinex-derivatives","SOLF0:USTF0",1759753157767,106.16,233.85,233.8,3.36619549]
["bitfinex-derivatives","SOLF0:USTF0",1759753158066,106.16,233.85,233.78,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759753158067,106.16,233.85,233.81,3.36619549]
["bitfinex-derivatives","SOLF0:USTF0",1759753158264,106.16,233.85,233.82,3.36619549]
["bitfinex-derivatives","SOLF0:USTF0",1759753158463,106.16,233.85,233.83,3.36619549]
["bitfinex-derivatives","SOLF0:USTF0",1759753158661,106.16,233.85,233.78,10.9440574]
["bitfinex-derivatives","SOLF0:USTF0",1759753158862,106.16,233.85,233.79,3.36132045]
["bitfinex-derivatives","SOLF0:USTF0",1759753159069,106.16,233.85,233.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759753159267,106.16,233.85,233.82,3.36132045]
["bitfinex-derivatives","SOLF0:USTF0",1759753159462,106.16,233.85,233.83,3.36132045]
["bitfinex-derivatives","SOLF0:USTF0",1759753159682,106.16,233.85,233.84,3.36132045]
["bitfinex-derivatives","SOLF0:USTF0",1759753160169,109.82,233.85,233.78,3.5640574]
["bitfinex-derivatives","SOLF0:USTF0",1759753160363,59.8139,233.97,233.79,3.35930784]
["bitfinex-derivatives","SOLF0:USTF0",1759753160563,1.54623186,233.9,233.8,14.38336524]
["bitfinex-derivatives","SOLF0:USTF0",1759753160764,106.12,233.89,233.82,3.5640574]
["bitfinex-derivatives","SOLF0:USTF0",1759753161062,106.12,233.89,233.83,6.92336524]
["bitfinex-derivatives","SOLF0:USTF0",1759753161264,3.66,233.88,233.84,3.35930784]
["bitfinex-derivatives","SOLF0:USTF0",1759753161465,106.12,233.89,233.85,3.35930784]
["bitfinex-derivatives","SOLF0:USTF0",1759753161764,3.66,233.88,233.86,3.35930784]
["bitfinex-derivatives","SOLF0:USTF0",1759753161971,3.66,233.88,233.87,3.35930784]
["bitfinex-derivatives","SOLF0:USTF0",1759753162267,59.8028,234.01,233.87,3.35930784]
["bitfinex-derivatives","SOLF0:USTF0",1759753162268,3.66,233.93,233.87,3.35930784]
["bitfinex-derivatives","SOLF0:USTF0",1759753162468,106.06,233.92,233.88,3.35930784]
["bitfinex-derivatives","SOLF0:USTF0",1759753162669,106.06,233.92,233.89,3.35930784]
["bitfinex-derivatives","SOLF0:USTF0",1759753162864,3.66,233.91,233.83,12.57028926]
["bitfinex-derivatives","SOLF0:USTF0",1759753163164,3.66,233.91,233.84,3.35118553]
["bitfinex-derivatives","SOLF0:USTF0",1759753163364,3.66,233.91,233.85,3.35118553]
["bitfinex-derivatives","SOLF0:USTF0",1759753163565,106.06,233.92,233.86,3.35118553]
["bitfinex-derivatives","SOLF0:USTF0",1759753163566,109.72,233.92,233.86,3.35118553]
["bitfinex-derivatives","SOLF0:USTF0",1759753163763,3.66,233.91,233.87,3.35118553]
["bitfinex-derivatives","SOLF0:USTF0",1759753163960,106.06,233.92,233.88,3.35118553]
["bitfinex-derivatives","SOLF0:USTF0",1759753164166,3.66,233.91,233.83,11.0240574]
["bitfinex-derivatives","SOLF0:USTF0",1759753164381,3.66,233.91,233.84,3.34721471]
["bitfinex-derivatives","SOLF0:USTF0",1759753164563,109.68,233.9,233.85,3.34721471]
["bitfinex-derivatives","SOLF0:USTF0",1759753164763,109.68,233.9,233.86,3.34721471]
["bitfinex-derivatives","SOLF0:USTF0",1759753164970,109.68,233.9,233.87,3.34721471]
["bitfinex-derivatives","SOLF0:USTF0",1759753165164,109.68,233.9,233.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759753165371,109.68,233.9,233.84,3.34585753]
["bitfinex-derivatives","SOLF0:USTF0",1759753165669,315.12,233.94,233.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759753165873,106.0,233.93,233.87,3.34585753]
["bitfinex-derivatives","SOLF0:USTF0",1759753166080,106.0,233.93,233.88,10.80585753]
["bitfinex-derivatives","SOLF0:USTF0",1759753166373,106.0,233.93,233.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759753166564,106.0,233.93,233.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759753166769,109.66,233.93,233.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759753167263,106.0,233.93,233.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759753167469,106.0,233.93,233.88,3.34292075]
["bitfinex-derivatives","SOLF0:USTF0",1759753167668,106.0,233.93,233.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759753168169,106.0,233.93,233.86,1.54623186]
["bitfinex-derivatives","SOLF0:USTF0",1759753168367,106.0,233.93,233.87,10.8018968]
["bitfinex-derivatives","SOLF0:USTF0",1759753168571,106.0,233.93,233.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759753168777,106.0,233.93,233.9,3.3418968]
["bitfinex-derivatives","SOLF0:USTF0",1759753168980,106.0,233.93,233.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759753169272,106.0,233.93,233.9,3.34231575]
["bitfinex-derivatives","SOLF0:USTF0",1759753169476,106.0,233.93,233.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759753169780,106.0,233.93,233.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759753169975,311.46,233.94,233.9,10.80121277]
["bitfinex-derivatives","SOLF0:USTF0",1759753170179,105.92,233.93,233.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759753170571,105.92,233.93,233.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759753170772,105.92,233.93,233.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759753170972,105.92,233.93,233.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759753171169,105.92,233.93,233.89,4.88650146]
["bitfinex-derivatives","SOLF0:USTF0",1759753171370,105.92,233.93,233.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759753171770,105.92,233.93,233.89,1.54623186]
["bitfinex-derivatives","SOLF0:USTF0",1759753171977,105.92,233.93,233.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759753172370,3.66,233.98,233.89,9.00623186]
["bitfinex-derivatives","SOLF0:USTF0",1759753172575,3.66,233.98,233.9,3.33693383]
["bitfinex-derivatives","SOLF0:USTF0",1759753172576,40.42,233.97,233.9,3.33693383]
["bitfinex-derivatives","SOLF0:USTF0",1759753172779,40.42,233.97,233.91,3.33693383]
["bitfinex-derivatives","SOLF0:USTF0",1759753172980,40.42,233.97,233.89,9.00623186]
["bitfinex-derivatives","SOLF0:USTF0",1759753173281,40.42,233.97,233.9,3.33781504]
["bitfinex-derivatives","SOLF0:USTF0",1759753173597,40.42,233.97,233.91,3.33781504]
["bitfinex-derivatives","SOLF0:USTF0",1759753173780,7.5054,233.96,233.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759753173980,7.5054,233.96,233.9,3.33737716]
["bitfinex-derivatives","SOLF0:USTF0",1759753173981,3.66,233.96,233.9,3.33737716]
["bitfinex-derivatives","SOLF0:USTF0",1759753174176,3.66,233.96,233.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759753174374,3.66,233.96,233.9,3.33679409]
["bitfinex-derivatives","SOLF0:USTF0",1759753174576,3.66,233.96,233.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759753174778,40.42,233.97,233.87,1.54623186]
["bitfinex-derivatives","SOLF0:USTF0",1759753174779,3.66,233.93,233.87,1.54623186]
["bitfinex-derivatives","SOLF0:USTF0",1759753174978,109.44,233.92,233.88,3.33518565]
["bitfinex-derivatives","SOLF0:USTF0",1759753175177,109.44,233.92,233.89,3.33518565]
["bitfinex-derivatives","SOLF0:USTF0",1759753175382,109.44,233.92,233.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759753175578,105.78,233.92,233.89,3.3334461]
["bitfinex-derivatives","SOLF0:USTF0",1759753175781,105.78,233.92,233.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759753176386,105.78,233.92,233.86,1.54623186]
["bitfinex-derivatives","SOLF0:USTF0",1759753176684,105.78,233.92,233.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759753176881,105.76,233.92,233.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759753177086,105.76,233.92,233.88,3.33251665]
["bitfinex-derivatives","SOLF0:USTF0",1759753177282,105.76,233.92,233.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759753177474,105.76,233.92,233.87,1.54623186]
["bitfinex-derivatives","SOLF0:USTF0",1759753177674,105.76,233.92,233.88,10.8723454]
["bitfinex-derivatives","SOLF0:USTF0",1759753177982,105.76,233.92,233.89,7.17854779]
["bitfinex-derivatives","SOLF0:USTF0",1759753178182,105.76,233.92,233.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759753178479,105.72,233.94,233.89,3.33166028]
["bitfinex-derivatives","SOLF0:USTF0",1759753178779,105.72,233.94,233.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759753178985,105.72,233.94,233.91,11.3859]
["bitfinex-derivatives","SOLF0:USTF0",1759753179188,3.66,233.98,233.9,1.54623186]
["bitfinex-derivatives","SOLF0:USTF0",1759753179488,28.36,233.97,233.9,9.08623186]
["bitfinex-derivatives","SOLF0:USTF0",1759753180178,28.36,233.97,233.92,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1759753180386,3.66,233.96,233.92,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1759753180986,28.36,233.97,233.92,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1759753181181,32.02,233.97,233.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759753182082,60.18,233.99,233.94,3.32833728]
["bitfinex-derivatives","SOLF0:USTF0",1759753182388,63.84,233.99,233.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759753182580,63.84,233.99,233.94,3.3285936]
["bitfinex-derivatives","SOLF0:USTF0",1759753182781,63.84,233.99,233.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759753182983,63.84,233.99,233.94,3.32879465]
["bitfinex-derivatives","SOLF0:USTF0",1759753183284,63.84,233.99,233.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759753183488,60.18,233.99,233.94,3.32890471]
["bitfinex-derivatives","SOLF0:USTF0",1759753183790,3.66,233.98,233.89,1.54623186]
["bitfinex-derivatives","SOLF0:USTF0",1759753183983,3.66,233.98,233.9,3.32952975]
["bitfinex-derivatives","SOLF0:USTF0",1759753184283,3.66,233.98,233.91,3.32952975]
["bitfinex-derivatives","SOLF0:USTF0",1759753184490,3.66,233.98,233.92,3.32952975]
["bitfinex-derivatives","SOLF0:USTF0",1759753184787,67.6848,233.99,233.93,3.32952975]
["bitfinex-derivatives","SOLF0:USTF0",1759753184978,67.6848,233.99,233.9,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1759753185181,67.6848,233.99,233.91,3.32914682]
["bitfinex-derivatives","SOLF0:USTF0",1759753185384,67.6848,233.99,233.92,3.32914682]
["bitfinex-derivatives","SOLF0:USTF0",1759753185585,67.6848,233.99,233.93,3.32914682]
["bitfinex-derivatives","SOLF0:USTF0",1759753185884,67.6848,233.99,233.9,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1759753186086,67.6848,233.99,233.91,3.32946246]
["bitfinex-derivatives","SOLF0:USTF0",1759753186285,67.6848,233.99,233.92,3.32946246]
["bitfinex-derivatives","SOLF0:USTF0",1759753186486,67.6848,233.99,233.93,3.32946246]
["bitfinex-derivatives","SOLF0:USTF0",1759753186776,1.54623186,233.97,233.88,11.1040574]
["bitfinex-derivatives","SOLF0:USTF0",1759753186978,3.66,233.96,233.89,3.33092869]
["bitfinex-derivatives","SOLF0:USTF0",1759753187181,3.66,233.96,233.9,3.33092869]
["bitfinex-derivatives","SOLF0:USTF0",1759753187485,3.66,233.98,233.91,3.33092869]
["bitfinex-derivatives","SOLF0:USTF0",1759753187684,92.36,233.98,233.92,3.33092869]
["bitfinex-derivatives","SOLF0:USTF0",1759753187880,3.65,233.97,233.93,3.33092869]
["bitfinex-derivatives","SOLF0:USTF0",1759753188084,3.65,233.97,233.94,3.33092869]
["bitfinex-derivatives","SOLF0:USTF0",1759753188285,3.65,233.97,233.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759753188486,3.65,233.97,233.9,3.33248774]
["bitfinex-derivatives","SOLF0:USTF0",1759753188791,3.65,233.97,233.91,3.33248774]
["bitfinex-derivatives","SOLF0:USTF0",1759753189085,3.65,233.98,233.92,3.33248774]
["bitfinex-derivatives","SOLF0:USTF0",1759753189289,5.39113186,233.99,233.93,3.33248774]
["bitfinex-derivatives","SOLF0:USTF0",1759753189490,5.39113186,233.99,233.94,3.33248774]
["bitfinex-derivatives","SOLF0:USTF0",1759753189684,5.39113186,233.99,233.95,3.33248774]
["bitfinex-derivatives","SOLF0:USTF0",1759753189892,3.65,233.98,233.89,12.65028926]
["bitfinex-derivatives","SOLF0:USTF0",1759753190091,3.65,233.98,233.9,3.3353495]
["bitfinex-derivatives","SOLF0:USTF0",1759753190284,3.65,233.98,233.91,10.5653495]
["bitfinex-derivatives","SOLF0:USTF0",1759753190485,3.65,233.98,233.92,3.3353495]
["bitfinex-derivatives","SOLF0:USTF0",1759753190681,3.65,233.98,233.93,3.3353495]
["bitfinex-derivatives","SOLF0:USTF0",1759753190882,3.65,233.98,233.94,3.3353495]
["bitfinex-derivatives","SOLF0:USTF0",1759753191091,1.54623186,233.96,233.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759753191388,5.19623186,233.96,233.92,10.56894825]
["bitfinex-derivatives","SOLF0:USTF0",1759753191691,5.19623186,233.96,233.93,3.33894825]
["bitfinex-derivatives","SOLF0:USTF0",1759753191891,5.19623186,233.96,233.94,3.33894825]
["bitfinex-derivatives","SOLF0:USTF0",1759753192192,5.19623186,233.96,233.95,3.33894825]
["bitfinex-derivatives","SOLF0:USTF0",1759753195793,3.65,233.96,233.95,3.33894825]
["bitfinex-derivatives","SOLF0:USTF0",1759753196191,1.54623186,233.98,233.95,3.33894825]
["bitfinex-derivatives","SOLF0:USTF0",1759753196391,105.36,233.97,233.96,3.33894825]
["bitfinex-derivatives","SOLF0:USTF0",1759753197092,109.01,233.97,233.96,3.33894825]
["bitfinex-derivatives","SOLF0:USTF0",1759753197295,108.97,233.97,233.96,3.33894825]
["bitfinex-derivatives","SOLF0:USTF0",1759753200493,105.32,233.97,233.96,3.33894825]
["bitfinex-derivatives","SOLF0:USTF0",1759753200895,108.97,233.97,233.96,3.33894825]
["bitfinex-derivatives","SOLF0:USTF0",1759753203098,105.32,233.97,233.96,3.33894825]
["bitfinex-derivatives","SOLF0:USTF0",1759753203396,105.32,233.97,233.96,6.90300565]
["bitfinex-derivatives","SOLF0:USTF0",1759753204802,108.97,233.97,233.96,6.90300565]
["bitfinex-derivatives","SOLF0:USTF0",1759753207806,105.32,233.97,233.96,6.90300565]
["bitfinex-derivatives","SOLF0:USTF0",1759753208909,108.97,233.97,233.96,6.90300565]
["bitfinex-derivatives","SOLF0:USTF0",1759753209312,108.97,233.97,233.96,3.33894825]
["bitfinex-derivatives","SOLF0:USTF0",1759753210401,105.32,233.97,233.96,3.33894825]
["bitfinex-derivatives","SOLF0:USTF0",1759753210803,105.32,233.97,233.96,3.36468516]
["bitfinex-derivatives","SOLF0:USTF0",1759753212614,108.97,233.97,233.96,3.36468516]
["bitfinex-derivatives","SOLF0:USTF0",1759753212809,105.32,233.97,233.96,3.36468516]
["bitfinex-derivatives","SOLF0:USTF0",1759753213109,3.8444,234.01,233.96,3.36468516]
["bitfinex-derivatives","SOLF0:USTF0",1759753213312,105.06,234.0,233.99,10.79742908]
["bitfinex-derivatives","SOLF0:USTF0",1759753213514,108.71,234.0,233.99,3.56742908]
["bitfinex-derivatives","SOLF0:USTF0",1759753214413,108.71,234.0,233.98,3.56742908]
["bitfinex-derivatives","SOLF0:USTF0",1759753214713,3.65,233.99,233.96,4.78635492]
["bitfinex-derivatives","SOLF0:USTF0",1759753214905,3.65,233.99,233.98,3.56741491]
["bitfinex-derivatives","SOLF0:USTF0",1759753216019,108.71,234.05,233.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759753216215,3.65,234.04,234.03,3.56526885]
["bitfinex-derivatives","SOLF0:USTF0",1759753216716,3.65,234.04,234.02,3.56526885]
["bitfinex-derivatives","SOLF0:USTF0",1759753216910,3.843,234.1,234.03,3.56526885]
["bitfinex-derivatives","SOLF0:USTF0",1759753217115,108.75,234.09,234.03,3.56526885]
["bitfinex-derivatives","SOLF0:USTF0",1759753217318,112.5932,234.09,234.03,3.56526885]
["bitfinex-derivatives","SOLF0:USTF0",1759753217916,7.4932,234.09,234.03,3.56526885]
["bitfinex-derivatives","SOLF0:USTF0",1759753218115,3.66,234.07,234.03,3.56526885]
["bitfinex-derivatives","SOLF0:USTF0",1759753218316,108.9234,234.08,234.02,3.56526885]
["bitfinex-derivatives","SOLF0:USTF0",1759753218510,3.66,234.07,234.02,3.56526885]
["bitfinex-derivatives","SOLF0:USTF0",1759753218716,3.66,234.07,234.01,3.56526885]
["bitfinex-derivatives","SOLF0:USTF0",1759753219619,3.8439,234.05,234.01,3.56526885]
["bitfinex-derivatives","SOLF0:USTF0",1759753219820,107.49139422,234.08,234.0,3.56526885]
["bitfinex-derivatives","SOLF0:USTF0",1759753219821,3.66,234.03,234.0,3.56526885]
["bitfinex-derivatives","SOLF0:USTF0",1759753220215,105.06,234.04,234.0,3.56526885]
["bitfinex-derivatives","SOLF0:USTF0",1759753220416,3.66,234.03,234.0,3.56526885]
["bitfinex-derivatives","SOLF0:USTF0",1759753220713,3.8442,234.03,234.0,3.56526885]
["bitfinex-derivatives","SOLF0:USTF0",1759753220911,3.66,234.02,234.0,3.56526885]
["bitfinex-derivatives","SOLF0:USTF0",1759753221117,3.8442,234.03,234.0,3.56526885]
["bitfinex-derivatives","SOLF0:USTF0",1759753221613,3.66,234.02,234.0,3.56526885]
["bitfinex-derivatives","SOLF0:USTF0",1759753221818,3.66,234.01,234.0,3.56526885]
["bitfinex-derivatives","SOLF0:USTF0",1759753222922,7.5046,234.0,233.98,3.56526885]
["bitfinex-derivatives","SOLF0:USTF0",1759753223117,7.5046,234.0,233.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759753223118,108.7,233.99,233.97,3.56526885]
["bitfinex-derivatives","SOLF0:USTF0",1759753223420,108.7,233.99,233.98,3.56526885]
["bitfinex-derivatives","SOLF0:USTF0",1759753223624,2.41139422,234.09,233.98,12.23369181]
["bitfinex-derivatives","SOLF0:USTF0",1759753223823,3.66,234.08,234.01,3.56478198]
["bitfinex-derivatives","SOLF0:USTF0",1759753224118,3.8436,234.06,234.01,3.56478198]
["bitfinex-derivatives","SOLF0:USTF0",1759753224324,109.22,234.05,234.02,3.56478198]
["bitfinex-derivatives","SOLF0:USTF0",1759753224722,3.66,234.04,234.02,3.56478198]
["bitfinex-derivatives","SOLF0:USTF0",1759753225222,3.66,234.04,234.01,3.56478198]
["bitfinex-derivatives","SOLF0:USTF0",1759753225421,3.66,234.04,234.01,11.04478198]
["bitfinex-derivatives","SOLF0:USTF0",1759753226118,3.66,234.04,234.01,3.56478198]
["bitfinex-derivatives","SOLF0:USTF0",1759753227819,109.4039,234.05,234.01,3.56478198]
["bitfinex-derivatives","SOLF0:USTF0",1759753228026,3.66,234.04,234.01,3.56478198]
["bitfinex-derivatives","SOLF0:USTF0",1759753229625,3.66,234.04,234.01,11.04478198]
["bitfinex-derivatives","SOLF0:USTF0",1759753230324,109.22,234.05,234.01,11.04478198]
["bitfinex-derivatives","SOLF0:USTF0",1759753230827,3.66,234.03,234.01,3.56478198]
["bitfinex-derivatives","SOLF0:USTF0",1759753231220,3.844,234.04,234.01,3.56478198]
["bitfinex-derivatives","SOLF0:USTF0",1759753231725,109.22,234.05,234.01,3.56478198]
["bitfinex-derivatives","SOLF0:USTF0",1759753231921,109.22,234.05,234.01,11.04478198]
["bitfinex-derivatives","SOLF0:USTF0",1759753232120,105.56,234.05,234.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759753232624,109.22,234.05,234.01,11.04478198]
["bitfinex-derivatives","SOLF0:USTF0",1759753232824,105.56,234.05,234.01,3.56478198]
["bitfinex-derivatives","SOLF0:USTF0",1759753233021,105.56,234.05,234.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759753233623,105.56,234.05,234.03,3.56478198]
["bitfinex-derivatives","SOLF0:USTF0",1759753233927,105.56,234.05,234.03,11.04478198]
["bitfinex-derivatives","SOLF0:USTF0",1759753234128,105.56,234.05,234.03,3.56478198]
["bitfinex-derivatives","SOLF0:USTF0",1759753234428,105.56,234.05,234.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759753234817,3.66,234.19,234.03,3.56478198]
["bitfinex-derivatives","SOLF0:USTF0",1759753235124,3.66,234.17,234.08,3.56478198]
["bitfinex-derivatives","SOLF0:USTF0",1759753235628,3.66,234.17,234.09,3.36573798]
["bitfinex-derivatives","SOLF0:USTF0",1759753235817,3.66,234.17,234.1,3.36573798]
["bitfinex-derivatives","SOLF0:USTF0",1759753236022,3.66,234.17,234.11,3.36573798]
["bitfinex-derivatives","SOLF0:USTF0",1759753236219,3.8418,234.17,234.12,3.36573798]
["bitfinex-derivatives","SOLF0:USTF0",1759753236418,3.8418,234.17,234.08,3.56478198]
["bitfinex-derivatives","SOLF0:USTF0",1759753236419,105.52,234.16,234.13,3.36573798]
["bitfinex-derivatives","SOLF0:USTF0",1759753236623,3.65,234.15,234.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759753236829,2.41139422,234.19,234.1,3.36403689]
["bitfinex-derivatives","SOLF0:USTF0",1759753237027,109.15,234.18,234.11,3.36403689]
["bitfinex-derivatives","SOLF0:USTF0",1759753237226,109.15,234.18,234.12,3.36403689]
["bitfinex-derivatives","SOLF0:USTF0",1759753237428,3.65,234.17,234.13,3.36403689]
["bitfinex-derivatives","SOLF0:USTF0",1759753237732,3.65,234.17,234.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759753237932,3.65,234.17,234.1,3.36337137]
["bitfinex-derivatives","SOLF0:USTF0",1759753238126,3.65,234.17,234.11,3.36337137]
["bitfinex-derivatives","SOLF0:USTF0",1759753238323,3.65,234.17,234.12,3.36337137]
["bitfinex-derivatives","SOLF0:USTF0",1759753238526,3.65,234.17,234.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759753238727,3.65,234.17,234.1,3.36142656]
["bitfinex-derivatives","SOLF0:USTF0",1759753238926,3.65,234.17,234.11,3.36142656]
["bitfinex-derivatives","SOLF0:USTF0",1759753239129,3.65,234.13,234.12,3.36142656]
["bitfinex-derivatives","SOLF0:USTF0",1759753239430,109.09,234.13,234.12,3.36142656]
["bitfinex-derivatives","SOLF0:USTF0",1759753240128,3.8426,234.12,234.06,3.56478198]
["bitfinex-derivatives","SOLF0:USTF0",1759753240324,3.8426,234.12,234.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759753240526,3.65,234.1,234.09,3.35982931]
["bitfinex-derivatives","SOLF0:USTF0",1759753241030,3.65,234.1,234.04,11.27478198]
["bitfinex-derivatives","SOLF0:USTF0",1759753241031,3.8434,234.08,234.03,3.56478198]
["bitfinex-derivatives","SOLF0:USTF0",1759753241229,109.07,234.07,234.04,3.35987097]
["bitfinex-derivatives","SOLF0:USTF0",1759753241426,105.42,234.07,234.05,3.35987097]
["bitfinex-derivatives","SOLF0:USTF0",1759753241631,105.42,234.07,234.06,3.35987097]
["bitfinex-derivatives","SOLF0:USTF0",1759753242032,109.07,234.07,234.06,3.35987097]
["bitfinex-derivatives","SOLF0:USTF0",1759753242328,112.9134,234.07,234.06,3.35987097]
["bitfinex-derivatives","SOLF0:USTF0",1759753245123,3.8441,234.04,233.98,3.56478198]
["bitfinex-derivatives","SOLF0:USTF0",1759753245322,3.65,234.02,233.98,3.56478198]
["bitfinex-derivatives","SOLF0:USTF0",1759753245526,3.65,234.02,233.98,11.27478198]
["bitfinex-derivatives","SOLF0:USTF0",1759753245722,105.52,234.01,233.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759753245920,105.5,234.0,233.98,11.27478198]
["bitfinex-derivatives","SOLF0:USTF0",1759753246127,105.5,233.99,233.98,11.26679439]
["bitfinex-derivatives","SOLF0:USTF0",1759753246324,59.7567,234.19,233.98,12.46369181]
["bitfinex-derivatives","SOLF0:USTF0",1759753246325,3.65,234.12,233.98,12.46369181]
["bitfinex-derivatives","SOLF0:USTF0",1759753246533,3.8432,234.09,234.03,3.55552376]
["bitfinex-derivatives","SOLF0:USTF0",1759753246933,3.8432,234.09,234.02,11.26552376]
["bitfinex-derivatives","SOLF0:USTF0",1759753248138,3.8434,234.08,234.02,11.26552376]
["bitfinex-derivatives","SOLF0:USTF0",1759753248334,105.58,234.07,234.02,3.55685647]
["bitfinex-derivatives","SOLF0:USTF0",1759753248635,105.58,234.07,234.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759753249833,3.64,234.06,234.02,3.55685647]
["bitfinex-derivatives","SOLF0:USTF0",1759753250038,3.64,234.15,234.03,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1759753250242,105.52,234.14,234.09,11.41685647]
["bitfinex-derivatives","SOLF0:USTF0",1759753250940,105.52,234.14,234.09,3.55685647]
["bitfinex-derivatives","SOLF0:USTF0",1759753251239,3.8426,234.12,234.08,11.41685647]
["bitfinex-derivatives","SOLF0:USTF0",1759753251437,105.52,234.14,234.08,11.41685647]
["bitfinex-derivatives","SOLF0:USTF0",1759753252640,105.78,234.13,234.08,11.41685647]
["bitfinex-derivatives","SOLF0:USTF0",1759753252938,105.74,234.12,234.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759753254037,105.74,234.11,234.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759753254240,105.74,234.11,234.08,11.41685647]
["bitfinex-derivatives","SOLF0:USTF0",1759753254741,109.38,234.11,234.07,3.55685647]
["bitfinex-derivatives","SOLF0:USTF0",1759753255237,113.2229,234.11,234.07,3.55685647]
["bitfinex-derivatives","SOLF0:USTF0",1759753255538,3.64,234.1,234.06,3.55685647]
["bitfinex-derivatives","SOLF0:USTF0",1759753255737,3.64,234.07,234.05,3.55685647]
["bitfinex-derivatives","SOLF0:USTF0",1759753255941,105.68,234.06,234.05,3.55685647]
["bitfinex-derivatives","SOLF0:USTF0",1759753256642,105.7,234.06,234.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759753256843,3.64,234.13,234.05,12.60069834]
["bitfinex-derivatives","SOLF0:USTF0",1759753257036,39.0,234.12,234.08,3.55357332]
["bitfinex-derivatives","SOLF0:USTF0",1759753257234,3.64,234.13,234.08,11.41357332]
["bitfinex-derivatives","SOLF0:USTF0",1759753257435,105.7,234.11,234.08,11.41357332]
["bitfinex-derivatives","SOLF0:USTF0",1759753260243,109.34,234.11,234.08,3.55357332]
["bitfinex-derivatives","SOLF0:USTF0",1759753261643,3.64,234.11,234.08,3.55357332]
["bitfinex-derivatives","SOLF0:USTF0",1759753261840,3.64,234.11,234.09,3.55357332]
["bitfinex-derivatives","SOLF0:USTF0",1759753261841,105.6,234.1,234.09,3.55357332]
["bitfinex-derivatives","SOLF0:USTF0",1759753264045,109.24,234.1,234.09,3.55357332]
["bitfinex-derivatives","SOLF0:USTF0",1759753264251,3.64,234.1,234.09,3.55357332]
["bitfinex-derivatives","SOLF0:USTF0",1759753264552,109.18,234.1,234.09,3.55357332]
["bitfinex-derivatives","SOLF0:USTF0",1759753265050,105.54,234.1,234.07,3.55357332]
["bitfinex-derivatives","SOLF0:USTF0",1759753265248,3.64,234.09,234.07,3.55357332]
["bitfinex-derivatives","SOLF0:USTF0",1759753265447,105.52,234.08,234.07,3.55357332]
["bitfinex-derivatives","SOLF0:USTF0",1759753267356,3.64,234.15,234.07,11.41357332]
["bitfinex-derivatives","SOLF0:USTF0",1759753267549,105.46,234.14,234.07,11.41357332]
["bitfinex-derivatives","SOLF0:USTF0",1759753268248,105.46,234.14,234.08,3.55357332]
["bitfinex-derivatives","SOLF0:USTF0",1759753268652,3.64,234.11,234.08,3.55357332]
["bitfinex-derivatives","SOLF0:USTF0",1759753268851,105.46,234.1,234.08,3.55357332]
["bitfinex-derivatives","SOLF0:USTF0",1759753269353,105.46,234.09,234.08,3.55357332]
["bitfinex-derivatives","SOLF0:USTF0",1759753269950,105.4,234.09,234.08,11.41357332]
["bitfinex-derivatives","SOLF0:USTF0",1759753270655,105.4,234.09,234.08,3.55357332]
["bitfinex-derivatives","SOLF0:USTF0",1759753270955,105.4,234.09,234.08,3.55136045]
["bitfinex-derivatives","SOLF0:USTF0",1759753271156,109.04,234.09,234.08,3.55136045]
["bitfinex-derivatives","SOLF0:USTF0",1759753272057,105.4,234.09,234.08,3.55136045]
["bitfinex-derivatives","SOLF0:USTF0",1759753272450,3.64,234.16,234.08,3.55136045]
["bitfinex-derivatives","SOLF0:USTF0",1759753272655,3.64,234.14,234.08,3.55136045]
["bitfinex-derivatives","SOLF0:USTF0",1759753273456,105.34,234.13,234.09,3.55136045]
["bitfinex-derivatives","SOLF0:USTF0",1759753273656,3.64,234.12,234.09,3.55136045]
["bitfinex-derivatives","SOLF0:USTF0",1759753273852,109.1825,234.13,234.09,3.55136045]
["bitfinex-derivatives","SOLF0:USTF0",1759753274058,3.64,234.12,234.09,3.55136045]
["bitfinex-derivatives","SOLF0:USTF0",1759753274252,3.64,234.17,234.11,1.54148169]
["bitfinex-derivatives","SOLF0:USTF0",1759753274457,42.92,234.16,234.13,3.55259577]
["bitfinex-derivatives","SOLF0:USTF0",1759753274658,87.48,234.15,234.13,3.55259577]
["bitfinex-derivatives","SOLF0:USTF0",1759753274865,105.32,234.14,234.13,3.55259577]
["bitfinex-derivatives","SOLF0:USTF0",1759753275165,105.32,234.14,234.12,3.55259577]
["bitfinex-derivatives","SOLF0:USTF0",1759753275351,105.32,234.14,234.12,11.41259577]
["bitfinex-derivatives","SOLF0:USTF0",1759753276260,105.32,234.14,234.13,3.55259577]
["bitfinex-derivatives","SOLF0:USTF0",1759753277059,108.94,234.15,234.13,3.55259577]
["bitfinex-derivatives","SOLF0:USTF0",1759753277256,105.3,234.15,234.13,3.55259577]
["bitfinex-derivatives","SOLF0:USTF0",1759753277560,105.3,234.15,234.12,3.55259577]
["bitfinex-derivatives","SOLF0:USTF0",1759753277761,3.64,234.14,234.12,3.55259577]
["bitfinex-derivatives","SOLF0:USTF0",1759753278160,105.3,234.14,234.12,11.25259577]
["bitfinex-derivatives","SOLF0:USTF0",1759753278357,105.28,234.15,234.11,13.98218003]
["bitfinex-derivatives","SOLF0:USTF0",1759753278553,105.28,234.15,234.14,3.55155382]
["bitfinex-derivatives","SOLF0:USTF0",1759753278954,3.63,234.21,234.14,3.55155382]
["bitfinex-derivatives","SOLF0:USTF0",1759753279162,3.63,234.19,234.14,3.55155382]
["bitfinex-derivatives","SOLF0:USTF0",1759753279352,3.8416,234.18,234.14,3.55155382]
["bitfinex-derivatives","SOLF0:USTF0",1759753279557,3.8416,234.18,234.13,3.55155382]
["bitfinex-derivatives","SOLF0:USTF0",1759753279865,3.63,234.17,234.13,3.55155382]
["bitfinex-derivatives","SOLF0:USTF0",1759753280165,3.8416,234.18,234.13,3.55155382]
["bitfinex-derivatives","SOLF0:USTF0",1759753280766,3.63,234.17,234.13,3.55155382]
["bitfinex-derivatives","SOLF0:USTF0",1759753281259,3.63,234.15,234.13,3.55155382]
["bitfinex-derivatives","SOLF0:USTF0",1759753281657,105.18,234.14,234.13,3.55155382]
["bitfinex-derivatives","SOLF0:USTF0",1759753282160,108.81,234.14,234.13,3.55155382]
["bitfinex-derivatives","SOLF0:USTF0",1759753282963,105.18,234.14,234.13,11.25155382]
["bitfinex-derivatives","SOLF0:USTF0",1759753283159,3.63,234.24,234.13,11.25155382]
["bitfinex-derivatives","SOLF0:USTF0",1759753283362,3.63,234.2,234.13,11.25155382]
["bitfinex-derivatives","SOLF0:USTF0",1759753284557,3.63,234.2,234.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759753284860,31.39,234.24,234.18,3.55155382]
["bitfinex-derivatives","SOLF0:USTF0",1759753285064,35.2308,234.24,234.17,3.55155382]
["bitfinex-derivatives","SOLF0:USTF0",1759753285265,3.63,234.24,234.17,3.55155382]
["bitfinex-derivatives","SOLF0:USTF0",1759753285460,105.3,234.23,234.17,3.55155382]
["bitfinex-derivatives","SOLF0:USTF0",1759753285665,3.63,234.21,234.17,3.55155382]
["bitfinex-derivatives","SOLF0:USTF0",1759753285959,3.63,234.21,234.17,11.25155382]
["bitfinex-derivatives","SOLF0:USTF0",1759753286371,1.54148169,234.26,234.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759753286372,105.3,234.22,234.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759753286669,3.841,234.22,234.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759753286870,7.471,234.22,234.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759753287372,3.63,234.22,234.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759753287767,3.63,234.26,234.19,1.54148169]
["bitfinex-derivatives","SOLF0:USTF0",1759753287967,1.54148169,234.24,234.17,3.55155382]
["bitfinex-derivatives","SOLF0:USTF0",1759753288172,3.63,234.23,234.17,3.55155382]
["bitfinex-derivatives","SOLF0:USTF0",1759753288377,105.3,234.22,234.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759753288573,105.3,234.24,234.18,11.25155382]
["bitfinex-derivatives","SOLF0:USTF0",1759753289269,5.17148169,234.27,234.18,11.25155382]
["bitfinex-derivatives","SOLF0:USTF0",1759753289674,3.8405,234.25,234.18,11.25155382]
["bitfinex-derivatives","SOLF0:USTF0",1759753290274,109.1205,234.25,234.18,11.25155382]
["bitfinex-derivatives","SOLF0:USTF0",1759753290468,3.8405,234.25,234.18,3.55155382]
["bitfinex-derivatives","SOLF0:USTF0",1759753290669,3.63,234.39,234.24,1.54148169]
["bitfinex-derivatives","SOLF0:USTF0",1759753290869,12.19200975,234.42,234.24,1.54148169]
["bitfinex-derivatives","SOLF0:USTF0",1759753290870,1.54148169,234.37,234.24,5.09303551]
["bitfinex-derivatives","SOLF0:USTF0",1759753291070,3.8388,234.36,234.24,5.09303551]
["bitfinex-derivatives","SOLF0:USTF0",1759753291274,3.63,234.33,234.25,3.55155382]
["bitfinex-derivatives","SOLF0:USTF0",1759753291470,105.42,234.32,234.25,3.55155382]
["bitfinex-derivatives","SOLF0:USTF0",1759753291876,5.17148169,234.31,234.23,3.55155382]
["bitfinex-derivatives","SOLF0:USTF0",1759753292270,105.4,234.3,234.23,3.55155382]
["bitfinex-derivatives","SOLF0:USTF0",1759753292671,105.4,234.3,234.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759753292672,3.63,234.29,234.22,11.25155382]
["bitfinex-derivatives","SOLF0:USTF0",1759753292879,105.4,234.28,234.23,3.55155382]
["bitfinex-derivatives","SOLF0:USTF0",1759753293073,109.03,234.28,234.22,3.55155382]
["bitfinex-derivatives","SOLF0:USTF0",1759753293379,105.46,234.27,234.22,3.55155382]
["bitfinex-derivatives","SOLF0:USTF0",1759753293672,109.09,234.27,234.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759753295377,105.46,234.27,234.22,3.55155382]
["bitfinex-derivatives","SOLF0:USTF0",1759753295577,109.09,234.27,234.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759753298381,105.46,234.27,234.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759753298576,109.09,234.27,234.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759753299284,3.63,234.26,234.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759753300876,108.93,234.27,234.2,3.55155382]
["bitfinex-derivatives","SOLF0:USTF0",1759753302983,108.93,234.27,234.2,7.39265382]
["bitfinex-derivatives","SOLF0:USTF0",1759753303883,3.63,234.27,234.2,7.39265382]
["bitfinex-derivatives","SOLF0:USTF0",1759753304077,21.92,234.26,234.2,7.39265382]
["bitfinex-derivatives","SOLF0:USTF0",1759753304286,3.63,234.27,234.2,7.39265382]
["bitfinex-derivatives","SOLF0:USTF0",1759753304484,48.76,234.26,234.2,7.39265382]
["bitfinex-derivatives","SOLF0:USTF0",1759753305180,3.63,234.27,234.22,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1759753305484,23.63,234.27,234.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759753306975,3.63,234.27,234.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759753307579,7.4702,234.27,234.2,3.55155382]
["bitfinex-derivatives","SOLF0:USTF0",1759753308785,3.62,234.24,234.19,3.55155382]
["bitfinex-derivatives","SOLF0:USTF0",1759753308982,3.62,234.24,234.18,11.07155382]
["bitfinex-derivatives","SOLF0:USTF0",1759753309381,3.8408,234.23,234.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759753309686,3.62,234.22,234.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759753310085,3.8408,234.23,234.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759753310285,3.62,234.22,234.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759753310688,3.8408,234.23,234.17,9.89860592]
["bitfinex-derivatives","SOLF0:USTF0",1759753310888,7.4608,234.23,234.17,9.89860592]
["bitfinex-derivatives","SOLF0:USTF0",1759753312185,1.54148169,234.22,234.17,9.89860592]
["bitfinex-derivatives","SOLF0:USTF0",1759753312587,3.62,234.21,234.17,9.89860592]
["bitfinex-derivatives","SOLF0:USTF0",1759753313089,97.16,234.2,234.13,3.55155382]
["bitfinex-derivatives","SOLF0:USTF0",1759753313790,108.68,234.2,234.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759753314196,3.62,234.2,234.14,11.19155382]
["bitfinex-derivatives","SOLF0:USTF0",1759753314488,3.62,234.2,234.16,11.19155382]
["bitfinex-derivatives","SOLF0:USTF0",1759753314991,3.62,234.2,234.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759753316492,5.38238169,234.23,234.16,3.55155382]
["bitfinex-derivatives","SOLF0:USTF0",1759753316687,84.06,234.22,234.16,3.55155382]
["bitfinex-derivatives","SOLF0:USTF0",1759753316884,84.06,234.22,234.16,11.19155382]
["bitfinex-derivatives","SOLF0:USTF0",1759753317087,84.06,234.22,234.17,3.55155382]
["bitfinex-derivatives","SOLF0:USTF0",1759753317393,87.68,234.22,234.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759753317591,3.62,234.22,234.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759753318498,7.4609,234.23,234.17,3.55155382]
["bitfinex-derivatives","SOLF0:USTF0",1759753318797,3.62,234.22,234.19,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759753319193,3.62,234.22,234.18,3.55155382]
["bitfinex-derivatives","SOLF0:USTF0",1759753319390,1.54148169,234.21,234.18,3.55155382]
["bitfinex-derivatives","SOLF0:USTF0",1759753319589,1.54148169,234.21,234.15,3.55155382]
["bitfinex-derivatives","SOLF0:USTF0",1759753319997,5.16148169,234.21,234.15,3.55155382]
["bitfinex-derivatives","SOLF0:USTF0",1759753320192,5.16148169,234.25,234.17,3.55155382]
["bitfinex-derivatives","SOLF0:USTF0",1759753320395,5.16148169,234.25,234.19,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759753320596,3.62,234.25,234.19,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759753320796,3.62,234.25,234.19,11.19155382]
["bitfinex-derivatives","SOLF0:USTF0",1759753321000,5.16148169,234.29,234.21,11.19155382]
["bitfinex-derivatives","SOLF0:USTF0",1759753321199,3.62,234.29,234.22,3.55155382]
["bitfinex-derivatives","SOLF0:USTF0",1759753321400,3.62,234.29,234.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759753321601,3.62,234.29,234.23,11.4808]
["bitfinex-derivatives","SOLF0:USTF0",1759753321800,310.76,234.31,234.23,11.4808]
["bitfinex-derivatives","SOLF0:USTF0",1759753321801,310.76,234.31,234.24,3.55155382]
["bitfinex-derivatives","SOLF0:USTF0",1759753322301,1.54148169,234.31,234.24,3.55155382]
["bitfinex-derivatives","SOLF0:USTF0",1759753323203,3.62,234.32,234.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759753323707,3.62,234.32,234.26,11.19155382]
["bitfinex-derivatives","SOLF0:USTF0",1759753324402,5.16148169,234.32,234.26,11.19155382]
["bitfinex-derivatives","SOLF0:USTF0",1759753324603,3.62,234.32,234.26,11.19155382]
["bitfinex-derivatives","SOLF0:USTF0",1759753325402,3.8395,234.31,234.26,11.19155382]
["bitfinex-derivatives","SOLF0:USTF0",1759753325611,3.62,234.29,234.25,3.55155382]
["bitfinex-derivatives","SOLF0:USTF0",1759753325798,1.54148169,234.27,234.23,3.55155382]
["bitfinex-derivatives","SOLF0:USTF0",1759753326000,3.62,234.26,234.22,3.55155382]
["bitfinex-derivatives","SOLF0:USTF0",1759753326196,1.54148169,234.27,234.23,11.19155382]
["bitfinex-derivatives","SOLF0:USTF0",1759753326399,1.54148169,234.27,234.23,3.55155382]
["bitfinex-derivatives","SOLF0:USTF0",1759753326598,1.54148169,234.27,234.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759753328006,9.00128169,234.3,234.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759753328908,9.00128169,234.3,234.24,11.19155382]
["bitfinex-derivatives","SOLF0:USTF0",1759753329104,5.38078169,234.32,234.25,3.55155382]
["bitfinex-derivatives","SOLF0:USTF0",1759753329302,3.62,234.34,234.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759753329998,5.38048169,234.35,234.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759753330203,5.38048169,234.35,234.28,11.19155382]
["bitfinex-derivatives","SOLF0:USTF0",1759753330510,1.54148169,234.35,234.28,11.19155382]
["bitfinex-derivatives","SOLF0:USTF0",1759753330704,3.8392,234.33,234.28,11.19155382]
["bitfinex-derivatives","SOLF0:USTF0",1759753330903,1.54148169,234.35,234.28,11.19155382]
["bitfinex-derivatives","SOLF0:USTF0",1759753331110,108.68,234.37,234.28,11.19155382]
["bitfinex-derivatives","SOLF0:USTF0",1759753331111,111.08401363,234.37,234.28,11.19155382]
["bitfinex-derivatives","SOLF0:USTF0",1759753331311,6.02401363,234.37,234.28,11.19155382]
["bitfinex-derivatives","SOLF0:USTF0",1759753332312,6.02401363,234.37,234.29,3.55155382]
["bitfinex-derivatives","SOLF0:USTF0",1759753332707,3.8391,234.34,234.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759753333111,3.8386,234.37,234.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759753333402,63.3286,234.38,234.29,3.55155382]
["bitfinex-derivatives","SOLF0:USTF0",1759753333611,3.62,234.37,234.29,3.55155382]
["bitfinex-derivatives","SOLF0:USTF0",1759753333906,2.40401363,234.33,234.27,3.55155382]
["bitfinex-derivatives","SOLF0:USTF0",1759753334109,3.62,234.29,234.25,3.55155382]
["bitfinex-derivatives","SOLF0:USTF0",1759753334310,3.8405,234.25,234.23,3.55155382]
["bitfinex-derivatives","SOLF0:USTF0",1759753334511,3.62,234.29,234.23,3.55155382]
["bitfinex-derivatives","SOLF0:USTF0",1759753335005,3.62,234.29,234.22,3.55155382]
["bitfinex-derivatives","SOLF0:USTF0",1759753335006,3.8408,234.24,234.22,3.55155382]
["bitfinex-derivatives","SOLF0:USTF0",1759753335311,3.62,234.23,234.21,3.55155382]
["bitfinex-derivatives","SOLF0:USTF0",1759753335713,3.841,234.22,234.21,3.55155382]
["bitfinex-derivatives","SOLF0:USTF0",1759753335909,3.841,234.22,234.2,3.55155382]
["bitfinex-derivatives","SOLF0:USTF0",1759753337310,3.62,234.23,234.2,3.55155382]
["bitfinex-derivatives","SOLF0:USTF0",1759753337511,2.40401363,234.26,234.2,3.55155382]
["bitfinex-derivatives","SOLF0:USTF0",1759753338107,3.63,234.23,234.2,3.55155382]
["bitfinex-derivatives","SOLF0:USTF0",1759753338614,3.8409,234.23,234.2,3.55155382]
["bitfinex-derivatives","SOLF0:USTF0",1759753338812,3.8409,234.23,234.2,11.26155382]
["bitfinex-derivatives","SOLF0:USTF0",1759753339409,3.8409,234.23,234.2,3.55155382]
["bitfinex-derivatives","SOLF0:USTF0",1759753339611,7.4709,234.23,234.2,3.55155382]
["bitfinex-derivatives","SOLF0:USTF0",1759753339813,3.8409,234.23,234.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759753340013,62.13961363,234.28,234.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759753340014,3.8402,234.27,234.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759753340216,3.63,234.26,234.22,11.26155382]
["bitfinex-derivatives","SOLF0:USTF0",1759753340404,3.8402,234.27,234.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759753341010,3.63,234.35,234.26,3.55155382]
["bitfinex-derivatives","SOLF0:USTF0",1759753341210,6.03401363,234.35,234.27,3.55155382]
["bitfinex-derivatives","SOLF0:USTF0",1759753341511,3.8395,234.32,234.27,3.55155382]
["bitfinex-derivatives","SOLF0:USTF0",1759753341816,3.8395,234.32,234.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759753342510,2.40401363,234.35,234.27,3.55155382]
["bitfinex-derivatives","SOLF0:USTF0",1759753342711,2.40401363,234.35,234.19,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1759753342712,3.63,234.3,234.25,3.55155382]
["bitfinex-derivatives","SOLF0:USTF0",1759753342912,6.03401363,234.31,234.24,3.55155382]
["bitfinex-derivatives","SOLF0:USTF0",1759753343308,3.8401,234.28,234.24,3.55155382]
["bitfinex-derivatives","SOLF0:USTF0",1759753343515,3.8401,234.28,234.24,11.26155382]
["bitfinex-derivatives","SOLF0:USTF0",1759753344417,3.63,234.31,234.25,3.55155382]
["bitfinex-derivatives","SOLF0:USTF0",1759753345418,2.40401363,234.34,234.26,3.55155382]
["bitfinex-derivatives","SOLF0:USTF0",1759753345811,3.8393,234.33,234.28,3.55155382]
["bitfinex-derivatives","SOLF0:USTF0",1759753346017,3.63,234.33,234.25,3.5398871]
["bitfinex-derivatives","SOLF0:USTF0",1759753346218,3.63,234.33,234.26,3.5398871]
["bitfinex-derivatives","SOLF0:USTF0",1759753346415,3.8396,234.31,234.26,3.5398871]
["bitfinex-derivatives","SOLF0:USTF0",1759753346615,3.8396,234.31,234.26,11.2498871]
["bitfinex-derivatives","SOLF0:USTF0",1759753346816,3.8396,234.31,234.27,11.2498871]
["bitfinex-derivatives","SOLF0:USTF0",1759753347018,3.8396,234.31,234.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759753348417,7.4692,234.33,234.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759753348614,7.4692,234.33,234.28,11.2498871]
["bitfinex-derivatives","SOLF0:USTF0",1759753348816,7.4692,234.33,234.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759753349222,2.40401363,234.34,234.28,3.5398871]
["bitfinex-derivatives","SOLF0:USTF0",1759753349618,6.03401363,234.38,234.28,3.5398871]
["bitfinex-derivatives","SOLF0:USTF0",1759753349822,6.03401363,234.38,234.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759753350416,3.8388,234.36,234.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759753350620,3.63,234.38,234.29,11.2498871]
["bitfinex-derivatives","SOLF0:USTF0",1759753350815,3.63,234.38,234.32,3.5398871]
["bitfinex-derivatives","SOLF0:USTF0",1759753351021,3.838,234.4,234.33,3.5398871]
["bitfinex-derivatives","SOLF0:USTF0",1759753351221,3.838,234.4,234.32,3.5398871]
["bitfinex-derivatives","SOLF0:USTF0",1759753352425,3.838,234.4,234.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759753352426,3.838,234.4,234.33,3.5398871]
["bitfinex-derivatives","SOLF0:USTF0",1759753352623,3.8383,234.38,234.33,3.5398871]
["bitfinex-derivatives","SOLF0:USTF0",1759753352825,109.11,234.43,234.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759753353024,109.11,234.43,234.34,11.2498871]
["bitfinex-derivatives","SOLF0:USTF0",1759753353424,3.8378,234.41,234.34,11.2498871]
["bitfinex-derivatives","SOLF0:USTF0",1759753354723,109.11,234.43,234.34,11.2498871]
["bitfinex-derivatives","SOLF0:USTF0",1759753354929,111.51401363,234.43,234.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759753355122,3.61,234.41,234.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759753355317,3.61,234.39,234.31,3.5398871]
["bitfinex-derivatives","SOLF0:USTF0",1759753356025,3.8392,234.33,234.3,10.9198871]
["bitfinex-derivatives","SOLF0:USTF0",1759753356728,3.8392,234.33,234.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759753357227,6.01401363,234.39,234.3,10.9198871]
["bitfinex-derivatives","SOLF0:USTF0",1759753359429,3.8389,234.35,234.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759753360327,3.8389,234.35,234.3,3.5398871]
["bitfinex-derivatives","SOLF0:USTF0",1759753360528,3.8389,234.35,234.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759753360923,3.8389,234.35,234.3,3.5398871]
["bitfinex-derivatives","SOLF0:USTF0",1759753361129,3.8389,234.35,234.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759753361526,3.8389,234.35,234.3,3.5398871]
["bitfinex-derivatives","SOLF0:USTF0",1759753361728,3.8389,234.35,234.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759753362230,3.8389,234.35,234.3,3.5398871]
["bitfinex-derivatives","SOLF0:USTF0",1759753362432,3.8391,234.33,234.3,3.5398871]
["bitfinex-derivatives","SOLF0:USTF0",1759753362634,3.8391,234.33,234.3,10.9198871]
["bitfinex-derivatives","SOLF0:USTF0",1759753363327,3.8391,234.33,234.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759753363632,3.8388,234.35,234.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759753365834,7.4488,234.35,234.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759753366036,3.8391,234.33,234.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759753366735,3.61,234.35,234.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759753367237,3.61,234.39,234.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759753368539,3.8389,234.35,234.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759753368735,3.8389,234.35,234.3,3.5398871]
["bitfinex-derivatives","SOLF0:USTF0",1759753368935,3.8389,234.35,234.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759753369141,3.8385,234.37,234.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759753370642,3.8387,234.36,234.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759753370843,3.8387,234.36,234.3,3.5398871]
["bitfinex-derivatives","SOLF0:USTF0",1759753371042,3.61,234.39,234.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759753371546,3.8391,234.34,234.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759753372144,3.8391,234.34,234.3,3.5398871]
["bitfinex-derivatives","SOLF0:USTF0",1759753372539,3.8391,234.34,234.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759753373141,3.8391,234.34,234.3,3.5398871]
["bitfinex-derivatives","SOLF0:USTF0",1759753373344,3.8393,234.33,234.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759753375750,3.8394,234.31,234.3,11.1098871]
["bitfinex-derivatives","SOLF0:USTF0",1759753376247,3.61,234.37,234.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759753376838,59.7085,234.38,234.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759753377350,3.8394,234.31,234.3,11.1098871]
["bitfinex-derivatives","SOLF0:USTF0",1759753378148,59.7034,234.4,234.3,11.1098871]
["bitfinex-derivatives","SOLF0:USTF0",1759753378149,63.3134,234.4,234.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759753378349,3.61,234.4,234.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759753378543,62.10701363,234.4,234.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759753378750,3.61,234.34,234.3,3.5398871]
["bitfinex-derivatives","SOLF0:USTF0",1759753379049,3.61,234.34,234.3,11.1098871]
["bitfinex-derivatives","SOLF0:USTF0",1759753380551,3.8394,234.32,234.3,11.1098871]
["bitfinex-derivatives","SOLF0:USTF0",1759753380849,3.8394,234.32,234.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759753382746,7.4496,234.3,234.28,3.5398871]
["bitfinex-derivatives","SOLF0:USTF0",1759753383453,3.8399,234.28,234.27,3.5398871]
["bitfinex-derivatives","SOLF0:USTF0",1759753383657,3.8399,234.28,234.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759753383856,3.8399,234.28,234.27,11.1098871]
["bitfinex-derivatives","SOLF0:USTF0",1759753385556,3.8396,234.3,234.27,3.5398871]
["bitfinex-derivatives","SOLF0:USTF0",1759753385857,3.8396,234.3,234.24,4.74069834]
["bitfinex-derivatives","SOLF0:USTF0",1759753385858,3.8396,234.3,234.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759753386352,3.8396,234.3,234.28,3.55212863]
["bitfinex-derivatives","SOLF0:USTF0",1759753387058,3.8396,234.3,234.28,11.12212863]
["bitfinex-derivatives","SOLF0:USTF0",1759753387259,3.8396,234.3,234.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759753387558,3.8396,234.3,234.29,11.12212863]
["bitfinex-derivatives","SOLF0:USTF0",1759753388654,7.4496,234.3,234.29,3.55212863]
["bitfinex-derivatives","SOLF0:USTF0",1759753389048,105.04,234.33,234.22,4.74069834]
["bitfinex-derivatives","SOLF0:USTF0",1759753389049,3.61,234.28,234.22,4.74069834]
["bitfinex-derivatives","SOLF0:USTF0",1759753389361,3.61,234.29,234.22,4.74069834]
["bitfinex-derivatives","SOLF0:USTF0",1759753389561,3.8408,234.24,234.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759753389854,3.8408,234.24,234.2,4.74069834]
["bitfinex-derivatives","SOLF0:USTF0",1759753390053,105.04,234.27,234.21,12.31069834]
["bitfinex-derivatives","SOLF0:USTF0",1759753390258,105.04,234.27,234.22,4.74069834]
["bitfinex-derivatives","SOLF0:USTF0",1759753390460,105.04,234.27,234.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759753391156,3.8406,234.25,234.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759753391354,3.61,234.29,234.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759753391557,3.8398,234.29,234.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759753391762,3.8398,234.29,234.25,6.28005187]
["bitfinex-derivatives","SOLF0:USTF0",1759753391962,3.61,234.36,234.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759753392256,3.61,234.36,234.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759753392257,108.73,234.36,234.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759753393653,3.8394,234.32,234.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759753394053,108.73,234.36,234.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759753394560,63.332,234.33,234.25,12.31069834]
["bitfinex-derivatives","SOLF0:USTF0",1759753394860,1.53935353,234.31,234.25,12.31069834]
["bitfinex-derivatives","SOLF0:USTF0",1759753395256,3.61,234.29,234.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759753395758,3.8402,234.27,234.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759753398465,3.8398,234.29,234.24,4.74069834]
["bitfinex-derivatives","SOLF0:USTF0",1759753398666,3.8398,234.29,234.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759753400067,3.8398,234.29,234.25,4.74069834]
["bitfinex-derivatives","SOLF0:USTF0",1759753400365,3.8398,234.29,234.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759753400866,3.8398,234.29,234.25,4.74069834]
["bitfinex-derivatives","SOLF0:USTF0",1759753401365,3.8398,234.29,234.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759753401768,3.8398,234.29,234.25,4.74069834]
["bitfinex-derivatives","SOLF0:USTF0",1759753401962,3.8398,234.29,234.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759753402158,3.8394,234.32,234.26,12.60069834]
["bitfinex-derivatives","SOLF0:USTF0",1759753402471,3.8394,234.32,234.27,6.28005187]
["bitfinex-derivatives","SOLF0:USTF0",1759753403257,3.8394,234.32,234.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759753403472,105.04,234.34,234.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759753403473,3.839,234.34,234.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759753403668,103.16,234.36,234.3,4.74069834]
["bitfinex-derivatives","SOLF0:USTF0",1759753403969,3.62,234.41,234.3,14.14005187]
["bitfinex-derivatives","SOLF0:USTF0",1759753404163,3.8388,234.36,234.3,14.14005187]
["bitfinex-derivatives","SOLF0:USTF0",1759753404569,3.8388,234.36,234.31,4.74069834]
["bitfinex-derivatives","SOLF0:USTF0",1759753404773,63.3113,234.45,234.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759753404963,106.57935353,234.44,234.34,12.60069834]
["bitfinex-derivatives","SOLF0:USTF0",1759753405158,3.8393,234.32,234.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759753405464,105.3,234.34,234.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759753405664,165.0188,234.34,234.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759753407266,105.3,234.34,234.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759753407671,5.15935353,234.35,234.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759753407873,105.28,234.34,234.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759753408567,3.8393,234.32,234.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759753409667,3.8396,234.3,234.24,7.17453012]
["bitfinex-derivatives","SOLF0:USTF0",1759753409866,3.8396,234.3,234.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759753410067,3.8396,234.3,234.24,15.03453012]
["bitfinex-derivatives","SOLF0:USTF0",1759753410569,105.28,234.34,234.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759753410769,5.15935353,234.35,234.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759753410970,105.18,234.34,234.25,15.03453012]
["bitfinex-derivatives","SOLF0:USTF0",1759753411365,108.8,234.35,234.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759753412273,3.8398,234.3,234.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759753412473,3.8398,234.3,234.24,8.71388365]
["bitfinex-derivatives","SOLF0:USTF0",1759753412669,3.8398,234.3,234.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759753412971,3.8398,234.3,234.24,8.71388365]
["bitfinex-derivatives","SOLF0:USTF0",1759753413362,3.8398,234.3,234.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759753413764,3.8398,234.3,234.24,8.71388365]
["bitfinex-derivatives","SOLF0:USTF0",1759753413968,63.3418,234.33,234.24,8.71388365]
["bitfinex-derivatives","SOLF0:USTF0",1759753414170,64.88115353,234.33,234.24,7.17453012]
["bitfinex-derivatives","SOLF0:USTF0",1759753414565,3.8404,234.25,234.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759753414770,3.8404,234.25,234.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759753414971,3.8404,234.25,234.21,7.17453012]
["bitfinex-derivatives","SOLF0:USTF0",1759753415267,3.8404,234.25,234.22,7.17453012]
["bitfinex-derivatives","SOLF0:USTF0",1759753415472,3.8404,234.25,234.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759753416277,3.8404,234.25,234.22,7.17453012]
["bitfinex-derivatives","SOLF0:USTF0",1759753416772,3.8404,234.25,234.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759753417069,3.8404,234.25,234.21,7.17453012]
["bitfinex-derivatives","SOLF0:USTF0",1759753417274,3.8404,234.25,234.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759753417672,3.8404,234.25,234.21,7.17453012]
["bitfinex-derivatives","SOLF0:USTF0",1759753418074,3.8404,234.25,234.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759753418273,3.8404,234.25,234.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759753418471,3.8404,234.25,234.2,8.71388365]
["bitfinex-derivatives","SOLF0:USTF0",1759753418978,3.8404,234.25,234.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759753419176,3.8404,234.25,234.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759753419377,3.8404,234.25,234.2,8.71388365]
["bitfinex-derivatives","SOLF0:USTF0",1759753420076,3.8404,234.25,234.21,1.53935353]
["bitfinex-derivatives","SOLF0:USTF0",1759753420277,3.8404,234.25,234.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759753421072,3.8401,234.28,234.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759753421970,3.8402,234.27,234.21,7.17453012]
["bitfinex-derivatives","SOLF0:USTF0",1759753422175,3.8402,234.27,234.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759753422371,3.8402,234.27,234.21,7.17453012]
["bitfinex-derivatives","SOLF0:USTF0",1759753422579,3.8402,234.27,234.21,14.43453012]
["bitfinex-derivatives","SOLF0:USTF0",1759753422972,3.8402,234.27,234.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759753423176,3.8398,234.29,234.21,14.43453012]
["bitfinex-derivatives","SOLF0:USTF0",1759753423679,3.8401,234.28,234.21,14.43453012]
["bitfinex-derivatives","SOLF0:USTF0",1759753424778,3.8401,234.28,234.21,18.27553012]
["bitfinex-derivatives","SOLF0:USTF0",1759753425976,3.8401,234.28,234.21,19.81488365]
["bitfinex-derivatives","SOLF0:USTF0",1759753426280,3.8401,234.28,234.22,7.17453012]
["bitfinex-derivatives","SOLF0:USTF0",1759753426677,8.99895353,234.3,234.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759753426875,7.4596,234.3,234.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759753427476,3.8396,234.3,234.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759753427980,3.8396,234.3,234.24,7.17453012]
["bitfinex-derivatives","SOLF0:USTF0",1759753428480,3.8396,234.3,234.23,18.27513012]
["bitfinex-derivatives","SOLF0:USTF0",1759753431576,3.8396,234.3,234.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759753433677,3.8399,234.29,234.23,7.17453012]
["bitfinex-derivatives","SOLF0:USTF0",1759753433874,3.8399,234.29,234.23,14.53453012]
["bitfinex-derivatives","SOLF0:USTF0",1759753434486,3.63,234.27,234.23,14.53453012]
["bitfinex-derivatives","SOLF0:USTF0",1759753434783,3.63,234.27,234.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759753435183,3.63,234.27,234.24,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753435384,3.63,234.27,234.24,12.09277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753435886,3.8401,234.28,234.24,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753436087,3.63,234.27,234.24,12.09277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753436285,3.63,234.27,234.25,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753438080,3.8402,234.27,234.25,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753438286,3.8402,234.27,234.25,12.09277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753439089,3.8402,234.27,234.25,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753442187,1.53935353,234.29,234.25,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753442384,1.53935353,234.32,234.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759753442784,1.53935353,234.32,234.26,12.09277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753442986,1.53935353,234.32,234.27,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753443185,1.53935353,234.32,234.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759753443692,1.53935353,234.32,234.28,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753443883,1.53935353,234.32,234.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759753444192,1.53935353,234.32,234.29,12.09277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753444393,3.63,234.35,234.29,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753444583,1.53935353,234.4,234.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759753444788,1.53935353,234.4,234.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759753444990,5.16935353,234.4,234.33,12.09277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753445290,1.53935353,234.37,234.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759753445490,5.16935353,234.37,234.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759753445688,3.63,234.37,234.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759753445887,7.4686,234.37,234.32,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753446084,3.8386,234.37,234.32,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753446286,3.8386,234.37,234.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759753446488,3.8386,234.37,234.32,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753446989,3.8386,234.37,234.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759753447792,3.8386,234.37,234.32,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753447990,3.8382,234.39,234.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759753448197,1.53935353,234.41,234.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759753448492,1.53935353,234.41,234.34,12.09277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753448886,1.53935353,234.42,234.37,3.54611307]
["bitfinex-derivatives","SOLF0:USTF0",1759753449089,1.53935353,234.42,234.37,10.90611307]
["bitfinex-derivatives","SOLF0:USTF0",1759753449391,3.63,234.41,234.37,10.90611307]
["bitfinex-derivatives","SOLF0:USTF0",1759753449591,7.468,234.41,234.37,10.90611307]
["bitfinex-derivatives","SOLF0:USTF0",1759753450289,3.8375,234.43,234.38,10.90611307]
["bitfinex-derivatives","SOLF0:USTF0",1759753450488,7.4675,234.43,234.38,3.54611307]
["bitfinex-derivatives","SOLF0:USTF0",1759753450687,7.4675,234.43,234.4,3.54611307]
["bitfinex-derivatives","SOLF0:USTF0",1759753450885,7.4675,234.43,234.4,10.90611307]
["bitfinex-derivatives","SOLF0:USTF0",1759753451087,7.4675,234.43,234.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759753451792,3.8375,234.43,234.39,3.54611307]
["bitfinex-derivatives","SOLF0:USTF0",1759753452189,3.8375,234.43,234.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759753452690,7.4675,234.43,234.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759753452891,3.63,234.42,234.39,3.54611307]
["bitfinex-derivatives","SOLF0:USTF0",1759753453094,3.63,234.42,234.38,3.54611307]
["bitfinex-derivatives","SOLF0:USTF0",1759753453294,3.63,234.42,234.38,10.90611307]
["bitfinex-derivatives","SOLF0:USTF0",1759753454994,3.63,234.42,234.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759753456093,7.4678,234.42,234.37,3.54611307]
["bitfinex-derivatives","SOLF0:USTF0",1759753456286,3.8378,234.42,234.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759753456487,7.4678,234.42,234.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759753456898,3.8372,234.45,234.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759753458399,3.63,234.48,234.39,10.90611307]
["bitfinex-derivatives","SOLF0:USTF0",1759753458901,3.62,234.45,234.39,10.90611307]
["bitfinex-derivatives","SOLF0:USTF0",1759753459091,3.62,234.45,234.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759753460594,3.8378,234.42,234.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759753460800,3.8378,234.42,234.36,16.5785081]
["bitfinex-derivatives","SOLF0:USTF0",1759753461001,3.8378,234.42,234.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759753461401,3.8378,234.42,234.36,16.5785081]
["bitfinex-derivatives","SOLF0:USTF0",1759753461590,3.8378,234.42,234.37,3.54611307]
["bitfinex-derivatives","SOLF0:USTF0",1759753461790,3.8378,234.42,234.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759753462096,3.8378,234.42,234.36,16.5785081]
["bitfinex-derivatives","SOLF0:USTF0",1759753462297,3.62,234.45,234.32,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1759753462298,3.838,234.4,234.35,3.54611307]
["bitfinex-derivatives","SOLF0:USTF0",1759753462906,3.838,234.4,234.36,3.54611307]
["bitfinex-derivatives","SOLF0:USTF0",1759753463106,3.8377,234.42,234.37,11.01611307]
["bitfinex-derivatives","SOLF0:USTF0",1759753463307,3.62,234.49,234.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759753463497,6.02183526,234.49,234.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759753463699,3.8374,234.44,234.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759753464008,3.8374,234.44,234.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759753464203,3.62,234.49,234.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759753464408,63.305,234.47,234.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759753464597,63.31,234.45,234.37,3.54611307]
["bitfinex-derivatives","SOLF0:USTF0",1759753464802,3.62,234.44,234.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759753465003,59.69,234.45,234.31,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753465004,63.3207,234.41,234.32,3.54611307]
["bitfinex-derivatives","SOLF0:USTF0",1759753465207,3.62,234.41,234.32,3.54611307]
["bitfinex-derivatives","SOLF0:USTF0",1759753465508,3.62,234.41,234.33,3.54611307]
["bitfinex-derivatives","SOLF0:USTF0",1759753466103,3.8384,234.38,234.33,3.54611307]
["bitfinex-derivatives","SOLF0:USTF0",1759753466310,63.31,234.45,234.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759753467410,3.838,234.41,234.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759753467707,6.02183526,234.45,234.35,3.54611307]
["bitfinex-derivatives","SOLF0:USTF0",1759753467907,6.02183526,234.45,234.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759753468613,3.8374,234.44,234.36,11.01611307]
["bitfinex-derivatives","SOLF0:USTF0",1759753468813,3.8374,234.44,234.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759753469310,3.8374,234.44,234.38,11.01611307]
["bitfinex-derivatives","SOLF0:USTF0",1759753469810,3.8374,234.44,234.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759753471111,3.8374,234.44,234.38,11.01611307]
["bitfinex-derivatives","SOLF0:USTF0",1759753471915,3.8374,234.44,234.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759753472219,3.8374,234.44,234.38,11.01611307]
["bitfinex-derivatives","SOLF0:USTF0",1759753472613,3.8369,234.47,234.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759753475714,3.62,234.48,234.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759753475715,3.8372,234.45,234.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759753475917,7.4572,234.45,234.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759753476313,7.4572,234.45,234.39,11.01611307]
["bitfinex-derivatives","SOLF0:USTF0",1759753476619,7.4572,234.45,234.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759753479118,3.8372,234.45,234.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759753479530,3.8375,234.44,234.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759753479722,3.8375,234.44,234.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759753480122,3.8375,234.44,234.39,3.54611307]
["bitfinex-derivatives","SOLF0:USTF0",1759753480322,3.837,234.46,234.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759753481325,3.837,234.46,234.4,3.53475061]
["bitfinex-derivatives","SOLF0:USTF0",1759753481524,3.837,234.46,234.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759753481725,3.837,234.46,234.41,3.53475061]
["bitfinex-derivatives","SOLF0:USTF0",1759753482122,3.837,234.46,234.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759753482326,3.837,234.46,234.41,3.53475061]
["bitfinex-derivatives","SOLF0:USTF0",1759753482530,3.837,234.46,234.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759753482930,3.837,234.46,234.41,3.53475061]
["bitfinex-derivatives","SOLF0:USTF0",1759753483621,3.837,234.46,234.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759753483821,3.837,234.46,234.41,3.53475061]
["bitfinex-derivatives","SOLF0:USTF0",1759753484025,3.837,234.46,234.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759753484225,3.837,234.46,234.41,3.53475061]
["bitfinex-derivatives","SOLF0:USTF0",1759753484431,3.837,234.46,234.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759753484932,3.837,234.46,234.43,11.25475061]
["bitfinex-derivatives","SOLF0:USTF0",1759753485133,3.62,234.46,234.42,3.53475061]
["bitfinex-derivatives","SOLF0:USTF0",1759753485328,2.40183526,234.47,234.42,3.53475061]
["bitfinex-derivatives","SOLF0:USTF0",1759753485533,3.62,234.46,234.42,3.53475061]
["bitfinex-derivatives","SOLF0:USTF0",1759753486124,7.4574,234.44,234.42,3.53475061]
["bitfinex-derivatives","SOLF0:USTF0",1759753486429,3.8374,234.44,234.43,3.53475061]
["bitfinex-derivatives","SOLF0:USTF0",1759753486631,3.8374,234.44,234.42,3.53475061]
["bitfinex-derivatives","SOLF0:USTF0",1759753487135,3.8374,234.44,234.43,3.53475061]
["bitfinex-derivatives","SOLF0:USTF0",1759753489232,3.8374,234.44,234.41,11.98277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753489437,3.837,234.46,234.41,11.98277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753489636,3.837,234.46,234.44,3.54330379]
["bitfinex-derivatives","SOLF0:USTF0",1759753490035,7.457,234.46,234.44,3.54330379]
["bitfinex-derivatives","SOLF0:USTF0",1759753490539,3.62,234.45,234.44,3.54330379]
["bitfinex-derivatives","SOLF0:USTF0",1759753492534,3.837,234.46,234.44,3.54330379]
["bitfinex-derivatives","SOLF0:USTF0",1759753492739,3.837,234.46,234.44,10.79330379]
["bitfinex-derivatives","SOLF0:USTF0",1759753492940,3.837,234.46,234.45,3.54330379]
["bitfinex-derivatives","SOLF0:USTF0",1759753493237,7.457,234.46,234.45,3.54330379]
["bitfinex-derivatives","SOLF0:USTF0",1759753495935,3.837,234.46,234.45,3.54330379]
["bitfinex-derivatives","SOLF0:USTF0",1759753497144,7.457,234.46,234.45,3.54330379]
["bitfinex-derivatives","SOLF0:USTF0",1759753497933,3.8367,234.48,234.45,3.54330379]
["bitfinex-derivatives","SOLF0:USTF0",1759753498139,3.8367,234.48,234.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759753500337,3.837,234.46,234.43,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753500740,3.837,234.46,234.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759753501336,3.62,234.45,234.42,8.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759753501537,6.02183526,234.44,234.38,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753502040,6.02183526,234.44,234.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759753502241,6.02183526,234.44,234.38,11.98277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753502544,3.8377,234.42,234.38,11.98277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753502745,3.8377,234.42,234.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759753503336,3.8379,234.41,234.38,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753503942,3.8379,234.41,234.38,11.98277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753504141,3.62,234.42,234.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759753504342,2.40183526,234.45,234.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759753504541,3.8381,234.4,234.38,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753504742,3.8381,234.4,234.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759753506242,3.8381,234.4,234.37,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753506442,3.8381,234.4,234.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759753510245,3.8383,234.38,234.36,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753510448,3.62,234.37,234.36,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753510639,3.62,234.37,234.35,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753511560,3.8386,234.36,234.35,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753511757,6.02183526,234.41,234.35,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753511955,3.62,234.41,234.35,11.98277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753512148,3.8379,234.4,234.35,11.98277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753512353,3.8379,234.4,234.35,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753512754,3.8379,234.4,234.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759753513451,3.8383,234.38,234.35,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753513763,7.4583,234.38,234.35,11.98277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753514154,3.62,234.36,234.34,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753514357,1.53767782,234.39,234.33,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753514856,3.62,234.38,234.32,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753515461,3.8387,234.36,234.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759753516958,3.8387,234.36,234.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759753517165,5.15767782,234.39,234.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759753517656,3.8386,234.37,234.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759753517856,3.8386,234.37,234.32,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753518058,3.8386,234.37,234.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759753518359,3.8386,234.37,234.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759753518557,3.8382,234.39,234.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759753519764,3.6,234.39,234.32,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753521261,3.6,234.39,234.31,12.32277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753521560,3.8385,234.37,234.31,12.32277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753521765,3.6,234.39,234.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759753521958,1.53767782,234.42,234.33,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753522161,1.53767782,234.42,234.34,12.32277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753522768,3.8378,234.41,234.34,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753522969,3.8378,234.41,234.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759753524164,3.8378,234.41,234.35,12.32277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753524365,3.8378,234.41,234.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759753526765,5.13767782,234.43,234.34,12.32277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753527668,3.8384,234.38,234.34,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753527862,3.8384,234.38,234.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759753528259,3.8384,234.38,234.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759753528464,3.8384,234.38,234.33,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753528761,3.8384,234.38,234.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759753529262,3.838,234.4,234.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759753529469,1.53767782,234.41,234.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759753529968,3.6,234.43,234.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759753530169,3.6,234.43,234.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759753530669,3.8379,234.41,234.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759753531062,3.8379,234.41,234.35,12.32277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753534670,3.8379,234.41,234.35,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753534976,5.14767782,234.47,234.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759753535374,3.8374,234.44,234.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759753536875,5.14767782,234.53,234.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759753537474,64.81747782,234.53,234.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759753537671,1.53767782,234.5,234.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759753538374,1.53767782,234.51,234.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759753538868,3.8366,234.48,234.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759753539269,1.53767782,234.51,234.42,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753539470,1.53767782,234.51,234.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759753539674,3.8366,234.49,234.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759753541679,3.8368,234.47,234.42,6.27045366]
["bitfinex-derivatives","SOLF0:USTF0",1759753542082,1.53767782,234.51,234.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759753542774,3.8362,234.51,234.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759753543178,1.53767782,234.52,234.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759753544372,3.61,234.51,234.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759753545074,3.8367,234.48,234.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759753545280,3.8367,234.48,234.42,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753545483,3.837,234.46,234.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759753546084,3.837,234.46,234.41,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753546277,3.837,234.46,234.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759753546677,5.14767782,234.49,234.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759753546876,59.6705,234.53,234.39,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753546877,3.61,234.45,234.39,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753547083,1.53767782,234.43,234.38,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753547387,5.14767782,234.43,234.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759753547585,3.8379,234.41,234.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759753547784,5.13767782,234.43,234.36,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753548184,3.8381,234.4,234.36,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753548384,3.8381,234.4,234.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759753549280,3.8381,234.4,234.36,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753549784,3.8381,234.4,234.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759753549974,3.8381,234.4,234.36,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753550375,3.8378,234.42,234.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759753550576,3.8378,234.42,234.36,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753550780,3.8378,234.42,234.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759753551176,3.8378,234.42,234.36,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753551376,3.8378,234.42,234.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759753551988,3.8378,234.42,234.36,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753552491,3.8378,234.42,234.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759753552784,3.8379,234.4,234.36,12.32277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753552987,1.53767782,234.41,234.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759753553383,1.53767782,234.41,234.36,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753553784,1.53767782,234.41,234.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759753554786,3.8382,234.39,234.36,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753554990,3.8382,234.39,234.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759753555192,3.8382,234.39,234.36,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753555389,3.8382,234.39,234.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759753555692,5.37547782,234.41,234.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759753556086,5.37547782,234.41,234.36,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753556287,5.37547782,234.41,234.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759753556588,5.13767782,234.41,234.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759753556888,3.8381,234.4,234.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759753557087,1.53767782,234.41,234.36,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753557287,1.53767782,234.41,234.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759753557492,1.53767782,234.41,234.36,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753557696,1.53767782,234.41,234.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759753557890,1.53767782,234.41,234.36,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753558186,5.37567782,234.41,234.36,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753558492,5.37567782,234.41,234.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759753559381,3.8376,234.43,234.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759753559586,59.683,234.48,234.39,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753559587,1.53767782,234.48,234.39,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753559894,3.6,234.49,234.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759753560093,3.8368,234.48,234.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759753560291,3.6,234.49,234.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759753560488,3.6,234.49,234.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759753561497,3.6,234.49,234.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759753561689,3.837,234.47,234.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759753563196,3.6,234.53,234.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759753563391,1.53767782,234.52,234.46,11.13281589]
["bitfinex-derivatives","SOLF0:USTF0",1759753563585,5.37367782,234.52,234.46,11.13281589]
["bitfinex-derivatives","SOLF0:USTF0",1759753563989,1.53767782,234.52,234.47,3.35839715]
["bitfinex-derivatives","SOLF0:USTF0",1759753564189,1.53767782,234.52,234.48,3.35839715]
["bitfinex-derivatives","SOLF0:USTF0",1759753564190,3.6,234.51,234.48,3.35839715]
["bitfinex-derivatives","SOLF0:USTF0",1759753564395,3.6,234.51,234.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759753564396,3.6,234.51,234.49,3.35839715]
["bitfinex-derivatives","SOLF0:USTF0",1759753564595,3.6,234.51,234.5,3.35839715]
["bitfinex-derivatives","SOLF0:USTF0",1759753565295,7.4363,234.51,234.5,3.35839715]
["bitfinex-derivatives","SOLF0:USTF0",1759753566796,8.97397782,234.51,234.5,3.35839715]
["bitfinex-derivatives","SOLF0:USTF0",1759753567995,5.37397782,234.51,234.5,3.35839715]
["bitfinex-derivatives","SOLF0:USTF0",1759753568495,8.97397782,234.51,234.5,3.35839715]
["bitfinex-derivatives","SOLF0:USTF0",1759753570299,7.4363,234.51,234.5,9.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759753570498,8.97397782,234.51,234.5,9.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759753572999,7.4363,234.51,234.5,9.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759753573400,3.8363,234.51,234.5,9.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759753573798,7.4363,234.51,234.5,9.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759753581398,3.8365,234.49,234.44,11.93277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753581598,3.8365,234.49,234.47,10.74872725]
["bitfinex-derivatives","SOLF0:USTF0",1759753582200,3.8365,234.49,234.48,3.34836658]
["bitfinex-derivatives","SOLF0:USTF0",1759753582406,3.8365,234.49,234.48,10.54836658]
["bitfinex-derivatives","SOLF0:USTF0",1759753585599,3.8365,234.49,234.48,3.34836658]
["bitfinex-derivatives","SOLF0:USTF0",1759753586505,7.4465,234.49,234.48,3.34836658]
["bitfinex-derivatives","SOLF0:USTF0",1759753587103,3.8365,234.49,234.48,3.34836658]
["bitfinex-derivatives","SOLF0:USTF0",1759753588603,7.4465,234.49,234.48,3.34836658]
["bitfinex-derivatives","SOLF0:USTF0",1759753590294,7.4465,234.49,234.48,6.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759753590495,112.1465,234.49,234.48,6.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759753591303,3.8371,234.45,234.43,3.54872725]
["bitfinex-derivatives","SOLF0:USTF0",1759753591508,3.8371,234.45,234.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759753592605,3.8371,234.45,234.43,3.54872725]
["bitfinex-derivatives","SOLF0:USTF0",1759753592807,3.8371,234.45,234.4,11.93277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753592808,3.8375,234.43,234.42,3.54872725]
["bitfinex-derivatives","SOLF0:USTF0",1759753593103,7.4475,234.43,234.41,3.54872725]
["bitfinex-derivatives","SOLF0:USTF0",1759753593807,7.4478,234.41,234.4,3.54872725]
["bitfinex-derivatives","SOLF0:USTF0",1759753594009,7.4478,234.41,234.37,11.93277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753594010,3.61,234.4,234.39,3.54872725]
["bitfinex-derivatives","SOLF0:USTF0",1759753594507,3.8378,234.41,234.39,3.54872725]
["bitfinex-derivatives","SOLF0:USTF0",1759753595009,7.4578,234.41,234.39,3.54872725]
["bitfinex-derivatives","SOLF0:USTF0",1759753595203,3.62,234.4,234.38,2.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759753595405,108.3,234.39,234.32,12.16277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753595708,104.68,234.38,234.32,12.16277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753595910,3.62,234.39,234.32,12.16277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753596310,104.7,234.38,234.32,12.16277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753596708,7.4585,234.37,234.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759753597006,112.1585,234.37,234.32,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753597209,112.1585,234.37,234.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759753597715,3.8385,234.37,234.32,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753598415,3.8385,234.37,234.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759753598609,3.8385,234.37,234.32,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753598810,3.8385,234.37,234.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759753599318,7.4585,234.37,234.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759753599515,3.8388,234.36,234.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759753600012,3.8388,234.36,234.32,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753600205,3.8388,234.36,234.31,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753600404,3.8388,234.36,234.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759753600804,3.8388,234.36,234.31,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753601001,2.40070354,234.43,234.28,16.049323]
["bitfinex-derivatives","SOLF0:USTF0",1759753601002,3.62,234.4,234.33,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753601204,91.62,234.41,234.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759753601407,91.62,234.41,234.34,12.16277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753601607,95.24,234.41,234.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759753603713,3.8385,234.38,234.33,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753604116,3.8385,234.38,234.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759753604314,3.8385,234.38,234.33,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753605122,3.8387,234.36,234.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759753605822,3.8387,234.36,234.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759753606022,3.8383,234.38,234.32,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753606820,3.8383,234.38,234.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759753607021,3.8383,234.38,234.32,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753607222,3.8383,234.38,234.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759753607422,108.32,234.41,234.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759753607622,63.3222,234.41,234.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759753607825,168.0222,234.41,234.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759753608720,63.3222,234.41,234.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759753608926,168.0222,234.41,234.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759753609125,108.32,234.41,234.31,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753609428,108.32,234.41,234.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759753609927,3.62,234.41,234.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759753610229,108.32,234.41,234.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759753610426,3.8388,234.36,234.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759753610622,3.8388,234.36,234.31,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753611024,3.8388,234.36,234.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759753611229,3.8388,234.36,234.31,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753611531,3.8388,234.36,234.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759753611830,3.8388,234.36,234.31,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753612028,3.8388,234.36,234.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759753612232,3.8388,234.36,234.31,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753612433,3.8388,234.36,234.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759753612630,3.8388,234.36,234.31,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753612831,3.8388,234.36,234.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759753613022,3.8388,234.36,234.31,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753613428,3.8388,234.36,234.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759753614230,3.8388,234.36,234.31,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753614628,3.8388,234.36,234.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759753615430,3.8388,234.36,234.31,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753615631,3.8384,234.38,234.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759753616832,3.8384,234.38,234.32,12.20277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753617832,3.8386,234.37,234.32,12.20277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753618036,3.61,234.37,234.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759753618336,3.61,234.4,234.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759753620034,3.8387,234.36,234.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759753620240,3.61,234.4,234.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759753620838,3.8385,234.38,234.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759753621034,3.8385,234.38,234.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759753621835,3.61,234.4,234.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759753622640,3.8383,234.39,234.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759753623038,3.61,234.4,234.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759753623641,3.8386,234.37,234.31,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753624342,3.8386,234.37,234.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759753624537,3.8388,234.36,234.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759753624737,3.8388,234.36,234.31,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753625331,3.61,234.46,234.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759753625537,3.61,234.46,234.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759753625737,59.6961,234.43,234.34,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753625938,3.61,234.42,234.33,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753626938,3.8384,234.38,234.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759753627133,3.61,234.42,234.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759753627344,29.75,234.46,234.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759753627836,3.8372,234.45,234.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759753628042,3.8372,234.45,234.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759753628743,3.61,234.46,234.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759753628744,3.8375,234.44,234.36,12.20277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753629146,3.8375,234.44,234.37,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753629643,59.6904,234.45,234.37,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753629944,3.61,234.44,234.35,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753630648,62.09110354,234.45,234.35,12.20277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753630949,59.6954,234.43,234.33,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753631147,3.61,234.42,234.33,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753631448,3.61,234.42,234.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759753631449,3.61,234.4,234.34,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753631648,3.8385,234.38,234.34,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753631837,108.25,234.41,234.34,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753632042,3.61,234.41,234.34,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753632243,108.25,234.41,234.34,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753632643,108.25,234.41,234.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759753633250,108.25,234.41,234.35,12.20277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753634149,3.61,234.41,234.35,12.20277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753634350,108.25,234.41,234.35,12.20277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753635248,104.64,234.41,234.36,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753635551,3.8383,234.39,234.36,12.20277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753636852,3.61,234.4,234.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759753637552,7.4481,234.4,234.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759753637753,7.4481,234.4,234.37,12.20277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753639950,3.62,234.4,234.37,11.93277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753641556,7.4581,234.4,234.37,11.93277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753643657,104.62,234.4,234.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759753644551,112.078,234.4,234.37,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753644750,108.24,234.4,234.37,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753644946,104.62,234.4,234.37,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753645157,3.62,234.39,234.37,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753645551,104.6,234.4,234.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759753646353,108.4379,234.41,234.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759753646656,112.0579,234.41,234.37,11.93277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753646853,3.8383,234.39,234.37,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753647159,3.62,234.38,234.36,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753647358,7.4584,234.38,234.36,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753647558,3.62,234.37,234.36,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753649660,7.4587,234.36,234.35,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753650762,112.0387,234.36,234.35,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753652062,3.62,234.36,234.35,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753654563,108.2,234.36,234.35,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753658265,104.58,234.36,234.35,12.45277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753658465,104.58,234.36,234.35,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753658667,108.2,234.36,234.35,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753658858,3.8388,234.35,234.34,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753659060,7.4588,234.35,234.34,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753659462,3.62,234.34,234.33,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753660264,3.62,234.34,234.32,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753661363,3.8388,234.35,234.32,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753661563,3.62,234.34,234.32,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753661868,3.8388,234.35,234.32,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753662168,3.62,234.34,234.32,4.73277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753662668,3.8388,234.35,234.32,12.45277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753663169,7.4588,234.35,234.32,12.45277584]
["bitfinex-derivatives","SOLF0:USTF0",1759753663364,1.53760124,234.36,234.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759753663569,7.4585,234.37,234.35,3.56569751]
["bitfinex-derivatives","SOLF0:USTF0",1759753663962,104.56,234.36,234.35,3.56569751]
["bitfinex-derivatives","SOLF0:USTF0",1759753664766,108.18,234.36,234.35,3.56569751]
["bitfinex-derivatives","SOLF0:USTF0",1759753665164,3.8388,234.35,234.34,3.56569751]
["bitfinex-derivatives","SOLF0:USTF0",1759753665470,7.4588,234.35,234.34,3.56569751]
["bitfinex-derivatives","SOLF0:USTF0",1759753666270,7.4588,234.35,234.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759753666271,60.1359,234.35,234.29,7.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759753666470,60.1359,234.35,234.23,14.89453012]
["bitfinex-derivatives","SOLF0:USTF0",1759753666471,3.62,234.31,234.23,14.89453012]
["bitfinex-derivatives","SOLF0:USTF0",1759753666762,5.15760124,234.28,234.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759753666965,108.4003,234.27,234.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759753667167,104.56,234.27,234.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759753667361,104.56,234.27,234.22,7.17453012]
["bitfinex-derivatives","SOLF0:USTF0",1759753667558,104.56,234.27,234.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759753667761,104.56,234.27,234.22,7.17453012]
["bitfinex-derivatives","SOLF0:USTF0",1759753668068,104.56,234.27,234.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759753668263,104.56,234.27,234.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759753668467,104.56,234.27,234.21,7.17453012]
["bitfinex-derivatives","SOLF0:USTF0",1759753668672,104.56,234.27,234.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759753669167,104.56,234.27,234.21,7.17453012]
["bitfinex-derivatives","SOLF0:USTF0",1759753669370,108.4003,234.27,234.21,7.17453012]
["bitfinex-derivatives","SOLF0:USTF0",1759753669562,104.56,234.27,234.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759753669769,104.56,234.28,234.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759753670369,104.56,234.28,234.23,1.53760124]
["bitfinex-derivatives","SOLF0:USTF0",1759753670564,108.3998,234.29,234.23,1.53760124]
["bitfinex-derivatives","SOLF0:USTF0",1759753671268,3.8402,234.27,234.23,1.53760124]
["bitfinex-derivatives","SOLF0:USTF0",1759753671475,3.8402,234.27,234.22,7.17453012]
["bitfinex-derivatives","SOLF0:USTF0",1759753671674,3.62,234.28,234.22,14.52453012]
["bitfinex-derivatives","SOLF0:USTF0",1759753672064,3.8404,234.26,234.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759753672270,3.8404,234.26,234.22,7.17453012]
["bitfinex-derivatives","SOLF0:USTF0",1759753672468,3.8404,234.26,234.2,7.17453012]
["bitfinex-derivatives","SOLF0:USTF0",1759753673070,3.8404,234.26,234.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759753673270,3.8404,234.26,234.2,7.17453012]
["bitfinex-derivatives","SOLF0:USTF0",1759753674073,3.8404,234.26,234.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759753674575,3.62,234.28,234.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759753675077,3.8403,234.27,234.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759753676773,3.62,234.23,234.17,7.17453012]
["bitfinex-derivatives","SOLF0:USTF0",1759753676981,104.56,234.22,234.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759753677275,104.56,234.21,234.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759753677773,104.56,234.21,234.15,7.17453012]
["bitfinex-derivatives","SOLF0:USTF0",1759753678174,104.56,234.21,234.14,11.01663012]
["bitfinex-derivatives","SOLF0:USTF0",1759753678374,104.56,234.21,234.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759753679283,108.4012,234.21,234.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759753679580,3.8412,234.21,234.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759753680271,3.8414,234.2,234.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759753680577,3.62,234.21,234.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759753681778,3.62,234.19,234.14,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1759753681981,106.09760124,234.22,234.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759753682576,108.4012,234.21,234.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759753682777,104.56,234.21,234.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759753682979,108.18,234.21,234.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759753683177,108.18,234.21,234.11,11.1927]
["bitfinex-derivatives","SOLF0:USTF0",1759753684080,104.56,234.2,234.11,11.1927]
["bitfinex-derivatives","SOLF0:USTF0",1759753684278,3.8416,234.19,234.11,11.1927]
["bitfinex-derivatives","SOLF0:USTF0",1759753684886,3.62,234.18,234.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759753685077,1.53760124,234.16,234.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759753685280,3.62,234.15,234.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759753687381,3.62,234.15,234.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759753687576,108.2,234.15,234.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759753687883,8.99910124,234.19,234.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759753688083,104.58,234.18,234.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759753688787,104.58,234.18,234.1,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1759753689082,3.62,234.19,234.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759753689277,104.58,234.17,234.11,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1759753689683,108.2,234.17,234.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759753690286,112.0419,234.17,234.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759753691089,3.8421,234.16,234.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759753691685,3.62,234.15,234.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759753691886,3.62,234.13,234.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759753692088,3.62,234.13,234.05,11.1936]
["bitfinex-derivatives","SOLF0:USTF0",1759753694386,3.62,234.13,234.06,11.1935]
["bitfinex-derivatives","SOLF0:USTF0",1759753696087,7.4625,234.13,234.06,11.1935]
["bitfinex-derivatives","SOLF0:USTF0",1759753696888,59.7732,234.13,233.98,4.72067974]
["bitfinex-derivatives","SOLF0:USTF0",1759753697081,3.62,234.09,233.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759753697789,3.8437,234.06,233.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759753699086,6.03836681,234.16,234.0,59.8051]
["bitfinex-derivatives","SOLF0:USTF0",1759753699291,6.03836681,234.16,234.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759753700584,3.8426,234.13,234.06,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1759753702395,3.8421,234.15,234.06,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1759753702893,3.63,234.14,234.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759753703290,3.8425,234.13,234.05,11.1636]
["bitfinex-derivatives","SOLF0:USTF0",1759753703794,3.8425,234.13,234.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759753703994,3.8427,234.12,234.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759753704195,3.63,234.11,234.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759753704592,7.4729,234.11,234.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759753704787,2.40836681,234.16,234.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759753704990,3.63,234.15,234.06,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1759753705190,3.63,234.15,234.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759753705592,3.63,234.18,234.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759753706894,7.4718,234.18,234.09,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1759753707091,3.63,234.18,234.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759753708696,3.8419,234.17,234.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759753709595,3.63,234.18,234.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759753710194,3.63,234.18,234.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759753710795,3.8411,234.21,234.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759753712192,59.7428,234.25,234.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759753712395,3.63,234.21,234.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759753712791,7.4712,234.21,234.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759753713400,3.8414,234.2,234.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759753714901,3.63,234.21,234.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759753715300,3.8418,234.17,234.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759753715494,3.8418,234.17,234.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759753715697,3.63,234.19,234.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759753715995,3.63,234.19,234.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759753716199,3.8414,234.2,234.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759753717599,3.8414,234.2,234.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759753722402,7.4714,234.2,234.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759753725498,3.63,234.2,234.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759753726200,3.63,234.2,234.15,3.56230484]
["bitfinex-derivatives","SOLF0:USTF0",1759753726401,3.63,234.21,234.15,3.56230484]
["bitfinex-derivatives","SOLF0:USTF0",1759753727699,3.63,234.19,234.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759753729203,3.63,234.18,234.15,3.56230484]
["bitfinex-derivatives","SOLF0:USTF0",1759753730406,3.63,234.18,234.15,10.84230484]
["bitfinex-derivatives","SOLF0:USTF0",1759753730609,3.63,234.17,234.15,3.56230484]
["bitfinex-derivatives","SOLF0:USTF0",1759753731011,3.63,234.17,234.14,3.56230484]
["bitfinex-derivatives","SOLF0:USTF0",1759753731214,3.63,234.17,234.14,10.84230484]
["bitfinex-derivatives","SOLF0:USTF0",1759753731905,3.63,234.17,234.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759753732308,3.8418,234.18,234.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759753732504,7.4718,234.18,234.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759753733113,3.63,234.18,234.15,10.84230484]
["bitfinex-derivatives","SOLF0:USTF0",1759753733610,7.4717,234.18,234.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759753734917,3.8419,234.17,234.14,10.84230484]
["bitfinex-derivatives","SOLF0:USTF0",1759753735416,3.8419,234.17,234.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759753736324,3.63,234.15,234.13,10.84230484]
["bitfinex-derivatives","SOLF0:USTF0",1759753736515,3.842,234.16,234.13,10.84230484]
["bitfinex-derivatives","SOLF0:USTF0",1759753736910,3.842,234.16,234.13,3.56230484]
["bitfinex-derivatives","SOLF0:USTF0",1759753737110,7.472,234.16,234.13,10.84230484]
["bitfinex-derivatives","SOLF0:USTF0",1759753737523,7.472,234.16,234.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759753739821,7.472,234.16,234.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759753740523,3.8422,234.15,234.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759753742133,7.4722,234.15,234.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759753742420,7.4722,234.15,234.12,10.84230484]
["bitfinex-derivatives","SOLF0:USTF0",1759753743022,59.7757,234.12,234.07,4.72067974]
["bitfinex-derivatives","SOLF0:USTF0",1759753743224,59.7774,234.11,234.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759753743423,6.03836681,234.09,234.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759753743630,3.8439,234.04,234.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759753743920,7.4739,234.04,233.99,4.72067974]
["bitfinex-derivatives","SOLF0:USTF0",1759753744120,7.4739,234.04,234.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759753744921,62.19176681,234.09,234.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759753744922,3.8436,234.06,234.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759753745121,3.63,234.09,234.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759753745320,3.63,234.09,234.01,4.72067974]
["bitfinex-derivatives","SOLF0:USTF0",1759753745626,3.8433,234.08,234.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759753746025,3.63,234.09,234.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759753747627,3.8436,234.06,233.99,4.72067974]
["bitfinex-derivatives","SOLF0:USTF0",1759753747828,3.8436,234.06,234.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759753749127,7.4732,234.09,234.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759753749424,104.56,234.11,234.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759753749624,104.56,234.11,234.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759753749818,3.8433,234.08,234.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759753751935,3.8436,234.07,234.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759753752431,94.42,234.12,234.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759753752432,3.8437,234.06,234.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759753753028,3.8439,234.04,233.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759753754430,3.63,234.06,233.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759753754431,3.8442,234.03,233.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759753754731,3.8442,234.03,233.96,4.72067974]
["bitfinex-derivatives","SOLF0:USTF0",1759753754732,3.8442,234.03,233.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759753757024,3.8444,234.02,233.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759753757539,7.4747,234.0,233.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759753758128,3.63,234.0,233.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759753758329,3.63,233.99,233.94,13.80651697]
["bitfinex-derivatives","SOLF0:USTF0",1759753758630,3.63,234.0,233.94,21.39651697]
["bitfinex-derivatives","SOLF0:USTF0",1759753759722,3.845,233.98,233.94,13.80651697]
["bitfinex-derivatives","SOLF0:USTF0",1759753759925,3.845,233.98,233.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759753760330,3.845,233.98,233.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759753760528,3.845,233.98,233.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759753762235,3.8446,234.0,233.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759753762629,3.8446,234.0,233.94,13.80651697]
["bitfinex-derivatives","SOLF0:USTF0",1759753762834,3.8446,234.0,233.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759753763137,3.8446,234.0,233.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759753763739,3.8446,234.0,233.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759753764033,3.8446,234.0,233.94,13.80651697]
["bitfinex-derivatives","SOLF0:USTF0",1759753764536,3.8446,234.0,233.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759753764732,3.8446,234.0,233.94,13.80651697]
["bitfinex-derivatives","SOLF0:USTF0",1759753764936,3.8446,234.0,233.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759753765432,3.8446,234.0,233.94,13.80651697]
["bitfinex-derivatives","SOLF0:USTF0",1759753765637,3.8449,233.99,233.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759753767231,3.845,233.98,233.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759753767432,5.17272232,234.01,233.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759753767433,1.54272232,234.01,233.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759753767638,1.54272232,233.98,233.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759753768241,3.8452,233.97,233.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759753768442,3.8452,233.97,233.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759753771139,3.8452,233.97,233.9,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1759753771140,3.63,234.0,233.87,61.38012232]
["bitfinex-derivatives","SOLF0:USTF0",1759753771335,1.54272232,234.02,233.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759753771735,3.8444,234.01,233.94,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1759753771943,3.8444,234.01,233.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759753773545,1.54272232,234.02,233.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759753773749,1.54272232,234.02,233.95,11.4353]
["bitfinex-derivatives","SOLF0:USTF0",1759753774251,3.8445,234.01,233.95,11.4353]
["bitfinex-derivatives","SOLF0:USTF0",1759753774446,3.8445,234.01,233.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759753774447,3.63,234.01,233.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759753774656,1.54272232,234.02,233.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759753775143,3.8447,234.0,233.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759753780451,5.16272232,234.01,233.94,11.0455]
["bitfinex-derivatives","SOLF0:USTF0",1759753780955,5.16272232,234.01,233.95,11.0453]
["bitfinex-derivatives","SOLF0:USTF0",1759753780956,3.62,234.01,233.95,11.0453]
["bitfinex-derivatives","SOLF0:USTF0",1759753781842,3.62,234.01,233.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759753782048,1.54272232,234.0,233.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759753782849,3.62,233.99,233.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759753783149,5.16272232,234.0,233.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759753788458,5.16272232,234.0,233.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759753789255,5.16272232,234.0,233.95,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1759753789651,1.54272232,234.0,233.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759753789954,5.16272232,234.0,233.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759753790258,5.16272232,234.0,233.95,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1759753790659,3.62,234.0,233.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759753791557,1.54272232,234.01,233.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759753791757,3.62,234.0,233.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759753791958,1.54272232,234.01,233.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759753792254,3.62,234.0,233.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759753793359,3.62,234.0,233.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759753793560,1.54272232,234.01,233.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759753793862,5.16272232,234.01,233.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759753794157,3.62,234.06,233.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759753794365,1.54272232,234.05,233.95,4.72067974]
["bitfinex-derivatives","SOLF0:USTF0",1759753794656,1.54272232,234.05,233.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759753794857,3.8442,234.03,233.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759753795163,5.16272232,234.02,233.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759753796563,5.16272232,234.02,233.96,11.1351]
["bitfinex-derivatives","SOLF0:USTF0",1759753797361,5.16272232,234.02,233.96,15.85577974]
["bitfinex-derivatives","SOLF0:USTF0",1759753799062,1.54272232,234.1,234.0,4.72067974]
["bitfinex-derivatives","SOLF0:USTF0",1759753799265,1.54272232,234.1,234.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759753800157,341.62470461,234.17,234.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759753800361,1.54272232,234.15,234.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759753800960,5.38492232,234.15,234.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759753801167,3.42,234.14,234.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759753801368,4.96272232,234.12,234.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759753802161,1.54272232,234.12,234.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759753802469,3.8424,234.14,234.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759753802761,1.54272232,234.15,234.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759753802959,3.42,234.14,234.06,10.86160173]
["bitfinex-derivatives","SOLF0:USTF0",1759753803358,3.8427,234.12,234.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759753803562,3.42,234.11,234.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759753803759,3.42,234.11,234.03,3.57160173]
["bitfinex-derivatives","SOLF0:USTF0",1759753803760,1.54272232,234.09,234.03,3.57160173]
["bitfinex-derivatives","SOLF0:USTF0",1759753804061,3.8434,234.08,234.03,3.57160173]
["bitfinex-derivatives","SOLF0:USTF0",1759753804260,3.42,234.07,234.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759753804463,3.42,234.07,234.02,3.57160173]
["bitfinex-derivatives","SOLF0:USTF0",1759753804660,7.2634,234.08,234.02,3.57160173]
["bitfinex-derivatives","SOLF0:USTF0",1759753807166,3.42,234.06,234.02,3.57160173]
["bitfinex-derivatives","SOLF0:USTF0",1759753807475,3.42,234.06,234.02,10.86160173]
["bitfinex-derivatives","SOLF0:USTF0",1759753807767,1.54272232,234.09,234.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759753807972,3.42,234.08,234.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759753808570,59.7708,234.14,233.96,3.5716045]
["bitfinex-derivatives","SOLF0:USTF0",1759753808571,3.42,234.0,233.96,3.5716045]
["bitfinex-derivatives","SOLF0:USTF0",1759753808875,1.54272232,233.99,233.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759753809575,3.8452,233.97,233.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759753810669,3.42,234.0,233.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759753810872,5.38722232,234.01,233.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759753811066,3.42,234.04,233.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759753811274,3.8437,234.05,233.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759753811671,1.54272232,234.06,233.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759753811973,1.54272232,234.03,233.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759753812878,3.8445,234.01,233.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759753813277,3.8447,234.0,233.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759753813876,1.54272232,234.01,233.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759753814081,5.38712232,234.01,233.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759753814379,1.54272232,234.01,233.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759753814778,3.8447,233.99,233.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759753816275,3.42,233.97,233.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759753818082,3.42,233.97,233.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759753818281,3.845,233.98,233.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759753819281,3.8452,233.97,233.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759753820985,3.8452,233.97,233.89,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1759753821179,3.8452,233.97,233.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759753826593,3.8453,233.96,233.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759753826791,3.42,233.99,233.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759753827798,7.2655,233.95,233.87,11.2367]
["bitfinex-derivatives","SOLF0:USTF0",1759753827993,3.42,233.94,233.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759753828187,3.8457,233.93,233.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759753829098,3.42,233.94,233.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759753829400,3.8454,233.95,233.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759753830094,3.8457,233.94,233.87,11.2366]
["bitfinex-derivatives","SOLF0:USTF0",1759753830495,7.2657,233.94,233.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759753832296,3.8458,233.93,233.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759753834001,3.846,233.92,233.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759753834199,3.846,233.92,233.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759753836600,2.41187016,233.96,233.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759753837101,7.2565,233.89,233.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759753837295,3.41,233.88,233.82,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1759753837899,3.8465,233.89,233.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759753838311,3.8461,233.91,233.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759753838604,3.41,233.92,233.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759753839409,3.8465,233.89,233.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759753840405,3.8461,233.91,233.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759753842311,3.8461,233.91,233.81,4.75975303]
["bitfinex-derivatives","SOLF0:USTF0",1759753842312,15.90535195,233.97,233.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759753842511,18.31722211,233.97,233.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759753842711,14.90722211,233.97,233.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759753843014,3.41,233.92,233.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759753844711,3.846,233.91,233.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759753845613,3.8463,233.9,233.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759753845906,3.8463,233.9,233.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759753848208,3.8465,233.89,233.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759753850310,3.8466,233.88,233.82,4.75975303]
["bitfinex-derivatives","SOLF0:USTF0",1759753850512,3.8466,233.88,233.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759753850814,3.8466,233.88,233.82,4.75975303]
["bitfinex-derivatives","SOLF0:USTF0",1759753851314,3.8466,233.88,233.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759753851513,7.2766,233.88,233.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759753851906,7.2766,233.88,233.82,4.75975303]
["bitfinex-derivatives","SOLF0:USTF0",1759753852116,7.2766,233.88,233.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759753852412,3.8462,233.9,233.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759753852614,3.8462,233.9,233.83,12.25975303]
["bitfinex-derivatives","SOLF0:USTF0",1759753852816,3.8462,233.9,233.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759753853116,3.8459,233.92,233.84,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1759753853317,3.43,233.93,233.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759753854615,3.43,233.93,233.87,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1759753854815,3.43,233.93,233.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759753855721,7.2758,233.93,233.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759753856127,3.846,233.92,233.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759753857317,62.22747016,233.96,233.85,4.75975303]
["bitfinex-derivatives","SOLF0:USTF0",1759753857523,3.43,233.91,233.83,12.25975303]
["bitfinex-derivatives","SOLF0:USTF0",1759753858125,3.8463,233.9,233.83,12.25975303]
["bitfinex-derivatives","SOLF0:USTF0",1759753858427,3.8463,233.9,233.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759753858814,3.43,233.91,233.83,12.25975303]
["bitfinex-derivatives","SOLF0:USTF0",1759753858815,3.8465,233.89,233.83,12.25975303]
["bitfinex-derivatives","SOLF0:USTF0",1759753860316,3.43,233.87,233.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759753861622,3.8469,233.86,233.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759753861823,3.8469,233.86,233.83,4.75975303]
["bitfinex-derivatives","SOLF0:USTF0",1759753862025,3.43,233.9,233.83,12.25975303]
["bitfinex-derivatives","SOLF0:USTF0",1759753863018,2.41187016,233.92,233.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759753863215,3.43,234.0,233.86,4.75975303]
["bitfinex-derivatives","SOLF0:USTF0",1759753863421,2.41187016,233.98,233.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759753863719,3.43,233.97,233.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759753863913,3.43,233.97,233.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759753864721,7.2751,233.97,233.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759753866229,3.8453,233.96,233.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759753867827,3.43,233.95,233.89,4.75975303]
["bitfinex-derivatives","SOLF0:USTF0",1759753868024,7.2755,233.95,233.89,4.75975303]
["bitfinex-derivatives","SOLF0:USTF0",1759753868728,3.43,233.94,233.92,3.57769439]
["bitfinex-derivatives","SOLF0:USTF0",1759753869630,3.8455,233.95,233.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759753870426,3.8451,233.97,233.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759753870626,3.43,233.98,233.93,3.57769439]
["bitfinex-derivatives","SOLF0:USTF0",1759753870832,3.43,234.0,233.94,3.57769439]
["bitfinex-derivatives","SOLF0:USTF0",1759753871135,3.43,234.0,233.92,3.57769439]
["bitfinex-derivatives","SOLF0:USTF0",1759753871432,7.2754,233.95,233.92,3.57769439]
["bitfinex-derivatives","SOLF0:USTF0",1759753871626,2.41187016,233.97,233.92,3.57769439]
["bitfinex-derivatives","SOLF0:USTF0",1759753871830,3.43,233.92,233.9,3.57769439]
["bitfinex-derivatives","SOLF0:USTF0",1759753872132,2.41187016,233.93,233.88,3.57769439]
["bitfinex-derivatives","SOLF0:USTF0",1759753872532,3.43,233.92,233.88,3.57769439]
["bitfinex-derivatives","SOLF0:USTF0",1759753873528,2.41187016,233.93,233.88,3.57769439]
["bitfinex-derivatives","SOLF0:USTF0",1759753873730,3.8462,233.9,233.88,3.57769439]
["bitfinex-derivatives","SOLF0:USTF0",1759753874931,6.25767016,233.93,233.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759753875128,9.68767016,233.93,233.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759753875333,9.68697016,233.97,233.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759753875538,110.40187016,234.01,233.92,11.07769439]
["bitfinex-derivatives","SOLF0:USTF0",1759753877436,3.845,233.98,233.92,11.07769439]
["bitfinex-derivatives","SOLF0:USTF0",1759753878131,3.42,233.96,233.92,3.57769439]
["bitfinex-derivatives","SOLF0:USTF0",1759753878330,3.42,233.96,233.88,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1759753878331,3.42,233.97,233.91,3.57769439]
["bitfinex-derivatives","SOLF0:USTF0",1759753879036,3.8449,233.98,233.91,3.57769439]
["bitfinex-derivatives","SOLF0:USTF0",1759753879433,3.8449,233.98,233.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759753879635,3.8449,233.98,233.92,10.78769439]
["bitfinex-derivatives","SOLF0:USTF0",1759753880833,3.8449,233.98,233.93,3.57769439]
["bitfinex-derivatives","SOLF0:USTF0",1759753881039,3.8449,233.98,233.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759753881235,7.2649,233.98,233.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759753883932,1.54338047,233.99,233.92,3.57769439]
["bitfinex-derivatives","SOLF0:USTF0",1759753884138,1.54338047,233.99,233.93,10.78769439]
["bitfinex-derivatives","SOLF0:USTF0",1759753885345,3.8446,234.0,233.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759753885543,1.54338047,234.02,233.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759753885944,3.42,234.05,233.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759753886141,3.8445,234.01,233.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759753886345,3.8445,234.01,233.95,10.78769439]
["bitfinex-derivatives","SOLF0:USTF0",1759753888841,1.54338047,234.02,233.95,3.57769439]
["bitfinex-derivatives","SOLF0:USTF0",1759753889046,1.54338047,234.02,233.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759753890342,1.54338047,234.02,233.96,3.57769439]
["bitfinex-derivatives","SOLF0:USTF0",1759753890949,1.54338047,234.02,233.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759753891250,1.54338047,234.02,233.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759753892643,3.8445,234.01,233.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759753892843,3.8445,234.01,233.95,3.57769439]
["bitfinex-derivatives","SOLF0:USTF0",1759753893244,3.8445,234.01,233.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759753893447,3.8445,234.01,233.95,10.78769439]
["bitfinex-derivatives","SOLF0:USTF0",1759753898754,3.8447,234.0,233.95,10.78769439]
["bitfinex-derivatives","SOLF0:USTF0",1759753898958,1.54338047,233.99,233.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759753899749,8.80808047,234.0,233.95,3.57769439]
["bitfinex-derivatives","SOLF0:USTF0",1759753899955,8.80808047,234.0,233.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759753900154,1.54338047,234.02,233.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759753900757,1.54338047,234.04,233.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759753900947,107.96,234.08,233.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759753901151,1.54338047,234.05,233.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759753901551,5.38718047,234.05,233.97,11.6349]
["bitfinex-derivatives","SOLF0:USTF0",1759753901756,5.38718047,234.05,233.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759753902150,5.38718047,234.05,233.98,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1759753907766,3.844,234.04,233.98,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1759753909568,5.38738047,234.04,233.98,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1759753909863,5.38738047,234.04,233.98,10.36769439]
["bitfinex-derivatives","SOLF0:USTF0",1759753910167,5.38738047,234.04,233.98,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1759753910666,8.2636,234.06,233.98,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1759753910867,5.38698047,234.06,233.98,10.36769439]
["bitfinex-derivatives","SOLF0:USTF0",1759753911071,5.38698047,234.06,234.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759753911363,3.8438,234.05,233.99,3.57769439]
["bitfinex-derivatives","SOLF0:USTF0",1759753911560,3.8438,234.05,233.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759753913057,5.95338047,234.06,233.98,11.48769439]
["bitfinex-derivatives","SOLF0:USTF0",1759753913058,8.254,234.04,233.98,11.48769439]
["bitfinex-derivatives","SOLF0:USTF0",1759753913263,104.54,234.08,233.74,75.44026943]
["bitfinex-derivatives","SOLF0:USTF0",1759753913264,4.41,233.98,233.96,3.57769439]
["bitfinex-derivatives","SOLF0:USTF0",1759753913468,104.54,234.08,233.92,3.57769439]
["bitfinex-derivatives","SOLF0:USTF0",1759753913469,3.8454,233.95,233.92,3.57769439]
["bitfinex-derivatives","SOLF0:USTF0",1759753913664,1.54338047,233.95,233.91,11.48769439]
["bitfinex-derivatives","SOLF0:USTF0",1759753913858,1.54338047,233.95,233.92,3.57197274]
["bitfinex-derivatives","SOLF0:USTF0",1759753914063,5.38808047,233.99,233.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759753914266,5.38808047,233.99,233.93,11.48197274]
["bitfinex-derivatives","SOLF0:USTF0",1759753914866,5.95338047,234.02,233.94,11.48197274]
["bitfinex-derivatives","SOLF0:USTF0",1759753915065,1.54338047,234.04,233.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759753915865,5.38748047,234.04,233.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759753916664,1.54338047,234.06,233.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759753917269,1.54338047,234.06,233.98,11.48197274]
["bitfinex-derivatives","SOLF0:USTF0",1759753917565,1.54338047,234.06,233.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759753918263,3.8438,234.05,233.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759753919169,3.8438,234.05,233.99,11.48197274]
["bitfinex-derivatives","SOLF0:USTF0",1759753920566,1.54338047,234.06,233.99,15.32657274]
["bitfinex-derivatives","SOLF0:USTF0",1759753920764,1.54338047,234.06,234.0,3.57197274]
["bitfinex-derivatives","SOLF0:USTF0",1759753920964,1.54338047,234.06,234.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759753921159,1.54338047,234.06,234.0,3.57197274]
["bitfinex-derivatives","SOLF0:USTF0",1759753921565,1.54338047,234.06,234.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759753921766,1.54338047,234.06,234.01,3.57197274]
["bitfinex-derivatives","SOLF0:USTF0",1759753922065,1.54338047,234.06,234.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759753922470,1.54338047,234.06,234.01,3.57197274]
["bitfinex-derivatives","SOLF0:USTF0",1759753922871,1.54338047,234.06,234.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759753923374,1.54338047,234.06,234.01,3.57197274]
["bitfinex-derivatives","SOLF0:USTF0",1759753924071,1.54338047,234.06,234.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759753924672,1.54338047,234.06,234.01,3.57197274]
["bitfinex-derivatives","SOLF0:USTF0",1759753925072,1.54338047,234.06,234.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759753925271,1.54338047,234.06,234.01,3.57197274]
["bitfinex-derivatives","SOLF0:USTF0",1759753926177,3.8437,234.05,234.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759753926769,3.8434,234.07,234.01,3.57197274]
["bitfinex-derivatives","SOLF0:USTF0",1759753926969,4.41,234.05,234.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759753929473,8.2539,234.05,234.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759753929678,4.41,234.04,234.01,11.48197274]
["bitfinex-derivatives","SOLF0:USTF0",1759753930076,4.41,234.04,234.01,3.57197274]
["bitfinex-derivatives","SOLF0:USTF0",1759753930274,3.8439,234.05,234.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759753931379,8.2539,234.05,234.01,3.57103721]
["bitfinex-derivatives","SOLF0:USTF0",1759753931580,4.41,234.04,234.01,3.57103721]
["bitfinex-derivatives","SOLF0:USTF0",1759753931780,4.41,234.04,234.01,11.48103721]
["bitfinex-derivatives","SOLF0:USTF0",1759753931978,4.41,234.04,234.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759753932180,3.8439,234.05,234.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759753932579,3.8439,234.05,234.0,3.57103721]
["bitfinex-derivatives","SOLF0:USTF0",1759753932775,3.8439,234.05,234.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759753933181,3.8439,234.05,234.0,3.57103721]
["bitfinex-derivatives","SOLF0:USTF0",1759753933375,3.8439,234.05,234.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759753933576,3.8439,234.05,234.0,3.57103721]
["bitfinex-derivatives","SOLF0:USTF0",1759753934176,3.8439,234.05,234.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759753934378,8.2539,234.05,234.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759753935471,1.54338047,234.06,234.01,3.57103721]
["bitfinex-derivatives","SOLF0:USTF0",1759753935672,1.54338047,234.06,234.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759753935871,1.54338047,234.06,234.01,3.57103721]
["bitfinex-derivatives","SOLF0:USTF0",1759753936082,1.54338047,234.06,234.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759753937384,5.38698047,234.06,234.01,3.57103721]
["bitfinex-derivatives","SOLF0:USTF0",1759753937586,5.38698047,234.06,234.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759753937781,9.79698047,234.06,234.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759753938579,4.42,234.05,234.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759753938886,4.42,234.05,234.01,3.57103721]
["bitfinex-derivatives","SOLF0:USTF0",1759753939284,1.54338047,234.06,234.0,3.57103721]
["bitfinex-derivatives","SOLF0:USTF0",1759753939484,8.264,234.04,234.0,11.10103721]
["bitfinex-derivatives","SOLF0:USTF0",1759753939684,4.42,234.02,234.0,3.57103721]
["bitfinex-derivatives","SOLF0:USTF0",1759753939984,4.42,234.02,233.99,3.57103721]
["bitfinex-derivatives","SOLF0:USTF0",1759753940383,3.8443,234.02,234.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759753940580,3.8443,234.02,233.99,3.57103721]
["bitfinex-derivatives","SOLF0:USTF0",1759753940780,3.8443,234.02,234.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759753943473,3.8439,234.04,234.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759753943675,3.8439,234.04,234.0,11.10103721]
["bitfinex-derivatives","SOLF0:USTF0",1759753943879,106.9504351,234.08,234.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759753944076,3.8439,234.05,234.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759753944275,3.8439,234.05,234.0,3.57103721]
["bitfinex-derivatives","SOLF0:USTF0",1759753944585,3.8439,234.05,234.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759753944981,3.8439,234.05,234.0,3.57103721]
["bitfinex-derivatives","SOLF0:USTF0",1759753945780,3.8439,234.05,234.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759753947686,3.844,234.03,234.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759753947882,2.4104351,234.05,234.0,3.57103721]
["bitfinex-derivatives","SOLF0:USTF0",1759753948082,2.4104351,234.05,233.99,3.57103721]
["bitfinex-derivatives","SOLF0:USTF0",1759753948288,2.4104351,234.05,233.98,3.57103721]
["bitfinex-derivatives","SOLF0:USTF0",1759753948482,8.2645,234.0,233.97,11.10103721]
["bitfinex-derivatives","SOLF0:USTF0",1759753948987,8.2645,234.0,233.98,3.57103721]
["bitfinex-derivatives","SOLF0:USTF0",1759753949583,4.42,233.99,233.98,3.57103721]
["bitfinex-derivatives","SOLF0:USTF0",1759753949989,3.8445,234.0,233.98,3.57103721]
["bitfinex-derivatives","SOLF0:USTF0",1759753951082,2.4104351,234.05,233.97,3.57103721]
["bitfinex-derivatives","SOLF0:USTF0",1759753951083,8.2649,233.98,233.97,3.57103721]
["bitfinex-derivatives","SOLF0:USTF0",1759753951286,3.8449,233.98,233.97,3.57103721]
["bitfinex-derivatives","SOLF0:USTF0",1759753953286,3.8446,234.0,233.97,3.57103721]
["bitfinex-derivatives","SOLF0:USTF0",1759753953491,4.42,234.05,233.98,11.10103721]
["bitfinex-derivatives","SOLF0:USTF0",1759753954592,3.8442,234.02,233.98,3.57103721]
["bitfinex-derivatives","SOLF0:USTF0",1759753954792,3.8442,234.02,233.89,12.53170429]
["bitfinex-derivatives","SOLF0:USTF0",1759753954793,106.8704351,234.07,233.99,11.30103721]
["bitfinex-derivatives","SOLF0:USTF0",1759753954986,106.8704351,234.07,234.0,3.57103721]
["bitfinex-derivatives","SOLF0:USTF0",1759753954987,104.46,234.07,234.0,3.57103721]
["bitfinex-derivatives","SOLF0:USTF0",1759753955182,104.46,234.07,234.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759753956086,3.8437,234.06,234.0,3.57103721]
["bitfinex-derivatives","SOLF0:USTF0",1759753958190,104.46,234.07,234.02,3.57103721]
["bitfinex-derivatives","SOLF0:USTF0",1759753958385,104.46,234.07,234.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759753958893,108.88,234.07,234.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759753959483,108.3035,234.07,234.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759753959686,104.46,234.07,234.02,3.57103721]
["bitfinex-derivatives","SOLF0:USTF0",1759753959884,104.46,234.07,234.01,3.57103721]
["bitfinex-derivatives","SOLF0:USTF0",1759753960089,4.42,234.06,234.01,3.57103721]
["bitfinex-derivatives","SOLF0:USTF0",1759753960592,4.42,234.02,234.01,3.57103721]
["bitfinex-derivatives","SOLF0:USTF0",1759753961094,3.8442,234.03,234.01,3.57103721]
["bitfinex-derivatives","SOLF0:USTF0",1759753961290,104.46,234.07,234.02,3.57103721]
["bitfinex-derivatives","SOLF0:USTF0",1759753961594,4.42,234.06,234.01,3.57103721]
["bitfinex-derivatives","SOLF0:USTF0",1759753961795,104.46,234.07,234.01,3.57103721]
["bitfinex-derivatives","SOLF0:USTF0",1759753961996,4.42,234.02,234.01,3.57103721]
["bitfinex-derivatives","SOLF0:USTF0",1759753963489,3.8444,234.01,233.99,3.57103721]
["bitfinex-derivatives","SOLF0:USTF0",1759753963684,3.8444,234.01,234.0,3.57103721]
["bitfinex-derivatives","SOLF0:USTF0",1759753964390,3.8444,234.01,233.99,11.30103721]
["bitfinex-derivatives","SOLF0:USTF0",1759753964997,8.2644,234.01,233.99,3.57103721]
["bitfinex-derivatives","SOLF0:USTF0",1759753965195,3.8439,234.04,233.99,3.57103721]
["bitfinex-derivatives","SOLF0:USTF0",1759753965391,4.42,234.03,234.0,11.30103721]
["bitfinex-derivatives","SOLF0:USTF0",1759753965593,64.2097,234.06,234.0,3.57103721]
["bitfinex-derivatives","SOLF0:USTF0",1759753966486,3.8444,234.01,233.99,3.57103721]
["bitfinex-derivatives","SOLF0:USTF0",1759753966690,4.42,234.0,233.97,3.57103721]
["bitfinex-derivatives","SOLF0:USTF0",1759753967295,3.8447,233.99,233.97,3.57103721]
["bitfinex-derivatives","SOLF0:USTF0",1759753967991,108.2844,234.01,233.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759753968194,104.44,234.01,233.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759753968391,6.8304351,234.07,234.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759753968392,104.44,234.06,234.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759753968995,3.844,234.04,234.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759753969196,3.844,234.04,233.99,3.57103721]
["bitfinex-derivatives","SOLF0:USTF0",1759753969796,3.844,234.04,234.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759753972501,3.844,234.04,233.99,3.57103721]
["bitfinex-derivatives","SOLF0:USTF0",1759753972703,3.844,234.04,234.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759753973202,3.844,234.04,233.99,3.57103721]
["bitfinex-derivatives","SOLF0:USTF0",1759753973402,3.844,234.04,234.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759753973592,3.844,234.04,233.99,3.57103721]
["bitfinex-derivatives","SOLF0:USTF0",1759753973999,3.844,234.04,234.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759753974803,112.7036,234.06,234.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759753974998,112.7036,234.06,234.02,11.15103721]
["bitfinex-derivatives","SOLF0:USTF0",1759753976602,4.42,234.05,234.02,3.57103721]
["bitfinex-derivatives","SOLF0:USTF0",1759753976802,8.2639,234.04,234.02,3.57103721]
["bitfinex-derivatives","SOLF0:USTF0",1759753977003,108.86,234.06,234.02,11.15103721]
["bitfinex-derivatives","SOLF0:USTF0",1759753977403,4.42,234.05,234.02,3.57103721]
["bitfinex-derivatives","SOLF0:USTF0",1759753977602,8.2638,234.05,234.02,3.57103721]
["bitfinex-derivatives","SOLF0:USTF0",1759753977902,4.42,234.04,234.02,3.57103721]
["bitfinex-derivatives","SOLF0:USTF0",1759753978698,3.8438,234.05,234.02,11.15103721]
["bitfinex-derivatives","SOLF0:USTF0",1759753979302,3.8438,234.05,234.02,3.57103721]
["bitfinex-derivatives","SOLF0:USTF0",1759753979498,3.8438,234.05,234.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759753980104,104.44,234.06,234.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759753980498,104.44,234.06,234.03,3.57103721]
["bitfinex-derivatives","SOLF0:USTF0",1759753980704,104.44,234.06,234.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759753982603,8.2633,234.08,234.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759753984902,4.42,234.08,234.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759753985903,4.42,234.08,234.01,4.75975303]
["bitfinex-derivatives","SOLF0:USTF0",1759753985904,104.42,234.09,234.03,3.57103721]
["bitfinex-derivatives","SOLF0:USTF0",1759753986506,4.42,234.07,234.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759753988004,8.2633,234.08,234.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759753988212,8.2633,234.08,234.03,3.57103721]
["bitfinex-derivatives","SOLF0:USTF0",1759753988411,8.2633,234.08,234.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759753988908,3.8427,234.12,234.06,11.15103721]
["bitfinex-derivatives","SOLF0:USTF0",1759753989216,3.8427,234.12,234.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759753989807,104.42,234.13,234.06,11.15103721]
["bitfinex-derivatives","SOLF0:USTF0",1759753990010,104.4,234.18,234.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759753990612,108.82,234.18,234.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759753990911,3.842,234.16,234.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759753991314,108.82,234.18,234.09,11.15103721]
["bitfinex-derivatives","SOLF0:USTF0",1759753991507,108.82,234.18,234.11,3.57103721]
["bitfinex-derivatives","SOLF0:USTF0",1759753991712,104.4,234.18,234.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759753991907,104.4,234.18,234.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759753992315,104.4,234.18,234.12,3.57103721]
["bitfinex-derivatives","SOLF0:USTF0",1759753992316,104.4,234.18,234.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759753994718,6.8304351,234.28,234.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759753995020,104.4,234.26,234.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759753995219,108.2403,234.26,234.16,3.57103721]
["bitfinex-derivatives","SOLF0:USTF0",1759753995422,108.2403,234.26,234.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759753996521,3.8406,234.25,234.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759753996925,3.8407,234.24,234.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759753998326,3.8403,234.26,234.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759753998726,3.8403,234.26,234.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759754000230,8.2599,234.29,234.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759754000825,4.42,234.29,234.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759754001728,3.8403,234.26,234.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759754002140,3.8406,234.24,234.15,1.53945049]
["bitfinex-derivatives","SOLF0:USTF0",1759754002428,1.53945049,234.24,234.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759754002732,4.4,234.23,234.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759754003133,3.841,234.22,234.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759754004033,4.4,234.23,234.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759754004034,3.8413,234.21,234.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759754004626,4.4,234.23,234.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759754004830,4.4,234.23,234.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759754005830,4.4,234.23,234.13,1.53945049]
["bitfinex-derivatives","SOLF0:USTF0",1759754006537,4.4,234.28,234.18,8.77945049]
["bitfinex-derivatives","SOLF0:USTF0",1759754006933,3.8404,234.26,234.18,8.77945049]
["bitfinex-derivatives","SOLF0:USTF0",1759754007234,4.4,234.28,234.18,8.77945049]
["bitfinex-derivatives","SOLF0:USTF0",1759754008639,8.24,234.28,234.18,12.62085049]
["bitfinex-derivatives","SOLF0:USTF0",1759754009434,8.24,234.28,234.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759754009640,4.4,234.28,234.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759754010640,4.4,234.28,234.2,11.0811]
["bitfinex-derivatives","SOLF0:USTF0",1759754014139,4.4,234.28,234.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759754016840,3.8399,234.29,234.21,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1759754017035,3.8399,234.29,234.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759754017242,8.2504,234.25,234.15,10.94103721]
["bitfinex-derivatives","SOLF0:USTF0",1759754017548,4.41,234.25,234.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759754017736,1.53945049,234.27,234.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759754017932,8.2498,234.29,234.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759754018337,8.2498,234.29,234.18,1.53945049]
["bitfinex-derivatives","SOLF0:USTF0",1759754018535,8.2498,234.29,234.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759754018733,8.2498,234.29,234.21,1.53945049]
["bitfinex-derivatives","SOLF0:USTF0",1759754018942,8.2498,234.29,234.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759754019640,8.2498,234.29,234.22,11.2108]
["bitfinex-derivatives","SOLF0:USTF0",1759754020038,8.2498,234.29,234.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759754023244,4.41,234.29,234.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759754023444,3.8395,234.31,234.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759754023945,3.8391,234.34,234.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759754024138,1.53945049,234.35,234.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759754024338,5.94945049,234.37,234.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759754024744,3.8387,234.36,234.27,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1759754024939,3.8387,234.36,234.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759754027148,4.41,234.37,234.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759754027747,4.41,234.37,234.28,8.90945049]
["bitfinex-derivatives","SOLF0:USTF0",1759754028642,3.8388,234.35,234.28,8.90945049]
["bitfinex-derivatives","SOLF0:USTF0",1759754029048,4.41,234.37,234.28,8.90945049]
["bitfinex-derivatives","SOLF0:USTF0",1759754029346,8.2486,234.37,234.28,5.37935049]
["bitfinex-derivatives","SOLF0:USTF0",1759754029546,8.2486,234.37,234.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759754032046,3.8388,234.36,234.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759754038254,5.93945049,234.31,234.27,3.57103721]
["bitfinex-derivatives","SOLF0:USTF0",1759754038561,3.8392,234.33,234.27,3.57103721]
["bitfinex-derivatives","SOLF0:USTF0",1759754038755,8.2392,234.33,234.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759754039161,4.4,234.32,234.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759754039365,4.4,234.32,234.28,11.34103721]
["bitfinex-derivatives","SOLF0:USTF0",1759754040357,1.53945049,234.34,234.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759754040662,5.93945049,234.37,234.29,11.34103721]
["bitfinex-derivatives","SOLF0:USTF0",1759754040859,3.8382,234.39,234.3,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759754041062,3.8382,234.39,234.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759754042060,8.2384,234.38,234.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759754042366,1.53945049,234.4,234.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759754043160,3.8383,234.39,234.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759754044060,1.53945049,234.4,234.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759754044368,79.9578,234.42,234.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759754044369,9.77725049,234.42,234.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759754045169,3.838,234.41,234.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759754046364,3.8382,234.39,234.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759754046564,1.53945049,234.39,234.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759754046865,4.4,234.38,234.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759754047070,8.2385,234.38,234.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759754049568,8.2386,234.37,234.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759754049772,4.4,234.36,234.29,3.57103721]
["bitfinex-derivatives","SOLF0:USTF0",1759754049972,4.4,234.36,234.3,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759754050172,5.37765049,234.39,234.3,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759754050775,3.8384,234.38,234.3,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759754050975,3.8384,234.38,234.31,3.57103721]
["bitfinex-derivatives","SOLF0:USTF0",1759754051473,3.8384,234.38,234.32,3.57103721]
["bitfinex-derivatives","SOLF0:USTF0",1759754051673,3.8384,234.38,234.32,11.34103721]
["bitfinex-derivatives","SOLF0:USTF0",1759754052270,1.53945049,234.39,234.32,11.34103721]
["bitfinex-derivatives","SOLF0:USTF0",1759754053175,5.37765049,234.39,234.32,11.34103721]
["bitfinex-derivatives","SOLF0:USTF0",1759754055975,3.8384,234.38,234.32,11.34103721]
["bitfinex-derivatives","SOLF0:USTF0",1759754056278,3.8384,234.38,234.33,3.57103721]
["bitfinex-derivatives","SOLF0:USTF0",1759754056474,3.8384,234.38,234.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759754056681,8.2384,234.38,234.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759754057472,8.2384,234.38,234.32,3.57103721]
["bitfinex-derivatives","SOLF0:USTF0",1759754057669,8.2384,234.38,234.32,11.34103721]
["bitfinex-derivatives","SOLF0:USTF0",1759754058978,8.2384,234.38,234.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759754059178,8.2384,234.38,234.33,3.57103721]
["bitfinex-derivatives","SOLF0:USTF0",1759754059377,8.2384,234.38,234.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759754059876,4.4,234.38,234.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759754060080,4.4,234.38,234.33,3.57103721]
["bitfinex-derivatives","SOLF0:USTF0",1759754060279,4.4,234.38,234.32,3.57103721]
["bitfinex-derivatives","SOLF0:USTF0",1759754060480,4.4,234.38,234.31,3.57103721]
["bitfinex-derivatives","SOLF0:USTF0",1759754060979,3.8389,234.35,234.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759754061176,3.8389,234.35,234.31,3.57103721]
["bitfinex-derivatives","SOLF0:USTF0",1759754061377,3.8389,234.35,234.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759754062386,3.8385,234.37,234.33,3.57103721]
["bitfinex-derivatives","SOLF0:USTF0",1759754062781,3.8385,234.37,234.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759754063383,3.8385,234.37,234.34,11.20103721]
["bitfinex-derivatives","SOLF0:USTF0",1759754063683,3.8385,234.37,234.34,11.170848]
["bitfinex-derivatives","SOLF0:USTF0",1759754065284,3.8382,234.39,234.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759754065581,4.4,234.38,234.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759754066086,6.80302547,234.44,234.34,3.540848]
["bitfinex-derivatives","SOLF0:USTF0",1759754066478,3.8377,234.42,234.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759754066683,3.8377,234.42,234.35,11.170848]
["bitfinex-derivatives","SOLF0:USTF0",1759754066887,3.8377,234.42,234.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759754067392,3.8379,234.41,234.35,11.170848]
["bitfinex-derivatives","SOLF0:USTF0",1759754068688,8.2381,234.4,234.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759754069087,3.8381,234.4,234.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759754069294,4.4,234.39,234.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759754070391,4.4,234.39,234.36,11.170848]
["bitfinex-derivatives","SOLF0:USTF0",1759754070996,3.8381,234.4,234.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759754072199,8.2381,234.4,234.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759754073098,3.8377,234.42,234.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759754073300,8.2377,234.42,234.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759754073900,3.8377,234.42,234.37,11.170848]
["bitfinex-derivatives","SOLF0:USTF0",1759754074105,8.2379,234.41,234.37,11.170848]
["bitfinex-derivatives","SOLF0:USTF0",1759754074398,8.2379,234.41,234.37,3.540848]
["bitfinex-derivatives","SOLF0:USTF0",1759754074603,8.2379,234.41,234.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759754076605,8.2281,234.4,234.37,3.540848]
["bitfinex-derivatives","SOLF0:USTF0",1759754076906,8.2281,234.4,234.37,11.120848]
["bitfinex-derivatives","SOLF0:USTF0",1759754080200,8.2277,234.42,234.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759754080407,4.39,234.41,234.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759754081608,3.8373,234.44,234.38,11.120848]
["bitfinex-derivatives","SOLF0:USTF0",1759754082605,6.79302547,234.46,234.38,11.120848]
["bitfinex-derivatives","SOLF0:USTF0",1759754082606,3.8372,234.45,234.38,3.540848]
["bitfinex-derivatives","SOLF0:USTF0",1759754082809,3.8372,234.45,234.39,11.120848]
["bitfinex-derivatives","SOLF0:USTF0",1759754083311,3.8372,234.45,234.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759754083512,3.8372,234.45,234.4,3.540848]
["bitfinex-derivatives","SOLF0:USTF0",1759754083710,3.8372,234.45,234.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759754083907,3.8372,234.45,234.4,3.540848]
["bitfinex-derivatives","SOLF0:USTF0",1759754084216,4.39,234.43,234.4,3.540848]
["bitfinex-derivatives","SOLF0:USTF0",1759754084507,4.39,234.43,234.4,11.120848]
["bitfinex-derivatives","SOLF0:USTF0",1759754087919,3.8375,234.44,234.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759754088319,3.8371,234.46,234.4,3.540848]
["bitfinex-derivatives","SOLF0:USTF0",1759754088514,3.8371,234.46,234.4,10.840848]
["bitfinex-derivatives","SOLF0:USTF0",1759754089524,4.38,234.45,234.41,10.840848]
["bitfinex-derivatives","SOLF0:USTF0",1759754090122,4.38,234.45,234.41,3.540848]
["bitfinex-derivatives","SOLF0:USTF0",1759754090325,4.38,234.45,234.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759754091026,8.2173,234.45,234.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759754091224,8.2173,234.45,234.41,3.540848]
["bitfinex-derivatives","SOLF0:USTF0",1759754091427,3.8373,234.45,234.41,3.540848]
["bitfinex-derivatives","SOLF0:USTF0",1759754091922,3.8373,234.45,234.41,10.840848]
["bitfinex-derivatives","SOLF0:USTF0",1759754092127,4.38,234.44,234.41,10.840848]
["bitfinex-derivatives","SOLF0:USTF0",1759754092331,8.2174,234.44,234.41,10.840848]
["bitfinex-derivatives","SOLF0:USTF0",1759754092521,4.38,234.44,234.41,10.840848]
["bitfinex-derivatives","SOLF0:USTF0",1759754092728,4.38,234.47,234.41,3.540848]
["bitfinex-derivatives","SOLF0:USTF0",1759754092923,4.38,234.47,234.4,3.540848]
["bitfinex-derivatives","SOLF0:USTF0",1759754092924,59.6866,234.47,234.4,3.540848]
["bitfinex-derivatives","SOLF0:USTF0",1759754093124,4.38,234.46,234.4,3.540848]
["bitfinex-derivatives","SOLF0:USTF0",1759754093329,4.38,234.46,234.39,3.540848]
["bitfinex-derivatives","SOLF0:USTF0",1759754094928,59.6902,234.45,234.39,3.540848]
["bitfinex-derivatives","SOLF0:USTF0",1759754095125,3.8381,234.39,234.38,3.540848]
["bitfinex-derivatives","SOLF0:USTF0",1759754095328,8.2181,234.39,234.38,3.540848]
["bitfinex-derivatives","SOLF0:USTF0",1759754095528,3.8381,234.39,234.38,3.540848]
["bitfinex-derivatives","SOLF0:USTF0",1759754098228,59.6866,234.47,234.38,3.540848]
["bitfinex-derivatives","SOLF0:USTF0",1759754098433,6.78302547,234.5,234.41,3.540848]
["bitfinex-derivatives","SOLF0:USTF0",1759754098637,4.38,234.48,234.41,3.540848]
["bitfinex-derivatives","SOLF0:USTF0",1759754098936,4.38,234.48,234.41,10.840848]
["bitfinex-derivatives","SOLF0:USTF0",1759754099325,64.0649,234.47,234.41,3.540848]
["bitfinex-derivatives","SOLF0:USTF0",1759754099530,3.8378,234.42,234.39,3.540848]
["bitfinex-derivatives","SOLF0:USTF0",1759754099730,4.38,234.45,234.39,10.840848]
["bitfinex-derivatives","SOLF0:USTF0",1759754100530,62.08352547,234.49,234.4,3.540848]
["bitfinex-derivatives","SOLF0:USTF0",1759754100531,66.46352547,234.49,234.4,3.540848]
["bitfinex-derivatives","SOLF0:USTF0",1759754100726,4.38,234.48,234.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759754100926,62.08352547,234.49,234.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759754101137,62.08352547,234.49,234.41,10.840848]
["bitfinex-derivatives","SOLF0:USTF0",1759754101138,6.78302547,234.49,234.41,10.840848]
["bitfinex-derivatives","SOLF0:USTF0",1759754101428,2.40302547,234.49,234.41,10.840848]
["bitfinex-derivatives","SOLF0:USTF0",1759754101628,3.8374,234.44,234.41,10.840848]
["bitfinex-derivatives","SOLF0:USTF0",1759754101834,64.0635,234.48,234.41,10.840848]
["bitfinex-derivatives","SOLF0:USTF0",1759754102030,4.38,234.47,234.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759754102736,4.38,234.47,234.4,3.540848]
["bitfinex-derivatives","SOLF0:USTF0",1759754103135,4.38,234.47,234.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759754103733,4.38,234.47,234.4,3.540848]
["bitfinex-derivatives","SOLF0:USTF0",1759754103935,3.8378,234.42,234.4,3.540848]
["bitfinex-derivatives","SOLF0:USTF0",1759754104133,4.38,234.41,234.39,3.540848]
["bitfinex-derivatives","SOLF0:USTF0",1759754104437,4.38,234.4,234.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759754106635,3.8386,234.37,234.31,4.75975303]
["bitfinex-derivatives","SOLF0:USTF0",1759754107042,3.8386,234.37,234.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759754107337,3.8386,234.37,234.31,4.75975303]
["bitfinex-derivatives","SOLF0:USTF0",1759754107639,3.8386,234.37,234.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759754108740,4.38,234.4,234.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759754108943,4.38,234.37,234.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759754110543,3.8387,234.36,234.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759754110946,4.38,234.37,234.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759754111239,3.8393,234.33,234.28,4.75975303]
["bitfinex-derivatives","SOLF0:USTF0",1759754111444,3.8393,234.33,234.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759754111940,3.8393,234.33,234.27,4.75975303]
["bitfinex-derivatives","SOLF0:USTF0",1759754112250,64.0955,234.35,234.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759754112740,3.8395,234.31,234.25,4.75975303]
["bitfinex-derivatives","SOLF0:USTF0",1759754113334,4.38,234.39,234.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759754113543,4.38,234.39,234.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759754113544,6.78302547,234.39,234.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759754114645,3.8388,234.35,234.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759754116041,3.8388,234.35,234.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759754117646,3.8388,234.35,234.28,12.05975303]
["bitfinex-derivatives","SOLF0:USTF0",1759754118145,3.8388,234.35,234.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759754118348,3.8385,234.37,234.29,12.45975303]
["bitfinex-derivatives","SOLF0:USTF0",1759754118641,3.8385,234.37,234.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759754118847,3.8385,234.37,234.23,59.7445]
["bitfinex-derivatives","SOLF0:USTF0",1759754118848,3.8382,234.39,234.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759754119148,4.4,234.41,234.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759754119543,3.8386,234.37,234.31,12.45975303]
["bitfinex-derivatives","SOLF0:USTF0",1759754120549,3.8388,234.36,234.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759754120751,4.4,234.38,234.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759754120944,3.8383,234.39,234.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759754121544,3.8378,234.41,234.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759754123251,3.8378,234.41,234.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759754123450,3.8378,234.41,234.33,11.5391]
["bitfinex-derivatives","SOLF0:USTF0",1759754123647,3.8378,234.41,234.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759754124251,3.8378,234.41,234.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759754129351,9.77520059,234.43,234.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759754132856,3.8378,234.42,234.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759754133356,5.93770059,234.43,234.35,11.5387]
["bitfinex-derivatives","SOLF0:USTF0",1759754133556,5.93770059,234.43,234.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759754136359,5.37520059,234.44,234.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759754136560,4.4,234.43,234.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759754137060,8.2376,234.43,234.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759754137261,4.4,234.43,234.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759754137964,1.53770059,234.41,234.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759754138164,4.4,234.4,234.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759754138858,1.53770059,234.41,234.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759754139066,4.4,234.4,234.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759754139563,8.2381,234.4,234.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759754140558,8.2383,234.39,234.33,4.75975303]
["bitfinex-derivatives","SOLF0:USTF0",1759754140763,8.2383,234.39,234.33,12.07975303]
["bitfinex-derivatives","SOLF0:USTF0",1759754142271,8.2383,234.39,234.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759754145874,3.8383,234.39,234.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759754148176,5.93770059,234.42,234.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759754148177,3.8384,234.38,234.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759754148374,3.8384,234.38,234.32,8.59895303]
["bitfinex-derivatives","SOLF0:USTF0",1759754149076,3.8384,234.38,234.32,4.75975303]
["bitfinex-derivatives","SOLF0:USTF0",1759754149276,4.4,234.39,234.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759754150677,8.2383,234.39,234.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759754152277,8.2383,234.39,234.33,12.04975303]
["bitfinex-derivatives","SOLF0:USTF0",1759754152779,9.77600059,234.39,234.33,12.04975303]
["bitfinex-derivatives","SOLF0:USTF0",1759754153881,9.77600059,234.39,234.28,1.53770059]
["bitfinex-derivatives","SOLF0:USTF0",1759754153882,3.8385,234.38,234.32,4.75975303]
["bitfinex-derivatives","SOLF0:USTF0",1759754154078,4.4,234.37,234.31,4.75975303]
["bitfinex-derivatives","SOLF0:USTF0",1759754154279,4.4,234.38,234.31,12.04975303]
["bitfinex-derivatives","SOLF0:USTF0",1759754154782,4.4,234.38,234.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759754155082,5.93770059,234.38,234.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759754155677,3.8386,234.37,234.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759754157178,3.8386,234.37,234.31,12.04975303]
["bitfinex-derivatives","SOLF0:USTF0",1759754160184,3.8386,234.37,234.32,4.75975303]
["bitfinex-derivatives","SOLF0:USTF0",1759754160382,8.2386,234.37,234.32,4.75975303]
["bitfinex-derivatives","SOLF0:USTF0",1759754160582,4.4,234.37,234.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759754160778,4.4,234.37,234.32,4.75975303]
["bitfinex-derivatives","SOLF0:USTF0",1759754161176,4.4,234.37,234.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759754161383,4.4,234.37,234.32,4.75975303]
["bitfinex-derivatives","SOLF0:USTF0",1759754161585,3.8382,234.39,234.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759754161888,4.4,234.4,234.33,12.04975303]
["bitfinex-derivatives","SOLF0:USTF0",1759754162080,4.4,234.4,234.34,4.75975303]
["bitfinex-derivatives","SOLF0:USTF0",1759754162279,4.4,234.4,234.34,12.04975303]
["bitfinex-derivatives","SOLF0:USTF0",1759754162477,4.4,234.35,234.3,12.04975303]
["bitfinex-derivatives","SOLF0:USTF0",1759754162780,59.7047,234.4,234.3,4.75975303]
["bitfinex-derivatives","SOLF0:USTF0",1759754162781,3.8395,234.32,234.3,4.75975303]
["bitfinex-derivatives","SOLF0:USTF0",1759754162983,1.53770059,234.33,234.28,4.75975303]
["bitfinex-derivatives","SOLF0:USTF0",1759754163182,4.4,234.32,234.28,12.04975303]
["bitfinex-derivatives","SOLF0:USTF0",1759754163383,4.4,234.29,234.28,4.75975303]
["bitfinex-derivatives","SOLF0:USTF0",1759754163581,4.4,234.29,234.27,4.75975303]
["bitfinex-derivatives","SOLF0:USTF0",1759754163880,4.4,234.29,234.25,4.75975303]
["bitfinex-derivatives","SOLF0:USTF0",1759754164086,3.84,234.28,234.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759754165383,3.84,234.28,234.22,7.17453012]
["bitfinex-derivatives","SOLF0:USTF0",1759754165384,1.53770059,234.3,234.24,4.75975303]
["bitfinex-derivatives","SOLF0:USTF0",1759754165589,1.53770059,234.3,234.28,10.84309932]
["bitfinex-derivatives","SOLF0:USTF0",1759754167384,1.53770059,234.3,234.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759754168079,5.37750059,234.3,234.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759754169485,1.53770059,234.3,234.25,3.55309932]
["bitfinex-derivatives","SOLF0:USTF0",1759754169685,1.53770059,234.26,234.25,3.55309932]
["bitfinex-derivatives","SOLF0:USTF0",1759754170189,1.53770059,234.26,234.24,3.55309932]
["bitfinex-derivatives","SOLF0:USTF0",1759754170391,1.53770059,234.26,234.25,3.55309932]
["bitfinex-derivatives","SOLF0:USTF0",1759754170589,5.37800059,234.26,234.24,10.84309932]
["bitfinex-derivatives","SOLF0:USTF0",1759754170790,1.53770059,234.29,234.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759754170985,1.53770059,234.29,234.25,3.55309932]
["bitfinex-derivatives","SOLF0:USTF0",1759754171190,1.53770059,234.29,234.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759754172586,3.84,234.28,234.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759754177097,3.84,234.28,234.25,3.54688071]
["bitfinex-derivatives","SOLF0:USTF0",1759754177299,3.84,234.28,234.25,10.83688071]
["bitfinex-derivatives","SOLF0:USTF0",1759754177696,3.84,234.28,234.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759754177899,3.84,234.28,234.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759754178101,1.53770059,234.29,234.24,3.54688071]
["bitfinex-derivatives","SOLF0:USTF0",1759754178293,1.53770059,234.29,234.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759754178788,1.53770059,234.29,234.24,3.54688071]
["bitfinex-derivatives","SOLF0:USTF0",1759754178993,1.53770059,234.29,234.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759754179194,1.53770059,234.29,234.24,3.54688071]
["bitfinex-derivatives","SOLF0:USTF0",1759754179493,1.53770059,234.29,234.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759754179693,5.37760059,234.29,234.24,3.54688071]
["bitfinex-derivatives","SOLF0:USTF0",1759754180296,9.76760059,234.29,234.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759754180699,9.76760059,234.29,234.24,3.54688071]
["bitfinex-derivatives","SOLF0:USTF0",1759754180900,9.76760059,234.29,234.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759754181101,9.76760059,234.29,234.24,3.54688071]
["bitfinex-derivatives","SOLF0:USTF0",1759754181497,3.8401,234.28,234.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759754181692,5.92770059,234.29,234.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759754181693,1.53770059,234.29,234.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759754181899,5.92770059,234.29,234.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759754182098,5.92770059,234.29,234.23,3.54688071]
["bitfinex-derivatives","SOLF0:USTF0",1759754182500,5.92770059,234.29,234.23,11.21688071]
["bitfinex-derivatives","SOLF0:USTF0",1759754182696,3.8402,234.27,234.23,3.54688071]
["bitfinex-derivatives","SOLF0:USTF0",1759754182903,3.8402,234.27,234.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759754183602,3.8402,234.27,234.23,3.54688071]
["bitfinex-derivatives","SOLF0:USTF0",1759754183804,3.8402,234.27,234.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759754184204,3.8402,234.27,234.23,3.54688071]
["bitfinex-derivatives","SOLF0:USTF0",1759754184701,3.8402,234.27,234.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759754185306,3.8402,234.27,234.23,3.54688071]
["bitfinex-derivatives","SOLF0:USTF0",1759754185497,3.8402,234.27,234.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759754185807,3.8398,234.29,234.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759754186201,3.8403,234.27,234.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759754186403,3.8403,234.27,234.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759754186602,3.8403,234.27,234.23,3.54688071]
["bitfinex-derivatives","SOLF0:USTF0",1759754186805,3.8403,234.27,234.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759754187207,3.8403,234.27,234.23,3.54688071]
["bitfinex-derivatives","SOLF0:USTF0",1759754187509,3.8403,234.27,234.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759754187705,3.8403,234.27,234.24,3.54688071]
["bitfinex-derivatives","SOLF0:USTF0",1759754188008,3.8403,234.27,234.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759754188408,3.8403,234.27,234.24,3.54688071]
["bitfinex-derivatives","SOLF0:USTF0",1759754189104,3.8403,234.27,234.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759754189306,3.8403,234.27,234.24,3.54688071]
["bitfinex-derivatives","SOLF0:USTF0",1759754189501,3.8403,234.27,234.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759754191513,3.8404,234.26,234.24,3.54688071]
["bitfinex-derivatives","SOLF0:USTF0",1759754192610,3.8404,234.26,234.24,11.21688071]
["bitfinex-derivatives","SOLF0:USTF0",1759754193003,3.8404,234.26,234.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759754195106,3.8404,234.26,234.23,3.54688071]
["bitfinex-derivatives","SOLF0:USTF0",1759754195314,4.39,234.32,234.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759754195515,4.39,234.32,234.25,11.44688071]
["bitfinex-derivatives","SOLF0:USTF0",1759754196617,3.84,234.28,234.25,3.54688071]
["bitfinex-derivatives","SOLF0:USTF0",1759754196808,3.84,234.28,234.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759754198214,3.84,234.28,234.26,11.44688071]
["bitfinex-derivatives","SOLF0:USTF0",1759754200013,4.39,234.27,234.26,3.54688071]
["bitfinex-derivatives","SOLF0:USTF0",1759754200206,8.2303,234.26,234.24,3.54688071]
["bitfinex-derivatives","SOLF0:USTF0",1759754200614,8.2303,234.26,234.24,11.44688071]
["bitfinex-derivatives","SOLF0:USTF0",1759754200915,8.2303,234.26,234.24,3.54688071]
["bitfinex-derivatives","SOLF0:USTF0",1759754201416,4.39,234.25,234.24,3.54688071]
["bitfinex-derivatives","SOLF0:USTF0",1759754202415,8.2306,234.24,234.23,3.54688071]
["bitfinex-derivatives","SOLF0:USTF0",1759754203411,3.8406,234.24,234.23,11.44688071]
["bitfinex-derivatives","SOLF0:USTF0",1759754203612,3.8406,234.24,234.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759754204014,3.8409,234.23,234.21,12.65975303]
["bitfinex-derivatives","SOLF0:USTF0",1759754204215,3.8409,234.23,234.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759754205720,2.40538659,234.29,234.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759754205913,2.40538659,234.29,234.25,3.56013074]
["bitfinex-derivatives","SOLF0:USTF0",1759754206112,4.39,234.28,234.25,3.56013074]
["bitfinex-derivatives","SOLF0:USTF0",1759754206313,2.40538659,234.29,234.25,3.56013074]
["bitfinex-derivatives","SOLF0:USTF0",1759754206513,8.2303,234.26,234.25,3.56013074]
["bitfinex-derivatives","SOLF0:USTF0",1759754207220,3.8407,234.24,234.22,12.65975303]
["bitfinex-derivatives","SOLF0:USTF0",1759754207816,8.2307,234.24,234.22,12.65975303]
["bitfinex-derivatives","SOLF0:USTF0",1759754208119,8.2407,234.24,234.22,4.75975303]
["bitfinex-derivatives","SOLF0:USTF0",1759754209219,4.4,234.23,234.22,4.75975303]
["bitfinex-derivatives","SOLF0:USTF0",1759754209421,3.8409,234.22,234.2,12.43975303]
["bitfinex-derivatives","SOLF0:USTF0",1759754210118,4.4,234.21,234.2,4.75975303]
["bitfinex-derivatives","SOLF0:USTF0",1759754211018,3.8413,234.2,234.19,12.43975303]
["bitfinex-derivatives","SOLF0:USTF0",1759754212914,3.8413,234.2,234.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759754216324,3.8413,234.2,234.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759754217925,59.7697,234.14,234.05,7.12717144]
["bitfinex-derivatives","SOLF0:USTF0",1759754218227,59.7925,234.05,233.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759754219021,2.94919445,234.04,233.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759754219225,59.7925,234.05,233.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759754219630,3.8445,234.01,233.88,6.99559552]
["bitfinex-derivatives","SOLF0:USTF0",1759754219826,3.8445,234.01,233.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759754220425,3.8445,234.01,233.9,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1759754220727,3.8445,234.01,233.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759754224140,2.40538659,234.04,233.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759754224340,3.8447,233.99,233.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759754224946,3.8443,234.02,233.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759754228540,3.8446,234.0,233.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759754229342,2.40538659,234.0,233.85,0.74395536]
["bitfinex-derivatives","SOLF0:USTF0",1759754229643,59.8109,233.98,233.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759754229843,59.8149,233.96,233.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759754230136,5.50416677,233.95,233.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759754230343,3.8462,233.9,233.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759754230938,3.8462,233.9,233.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759754232243,59.8207,233.94,233.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759754232244,3.8465,233.88,233.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759754232944,3.8461,233.91,233.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759754233346,59.8207,233.94,233.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759754233742,3.8463,233.89,233.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759754234844,3.8467,233.87,233.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759754236253,3.8463,233.9,233.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759754237256,3.8458,233.93,233.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759754238656,3.846,233.91,233.82,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1759754239652,3.846,233.91,233.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759754241756,3.846,233.91,233.81,11.5276]
["bitfinex-derivatives","SOLF0:USTF0",1759754242152,50.88,233.97,233.83,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1759754242357,50.88,233.97,233.81,2.40538659]
["bitfinex-derivatives","SOLF0:USTF0",1759754242358,50.88,233.97,233.84,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759754242956,3.8452,233.96,233.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759754243151,50.88,233.97,233.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759754243656,3.8457,233.94,233.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759754243856,2.40538659,233.96,233.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759754244061,5.48770862,233.96,233.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759754244457,3.8458,233.93,233.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759754244855,2.40538659,233.96,233.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759754245060,1.5442184,233.93,233.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759754245657,50.88,233.97,233.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759754245658,1.5442184,233.9,233.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759754246056,3.8465,233.89,233.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759754246554,1.5442184,233.87,233.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759754246760,59.8285,233.91,233.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759754246761,1.5442184,233.84,233.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759754247052,3.8474,233.83,233.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759754247762,3.8476,233.82,233.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759754248355,1.5442184,233.81,233.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759754249253,3.8482,233.78,233.71,1.5442184]
["bitfinex-derivatives","SOLF0:USTF0",1759754250058,3.8484,233.77,233.71,1.5442184]
["bitfinex-derivatives","SOLF0:USTF0",1759754250255,1.5442184,233.78,233.69,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759754250565,3.8481,233.79,233.69,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759754250860,3.8481,233.79,233.71,1.5442184]
["bitfinex-derivatives","SOLF0:USTF0",1759754251060,3.8481,233.79,233.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759754251661,1.5442184,233.8,233.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759754251854,3.8477,233.81,233.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759754252065,1.5442184,233.85,233.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759754252755,3.8476,233.82,233.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759754254358,5.3913184,233.85,233.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759754254566,1.5442184,233.85,233.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759754254760,1.5442184,233.82,233.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759754256461,3.8472,233.84,233.75,11.0986]
["bitfinex-derivatives","SOLF0:USTF0",1759754256660,3.8472,233.84,233.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759754256860,6.9032246,233.84,233.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759754257060,3.8472,233.84,233.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759754257561,6.90322297,233.84,233.77,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1759754259764,6.90322297,233.84,233.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759754260866,3.8475,233.82,233.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759754261066,3.8475,233.82,233.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759754262366,6.8284414,233.84,233.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759754263071,3.8475,233.82,233.73,11.6188]
["bitfinex-derivatives","SOLF0:USTF0",1759754263371,3.8475,233.82,233.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759754263573,1.5442184,233.86,233.76,11.6185]
["bitfinex-derivatives","SOLF0:USTF0",1759754264275,3.847,233.85,233.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759754264767,2.94138335,233.87,233.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759754266471,4.48560175,233.87,233.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759754267162,3.8469,233.86,233.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759754267368,1.5442184,233.84,233.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759754268470,1.5442184,233.84,233.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759754269174,5.3915184,233.84,233.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759754271876,3.8474,233.83,233.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759754272268,1.5442184,233.81,233.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759754272466,74.52,233.88,233.68,1.5442184]
["bitfinex-derivatives","SOLF0:USTF0",1759754272467,1.5442184,233.78,233.68,1.5442184]
["bitfinex-derivatives","SOLF0:USTF0",1759754272675,1.5442184,233.78,233.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759754273079,3.8488,233.75,233.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759754273275,59.8447,233.85,233.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759754273479,1.5442184,233.8,233.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759754273684,3.8481,233.79,233.71,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759754274374,3.8481,233.79,233.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759754274574,1.5442184,233.8,233.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759754275582,1.5442184,233.8,233.72,11.759]
["bitfinex-derivatives","SOLF0:USTF0",1759754275879,1.5442184,233.8,233.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759754277171,1.5442184,233.8,233.74,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1759754277373,3.8475,233.82,233.75,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759754277780,1.5442184,233.83,233.75,11.7585]
["bitfinex-derivatives","SOLF0:USTF0",1759754279077,5.3917184,233.83,233.76,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1759754279277,1.5442184,233.84,233.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759754281185,1.5442184,233.84,233.77,11.7582]
["bitfinex-derivatives","SOLF0:USTF0",1759754281381,1.5442184,233.87,233.78,3.57095072]
["bitfinex-derivatives","SOLF0:USTF0",1759754281583,1.5442184,233.87,233.8,3.57095072]
["bitfinex-derivatives","SOLF0:USTF0",1759754281882,85.1,233.96,233.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759754282089,1.5442184,233.91,233.81,3.57095072]
["bitfinex-derivatives","SOLF0:USTF0",1759754282284,1.5442184,233.91,233.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759754282486,1.5442184,233.94,233.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759754282985,1.5442184,233.97,233.89,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1759754283189,1.5442184,233.97,233.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759754284085,1.5442184,233.94,233.87,3.57095072]
["bitfinex-derivatives","SOLF0:USTF0",1759754284281,1.5442184,233.94,233.86,11.48095072]
["bitfinex-derivatives","SOLF0:USTF0",1759754285085,59.8109,233.98,233.85,3.57095072]
["bitfinex-derivatives","SOLF0:USTF0",1759754285391,59.8055,234.0,233.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759754285392,1.5442184,233.88,233.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759754288095,5.3907184,233.88,233.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759754289297,1.5442184,233.85,233.8,3.57095072]
["bitfinex-derivatives","SOLF0:USTF0",1759754289497,1.5442184,233.85,233.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759754290400,1.5442184,233.85,233.8,3.57095072]
["bitfinex-derivatives","SOLF0:USTF0",1759754290697,1.5442184,233.85,233.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759754292602,5.3913184,233.85,233.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759754294606,3.8466,233.88,233.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759754294808,3.8466,233.88,233.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759754296401,1.5442184,233.89,233.81,3.57095072]
["bitfinex-derivatives","SOLF0:USTF0",1759754296608,1.5442184,233.92,233.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759754297403,1.5442184,233.92,233.85,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1759754297602,72.46577397,234.03,233.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759754297603,1.5442184,233.94,233.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759754299610,3.8451,233.97,233.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759754299811,1.5442184,233.95,233.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759754301711,3.8457,233.93,233.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759754302910,3.8454,233.95,233.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759754303110,1.5442184,233.94,233.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759754303708,1.5442184,233.97,233.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759754304609,5.3894184,233.97,233.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759754304805,1.5442184,233.97,233.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759754305606,3.8455,233.94,233.86,3.57095072]
["bitfinex-derivatives","SOLF0:USTF0",1759754305812,3.8455,233.94,233.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759754306111,1.5442184,233.95,233.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759754307005,2.4122726,233.98,233.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759754307209,3.8455,233.95,233.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759754308308,3.845,233.97,233.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759754309316,3.8453,233.96,233.87,11.0665]
["bitfinex-derivatives","SOLF0:USTF0",1759754309515,3.8453,233.96,233.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759754309705,3.8453,233.96,233.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759754312111,311.0,234.04,233.89,3.57095072]
["bitfinex-derivatives","SOLF0:USTF0",1759754312318,311.0,234.04,233.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759754312813,105.3,234.07,233.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759754312814,68.42796717,234.06,233.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759754313014,62.2117726,234.02,233.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759754313517,62.2117726,234.02,233.9,3.57095072]
["bitfinex-derivatives","SOLF0:USTF0",1759754313518,59.8033,234.01,233.9,3.57095072]
["bitfinex-derivatives","SOLF0:USTF0",1759754313714,59.8033,234.01,233.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759754314509,2.4122726,234.03,233.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759754314709,3.8448,233.99,233.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759754315618,3.8448,233.99,233.91,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1759754315818,3.8448,233.99,233.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759754318321,62.2100726,234.03,233.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759754319321,3.8451,233.97,233.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759754320521,3.8451,233.97,233.88,10.92330866]
["bitfinex-derivatives","SOLF0:USTF0",1759754321720,3.8451,233.97,233.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759754322116,3.8454,233.95,233.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759754324225,3.845,233.98,233.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759754325622,3.845,233.98,233.9,10.92759052]
["bitfinex-derivatives","SOLF0:USTF0",1759754326125,3.8451,233.97,233.9,10.92759052]
["bitfinex-derivatives","SOLF0:USTF0",1759754328620,2.4122726,234.0,233.9,10.92759052]
["bitfinex-derivatives","SOLF0:USTF0",1759754331517,3.8451,233.97,233.9,10.92759052]
["bitfinex-derivatives","SOLF0:USTF0",1759754331924,3.845,233.97,233.9,10.92759052]
["bitfinex-derivatives","SOLF0:USTF0",1759754332120,3.845,233.97,233.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759754333529,2.4122726,234.0,233.9,7.40359052]
["bitfinex-derivatives","SOLF0:USTF0",1759754333720,2.4122726,234.0,233.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759754333925,3.8451,233.97,233.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759754334431,2.4122726,234.0,233.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759754335632,3.8453,233.96,233.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759754336223,3.8453,233.96,233.9,3.55759052]
["bitfinex-derivatives","SOLF0:USTF0",1759754336430,3.8453,233.96,233.9,10.96759052]
["bitfinex-derivatives","SOLF0:USTF0",1759754336631,3.8455,233.95,233.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759754337134,3.8455,233.95,233.9,3.55759052]
["bitfinex-derivatives","SOLF0:USTF0",1759754337733,3.8455,233.95,233.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759754338032,3.8455,233.95,233.9,3.55759052]
["bitfinex-derivatives","SOLF0:USTF0",1759754338228,3.8455,233.95,233.91,3.55759052]
["bitfinex-derivatives","SOLF0:USTF0",1759754338627,3.8455,233.95,233.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759754339631,3.8455,233.95,233.91,3.55759052]
["bitfinex-derivatives","SOLF0:USTF0",1759754339826,3.8455,233.95,233.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759754340133,3.8455,233.95,233.92,10.96759052]
["bitfinex-derivatives","SOLF0:USTF0",1759754340332,3.8455,233.95,233.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759754340528,3.845,233.97,233.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759754341133,2.4122726,234.0,233.93,3.55759052]
["bitfinex-derivatives","SOLF0:USTF0",1759754341432,2.4122726,234.0,233.92,3.55759052]
["bitfinex-derivatives","SOLF0:USTF0",1759754342026,3.8454,233.95,233.92,3.55759052]
["bitfinex-derivatives","SOLF0:USTF0",1759754342426,3.8454,233.95,233.93,3.55759052]
["bitfinex-derivatives","SOLF0:USTF0",1759754344334,3.8457,233.93,233.92,10.96759052]
["bitfinex-derivatives","SOLF0:USTF0",1759754344539,3.8457,233.93,233.81,2.4122726]
["bitfinex-derivatives","SOLF0:USTF0",1759754344540,3.8457,233.93,233.91,3.55759052]
["bitfinex-derivatives","SOLF0:USTF0",1759754344739,2.4122726,233.96,233.9,3.55759052]
["bitfinex-derivatives","SOLF0:USTF0",1759754344929,3.846,233.91,233.89,3.55759052]
["bitfinex-derivatives","SOLF0:USTF0",1759754345441,3.846,233.91,233.88,3.55759052]
["bitfinex-derivatives","SOLF0:USTF0",1759754345738,3.8463,233.9,233.88,3.55759052]
["bitfinex-derivatives","SOLF0:USTF0",1759754346040,2.4122726,233.92,233.86,3.55759052]
["bitfinex-derivatives","SOLF0:USTF0",1759754346333,59.8198,233.94,233.85,3.55759052]
["bitfinex-derivatives","SOLF0:USTF0",1759754346334,2.4122726,233.91,233.85,3.55759052]
["bitfinex-derivatives","SOLF0:USTF0",1759754346538,2.4122726,233.91,233.83,3.55759052]
["bitfinex-derivatives","SOLF0:USTF0",1759754346937,3.8469,233.86,233.83,10.96759052]
["bitfinex-derivatives","SOLF0:USTF0",1759754347242,3.8469,233.86,233.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759754347435,3.8469,233.86,233.82,3.55759052]
["bitfinex-derivatives","SOLF0:USTF0",1759754347733,3.8469,233.86,233.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759754347934,3.8469,233.86,233.82,3.55759052]
["bitfinex-derivatives","SOLF0:USTF0",1759754348142,3.8469,233.86,233.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759754348536,2.4122726,233.91,233.82,3.55759052]
["bitfinex-derivatives","SOLF0:USTF0",1759754348845,62.2258726,233.97,233.86,3.55759052]
["bitfinex-derivatives","SOLF0:USTF0",1759754349048,62.2258726,233.97,233.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759754350543,3.846,233.92,233.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759754350738,3.846,233.92,233.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759754351544,3.8461,233.91,233.85,3.55759052]
["bitfinex-derivatives","SOLF0:USTF0",1759754351739,59.8174,233.95,233.85,10.96759052]
["bitfinex-derivatives","SOLF0:USTF0",1759754352044,2.4122726,233.93,233.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759754353540,3.8464,233.89,233.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759754355550,2.4122726,233.89,233.8,3.55759052]
["bitfinex-derivatives","SOLF0:USTF0",1759754356247,12.83,233.77,233.64,0.07366416]
["bitfinex-derivatives","SOLF0:USTF0",1759754356455,59.8982,233.64,233.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759754356752,2.4122726,233.57,233.54,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754356952,2.4122726,233.57,233.53,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754357149,3.33811759,233.56,233.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759754357349,113.11811759,233.56,233.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759754357548,3.33811759,233.55,233.52,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754358260,2.4122726,233.57,233.52,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1759754358550,112.2722726,233.57,233.52,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1759754358856,3.36450363,233.56,233.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759754359060,3.36450363,233.56,233.54,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754359453,2.4122726,233.57,233.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759754359653,39.7922726,233.57,233.53,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754359860,3.36450363,233.56,233.53,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754360156,90.7922726,233.57,233.53,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754360360,3.36921346,233.56,233.53,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754361452,3.36921346,233.56,233.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759754362768,3.36921346,233.56,233.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759754363065,3.36921346,233.56,233.51,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1759754363858,3.36921346,233.56,233.51,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754364058,109.96,233.55,233.51,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754364369,3.36921346,233.54,233.51,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754364971,3.36921346,233.54,233.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759754365671,3.36921346,233.54,233.51,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754366169,109.86,233.53,233.51,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754366361,109.86,233.53,233.51,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1759754366868,109.82,233.55,233.51,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1759754367074,3.31381578,233.54,233.51,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754367770,109.82,233.55,233.51,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754368763,109.82,233.55,233.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759754368964,109.82,233.55,233.49,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754369375,109.82,233.55,233.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759754370575,1.54904637,233.57,233.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759754370775,109.74,233.56,233.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759754371075,3.29368773,233.55,233.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759754372972,109.56,233.55,233.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759754373176,3.29368773,233.54,233.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759754373378,3.29368773,233.54,233.51,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754374273,109.54,233.56,233.51,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1759754374473,3.29368773,233.55,233.51,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1759754375571,3.29368773,233.55,233.51,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754375972,3.29368773,233.55,233.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759754376173,60.3,233.57,233.53,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1759754376374,3.29368773,233.56,233.53,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1759754377773,3.29368773,233.56,233.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759754378073,3.29368773,233.56,233.53,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754378273,3.851,233.61,233.55,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754378274,1.54904637,233.61,233.55,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754378578,104.50904637,233.61,233.55,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754378775,1.54904637,233.61,233.57,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754378975,110.84904637,233.61,233.57,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754380572,110.84904637,233.61,233.57,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754381179,3.19372579,233.6,233.57,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754382379,3.19372579,233.6,233.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759754382580,3.19372579,233.6,233.57,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754382878,3.19372579,233.6,233.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759754383669,3.19372579,233.6,233.57,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754383873,3.19372579,233.6,233.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759754384077,3.19372579,233.6,233.54,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754384278,3.19372579,233.6,233.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759754384477,3.19372579,233.6,233.55,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1759754384680,3.19372579,233.6,233.55,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754384882,3.19372579,233.6,233.55,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1759754386472,3.19372579,233.6,233.5,5.40174637]
["bitfinex-derivatives","SOLF0:USTF0",1759754386678,31.9,233.61,233.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759754386885,3.19372579,233.6,233.57,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754388081,3.19372579,233.6,233.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759754388279,4.74277216,233.59,233.54,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754388580,3.19372579,233.58,233.54,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754388780,1.54904637,233.59,233.54,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754389381,3.8514,233.58,233.54,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754389777,7.04512579,233.58,233.54,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754390079,3.19372579,233.57,233.54,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754391077,3.19372579,233.58,233.54,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1759754392186,3.19372579,233.57,233.54,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1759754392384,3.19372579,233.58,233.54,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1759754392576,3.19372579,233.57,233.54,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1759754392877,3.19372579,233.58,233.54,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1759754393078,3.19372579,233.57,233.54,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1759754393280,3.19372579,233.58,233.54,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1759754393581,3.19372579,233.57,233.54,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1759754393782,3.19372579,233.58,233.54,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1759754393988,3.19372579,233.57,233.54,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1759754394284,3.19372579,233.56,233.54,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1759754394584,3.19372579,233.55,233.54,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754394785,3.19372579,233.57,233.54,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754394985,3.19372579,233.56,233.54,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754395285,3.19372579,233.55,233.54,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754395983,3.19372579,233.55,233.54,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1759754397778,3.19372579,233.55,233.54,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754398077,3.19372579,233.55,233.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759754398282,1.54904637,233.53,233.49,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754398584,111.87372579,233.52,233.49,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754398885,3.19372579,233.51,233.49,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1759754399275,3.19372579,233.5,233.49,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1759754400383,3.19372579,233.5,233.49,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754401784,3.19372579,233.5,233.49,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1759754403386,3.19372579,233.5,233.49,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754403686,3.19372579,233.5,233.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759754403886,3.19372579,233.49,233.48,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754404679,3.19372579,233.49,233.48,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1759754404983,111.57372579,233.49,233.48,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1759754405977,3.19372579,233.49,233.48,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1759754406285,111.57372579,233.49,233.48,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1759754406485,111.57372579,233.49,233.48,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754407087,111.57372579,233.49,233.48,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1759754407288,111.57372579,233.49,233.44,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1759754407482,3.19372579,233.48,233.47,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754407985,3.19372579,233.48,233.47,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1759754409180,108.38,233.49,233.47,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1759754410583,108.38,233.49,233.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759754410584,2.98937592,233.48,233.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759754410787,2.98937592,233.48,233.44,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754411490,6.84247592,233.48,233.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759754411687,111.14937592,233.47,233.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759754411884,108.16,233.47,233.44,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754414488,108.04,233.46,233.44,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754414989,108.04,233.46,233.41,11.3041]
["bitfinex-derivatives","SOLF0:USTF0",1759754415189,108.04,233.46,233.43,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754415486,1.54904637,233.45,233.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759754416391,3.8537,233.45,233.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759754416892,3.8537,233.45,233.38,11.3046]
["bitfinex-derivatives","SOLF0:USTF0",1759754417190,3.8537,233.45,233.42,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754418186,59.9021,233.62,233.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759754418380,1.54904637,233.51,233.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759754418583,107.9,233.5,233.43,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1759754418787,4.78047083,233.59,233.38,1.54904637]
["bitfinex-derivatives","SOLF0:USTF0",1759754418988,1.54904637,233.56,233.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759754419190,1.54904637,233.56,233.48,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754419388,1.54904637,233.53,233.48,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754419588,107.96,233.52,233.48,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754420389,107.96,233.52,233.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759754420390,1.54904637,233.5,233.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759754420692,2.98354608,233.51,233.3,1.54904637]
["bitfinex-derivatives","SOLF0:USTF0",1759754420693,1.54904637,233.45,233.4,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754420992,108.5,233.44,233.4,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754422289,5.40274637,233.45,233.4,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754422597,108.42,233.44,233.4,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754423289,1.54904637,233.45,233.4,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754423593,82.68,233.44,233.4,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1759754425788,82.68,233.44,233.4,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754425985,1.54904637,233.42,233.4,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754426296,1.54904637,233.42,233.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759754426486,1.54904637,233.42,233.41,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754427190,82.68,233.44,233.41,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754427391,108.24,233.44,233.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759754427590,108.24,233.44,233.42,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1759754427891,2.42313178,233.46,233.42,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1759754428290,110.62313178,233.46,233.42,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1759754428996,110.58313178,233.46,233.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759754429489,108.16,233.46,233.37,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1759754429696,108.16,233.46,233.43,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754430193,3.8531,233.48,233.43,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754430491,86.2,233.47,233.43,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754431697,88.62313178,233.47,233.43,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754432099,86.2,233.47,233.43,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754432299,2.42313178,233.47,233.43,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754432599,108.02,233.46,233.43,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754433098,108.0,233.46,233.43,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754435499,3.8537,233.45,233.43,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754435698,3.8537,233.45,233.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759754435898,3.8537,233.45,233.41,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754436794,6.27643178,233.47,233.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759754436999,6.27643178,233.47,233.29,59.9848]
["bitfinex-derivatives","SOLF0:USTF0",1759754437000,104.08,233.46,233.42,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1759754437602,6.27643178,233.47,233.38,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1759754437801,2.42313178,233.47,233.43,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754438001,2.42313178,233.47,233.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759754438604,2.42313178,233.5,233.44,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754438904,87.22,233.49,233.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759754439102,87.22,233.49,233.44,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754439709,87.22,233.49,233.44,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1759754441400,3.8529,233.49,233.44,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1759754441803,6.82664889,233.49,233.44,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1759754442407,6.82664889,233.49,233.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759754443008,6.82664889,233.49,233.44,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1759754443810,2.97374889,233.49,233.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759754444009,2.97374889,233.49,233.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759754444611,107.58,233.49,233.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759754444906,2.97374889,233.48,233.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759754445309,2.97374889,233.5,233.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759754445517,2.97374889,233.5,233.46,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754445816,2.97374889,233.51,233.46,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754446108,2.97374889,233.51,233.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759754446314,2.97374889,233.52,233.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759754446514,2.97374889,233.56,233.52,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754446814,2.42313178,233.58,233.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759754447009,110.08313178,233.58,233.53,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754447813,2.42313178,233.58,233.53,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754448008,107.62,233.57,233.53,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754448214,107.6,233.56,233.53,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754451315,3.8517,233.57,233.53,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754451516,107.48,233.56,233.53,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754451712,107.46,233.57,233.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759754451917,107.46,233.57,233.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759754452620,107.44,233.62,233.56,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1759754452820,107.44,233.62,233.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759754453023,109.86313178,233.62,233.57,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754453620,113.71403178,233.62,233.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759754453816,109.86313178,233.62,233.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759754454123,109.86313178,233.62,233.56,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754455622,3.8513,233.59,233.56,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754458520,3.8509,233.61,233.58,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754458725,107.46,233.61,233.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759754458920,107.46,233.61,233.6,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754459824,107.56,233.61,233.6,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754460021,107.56,233.61,233.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759754460327,107.56,233.61,233.58,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754463625,3.8509,233.62,233.58,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754463829,107.46,233.61,233.58,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754464023,3.8509,233.62,233.58,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754464326,107.44,233.61,233.58,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754465130,4.78047083,233.72,233.6,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1759754465433,107.38,233.71,233.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759754465622,311.78,233.74,233.64,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754465932,107.6,233.73,233.64,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754466226,120.17876575,233.73,233.65,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754466427,3.8499,233.69,233.65,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754466631,107.6,233.68,233.65,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754467228,3.8502,233.67,233.65,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754469634,107.6,233.68,233.65,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754470227,107.6,233.68,233.65,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1759754471530,107.4,233.69,233.65,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1759754471936,107.4,233.69,233.65,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754473531,3.8503,233.66,233.65,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754474837,3.85,233.68,233.65,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754476738,3.8503,233.67,233.65,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754477737,3.8503,233.67,233.58,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1759754477936,3.8503,233.67,233.66,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754478342,8.82629457,233.73,233.66,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1759754478635,107.12,233.72,233.66,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1759754478835,3.8501,233.68,233.66,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754479041,110.9501,233.68,233.66,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1759754484339,0.42,233.67,233.42,59.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759754484643,0.42,233.67,233.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759754484644,2.42313178,233.55,233.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759754484834,56.66,233.54,233.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759754485235,2.42313178,233.51,233.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759754485436,3.8533,233.49,233.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759754485635,37.14,233.49,233.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759754487045,4.78047083,233.6,233.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759754487251,2.42313178,233.69,233.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759754487541,8.82629457,233.73,233.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759754488045,3.8496,233.72,233.55,2.42313178]
["bitfinex-derivatives","SOLF0:USTF0",1759754488343,3.8496,233.72,233.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759754488745,36.78,233.71,233.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759754489040,36.78,233.71,233.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759754490343,1.5472433,233.69,233.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759754491445,36.78,233.71,233.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759754491647,3.8503,233.68,233.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759754495347,1.5472433,233.66,233.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759754497041,36.78,233.71,233.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759754497042,1.5472433,233.67,233.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759754499546,1.5472433,233.67,233.54,7.43208238]
["bitfinex-derivatives","SOLF0:USTF0",1759754499547,1.5472433,233.64,233.54,7.43208238]
["bitfinex-derivatives","SOLF0:USTF0",1759754499855,1.5472433,233.64,233.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759754501646,36.78,233.71,233.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759754501647,1.5472433,233.61,233.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759754504050,1.5472433,233.58,233.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759754504449,1.5472433,233.58,233.5,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759754504857,1.5472433,233.58,233.5,11.51968238]
["bitfinex-derivatives","SOLF0:USTF0",1759754505057,1.5472433,233.58,233.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759754505452,1.5472433,233.65,233.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759754505756,1.5472433,233.65,233.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759754506358,1.5472433,233.62,233.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759754507752,1.5472433,233.59,233.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759754507953,1.5472433,233.59,233.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759754511160,3.8506,233.66,233.53,11.18968238]
["bitfinex-derivatives","SOLF0:USTF0",1759754511363,1.5472433,233.63,233.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759754512459,1.5472433,233.63,233.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759754515453,1.5472433,233.6,233.51,11.18968238]
["bitfinex-derivatives","SOLF0:USTF0",1759754515656,1.5472433,233.6,233.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759754519262,5.3988433,233.6,233.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759754520366,1.5472433,233.61,233.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759754520767,59.8673,233.78,233.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759754520768,1.5472433,233.64,233.53,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1759754520957,1.5472433,233.64,233.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759754521762,1.5472433,233.61,233.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759754523362,3.8515,233.6,233.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759754527968,1.5472433,233.61,233.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759754529566,3.8519,233.58,233.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759754529765,3.8519,233.58,233.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759754531162,3.8519,233.58,233.49,11.18968238]
["bitfinex-derivatives","SOLF0:USTF0",1759754531371,3.8519,233.58,233.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759754532864,1.5472433,233.57,233.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759754534568,3.8526,233.54,233.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759754534768,3.8526,233.54,233.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759754535862,1.5472433,233.57,233.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759754536464,3.8524,233.54,233.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759754537762,3.8528,233.53,233.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759754540271,1.5472433,233.57,233.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759754540575,1.5472433,233.54,233.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759754541375,59.9128,233.6,233.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759754541573,1.5472433,233.55,233.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759754542575,3.8527,233.54,233.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759754543176,1.5472433,233.55,233.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759754544169,3.8527,233.53,233.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759754545577,109.1272433,233.55,233.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759754546576,3.8532,233.51,233.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759754548676,3.8533,233.5,233.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759754549379,59.9319,233.53,233.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759754551179,3.8535,233.49,233.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759754559090,107.1,233.52,233.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759754559091,3.8536,233.48,233.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759754559288,3.8536,233.48,233.42,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759754562499,166.9349,233.52,233.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759754563095,3.8536,233.48,233.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759754563697,3.8538,233.47,233.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759754570103,106.84,233.52,233.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759754570104,3.8534,233.49,233.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759754571099,3.8534,233.49,233.41,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1759754571406,3.8534,233.49,233.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759754573601,3.8534,233.49,233.41,7.43418238]
["bitfinex-derivatives","SOLF0:USTF0",1759754573807,3.8538,233.47,233.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759754574208,3.8538,233.47,233.41,3.57968238]
["bitfinex-derivatives","SOLF0:USTF0",1759754574407,3.8538,233.47,233.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759754574807,3.8538,233.47,233.41,3.57968238]
["bitfinex-derivatives","SOLF0:USTF0",1759754575703,3.8538,233.47,233.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759754576205,3.8538,233.47,233.41,7.43418238]
["bitfinex-derivatives","SOLF0:USTF0",1759754576406,3.8538,233.47,233.42,3.57968238]
["bitfinex-derivatives","SOLF0:USTF0",1759754576909,3.8538,233.47,233.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759754577104,3.8538,233.47,233.42,3.57968238]
["bitfinex-derivatives","SOLF0:USTF0",1759754577300,3.8538,233.47,233.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759754577803,3.8538,233.47,233.42,3.57968238]
["bitfinex-derivatives","SOLF0:USTF0",1759754578107,3.8538,233.47,233.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759754578901,3.8533,233.5,233.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759754579105,106.68,233.51,233.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759754580007,2.42145693,233.52,233.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759754580207,106.56,233.51,233.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759754580408,106.56,233.51,233.43,11.02968238]
["bitfinex-derivatives","SOLF0:USTF0",1759754580610,3.8535,233.49,233.43,11.02968238]
["bitfinex-derivatives","SOLF0:USTF0",1759754583309,106.54,233.5,233.43,11.02968238]
["bitfinex-derivatives","SOLF0:USTF0",1759754583910,106.54,233.5,233.44,3.57968238]
["bitfinex-derivatives","SOLF0:USTF0",1759754584712,110.3933,233.5,233.44,3.57968238]
["bitfinex-derivatives","SOLF0:USTF0",1759754585115,3.8525,233.55,233.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759754585314,56.5325,233.55,233.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759754586012,3.8521,233.57,233.48,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1759754586316,106.54,233.57,233.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759754586608,2.42145693,233.59,233.51,3.57968238]
["bitfinex-derivatives","SOLF0:USTF0",1759754586815,112.81325693,233.59,233.52,11.02968238]
["bitfinex-derivatives","SOLF0:USTF0",1759754587014,112.81325693,233.59,233.53,3.57968238]
["bitfinex-derivatives","SOLF0:USTF0",1759754587514,112.81325693,233.59,233.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759754587719,112.81325693,233.59,233.52,11.02968238]
["bitfinex-derivatives","SOLF0:USTF0",1759754587916,106.54,233.58,233.52,11.02968238]
["bitfinex-derivatives","SOLF0:USTF0",1759754588311,106.54,233.58,233.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759754590315,6.27325693,233.59,233.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759754590510,106.54,233.58,233.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759754592317,106.54,233.58,233.49,3.57968238]
["bitfinex-derivatives","SOLF0:USTF0",1759754592521,106.54,233.58,233.48,11.02968238]
["bitfinex-derivatives","SOLF0:USTF0",1759754593017,3.8526,233.54,233.48,11.02968238]
["bitfinex-derivatives","SOLF0:USTF0",1759754593918,3.8526,233.54,233.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759754595018,3.8522,233.56,233.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759754599825,106.54,233.58,233.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759754600419,3.8522,233.57,233.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759754600723,106.52,233.56,233.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759754601825,110.3723,233.56,233.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759754602826,3.8523,233.56,233.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759754603121,106.52,233.55,233.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759754604426,3.8523,233.56,233.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759754604627,106.5,233.55,233.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759754605930,106.5,233.54,233.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759754606426,106.5,233.54,233.49,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1759754606732,311.74,233.66,233.52,3.57968238]
["bitfinex-derivatives","SOLF0:USTF0",1759754606929,3.8513,233.62,233.53,11.8226]
["bitfinex-derivatives","SOLF0:USTF0",1759754607228,3.8513,233.62,233.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759754607827,3.8509,233.64,233.55,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759754608026,110.3509,233.64,233.55,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759754610332,3.8512,233.63,233.55,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759754611234,110.3312,233.63,233.55,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759754614330,3.8514,233.62,233.55,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759754614730,5.39959839,233.62,233.55,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759754616536,3.8514,233.62,233.55,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759754616830,5.39959839,233.62,233.55,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759754618935,5.39959839,233.62,233.55,11.8224]
["bitfinex-derivatives","SOLF0:USTF0",1759754620636,3.8515,233.61,233.55,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759754622238,1.54819839,233.59,233.53,3.57968238]
["bitfinex-derivatives","SOLF0:USTF0",1759754622435,1.54819839,233.59,233.52,7.43238238]
["bitfinex-derivatives","SOLF0:USTF0",1759754622840,1.54819839,233.59,233.53,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759754623041,1.54819839,233.6,233.53,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759754623340,3.8512,233.62,233.53,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759754623540,1.54819839,233.6,233.53,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759754624638,1.54819839,233.6,233.53,11.7226]
["bitfinex-derivatives","SOLF0:USTF0",1759754625743,5.39989839,233.6,233.53,11.7226]
["bitfinex-derivatives","SOLF0:USTF0",1759754626539,5.39989839,233.6,233.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759754627734,1.54819839,233.6,233.55,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1759754628046,3.8512,233.62,233.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759754628245,110.2912,233.62,233.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759754628445,3.8512,233.62,233.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759754628839,3.8515,233.61,233.55,7.43198238]
["bitfinex-derivatives","SOLF0:USTF0",1759754629043,3.8515,233.61,233.55,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1759754629344,3.8515,233.61,233.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759754633343,3.8515,233.61,233.55,11.6422]
["bitfinex-derivatives","SOLF0:USTF0",1759754633848,3.8515,233.61,233.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759754634047,3.8515,233.61,233.55,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1759754634641,3.8515,233.61,233.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759754634840,3.8515,233.61,233.55,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1759754635147,3.8515,233.61,233.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759754635449,3.8515,233.61,233.55,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1759754635648,3.8515,233.61,233.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759754636045,3.8515,233.61,233.55,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1759754636252,3.8515,233.61,233.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759754636447,3.8515,233.61,233.55,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1759754636650,3.8515,233.61,233.55,11.6422]
["bitfinex-derivatives","SOLF0:USTF0",1759754637348,3.8521,233.57,233.53,3.57968238]
["bitfinex-derivatives","SOLF0:USTF0",1759754637549,5.40029839,233.57,233.51,11.36968238]
["bitfinex-derivatives","SOLF0:USTF0",1759754640453,3.8516,233.6,233.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759754640657,1.54819839,233.61,233.53,3.57968238]
["bitfinex-derivatives","SOLF0:USTF0",1759754640855,311.66,233.69,233.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759754640856,5.39909839,233.64,233.55,11.36968238]
["bitfinex-derivatives","SOLF0:USTF0",1759754641160,1.54819839,233.64,233.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759754641758,311.66,233.69,233.6,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1759754641759,3.8505,233.67,233.6,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1759754641958,106.4,233.68,233.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759754643063,3.8504,233.68,233.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759754643661,418.04,233.69,233.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759754643960,311.66,233.69,233.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759754644167,315.5102,233.69,233.61,9.33819839]
["bitfinex-derivatives","SOLF0:USTF0",1759754645653,315.5102,233.69,233.61,13.18939839]
["bitfinex-derivatives","SOLF0:USTF0",1759754646967,3.8504,233.68,233.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759754647265,311.66,233.69,233.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759754647563,418.02,233.69,233.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759754647766,106.36,233.7,233.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759754648162,1.54819839,233.74,233.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759754648163,3.8494,233.74,233.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759754648362,106.36,233.73,233.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759754648966,1.54819839,233.71,233.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759754650476,5.39799839,233.71,233.61,3.57968238]
["bitfinex-derivatives","SOLF0:USTF0",1759754651867,5.39799839,233.71,233.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759754652068,106.34,233.7,233.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759754653273,1.54819839,233.69,233.62,11.36968238]
["bitfinex-derivatives","SOLF0:USTF0",1759754653670,1.54819839,233.69,233.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759754654374,5.39839839,233.69,233.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759754657278,110.1697,233.71,233.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759754657478,1.54819839,233.69,233.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759754658581,3.8503,233.68,233.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759754659282,1.54819839,233.66,233.61,3.57968238]
["bitfinex-derivatives","SOLF0:USTF0",1759754659773,1.54819839,233.66,233.6,11.56968238]
["bitfinex-derivatives","SOLF0:USTF0",1759754660974,5.39889839,233.66,233.6,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759754661778,3.8508,233.65,233.6,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759754663390,1.54819839,233.66,233.59,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759754663680,107.84819839,233.66,233.59,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759754663872,107.84819839,233.66,233.59,11.8416]
["bitfinex-derivatives","SOLF0:USTF0",1759754665083,107.84819839,233.66,233.59,15.42128238]
["bitfinex-derivatives","SOLF0:USTF0",1759754666778,1.54819839,233.66,233.59,15.42128238]
["bitfinex-derivatives","SOLF0:USTF0",1759754666974,1.54819839,233.66,233.6,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759754667383,3.8505,233.67,233.6,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759754668387,3.8505,233.67,233.6,11.56968238]
["bitfinex-derivatives","SOLF0:USTF0",1759754668586,3.8505,233.67,233.6,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759754668884,3.8505,233.67,233.6,11.56968238]
["bitfinex-derivatives","SOLF0:USTF0",1759754669380,3.8505,233.67,233.61,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759754669587,3.8505,233.67,233.61,3.57968238]
["bitfinex-derivatives","SOLF0:USTF0",1759754669893,5.39829839,233.69,233.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759754670488,3.8501,233.69,233.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759754671290,3.8503,233.68,233.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759754678691,2.41788698,233.69,233.61,3.57968238]
["bitfinex-derivatives","SOLF0:USTF0",1759754678890,2.41788698,233.69,233.59,10.96968238]
["bitfinex-derivatives","SOLF0:USTF0",1759754679693,3.8506,233.66,233.59,10.96968238]
["bitfinex-derivatives","SOLF0:USTF0",1759754681791,3.8508,233.65,233.59,10.96968238]
["bitfinex-derivatives","SOLF0:USTF0",1759754683296,3.8508,233.65,233.6,3.57968238]
["bitfinex-derivatives","SOLF0:USTF0",1759754683898,3.8508,233.65,233.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759754684093,3.8508,233.65,233.6,3.57968238]
["bitfinex-derivatives","SOLF0:USTF0",1759754684296,3.8508,233.65,233.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759754684494,3.8508,233.65,233.6,3.57968238]
["bitfinex-derivatives","SOLF0:USTF0",1759754684891,62.24,233.71,233.42,72.07733021]
["bitfinex-derivatives","SOLF0:USTF0",1759754684892,2.41788698,233.66,233.59,3.57968238]
["bitfinex-derivatives","SOLF0:USTF0",1759754685095,2.41788698,233.66,233.58,3.57968238]
["bitfinex-derivatives","SOLF0:USTF0",1759754685597,2.41788698,233.66,233.59,3.57968238]
["bitfinex-derivatives","SOLF0:USTF0",1759754686199,3.8513,233.62,233.59,3.57968238]
["bitfinex-derivatives","SOLF0:USTF0",1759754686898,2.41788698,233.66,233.59,3.57968238]
["bitfinex-derivatives","SOLF0:USTF0",1759754687099,108.61788698,233.66,233.59,3.57968238]
["bitfinex-derivatives","SOLF0:USTF0",1759754687401,3.8512,233.63,233.59,3.57968238]
["bitfinex-derivatives","SOLF0:USTF0",1759754687601,3.8512,233.63,233.59,10.96968238]
["bitfinex-derivatives","SOLF0:USTF0",1759754688204,3.8512,233.63,233.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759754688608,3.8507,233.65,233.59,3.57968238]
["bitfinex-derivatives","SOLF0:USTF0",1759754688808,2.41788698,233.7,233.61,3.57968238]
["bitfinex-derivatives","SOLF0:USTF0",1759754689009,2.41788698,233.7,233.6,10.88968238]
["bitfinex-derivatives","SOLF0:USTF0",1759754689213,2.41788698,233.7,233.61,3.57968238]
["bitfinex-derivatives","SOLF0:USTF0",1759754689618,3.8504,233.67,233.61,3.57968238]
["bitfinex-derivatives","SOLF0:USTF0",1759754689917,74.26,233.71,233.61,3.57968238]
["bitfinex-derivatives","SOLF0:USTF0",1759754690110,2.41788698,233.7,233.6,10.88968238]
["bitfinex-derivatives","SOLF0:USTF0",1759754690312,2.41788698,233.66,233.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759754691612,3.8512,233.63,233.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759754692014,2.41788698,233.66,233.58,3.57968238]
["bitfinex-derivatives","SOLF0:USTF0",1759754692317,3.8515,233.61,233.56,3.57968238]
["bitfinex-derivatives","SOLF0:USTF0",1759754692511,2.41788698,233.66,233.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759754693617,2.41788698,233.63,233.56,10.88968238]
["bitfinex-derivatives","SOLF0:USTF0",1759754693916,108.59788698,233.63,233.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759754694622,3.852,233.58,233.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759754699329,3.852,233.58,233.53,3.58775968]
["bitfinex-derivatives","SOLF0:USTF0",1759754699528,3.8521,233.57,233.53,3.58775968]
["bitfinex-derivatives","SOLF0:USTF0",1759754699729,3.8521,233.57,233.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759754700525,3.8521,233.57,233.53,3.58775968]
["bitfinex-derivatives","SOLF0:USTF0",1759754700822,3.8525,233.55,233.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759754701230,3.8525,233.55,233.51,3.58775968]
["bitfinex-derivatives","SOLF0:USTF0",1759754701430,3.8525,233.55,233.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759754701631,3.8525,233.55,233.51,3.58775968]
["bitfinex-derivatives","SOLF0:USTF0",1759754701832,3.8525,233.55,233.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759754702033,3.8525,233.55,233.51,3.58775968]
["bitfinex-derivatives","SOLF0:USTF0",1759754702233,59.9187,233.58,233.51,3.58775968]
["bitfinex-derivatives","SOLF0:USTF0",1759754702433,59.9187,233.58,233.49,3.58775968]
["bitfinex-derivatives","SOLF0:USTF0",1759754702838,59.9142,233.6,233.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759754703037,106.16,233.59,233.5,10.89775968]
["bitfinex-derivatives","SOLF0:USTF0",1759754703335,106.16,233.59,233.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759754703535,3.8525,233.55,233.49,3.58775968]
["bitfinex-derivatives","SOLF0:USTF0",1759754704031,3.852,233.58,233.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759754704433,3.8515,233.61,233.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759754704735,3.8515,233.61,233.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759754705732,3.851,233.64,233.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759754705934,3.851,233.64,233.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759754706136,62.84,233.67,233.58,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1759754706440,3.8506,233.66,233.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759754706637,2.41788698,233.75,233.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759754706839,90.3,233.71,233.6,3.58775968]
["bitfinex-derivatives","SOLF0:USTF0",1759754707036,90.3,233.71,233.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759754707237,106.14,233.71,233.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759754708436,106.14,233.71,233.61,10.89775968]
["bitfinex-derivatives","SOLF0:USTF0",1759754708637,3.8502,233.69,233.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759754710237,3.8495,233.73,233.62,10.89775968]
["bitfinex-derivatives","SOLF0:USTF0",1759754710445,3.8495,233.73,233.65,2.41788698]
["bitfinex-derivatives","SOLF0:USTF0",1759754710644,3.8495,233.73,233.66,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759754711144,10.90522468,233.74,233.66,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1759754711439,10.90522468,233.74,233.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759754711945,10.90522468,233.74,233.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759754713043,10.90522468,233.74,233.7,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1759754713234,10.90522468,233.74,233.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759754713945,10.90522468,233.74,233.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759754715149,10.90522468,233.74,233.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759754715343,10.90522468,233.74,233.69,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1759754715641,10.90522468,233.74,233.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759754715950,10.90522468,233.74,233.69,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1759754716142,10.90522468,233.74,233.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759754716646,10.90522468,233.74,233.69,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1759754716848,10.90522468,233.74,233.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759754717042,10.90522468,233.74,233.69,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1759754717347,311.66,233.81,233.72,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759754717847,417.72,233.81,233.72,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759754718546,417.72,233.81,233.73,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1759754719346,311.66,233.81,233.73,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1759754719545,417.72,233.81,233.72,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759754719849,311.66,233.81,233.72,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759754720051,417.7,233.81,233.72,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759754720748,3.8482,233.8,233.72,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759754721150,3.8482,233.8,233.72,11.1595]
["bitfinex-derivatives","SOLF0:USTF0",1759754723847,109.8682,233.8,233.72,11.1595]
["bitfinex-derivatives","SOLF0:USTF0",1759754724253,109.8682,233.8,233.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759754724845,106.02,233.8,233.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759754728354,106.02,233.8,233.73,11.1993]
["bitfinex-derivatives","SOLF0:USTF0",1759754730058,109.8479,233.82,233.73,11.1993]
["bitfinex-derivatives","SOLF0:USTF0",1759754730853,109.8479,233.82,233.74,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1759754731055,5.39380392,233.82,233.74,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1759754732656,1.54590392,233.79,233.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759754735861,1.54590392,233.79,233.72,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1759754736362,1.54590392,233.79,233.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759754736864,1.54590392,233.79,233.73,11.4693]
["bitfinex-derivatives","SOLF0:USTF0",1759754737455,585.8229,233.96,233.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759754737456,3.8476,233.84,233.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759754737665,1.54590392,233.83,233.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759754737966,1.54590392,233.83,233.75,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1759754738667,5.39380392,233.83,233.75,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1759754739270,5.39380392,233.83,233.76,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1759754739766,5.39380392,233.83,233.76,11.4688]
["bitfinex-derivatives","SOLF0:USTF0",1759754739967,1.54590392,233.83,233.77,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1759754740270,1.54590392,233.83,233.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759754743572,3.848,233.82,233.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759754745772,1.54590392,233.83,233.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759754747569,5.39320392,233.86,233.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759754748065,1.54590392,233.86,233.79,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1759754748264,1.54590392,233.86,233.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759754748774,1340.15297537,233.98,233.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759754748964,1.54590392,233.87,233.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759754749569,3.8471,233.87,233.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759754749774,5.39300392,233.87,233.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759754749974,1.54590392,233.84,233.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759754750176,3.8478,233.83,233.75,11.3591]
["bitfinex-derivatives","SOLF0:USTF0",1759754751266,3.8478,233.83,233.75,14.91367355]
["bitfinex-derivatives","SOLF0:USTF0",1759754752277,1.54590392,233.84,233.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759754752573,1.54590392,233.84,233.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759754753478,5.39300392,233.87,233.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759754754579,5.39300392,233.87,233.79,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1759754754774,5.39300392,233.87,233.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759754755079,1.54590392,233.88,233.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759754755578,1.54590392,233.88,233.8,11.3581]
["bitfinex-derivatives","SOLF0:USTF0",1759754757879,5.39300392,233.88,233.8,11.3581]
["bitfinex-derivatives","SOLF0:USTF0",1759754758080,1.54590392,233.88,233.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759754758277,1.54590392,233.85,233.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759754758781,1.54590392,233.85,233.79,11.3583]
["bitfinex-derivatives","SOLF0:USTF0",1759754760281,1.54590392,233.85,233.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759754760877,1.54590392,233.85,233.79,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1759754761182,1.54590392,233.85,233.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759754762079,1.54590392,233.85,233.79,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1759754762980,1.54590392,233.85,233.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759754763181,1.54590392,233.85,233.79,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1759754764882,1.54590392,233.85,233.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759754765280,1.54590392,233.85,233.79,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1759754765680,1.54590392,233.85,233.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759754765878,1.54590392,233.85,233.79,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1759754766086,1.54590392,233.85,233.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759754767686,1.54590392,233.88,233.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759754767985,1.54590392,233.88,233.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759754768182,105.78,233.91,233.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759754768383,1.54590392,233.89,233.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759754768583,3.847,233.88,233.82,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1759754768886,1.54590392,233.89,233.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759754769188,1.54590392,233.86,233.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759754769587,5.39330392,233.86,233.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759754770186,3.8476,233.84,233.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759754770784,3.8476,233.84,233.8,11.08412672]
["bitfinex-derivatives","SOLF0:USTF0",1759754770984,3.8476,233.84,233.81,3.57412672]
["bitfinex-derivatives","SOLF0:USTF0",1759754771487,5.39320392,233.86,233.81,3.57412672]
["bitfinex-derivatives","SOLF0:USTF0",1759754771688,1.54590392,233.86,233.81,11.08412672]
["bitfinex-derivatives","SOLF0:USTF0",1759754772687,3.8475,233.85,233.81,11.08412672]
["bitfinex-derivatives","SOLF0:USTF0",1759754772884,3.8475,233.85,233.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759754773291,3.8475,233.85,233.8,3.57306117]
["bitfinex-derivatives","SOLF0:USTF0",1759754773589,3.8475,233.85,233.81,3.57306117]
["bitfinex-derivatives","SOLF0:USTF0",1759754773790,3.8475,233.85,233.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759754775395,3.8475,233.85,233.74,7.14731316]
["bitfinex-derivatives","SOLF0:USTF0",1759754775396,3.848,233.82,233.79,3.57306117]
["bitfinex-derivatives","SOLF0:USTF0",1759754775595,1.54590392,233.8,233.76,3.57306117]
["bitfinex-derivatives","SOLF0:USTF0",1759754775894,1.54590392,233.77,233.76,3.57306117]
["bitfinex-derivatives","SOLF0:USTF0",1759754776196,1.54590392,233.77,233.75,11.08306117]
["bitfinex-derivatives","SOLF0:USTF0",1759754776793,1.54590392,233.77,233.72,3.57306117]
["bitfinex-derivatives","SOLF0:USTF0",1759754776995,1.54590392,233.74,233.72,3.57306117]
["bitfinex-derivatives","SOLF0:USTF0",1759754778990,1.54590392,233.74,233.72,11.38306117]
["bitfinex-derivatives","SOLF0:USTF0",1759754779194,3.849,233.76,233.72,11.38306117]
["bitfinex-derivatives","SOLF0:USTF0",1759754779396,1.54590392,233.74,233.72,11.38306117]
["bitfinex-derivatives","SOLF0:USTF0",1759754780290,5.39520392,233.74,233.72,3.57306117]
["bitfinex-derivatives","SOLF0:USTF0",1759754780489,5.39520392,233.74,233.7,3.57306117]
["bitfinex-derivatives","SOLF0:USTF0",1759754780685,1.54590392,233.71,233.7,3.57306117]
["bitfinex-derivatives","SOLF0:USTF0",1759754780886,1.54590392,233.71,233.68,11.38306117]
["bitfinex-derivatives","SOLF0:USTF0",1759754781092,1.54590392,233.71,233.68,3.57306117]
["bitfinex-derivatives","SOLF0:USTF0",1759754781300,1.54590392,233.71,233.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759754782389,1.54590392,233.71,233.68,3.57306117]
["bitfinex-derivatives","SOLF0:USTF0",1759754782796,1.54590392,233.71,233.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759754784298,1.54590392,233.71,233.67,3.57306117]
["bitfinex-derivatives","SOLF0:USTF0",1759754784694,1.54590392,233.71,233.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759754785699,1.54590392,233.71,233.67,3.57306117]
["bitfinex-derivatives","SOLF0:USTF0",1759754785993,1.54590392,233.71,233.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759754786199,1.54590392,233.71,233.67,3.57306117]
["bitfinex-derivatives","SOLF0:USTF0",1759754786492,1.54590392,233.71,233.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759754786693,1.54590392,233.71,233.67,3.57306117]
["bitfinex-derivatives","SOLF0:USTF0",1759754786890,1.54590392,233.71,233.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759754787198,1.54590392,233.75,233.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759754787395,105.74,233.76,233.7,11.38306117]
["bitfinex-derivatives","SOLF0:USTF0",1759754787693,3.8478,233.83,233.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759754787894,5.39370392,233.83,233.76,11.38306117]
["bitfinex-derivatives","SOLF0:USTF0",1759754788094,5.39370392,233.83,233.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759754788701,1.54590392,233.83,233.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759754789000,3.8477,233.84,233.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759754789194,1.54590392,233.83,233.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759754791098,3.8477,233.84,233.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759754791801,3.8479,233.83,233.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759754794503,3.848,233.82,233.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759754794702,3.848,233.82,233.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759754795904,3.8482,233.81,233.75,11.48306117]
["bitfinex-derivatives","SOLF0:USTF0",1759754798306,3.8484,233.8,233.75,11.48306117]
["bitfinex-derivatives","SOLF0:USTF0",1759754798507,3.8484,233.8,233.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759754799101,3.8484,233.8,233.75,3.57306117]
["bitfinex-derivatives","SOLF0:USTF0",1759754800496,3.8484,233.8,233.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759754800709,105.72,233.86,233.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759754800902,59.8401,233.89,233.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759754801104,108.07515106,233.88,233.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759754801608,3.8477,233.84,233.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759754802306,3.8477,233.84,233.76,11.48306117]
["bitfinex-derivatives","SOLF0:USTF0",1759754802502,3.8477,233.84,233.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759754807703,3.8478,233.83,233.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759754811602,0.74444076,233.91,233.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759754811806,10.2507565,233.96,233.81,3.57112086]
["bitfinex-derivatives","SOLF0:USTF0",1759754812000,10.2507565,233.96,233.86,10.79112086]
["bitfinex-derivatives","SOLF0:USTF0",1759754812206,10.2507565,233.96,233.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759754812406,10.2507565,233.96,233.88,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1759754812608,10.2507565,233.96,233.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759754815010,3.8455,233.97,233.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759754816816,109.4251,233.99,233.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759754817013,72.53162719,234.05,233.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759754817216,105.58,234.04,233.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759754818419,105.58,234.04,233.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759754819712,3.8449,234.01,233.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759754820719,3.8445,234.03,233.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759754820915,11.27076747,234.08,233.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759754821122,119.22591853,234.08,233.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759754821823,119.22591853,234.08,233.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759754821824,3.8442,234.05,233.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759754823022,3.8445,234.04,233.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759754824118,311.38,234.1,233.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759754824918,3.844,234.06,233.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759754825219,59.777,234.14,233.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759754825524,2.41515106,234.12,233.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759754825724,3.8436,234.09,233.99,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1759754826025,3.8436,234.09,234.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759754828926,2.41515106,234.13,234.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759754828927,3.8431,234.12,234.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759754829128,2.41515106,234.13,234.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759754829327,105.48,234.11,234.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759754829735,3.8434,234.1,234.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759754835525,3.843,234.12,234.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759754835728,105.42,234.13,234.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759754836534,3.8428,234.14,234.05,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1759754836734,3.8428,234.14,234.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759754836735,42.4,234.15,234.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759754837339,2.41515106,234.17,234.07,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1759754837340,6.25745106,234.17,234.07,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1759754837636,6.25745106,234.17,234.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759754837838,2.41515106,234.17,234.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759754838636,3.8425,234.16,234.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759754840641,3.842,234.18,234.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759754842043,3.8417,234.2,234.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759754842248,2.41515106,234.21,234.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759754842850,3.8418,234.2,234.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759754844545,2.41515106,234.21,234.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759754845649,3.8423,234.17,234.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759754846655,3.8418,234.19,234.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759754849554,107.73515106,234.2,234.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759754850355,2.41515106,234.2,234.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759754850556,3.8423,234.17,234.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759754850853,105.32,234.2,234.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759754851154,5.38303847,234.19,234.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759754852957,3.8419,234.19,234.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759754853257,1.54113847,234.18,234.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759754854660,5.38323847,234.18,234.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759754857963,3.8423,234.17,234.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759754859555,3.8424,234.16,234.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759754859759,1.54113847,234.18,234.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759754860159,3.8423,234.17,234.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759754860867,3.8424,234.16,234.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759754861363,1.54113847,234.18,234.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759754861563,3.8426,234.15,234.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759754861864,1.54113847,234.18,234.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759754862259,3.8424,234.16,234.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759754862661,105.32,234.2,234.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759754862862,1.54113847,234.19,234.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759754863362,1.54113847,234.2,234.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759754863564,1.54113847,234.2,234.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759754863868,1.54113847,234.22,234.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759754864567,3.8417,234.2,234.12,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1759754864766,3.8417,234.2,234.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759754865766,3.842,234.19,234.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759754866463,5.38263847,234.22,234.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759754866865,3.8415,234.22,234.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759754867264,3.8415,234.22,234.14,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1759754867466,11.30348998,234.23,234.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759754867964,15.14478998,234.23,234.15,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1759754868268,15.14478998,234.23,234.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759754869871,16.68592845,234.23,234.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759754872664,15.14478998,234.23,234.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759754876972,15.14478998,234.23,234.16,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1759754876973,11.30348998,234.23,234.16,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1759754877176,11.30348998,234.23,234.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759754878978,3.8414,234.22,234.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759754879178,3.8414,234.22,234.16,3.57112086]
["bitfinex-derivatives","SOLF0:USTF0",1759754879378,3.8414,234.22,234.16,11.17112086]
["bitfinex-derivatives","SOLF0:USTF0",1759754880181,11.30348998,234.23,234.16,11.17112086]
["bitfinex-derivatives","SOLF0:USTF0",1759754880373,11.30348998,234.23,234.17,3.57112086]
["bitfinex-derivatives","SOLF0:USTF0",1759754882369,11.30348998,234.23,234.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759754882569,11.30348998,234.23,234.18,3.57112086]
["bitfinex-derivatives","SOLF0:USTF0",1759754882775,11.30348998,234.23,234.18,11.17112086]
["bitfinex-derivatives","SOLF0:USTF0",1759754883074,11.30348998,234.23,234.18,3.57112086]
["bitfinex-derivatives","SOLF0:USTF0",1759754883280,1.54113847,234.21,234.18,3.57112086]
["bitfinex-derivatives","SOLF0:USTF0",1759754883982,5.38273847,234.21,234.18,3.57112086]
["bitfinex-derivatives","SOLF0:USTF0",1759754884987,105.16,234.26,234.18,3.57112086]
["bitfinex-derivatives","SOLF0:USTF0",1759754885178,1.54113847,234.24,234.18,3.57112086]
["bitfinex-derivatives","SOLF0:USTF0",1759754885781,3.8413,234.23,234.18,11.17112086]
["bitfinex-derivatives","SOLF0:USTF0",1759754886173,3.8413,234.23,234.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759754887682,3.8413,234.23,234.18,3.57112086]
["bitfinex-derivatives","SOLF0:USTF0",1759754887881,3.8413,234.23,234.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759754888486,1.54113847,234.24,234.18,3.57112086]
["bitfinex-derivatives","SOLF0:USTF0",1759754888984,1.54113847,234.24,234.17,3.57112086]
["bitfinex-derivatives","SOLF0:USTF0",1759754889680,3.8416,234.21,234.17,11.17112086]
["bitfinex-derivatives","SOLF0:USTF0",1759754890075,5.38273847,234.21,234.17,11.17112086]
["bitfinex-derivatives","SOLF0:USTF0",1759754892187,3.8418,234.2,234.17,11.17112086]
["bitfinex-derivatives","SOLF0:USTF0",1759754892887,3.8418,234.2,234.17,3.57112086]
["bitfinex-derivatives","SOLF0:USTF0",1759754893084,3.8418,234.2,234.17,11.17112086]
["bitfinex-derivatives","SOLF0:USTF0",1759754893388,1.54113847,234.21,234.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759754894189,3.8418,234.2,234.17,11.17112086]
["bitfinex-derivatives","SOLF0:USTF0",1759754895086,3.8414,234.22,234.17,3.57112086]
["bitfinex-derivatives","SOLF0:USTF0",1759754895295,1.54113847,234.23,234.17,3.57112086]
["bitfinex-derivatives","SOLF0:USTF0",1759754895896,1.54113847,234.23,234.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759754896099,5.38243847,234.23,234.17,3.57112086]
["bitfinex-derivatives","SOLF0:USTF0",1759754896393,5.38243847,234.23,234.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759754896898,3.8414,234.22,234.17,3.57112086]
["bitfinex-derivatives","SOLF0:USTF0",1759754897297,3.8414,234.22,234.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759754897498,3.8414,234.22,234.18,3.57112086]
["bitfinex-derivatives","SOLF0:USTF0",1759754897700,3.8414,234.22,234.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759754897901,3.8414,234.22,234.19,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759754899892,3.8416,234.21,234.19,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759754900803,3.8416,234.21,234.18,3.57112086]
["bitfinex-derivatives","SOLF0:USTF0",1759754901100,3.8416,234.21,234.18,11.27112086]
["bitfinex-derivatives","SOLF0:USTF0",1759754902502,3.8416,234.21,234.19,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759754902903,3.8412,234.24,234.19,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759754903103,106.64113847,234.25,234.18,11.27112086]
["bitfinex-derivatives","SOLF0:USTF0",1759754903302,106.64113847,234.25,234.19,3.57112086]
["bitfinex-derivatives","SOLF0:USTF0",1759754903504,105.06,234.24,234.19,3.57112086]
["bitfinex-derivatives","SOLF0:USTF0",1759754904001,1.54113847,234.25,234.19,3.57112086]
["bitfinex-derivatives","SOLF0:USTF0",1759754904202,3.8414,234.22,234.19,3.57112086]
["bitfinex-derivatives","SOLF0:USTF0",1759754904406,3.8414,234.22,234.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759754905698,3.8416,234.21,234.19,3.57112086]
["bitfinex-derivatives","SOLF0:USTF0",1759754907405,3.8416,234.21,234.2,3.57112086]
["bitfinex-derivatives","SOLF0:USTF0",1759754908104,5.38273847,234.21,234.19,3.57112086]
["bitfinex-derivatives","SOLF0:USTF0",1759754908404,3.8418,234.19,234.18,3.57112086]
["bitfinex-derivatives","SOLF0:USTF0",1759754909104,3.8418,234.19,234.12,14.84731316]
["bitfinex-derivatives","SOLF0:USTF0",1759754909105,3.8418,234.19,234.17,3.57112086]
["bitfinex-derivatives","SOLF0:USTF0",1759754910600,3.8422,234.17,234.16,3.57112086]
["bitfinex-derivatives","SOLF0:USTF0",1759754915209,3.8422,234.17,234.15,3.57112086]
["bitfinex-derivatives","SOLF0:USTF0",1759754915710,3.8422,234.17,234.15,10.78112086]
["bitfinex-derivatives","SOLF0:USTF0",1759754916312,105.04,234.18,234.14,2.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759754916511,59.768,234.17,234.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759754917407,3.8425,234.15,234.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759754917611,59.768,234.17,234.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759754918710,3.8431,234.12,234.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759754919010,108.8631,234.12,234.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759754920410,108.8631,234.12,234.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759754920711,108.8631,234.12,234.06,4.7834729]
["bitfinex-derivatives","SOLF0:USTF0",1759754920904,108.8631,234.12,234.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759754921109,108.8631,234.12,234.06,4.7834729]
["bitfinex-derivatives","SOLF0:USTF0",1759754921304,3.8431,234.12,234.06,4.7834729]
["bitfinex-derivatives","SOLF0:USTF0",1759754921614,95.5831,234.12,234.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759754922009,3.8427,234.14,234.06,4.7834729]
["bitfinex-derivatives","SOLF0:USTF0",1759754922213,72.26,234.13,234.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759754922411,105.0,234.13,234.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759754922612,105.0,234.13,234.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759754922808,108.8429,234.13,234.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759754923813,3.8434,234.1,234.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759754924010,3.8434,234.1,234.06,4.7834729]
["bitfinex-derivatives","SOLF0:USTF0",1759754924208,3.8434,234.1,234.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759754924411,3.8429,234.13,234.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759754924614,105.0,234.13,234.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759754925113,59.769,234.17,234.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759754925418,310.92,234.25,234.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759754925611,310.92,234.25,234.09,11.9934729]
["bitfinex-derivatives","SOLF0:USTF0",1759754925807,104.98,234.22,234.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759754926719,105.0,234.22,234.12,11.9934729]
["bitfinex-derivatives","SOLF0:USTF0",1759754927018,105.0,234.22,234.13,11.9934729]
["bitfinex-derivatives","SOLF0:USTF0",1759754927220,105.0,234.22,234.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759754927718,3.8415,234.21,234.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759754928212,3.8418,234.2,234.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759754929919,3.842,234.19,234.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759754930317,3.8422,234.17,234.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759754931315,3.8422,234.17,234.1,4.7834729]
["bitfinex-derivatives","SOLF0:USTF0",1759754931316,108.8022,234.17,234.09,4.7834729]
["bitfinex-derivatives","SOLF0:USTF0",1759754931517,108.8022,234.17,234.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759754932222,3.8425,234.15,234.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759754932622,104.96,234.17,234.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759754933724,62.16686655,234.21,234.08,12.6934729]
["bitfinex-derivatives","SOLF0:USTF0",1759754933924,104.96,234.2,234.08,12.6934729]
["bitfinex-derivatives","SOLF0:USTF0",1759754934917,59.763,234.19,234.08,12.6934729]
["bitfinex-derivatives","SOLF0:USTF0",1759754935118,104.96,234.2,234.06,4.7834729]
["bitfinex-derivatives","SOLF0:USTF0",1759754935119,3.8431,234.12,234.06,4.7834729]
["bitfinex-derivatives","SOLF0:USTF0",1759754935418,104.94,234.12,234.05,4.7834729]
["bitfinex-derivatives","SOLF0:USTF0",1759754936618,3.8434,234.1,234.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759754937017,3.8434,234.1,234.04,4.7834729]
["bitfinex-derivatives","SOLF0:USTF0",1759754937323,108.783,234.12,234.04,12.6934729]
["bitfinex-derivatives","SOLF0:USTF0",1759754938124,3.8433,234.1,234.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759754938520,104.94,234.12,234.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759754938817,62.17726655,234.17,234.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759754939023,104.94,234.16,234.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759754939619,59.7602,234.2,234.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759754939917,62.16686655,234.21,234.01,15.40260873]
["bitfinex-derivatives","SOLF0:USTF0",1759754939918,104.94,234.19,234.06,4.7834729]
["bitfinex-derivatives","SOLF0:USTF0",1759754940118,104.94,234.19,234.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759754940518,2.40816655,234.21,234.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759754940718,56.8,234.2,234.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759754942326,3.8421,234.18,234.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759754943224,3.8421,234.18,234.09,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1759754943420,3.8421,234.18,234.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759754944326,3.8421,234.18,234.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759754944624,3.8417,234.2,234.11,11.7531]
["bitfinex-derivatives","SOLF0:USTF0",1759754944929,3.8417,234.2,234.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759754945130,104.92,234.22,234.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759754945530,104.92,234.23,234.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759754945927,3.8418,234.19,234.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759754946833,3.8421,234.18,234.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759754949233,3.8423,234.17,234.1,4.7834729]
["bitfinex-derivatives","SOLF0:USTF0",1759754949430,3.8423,234.17,234.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759754949933,62.16316655,234.22,234.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759754949934,3.8418,234.2,234.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759754950235,2.40816655,234.22,234.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759754950830,2.40816655,234.22,234.11,11.7531]
["bitfinex-derivatives","SOLF0:USTF0",1759754951036,104.9,234.22,234.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759754952638,3.8418,234.2,234.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759754953733,3.8414,234.22,234.13,12.6934729]
["bitfinex-derivatives","SOLF0:USTF0",1759754953934,3.8414,234.22,234.15,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759754958141,3.841,234.24,234.15,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759754958437,104.86,234.25,234.15,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759754959038,3.8416,234.21,234.15,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759754960042,3.8418,234.2,234.15,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759754960437,3.8418,234.2,234.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759754962546,3.842,234.19,234.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759754963042,3.842,234.19,234.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759754964650,3.8415,234.22,234.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759754964849,3.8415,234.22,234.13,12.2634729]
["bitfinex-derivatives","SOLF0:USTF0",1759754965252,3.8415,234.22,234.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759754967855,104.82,234.23,234.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759754967856,3.8416,234.21,234.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759754968456,3.8418,234.2,234.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759754970252,104.82,234.23,234.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759754970458,2.40816655,234.22,234.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759754971356,3.8421,234.18,234.11,4.7834729]
["bitfinex-derivatives","SOLF0:USTF0",1759754971660,3.8421,234.18,234.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759754974662,3.8423,234.17,234.11,12.2634729]
["bitfinex-derivatives","SOLF0:USTF0",1759754975356,3.8423,234.17,234.11,4.7834729]
["bitfinex-derivatives","SOLF0:USTF0",1759754975558,3.8423,234.17,234.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759754975863,3.8423,234.17,234.11,4.7834729]
["bitfinex-derivatives","SOLF0:USTF0",1759754976160,3.8423,234.17,234.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759754976351,3.8423,234.17,234.14,3.56792428]
["bitfinex-derivatives","SOLF0:USTF0",1759754976552,3.8423,234.17,234.14,11.04792428]
["bitfinex-derivatives","SOLF0:USTF0",1759754976763,3.8424,234.16,234.14,11.04792428]
["bitfinex-derivatives","SOLF0:USTF0",1759754977762,3.8424,234.16,234.14,3.56792428]
["bitfinex-derivatives","SOLF0:USTF0",1759754977959,3.8424,234.16,234.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759754979463,3.8421,234.18,234.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759754980360,3.8421,234.18,234.14,3.56792428]
["bitfinex-derivatives","SOLF0:USTF0",1759754980561,5.38269876,234.2,234.15,3.56792428]
["bitfinex-derivatives","SOLF0:USTF0",1759754980762,5.38269876,234.2,234.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759754981062,1.54099876,234.2,234.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759754981363,1.54099876,234.2,234.15,3.56792428]
["bitfinex-derivatives","SOLF0:USTF0",1759754981562,1.54099876,234.2,234.15,11.04792428]
["bitfinex-derivatives","SOLF0:USTF0",1759754981763,1.54099876,234.2,234.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759754982155,1.54099876,234.2,234.16,11.04792428]
["bitfinex-derivatives","SOLF0:USTF0",1759754982357,1.54099876,234.2,234.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759754982557,3.8419,234.19,234.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759754983358,3.8419,234.19,234.16,3.56792428]
["bitfinex-derivatives","SOLF0:USTF0",1759754983562,3.8419,234.19,234.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759754983859,3.8419,234.19,234.16,3.56792428]
["bitfinex-derivatives","SOLF0:USTF0",1759754984065,3.8419,234.19,234.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759754984464,3.8415,234.22,234.17,3.56792428]
["bitfinex-derivatives","SOLF0:USTF0",1759754984664,106.32099876,234.23,234.17,11.04792428]
["bitfinex-derivatives","SOLF0:USTF0",1759754985564,3.8417,234.21,234.17,11.04792428]
["bitfinex-derivatives","SOLF0:USTF0",1759754985762,3.8417,234.21,234.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759754986371,3.8418,234.2,234.17,3.56792428]
["bitfinex-derivatives","SOLF0:USTF0",1759754986572,3.8418,234.2,234.17,11.04792428]
["bitfinex-derivatives","SOLF0:USTF0",1759754986870,3.8418,234.2,234.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759754987467,3.8413,234.23,234.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759754987667,3.8413,234.23,234.18,3.56792428]
["bitfinex-derivatives","SOLF0:USTF0",1759754988171,106.30099876,234.24,234.18,11.26792428]
["bitfinex-derivatives","SOLF0:USTF0",1759754988766,108.6011,234.24,234.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759754989069,104.76,234.24,234.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759754989269,11.24459405,234.28,234.22,3.56792428]
["bitfinex-derivatives","SOLF0:USTF0",1759754989466,117.52559281,234.28,234.22,3.56792428]
["bitfinex-derivatives","SOLF0:USTF0",1759754990170,3.8407,234.27,234.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759754990864,117.52559281,234.28,234.23,11.26792428]
["bitfinex-derivatives","SOLF0:USTF0",1759754991069,117.52559281,234.28,234.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759754991767,117.52559281,234.28,234.22,3.56792428]
["bitfinex-derivatives","SOLF0:USTF0",1759754991969,117.52559281,234.28,234.21,3.56792428]
["bitfinex-derivatives","SOLF0:USTF0",1759754991970,1.54099876,234.24,234.21,3.56792428]
["bitfinex-derivatives","SOLF0:USTF0",1759754992365,1.54099876,234.24,234.2,3.56792428]
["bitfinex-derivatives","SOLF0:USTF0",1759754992566,175.72529405,234.28,234.2,11.26792428]
["bitfinex-derivatives","SOLF0:USTF0",1759754992773,1.54099876,234.24,234.2,11.26792428]
["bitfinex-derivatives","SOLF0:USTF0",1759754992973,104.72,234.23,234.2,11.26792428]
["bitfinex-derivatives","SOLF0:USTF0",1759754993771,104.72,234.23,234.13,1.54099876]
["bitfinex-derivatives","SOLF0:USTF0",1759754993772,1.54099876,234.21,234.18,3.56792428]
["bitfinex-derivatives","SOLF0:USTF0",1759754994280,1.54099876,234.21,234.17,3.56792428]
["bitfinex-derivatives","SOLF0:USTF0",1759754995675,3.842,234.19,234.17,3.56792428]
["bitfinex-derivatives","SOLF0:USTF0",1759754995980,3.842,234.19,234.17,11.26792428]
["bitfinex-derivatives","SOLF0:USTF0",1759754996976,3.842,234.19,234.17,3.56792428]
["bitfinex-derivatives","SOLF0:USTF0",1759754997173,3.842,234.19,234.16,3.56792428]
["bitfinex-derivatives","SOLF0:USTF0",1759754997379,3.842,234.19,234.16,11.26792428]
["bitfinex-derivatives","SOLF0:USTF0",1759754998474,3.8421,234.18,234.16,11.26792428]
["bitfinex-derivatives","SOLF0:USTF0",1759754999672,3.8421,234.18,234.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759754999881,108.5617,234.2,234.16,3.56792428]
["bitfinex-derivatives","SOLF0:USTF0",1759755000074,108.5617,234.2,234.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759755001979,104.7,234.19,234.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759755002382,108.5419,234.19,234.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759755002584,108.5419,234.19,234.16,11.26792428]
["bitfinex-derivatives","SOLF0:USTF0",1759755002875,104.7,234.19,234.16,11.26792428]
["bitfinex-derivatives","SOLF0:USTF0",1759755004677,104.7,234.19,234.16,3.56792428]
["bitfinex-derivatives","SOLF0:USTF0",1759755004872,104.7,234.19,234.13,4.7834729]
["bitfinex-derivatives","SOLF0:USTF0",1759755004873,104.7,234.19,234.13,3.56792428]
["bitfinex-derivatives","SOLF0:USTF0",1759755005079,104.7,234.18,234.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759755005279,104.7,234.17,234.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759755005878,104.7,234.2,234.15,3.56792428]
["bitfinex-derivatives","SOLF0:USTF0",1759755006078,104.7,234.2,234.17,11.26792428]
["bitfinex-derivatives","SOLF0:USTF0",1759755006980,104.7,234.2,234.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759755008474,104.7,234.2,234.17,3.56792428]
["bitfinex-derivatives","SOLF0:USTF0",1759755008680,108.5418,234.2,234.17,3.56792428]
["bitfinex-derivatives","SOLF0:USTF0",1759755008877,104.7,234.2,234.17,3.56792428]
["bitfinex-derivatives","SOLF0:USTF0",1759755009072,104.7,234.2,234.16,3.56792428]
["bitfinex-derivatives","SOLF0:USTF0",1759755009278,104.7,234.2,234.15,3.56792428]
["bitfinex-derivatives","SOLF0:USTF0",1759755009584,3.8423,234.16,234.15,3.56792428]
["bitfinex-derivatives","SOLF0:USTF0",1759755009782,3.8423,234.16,234.14,3.56792428]
["bitfinex-derivatives","SOLF0:USTF0",1759755011278,5.38299876,234.18,234.14,3.56792428]
["bitfinex-derivatives","SOLF0:USTF0",1759755011673,1.54099876,234.18,234.14,3.56792428]
["bitfinex-derivatives","SOLF0:USTF0",1759755012280,3.8418,234.2,234.15,3.56792428]
["bitfinex-derivatives","SOLF0:USTF0",1759755012484,1.54099876,234.21,234.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759755012682,104.68,234.2,234.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759755013081,104.68,234.2,234.16,3.56792428]
["bitfinex-derivatives","SOLF0:USTF0",1759755013281,104.68,234.2,234.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759755014178,104.68,234.2,234.17,11.26792428]
["bitfinex-derivatives","SOLF0:USTF0",1759755014381,104.68,234.2,234.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759755014586,104.68,234.21,234.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759755015182,104.68,234.21,234.17,11.26792428]
["bitfinex-derivatives","SOLF0:USTF0",1759755015387,1.54099876,234.24,234.17,11.26792428]
["bitfinex-derivatives","SOLF0:USTF0",1759755015685,97.92,234.23,234.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759755016280,1.54099876,234.24,234.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759755016477,1.54099876,234.27,234.19,3.56792428]
["bitfinex-derivatives","SOLF0:USTF0",1759755016676,1.54099876,234.27,234.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759755016677,104.66,234.25,234.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759755016891,104.66,234.25,234.19,3.56792428]
["bitfinex-derivatives","SOLF0:USTF0",1759755017085,104.66,234.25,234.19,11.26792428]
["bitfinex-derivatives","SOLF0:USTF0",1759755017294,3.8411,234.24,234.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759755017483,104.66,234.25,234.2,3.56792428]
["bitfinex-derivatives","SOLF0:USTF0",1759755017788,1.54099876,234.27,234.19,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759755017789,104.66,234.27,234.21,11.26792428]
["bitfinex-derivatives","SOLF0:USTF0",1759755018592,11.24459405,234.28,234.21,11.26792428]
["bitfinex-derivatives","SOLF0:USTF0",1759755018888,115.90459405,234.28,234.21,11.26792428]
["bitfinex-derivatives","SOLF0:USTF0",1759755021586,3.8405,234.27,234.21,11.26792428]
["bitfinex-derivatives","SOLF0:USTF0",1759755023790,104.64,234.26,234.21,11.26792428]
["bitfinex-derivatives","SOLF0:USTF0",1759755024695,104.64,234.26,234.21,3.56792428]
["bitfinex-derivatives","SOLF0:USTF0",1759755024891,104.64,234.26,234.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759755025091,3.8409,234.25,234.21,3.56792428]
["bitfinex-derivatives","SOLF0:USTF0",1759755025287,3.8409,234.25,234.19,3.56792428]
["bitfinex-derivatives","SOLF0:USTF0",1759755026595,104.62,234.24,234.19,3.56792428]
["bitfinex-derivatives","SOLF0:USTF0",1759755026796,104.62,234.24,234.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759755027193,3.8412,234.23,234.19,3.56792428]
["bitfinex-derivatives","SOLF0:USTF0",1759755027393,3.8412,234.23,234.17,3.56792428]
["bitfinex-derivatives","SOLF0:USTF0",1759755029298,3.8416,234.21,234.17,3.56792428]
["bitfinex-derivatives","SOLF0:USTF0",1759755029998,3.8416,234.21,234.16,3.56792428]
["bitfinex-derivatives","SOLF0:USTF0",1759755030498,3.8416,234.21,234.16,11.39792428]
["bitfinex-derivatives","SOLF0:USTF0",1759755031996,106.16099876,234.24,234.16,11.39792428]
["bitfinex-derivatives","SOLF0:USTF0",1759755033198,1.54099876,234.23,234.16,11.39792428]
["bitfinex-derivatives","SOLF0:USTF0",1759755034606,3.8418,234.2,234.16,11.39792428]
["bitfinex-derivatives","SOLF0:USTF0",1759755034904,104.6,234.22,234.16,11.39792428]
["bitfinex-derivatives","SOLF0:USTF0",1759755035304,104.6,234.22,234.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759755035606,104.6,234.22,234.16,3.56792428]
["bitfinex-derivatives","SOLF0:USTF0",1759755035802,104.6,234.22,234.17,3.56792428]
["bitfinex-derivatives","SOLF0:USTF0",1759755036306,104.6,234.22,234.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759755036510,104.6,234.22,234.17,3.56792428]
["bitfinex-derivatives","SOLF0:USTF0",1759755036709,108.4415,234.22,234.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759755037102,108.4415,234.22,234.17,3.56792428]
["bitfinex-derivatives","SOLF0:USTF0",1759755037298,108.4415,234.22,234.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759755037703,108.4415,234.22,234.17,3.56792428]
["bitfinex-derivatives","SOLF0:USTF0",1759755037908,108.4415,234.22,234.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759755038209,108.4415,234.22,234.17,3.56871517]
["bitfinex-derivatives","SOLF0:USTF0",1759755038613,3.8411,234.24,234.17,3.56871517]
["bitfinex-derivatives","SOLF0:USTF0",1759755038908,310.84,234.34,234.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759755039108,95.04,234.28,234.19,3.56871517]
["bitfinex-derivatives","SOLF0:USTF0",1759755039308,3.841,234.25,234.19,3.56871517]
["bitfinex-derivatives","SOLF0:USTF0",1759755040213,95.04,234.28,234.19,3.56871517]
["bitfinex-derivatives","SOLF0:USTF0",1759755040214,3.8411,234.24,234.19,10.77871517]
["bitfinex-derivatives","SOLF0:USTF0",1759755040512,59.7475,234.25,234.19,3.36363354]
["bitfinex-derivatives","SOLF0:USTF0",1759755040815,3.8419,234.19,234.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759755041009,108.4219,234.19,234.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759755041413,104.58,234.19,234.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759755041615,3.8415,234.21,234.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759755041616,108.4215,234.21,234.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759755043012,3.8415,234.21,234.13,4.7834729]
["bitfinex-derivatives","SOLF0:USTF0",1759755043210,3.8415,234.21,234.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759755045015,3.8415,234.21,234.14,11.9934729]
["bitfinex-derivatives","SOLF0:USTF0",1759755045616,2.40737102,234.26,234.14,11.9934729]
["bitfinex-derivatives","SOLF0:USTF0",1759755045617,13.61085712,234.29,234.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759755045909,104.58,234.28,234.16,11.9934729]
["bitfinex-derivatives","SOLF0:USTF0",1759755046116,59.7504,234.24,234.15,4.7834729]
["bitfinex-derivatives","SOLF0:USTF0",1759755046318,59.7549,234.22,234.13,4.7834729]
["bitfinex-derivatives","SOLF0:USTF0",1759755046515,106.98737102,234.21,234.13,4.7834729]
["bitfinex-derivatives","SOLF0:USTF0",1759755046717,104.58,234.21,234.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759755047709,3.8423,234.17,234.11,11.9934729]
["bitfinex-derivatives","SOLF0:USTF0",1759755048819,3.8419,234.19,234.11,11.9934729]
["bitfinex-derivatives","SOLF0:USTF0",1759755049212,108.4219,234.19,234.11,11.9934729]
["bitfinex-derivatives","SOLF0:USTF0",1759755049411,3.8421,234.18,234.11,11.9934729]
["bitfinex-derivatives","SOLF0:USTF0",1759755049918,104.58,234.19,234.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759755050115,3.8428,234.14,234.09,4.7834729]
["bitfinex-derivatives","SOLF0:USTF0",1759755050422,106.98737102,234.19,234.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759755050920,3.8426,234.15,234.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759755052222,3.8428,234.13,234.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759755052817,3.8425,234.15,234.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759755054920,3.8428,234.13,234.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759755055320,3.8428,234.13,234.07,4.7834729]
["bitfinex-derivatives","SOLF0:USTF0",1759755055721,3.8428,234.13,234.06,12.6334729]
["bitfinex-derivatives","SOLF0:USTF0",1759755057017,3.8428,234.13,234.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759755060326,2.40737102,234.07,233.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759755060717,104.68,234.06,233.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759755060917,3.845,234.0,233.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759755061118,104.68,234.06,233.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759755062528,117.74449781,234.06,233.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759755062727,117.74449781,234.06,233.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759755063323,3.8448,234.02,233.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759755070133,104.62,234.02,233.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759755070831,104.62,234.03,233.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759755072028,3.8438,234.07,233.96,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1759755072234,14.5,234.06,233.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759755072934,3.8444,234.04,233.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759755073634,3.8446,234.03,233.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759755074230,3.8449,234.01,233.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759755075039,3.8249,234.01,233.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759755075537,3.8445,234.03,233.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759755076738,107.5045,234.03,233.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759755077135,3.8448,234.02,233.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759755077541,3.8448,234.02,233.91,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1759755077741,3.8448,234.02,233.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759755078834,108.5248,234.02,233.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759755079230,3.8449,234.01,233.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759755079434,104.68,234.02,233.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759755080542,3.8454,233.98,233.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759755082441,3.8449,234.01,233.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759755083344,3.8451,234.0,233.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759755083934,3.8453,233.99,233.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759755084144,104.66,234.02,233.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759755084534,107.06737102,234.02,233.88,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1759755084737,59.8086,234.01,233.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759755085536,3.8458,233.96,233.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759755089747,107.06737102,234.02,233.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759755090442,107.06737102,234.02,233.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759755090443,3.8454,233.98,233.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759755091448,12.50225956,234.08,233.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759755091644,370.8891,234.09,233.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759755091645,311.1,234.09,233.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759755091953,104.66,234.08,233.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759755092244,104.66,234.08,233.94,4.73732949]
["bitfinex-derivatives","SOLF0:USTF0",1759755092245,108.5038,234.08,233.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759755092638,104.66,234.08,233.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759755093943,104.66,234.08,233.96,2.40737102]
["bitfinex-derivatives","SOLF0:USTF0",1759755093944,3.8444,234.04,233.96,2.40737102]
["bitfinex-derivatives","SOLF0:USTF0",1759755094142,3.8444,234.04,233.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759755096749,3.8439,234.07,233.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759755097049,3.8439,234.07,234.0,1.54218254]
["bitfinex-derivatives","SOLF0:USTF0",1759755097248,3.8439,234.07,234.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759755097443,108.5036,234.08,234.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759755097640,311.1,234.09,234.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759755098657,3.8436,234.08,234.01,11.7146]
["bitfinex-derivatives","SOLF0:USTF0",1759755098953,3.8436,234.08,234.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759755099757,311.1,234.09,234.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759755100554,311.1,234.09,234.01,11.42970193]
["bitfinex-derivatives","SOLF0:USTF0",1759755101655,3.8443,234.05,234.01,11.42970193]
["bitfinex-derivatives","SOLF0:USTF0",1759755103152,3.8438,234.07,234.01,11.42970193]
["bitfinex-derivatives","SOLF0:USTF0",1759755103858,3.8435,234.09,234.01,11.42970193]
["bitfinex-derivatives","SOLF0:USTF0",1759755104055,3.8435,234.09,234.02,3.55970193]
["bitfinex-derivatives","SOLF0:USTF0",1759755105362,3.8435,234.09,234.02,3.56317736]
["bitfinex-derivatives","SOLF0:USTF0",1759755107158,101.42,234.08,234.02,7.40777736]
["bitfinex-derivatives","SOLF0:USTF0",1759755107358,101.42,234.08,234.03,11.43317736]
["bitfinex-derivatives","SOLF0:USTF0",1759755107664,3.8435,234.09,234.03,11.43317736]
["bitfinex-derivatives","SOLF0:USTF0",1759755107864,47.52,234.08,234.03,3.56317736]
["bitfinex-derivatives","SOLF0:USTF0",1759755108061,47.52,234.08,234.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759755108559,7.6825,234.23,234.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759755108758,1.54218254,234.16,234.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759755108960,1.54218254,234.16,234.06,3.56317736]
["bitfinex-derivatives","SOLF0:USTF0",1759755109163,1.54218254,234.16,234.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759755110069,3.8426,234.15,234.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759755110967,3.8428,234.14,234.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759755111564,1.54218254,234.13,234.06,3.56317736]
["bitfinex-derivatives","SOLF0:USTF0",1759755111768,1.54218254,234.13,234.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759755112270,1.54218254,234.13,234.05,11.42317736]
["bitfinex-derivatives","SOLF0:USTF0",1759755112670,3.843,234.12,234.05,11.42317736]
["bitfinex-derivatives","SOLF0:USTF0",1759755112970,3.843,234.12,234.05,11.41705492]
["bitfinex-derivatives","SOLF0:USTF0",1759755113565,3.8433,234.11,234.05,11.41705492]
["bitfinex-derivatives","SOLF0:USTF0",1759755113761,3.8433,234.11,234.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759755117776,3.8429,234.13,234.05,12.95923746]
["bitfinex-derivatives","SOLF0:USTF0",1759755118078,1.54218254,234.14,234.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759755119577,3.8431,234.12,234.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759755121378,5.38488254,234.14,234.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759755121578,104.6,234.13,234.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759755122579,104.6,234.13,234.07,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1759755122779,104.6,234.13,234.05,5.09923746]
["bitfinex-derivatives","SOLF0:USTF0",1759755122780,104.6,234.13,234.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759755123479,104.6,234.13,234.04,3.55705492]
["bitfinex-derivatives","SOLF0:USTF0",1759755124285,108.4429,234.13,234.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759755124478,59.7459,234.26,234.05,12.95923746]
["bitfinex-derivatives","SOLF0:USTF0",1759755124479,104.6,234.15,234.05,12.95923746]
["bitfinex-derivatives","SOLF0:USTF0",1759755124674,1.54218254,234.18,234.06,3.55705492]
["bitfinex-derivatives","SOLF0:USTF0",1759755124878,3.8426,234.15,234.07,9.40218254]
["bitfinex-derivatives","SOLF0:USTF0",1759755125383,1.54218254,234.15,234.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759755126582,3.8428,234.13,234.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759755130183,3.8431,234.12,234.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759755131888,3.8431,234.12,234.05,3.55705492]
["bitfinex-derivatives","SOLF0:USTF0",1759755132087,3.8427,234.14,234.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759755132286,3.8427,234.14,234.06,11.41705492]
["bitfinex-derivatives","SOLF0:USTF0",1759755132587,3.8427,234.14,234.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759755133184,3.8427,234.14,234.07,11.41705492]
["bitfinex-derivatives","SOLF0:USTF0",1759755133384,3.8427,234.14,234.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759755135387,3.8427,234.14,234.08,11.41705492]
["bitfinex-derivatives","SOLF0:USTF0",1759755135689,1.54218254,234.15,234.08,3.55705492]
["bitfinex-derivatives","SOLF0:USTF0",1759755136685,311.06,234.25,234.1,5.09923746]
["bitfinex-derivatives","SOLF0:USTF0",1759755136891,1.54218254,234.22,234.13,3.55705492]
["bitfinex-derivatives","SOLF0:USTF0",1759755137091,1.54218254,234.22,234.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759755138590,3.8415,234.21,234.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759755138792,1.54218254,234.19,234.12,3.55705492]
["bitfinex-derivatives","SOLF0:USTF0",1759755139093,1.54218254,234.19,234.11,10.79705492]
["bitfinex-derivatives","SOLF0:USTF0",1759755139392,59.7525,234.23,234.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759755139592,1.54218254,234.18,234.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759755139789,104.58,234.17,234.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759755140395,104.58,234.17,234.11,3.55705492]
["bitfinex-derivatives","SOLF0:USTF0",1759755140782,104.58,234.16,234.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759755141281,104.58,234.16,234.11,3.55705492]
["bitfinex-derivatives","SOLF0:USTF0",1759755142083,104.56,234.15,234.11,10.79705492]
["bitfinex-derivatives","SOLF0:USTF0",1759755142287,5.38428254,234.18,234.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759755142496,104.56,234.17,234.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759755142996,104.56,234.16,234.12,3.55705492]
["bitfinex-derivatives","SOLF0:USTF0",1759755143193,104.56,234.16,234.11,3.55705492]
["bitfinex-derivatives","SOLF0:USTF0",1759755143390,104.56,234.16,234.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759755143697,104.56,234.16,234.11,3.55705492]
["bitfinex-derivatives","SOLF0:USTF0",1759755144394,104.56,234.16,234.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759755145598,108.4024,234.16,234.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759755146397,1.54218254,234.15,234.1,3.55705492]
["bitfinex-derivatives","SOLF0:USTF0",1759755146596,1.54218254,234.15,234.09,3.55705492]
["bitfinex-derivatives","SOLF0:USTF0",1759755147202,1.54218254,234.15,234.08,10.79705492]
["bitfinex-derivatives","SOLF0:USTF0",1759755147700,3.843,234.13,234.08,10.79705492]
["bitfinex-derivatives","SOLF0:USTF0",1759755147897,1.54218254,234.15,234.08,10.79705492]
["bitfinex-derivatives","SOLF0:USTF0",1759755148093,104.56,234.14,234.09,10.79705492]
["bitfinex-derivatives","SOLF0:USTF0",1759755148293,104.56,234.13,234.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759755148495,104.56,234.13,234.09,3.55705492]
["bitfinex-derivatives","SOLF0:USTF0",1759755148692,104.56,234.12,234.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759755148891,104.56,234.11,234.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759755149199,104.56,234.11,234.1,10.79705492]
["bitfinex-derivatives","SOLF0:USTF0",1759755150500,104.56,234.11,234.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759755150989,104.56,234.11,234.09,3.55705492]
["bitfinex-derivatives","SOLF0:USTF0",1759755151798,108.4031,234.11,234.09,3.55705492]
["bitfinex-derivatives","SOLF0:USTF0",1759755153701,108.4031,234.11,234.08,3.55705492]
["bitfinex-derivatives","SOLF0:USTF0",1759755156199,3.8429,234.13,234.08,3.55705492]
["bitfinex-derivatives","SOLF0:USTF0",1759755156402,104.56,234.12,234.08,3.55705492]
["bitfinex-derivatives","SOLF0:USTF0",1759755156703,104.56,234.11,234.08,3.55705492]
["bitfinex-derivatives","SOLF0:USTF0",1759755157613,104.56,234.11,234.06,3.55705492]
["bitfinex-derivatives","SOLF0:USTF0",1759755158012,104.56,234.11,234.06,11.30705492]
["bitfinex-derivatives","SOLF0:USTF0",1759755158415,104.56,234.1,234.06,11.30705492]
["bitfinex-derivatives","SOLF0:USTF0",1759755159516,104.56,234.1,234.06,3.55705492]
["bitfinex-derivatives","SOLF0:USTF0",1759755159712,11.28391297,234.17,234.07,11.30705492]
["bitfinex-derivatives","SOLF0:USTF0",1759755160010,104.56,234.16,234.1,11.30705492]
["bitfinex-derivatives","SOLF0:USTF0",1759755161211,108.4024,234.16,234.1,11.30705492]
["bitfinex-derivatives","SOLF0:USTF0",1759755162312,3.8424,234.16,234.1,11.30705492]
["bitfinex-derivatives","SOLF0:USTF0",1759755162513,104.56,234.15,234.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759755164112,104.56,234.15,234.11,11.30705492]
["bitfinex-derivatives","SOLF0:USTF0",1759755165220,104.56,234.15,234.11,3.55705492]
["bitfinex-derivatives","SOLF0:USTF0",1759755165718,104.56,234.15,234.1,11.30705492]
["bitfinex-derivatives","SOLF0:USTF0",1759755165918,104.56,234.15,234.11,3.55705492]
["bitfinex-derivatives","SOLF0:USTF0",1759755166214,3.8424,234.16,234.11,3.55705492]
["bitfinex-derivatives","SOLF0:USTF0",1759755166421,104.56,234.15,234.11,3.55705492]
["bitfinex-derivatives","SOLF0:USTF0",1759755166923,104.56,234.14,234.11,3.55705492]
["bitfinex-derivatives","SOLF0:USTF0",1759755168017,3.8424,234.16,234.11,3.55705492]
["bitfinex-derivatives","SOLF0:USTF0",1759755168222,104.56,234.15,234.11,3.55705492]
["bitfinex-derivatives","SOLF0:USTF0",1759755168917,0.42,234.14,234.06,4.77071658]
["bitfinex-derivatives","SOLF0:USTF0",1759755169115,62.20343413,234.07,233.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759755169322,71.8,234.06,233.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759755169620,91.16,234.05,233.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759755170419,2.40883413,234.08,233.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759755170618,3.8442,234.05,233.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759755171126,3.8445,234.03,233.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759755171324,105.32,234.02,233.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759755172721,3.8448,234.01,233.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759755174220,72.44,234.0,233.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759755175033,74.84883413,234.0,233.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759755176632,3.8455,233.97,233.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759755179223,105.22,233.96,233.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759755179729,105.2,233.96,233.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759755182026,3.8455,233.97,233.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759755182331,2.40883413,234.0,233.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759755182631,87.02,233.99,233.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759755182829,105.14,233.98,233.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759755184328,105.14,233.98,233.9,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1759755186432,105.06,233.99,233.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759755186827,105.06,233.99,233.91,11.1563]
["bitfinex-derivatives","SOLF0:USTF0",1759755187427,3.8448,234.01,233.93,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1759755187626,105.08,234.0,233.93,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1759755189130,3.8451,233.99,233.9,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1759755189828,105.08,234.0,233.9,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1759755189829,105.08,234.0,233.91,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1759755190134,105.08,234.0,233.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759755191028,3.8448,234.01,233.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759755191233,3.8444,234.04,233.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759755191438,31.6,234.0,233.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759755192132,31.6,234.0,233.92,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1759755192337,31.6,234.0,233.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759755193632,3.8452,233.99,233.91,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1759755193830,31.6,234.0,233.91,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1759755194235,35.4451,234.0,233.91,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1759755194637,31.6,234.0,233.91,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1759755196444,104.9,233.99,233.91,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1759755198244,59.7865,234.1,233.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759755198439,2.40883413,234.08,233.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759755198741,3.844,234.06,233.97,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1759755201941,3.8443,234.05,233.97,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1759755203742,104.94,234.04,233.97,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1759755204139,108.7844,234.04,233.95,11.0858]
["bitfinex-derivatives","SOLF0:USTF0",1759755206246,108.7844,234.04,233.96,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1759755206846,3.8444,234.04,233.96,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1759755207046,63.64,234.03,233.96,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1759755207248,92.44,234.02,233.96,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1759755207443,92.44,234.02,233.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759755208044,92.44,234.02,233.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759755208647,2.40883413,234.05,233.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759755208840,104.88,234.01,233.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759755209243,104.86,234.0,233.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759755210739,108.705,234.0,233.92,11.0861]
["bitfinex-derivatives","SOLF0:USTF0",1759755211752,104.84,234.0,233.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759755211948,3.8447,234.02,233.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759755212154,30.08,234.03,233.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759755212553,30.08,234.03,233.96,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1759755213053,30.08,234.03,233.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759755214151,2.40883413,234.05,233.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759755214357,28.78,234.06,233.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759755214558,52.1,234.06,233.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759755215354,52.1,234.06,234.0,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1759755219547,4.79297537,234.13,233.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759755219751,1.5426539,234.1,234.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759755219948,1.5426539,234.1,234.02,8.8526539]
["bitfinex-derivatives","SOLF0:USTF0",1759755220255,1.5426539,234.1,234.03,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1759755221861,1.5426539,234.1,234.04,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1759755222863,1.5426539,234.1,234.02,8.8526539]
["bitfinex-derivatives","SOLF0:USTF0",1759755224164,3.8429,234.13,234.02,8.8526539]
["bitfinex-derivatives","SOLF0:USTF0",1759755224362,5.3855539,234.13,234.02,8.8526539]
["bitfinex-derivatives","SOLF0:USTF0",1759755225558,5.3855539,234.13,234.04,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1759755225760,5.3855539,234.13,234.04,11.1542]
["bitfinex-derivatives","SOLF0:USTF0",1759755226968,80.5255539,234.13,234.04,11.1542]
["bitfinex-derivatives","SOLF0:USTF0",1759755227566,5.3855539,234.13,234.04,11.1542]
["bitfinex-derivatives","SOLF0:USTF0",1759755228369,3.8431,234.12,234.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759755229069,1.5426539,234.13,234.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759755230571,1.5426539,234.13,234.05,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1759755230870,1.5426539,234.13,234.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759755231574,179.2025,234.31,233.99,59.812]
["bitfinex-derivatives","SOLF0:USTF0",1759755231575,311.1,234.2,234.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759755233276,311.1,234.2,234.12,11.2028]
["bitfinex-derivatives","SOLF0:USTF0",1759755233470,415.88,234.2,234.12,11.2028]
["bitfinex-derivatives","SOLF0:USTF0",1759755234966,415.88,234.2,234.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759755235772,104.74,234.19,234.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759755237271,311.1,234.2,234.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759755237576,104.68,234.19,234.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759755238375,311.1,234.2,234.12,5.3854539]
["bitfinex-derivatives","SOLF0:USTF0",1759755238680,104.66,234.19,234.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759755238881,1.5426539,234.24,234.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759755239179,104.66,234.23,234.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759755239388,104.66,234.23,234.13,8.9026539]
["bitfinex-derivatives","SOLF0:USTF0",1759755241782,3.8418,234.2,234.13,8.9026539]
["bitfinex-derivatives","SOLF0:USTF0",1759755242681,3.842,234.19,234.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759755243582,5.3841539,234.21,234.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759755250088,3.8418,234.2,234.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759755250990,1.5426539,234.21,234.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759755252084,5.3836539,234.24,234.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759755252391,80.4626539,234.24,234.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759755253987,104.6,234.23,234.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759755255695,108.4413,234.23,234.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759755255993,104.6,234.23,234.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759755256196,3.8416,234.21,234.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759755256394,1.5426539,234.21,234.11,5.3857539]
["bitfinex-derivatives","SOLF0:USTF0",1759755256597,1.5426539,234.21,234.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759755257692,3.8418,234.2,234.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759755258592,106.1426539,234.21,234.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759755259705,106.1426539,234.21,234.13,11.6627]
["bitfinex-derivatives","SOLF0:USTF0",1759755259901,109.9842539,234.21,234.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759755261100,3.8419,234.19,234.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759755264497,106.1426539,234.21,234.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759755265505,109.9842539,234.21,234.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759755267106,3.8418,234.2,234.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759755267306,106.1426539,234.21,234.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759755268602,59.7468,234.26,234.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759755268804,104.6,234.2,234.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759755270115,3.8421,234.18,234.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759755270306,104.6,234.2,234.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759755271710,3.8423,234.17,234.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759755272804,3.8419,234.19,234.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759755273206,3.8419,234.19,234.11,11.6631]
["bitfinex-derivatives","SOLF0:USTF0",1759755273509,104.6,234.18,234.11,11.6631]
["bitfinex-derivatives","SOLF0:USTF0",1759755274209,3.8419,234.19,234.11,11.6631]
["bitfinex-derivatives","SOLF0:USTF0",1759755274410,104.6,234.18,234.11,11.6631]
["bitfinex-derivatives","SOLF0:USTF0",1759755275403,3.8419,234.19,234.11,11.6631]
["bitfinex-derivatives","SOLF0:USTF0",1759755275603,104.6,234.17,234.11,11.6631]
["bitfinex-derivatives","SOLF0:USTF0",1759755276112,3.8419,234.19,234.11,11.6631]
["bitfinex-derivatives","SOLF0:USTF0",1759755276312,104.6,234.18,234.11,11.6631]
["bitfinex-derivatives","SOLF0:USTF0",1759755276513,104.6,234.18,234.12,3.5756055]
["bitfinex-derivatives","SOLF0:USTF0",1759755277012,3.8419,234.19,234.12,7.4184055]
["bitfinex-derivatives","SOLF0:USTF0",1759755277211,104.6,234.18,234.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759755277409,104.6,234.18,234.12,7.4184055]
["bitfinex-derivatives","SOLF0:USTF0",1759755277714,104.6,234.18,234.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759755278114,104.6,234.18,234.12,14.7084055]
["bitfinex-derivatives","SOLF0:USTF0",1759755278816,3.8419,234.19,234.12,14.7084055]
["bitfinex-derivatives","SOLF0:USTF0",1759755279018,108.4419,234.19,234.12,14.7084055]
["bitfinex-derivatives","SOLF0:USTF0",1759755279317,108.4419,234.19,234.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759755279520,104.6,234.19,234.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759755279718,3.8416,234.21,234.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759755279925,108.4416,234.21,234.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759755280723,108.4416,234.21,234.14,11.1325]
["bitfinex-derivatives","SOLF0:USTF0",1759755281616,104.6,234.21,234.14,11.1325]
["bitfinex-derivatives","SOLF0:USTF0",1759755281817,3.8418,234.2,234.14,11.1325]
["bitfinex-derivatives","SOLF0:USTF0",1759755282615,3.8419,234.19,234.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759755282917,3.8419,234.19,234.13,3.5756055]
["bitfinex-derivatives","SOLF0:USTF0",1759755283520,108.4216,234.21,234.13,10.8656055]
["bitfinex-derivatives","SOLF0:USTF0",1759755283909,104.58,234.21,234.14,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1759755285119,3.8419,234.19,234.13,10.8656055]
["bitfinex-derivatives","SOLF0:USTF0",1759755285317,3.8419,234.19,234.13,3.5756055]
["bitfinex-derivatives","SOLF0:USTF0",1759755286221,3.8419,234.19,234.13,7.4183055]
["bitfinex-derivatives","SOLF0:USTF0",1759755287819,3.8419,234.19,234.14,10.8656055]
["bitfinex-derivatives","SOLF0:USTF0",1759755288621,3.8419,234.19,234.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759755293629,3.8421,234.18,234.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759755295128,104.58,234.21,234.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759755296630,3.8423,234.17,234.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759755298022,3.8423,234.17,234.12,3.5756055]
["bitfinex-derivatives","SOLF0:USTF0",1759755298730,3.8423,234.17,234.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759755298925,3.8419,234.19,234.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759755299926,104.56,234.18,234.12,3.5756055]
["bitfinex-derivatives","SOLF0:USTF0",1759755300126,3.8419,234.19,234.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759755300433,104.56,234.18,234.12,3.5756055]
["bitfinex-derivatives","SOLF0:USTF0",1759755300631,104.56,234.18,234.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759755301034,104.56,234.18,234.12,3.5756055]
["bitfinex-derivatives","SOLF0:USTF0",1759755301235,104.56,234.18,234.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759755302237,104.56,234.18,234.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759755303134,2.40745321,234.23,234.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759755303435,104.56,234.19,234.13,3.5756055]
["bitfinex-derivatives","SOLF0:USTF0",1759755304635,108.402,234.19,234.13,3.5756055]
["bitfinex-derivatives","SOLF0:USTF0",1759755305138,104.56,234.19,234.14,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1759755305337,104.56,234.19,234.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759755305835,108.4019,234.19,234.14,11.1656055]
["bitfinex-derivatives","SOLF0:USTF0",1759755307140,108.4019,234.19,234.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759755307436,108.4019,234.19,234.14,3.5756055]
["bitfinex-derivatives","SOLF0:USTF0",1759755307638,108.4019,234.19,234.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759755313244,104.56,234.19,234.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759755313740,3.8414,234.22,234.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759755314043,89.0,234.24,234.18,11.1656055]
["bitfinex-derivatives","SOLF0:USTF0",1759755314339,89.0,234.24,234.19,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1759755314546,104.54,234.26,234.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759755315544,104.54,234.26,234.21,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1759755315744,104.54,234.26,234.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759755316145,104.54,234.26,234.17,11.1656055]
["bitfinex-derivatives","SOLF0:USTF0",1759755317546,3.841,234.25,234.18,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1759755317745,104.54,234.26,234.17,11.1656055]
["bitfinex-derivatives","SOLF0:USTF0",1759755317947,104.54,234.26,234.18,3.5756055]
["bitfinex-derivatives","SOLF0:USTF0",1759755318145,104.54,234.26,234.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759755318947,104.54,234.26,234.19,11.4956055]
["bitfinex-derivatives","SOLF0:USTF0",1759755319152,104.52,234.27,234.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759755320652,104.52,234.27,234.2,11.7615]
["bitfinex-derivatives","SOLF0:USTF0",1759755326863,104.52,234.27,234.17,7.4176055]
["bitfinex-derivatives","SOLF0:USTF0",1759755327057,104.52,234.27,234.17,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1759755328264,3.841,234.25,234.18,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1759755328865,6.24795321,234.28,234.19,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1759755329066,104.48,234.25,234.19,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1759755329563,104.48,234.25,234.16,11.4956055]
["bitfinex-derivatives","SOLF0:USTF0",1759755329564,104.48,234.25,234.2,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1759755329757,104.48,234.25,234.2,11.7615]
["bitfinex-derivatives","SOLF0:USTF0",1759755331268,104.48,234.27,234.22,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1759755331868,104.48,234.27,234.2,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1759755332262,104.48,234.27,234.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759755333567,104.48,234.27,234.21,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1759755334469,13.70315123,234.31,234.23,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1759755334766,104.48,234.3,234.23,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1759755335671,104.48,234.3,234.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759755335866,104.48,234.3,234.19,11.4956055]
["bitfinex-derivatives","SOLF0:USTF0",1759755336671,2.40745321,234.27,234.16,3.5756055]
["bitfinex-derivatives","SOLF0:USTF0",1759755336970,2.40745321,234.23,234.14,3.5756055]
["bitfinex-derivatives","SOLF0:USTF0",1759755337164,2.40745321,234.23,234.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759755337165,3.8418,234.2,234.13,3.5756055]
["bitfinex-derivatives","SOLF0:USTF0",1759755337569,104.46,234.22,234.13,3.5756055]
["bitfinex-derivatives","SOLF0:USTF0",1759755337961,104.46,234.22,234.12,11.2356055]
["bitfinex-derivatives","SOLF0:USTF0",1759755338163,3.8417,234.2,234.12,11.2356055]
["bitfinex-derivatives","SOLF0:USTF0",1759755339568,104.46,234.22,234.12,11.2356055]
["bitfinex-derivatives","SOLF0:USTF0",1759755339772,3.8419,234.19,234.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759755341068,1.54118504,234.18,234.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759755343675,1.54118504,234.18,234.1,3.5756055]
["bitfinex-derivatives","SOLF0:USTF0",1759755344572,3.8425,234.16,234.09,7.4190055]
["bitfinex-derivatives","SOLF0:USTF0",1759755344771,3.8425,234.16,234.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759755345573,3.8425,234.16,234.1,11.2356055]
["bitfinex-derivatives","SOLF0:USTF0",1759755345775,5.38318504,234.18,234.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759755346271,5.38318504,234.18,234.1,11.22892823]
["bitfinex-derivatives","SOLF0:USTF0",1759755346473,5.38318504,234.18,234.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759755347674,109.84318504,234.18,234.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759755348277,109.84318504,234.18,234.1,11.5032]
["bitfinex-derivatives","SOLF0:USTF0",1759755348677,109.84318504,234.18,234.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759755350177,3.8424,234.16,234.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759755350479,1.54118504,234.15,234.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759755350975,5.38378504,234.15,234.07,15.06272823]
["bitfinex-derivatives","SOLF0:USTF0",1759755351375,5.38378504,234.15,234.07,11.4938]
["bitfinex-derivatives","SOLF0:USTF0",1759755352077,3.8428,234.14,234.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759755353580,3.843,234.13,234.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759755358082,5.38368504,234.15,234.07,11.4937]
["bitfinex-derivatives","SOLF0:USTF0",1759755358282,5.38368504,234.15,234.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759755360786,5.38368504,234.15,234.08,11.4935]
["bitfinex-derivatives","SOLF0:USTF0",1759755360985,5.38368504,234.15,234.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759755361186,3.8425,234.15,234.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759755361583,3.8433,234.11,234.03,3.56892823]
["bitfinex-derivatives","SOLF0:USTF0",1759755361882,1.54118504,234.11,234.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759755362081,1.54118504,234.08,234.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759755362677,1.54118504,234.08,233.99,3.56892823]
["bitfinex-derivatives","SOLF0:USTF0",1759755362884,1.54118504,234.08,234.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759755362885,3.8438,234.07,234.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759755363579,70.05161231,234.14,234.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759755363580,1.54118504,234.05,234.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759755363777,1.54118504,234.05,233.97,7.41432823]
["bitfinex-derivatives","SOLF0:USTF0",1759755363778,1.54118504,234.05,233.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759755365589,3.8443,234.04,233.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759755366180,3.8446,234.02,233.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759755366585,1.54118504,234.05,233.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759755366882,3.8445,234.03,233.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759755368286,3.8445,234.03,233.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759755368787,3.8448,234.02,233.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759755371300,3.845,234.0,233.93,1.54118504]
["bitfinex-derivatives","SOLF0:USTF0",1759755371486,3.845,234.0,233.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759755371692,64.20118504,234.05,233.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759755372092,3.8445,234.03,233.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759755374296,3.8445,234.03,233.94,11.4958]
["bitfinex-derivatives","SOLF0:USTF0",1759755374493,3.8445,234.03,233.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759755374693,64.20118504,234.05,233.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759755377104,1.54118504,234.05,233.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759755378304,108.3241,234.06,233.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759755378801,3.8437,234.08,234.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759755378999,104.48,234.07,234.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759755380794,108.3239,234.07,234.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759755382497,1.54118504,234.06,233.96,1.54118504]
["bitfinex-derivatives","SOLF0:USTF0",1759755384404,3.8446,234.03,233.96,1.54118504]
["bitfinex-derivatives","SOLF0:USTF0",1759755386010,1.54118504,234.03,233.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759755386402,1.54118504,234.02,233.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759755386702,3.8449,234.01,233.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759755387002,3.8451,234.0,233.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759755387905,3.8453,233.99,233.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759755388600,323.74569934,234.1,233.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759755388805,1.54118504,234.08,233.98,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759755389002,104.46,234.07,233.98,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759755389907,3.8444,234.04,233.98,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759755390413,1.54118504,234.08,233.98,11.7852]
["bitfinex-derivatives","SOLF0:USTF0",1759755390706,104.46,234.05,233.98,11.7852]
["bitfinex-derivatives","SOLF0:USTF0",1759755391506,104.46,234.05,233.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759755392003,311.08,234.1,234.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759755392307,104.46,234.09,234.0,9.48118504]
["bitfinex-derivatives","SOLF0:USTF0",1759755393302,3.8438,234.08,234.0,9.48118504]
["bitfinex-derivatives","SOLF0:USTF0",1759755393910,3.8439,234.07,234.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759755394807,3.8439,234.07,234.0,9.48118504]
["bitfinex-derivatives","SOLF0:USTF0",1759755396908,3.8441,234.06,234.0,9.48118504]
["bitfinex-derivatives","SOLF0:USTF0",1759755399809,104.46,234.08,234.0,9.48118504]
["bitfinex-derivatives","SOLF0:USTF0",1759755400103,104.46,234.08,234.04,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1759755400307,104.46,234.08,234.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759755400606,104.46,234.08,234.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759755400806,10.27431231,234.14,234.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759755401103,10.27431231,234.14,234.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759755402204,10.27431231,234.14,234.09,1.54118504]
["bitfinex-derivatives","SOLF0:USTF0",1759755402405,10.27431231,234.14,234.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759755402802,10.27431231,234.14,234.09,1.54118504]
["bitfinex-derivatives","SOLF0:USTF0",1759755403108,10.27431231,234.14,234.1,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1759755403303,10.27431231,234.14,234.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759755403607,10.27431231,234.14,234.1,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1759755403909,10.27431231,234.14,234.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759755404110,10.27431231,234.14,234.1,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1759755404414,10.27431231,234.14,234.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759755404708,10.27431231,234.14,234.1,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1759755405110,10.27431231,234.14,234.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759755405816,10.27431231,234.14,234.1,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1759755406011,10.27431231,234.14,234.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759755406204,10.27431231,234.14,234.1,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1759755406406,10.27431231,234.14,234.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759755406613,10.27431231,234.14,234.1,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1759755406810,10.27431231,234.14,234.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759755407309,10.27431231,234.14,234.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759755407713,10.27431231,234.14,234.07,11.50409611]
["bitfinex-derivatives","SOLF0:USTF0",1759755408310,10.27431231,234.14,234.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759755409709,10.27431231,234.14,234.1,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1759755410217,10.27431231,234.14,234.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759755411110,10.27431231,234.14,234.08,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1759755411317,10.27431231,234.14,234.08,11.6736]
["bitfinex-derivatives","SOLF0:USTF0",1759755411517,10.27431231,234.14,234.06,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1759755412717,3.8429,234.13,234.06,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1759755414219,3.8429,234.13,234.07,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1759755414619,10.27431231,234.14,234.07,11.6736]
["bitfinex-derivatives","SOLF0:USTF0",1759755416621,10.27431231,234.14,234.08,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1759755419118,2.40792476,234.11,234.02,11.39409611]
["bitfinex-derivatives","SOLF0:USTF0",1759755419419,104.38,234.1,234.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759755420719,108.2234,234.1,234.03,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1759755421322,108.2234,234.1,234.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759755422019,104.38,234.1,234.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759755422414,104.38,234.1,234.03,3.56409611]
["bitfinex-derivatives","SOLF0:USTF0",1759755422619,104.38,234.1,234.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759755423124,104.38,234.1,234.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759755423419,104.38,234.1,234.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759755423815,104.38,234.1,234.02,11.6745]
["bitfinex-derivatives","SOLF0:USTF0",1759755424017,104.38,234.1,234.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759755424213,104.38,234.1,233.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759755424418,104.38,234.1,233.99,11.39409611]
["bitfinex-derivatives","SOLF0:USTF0",1759755425423,3.8439,234.07,233.99,11.39409611]
["bitfinex-derivatives","SOLF0:USTF0",1759755426623,3.8439,234.07,234.0,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1759755428427,3.8439,234.07,234.01,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1759755428930,104.38,234.1,234.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759755429225,104.38,234.1,234.01,11.39409611]
["bitfinex-derivatives","SOLF0:USTF0",1759755429826,104.38,234.1,234.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759755430728,3.844,234.06,234.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759755431831,3.8436,234.09,234.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759755432031,3.8436,234.09,234.01,11.6747]
["bitfinex-derivatives","SOLF0:USTF0",1759755433029,3.8438,234.08,234.01,11.6747]
["bitfinex-derivatives","SOLF0:USTF0",1759755433230,3.8438,234.08,234.01,15.23879611]
["bitfinex-derivatives","SOLF0:USTF0",1759755434426,108.2233,234.1,234.03,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1759755434629,108.2233,234.1,234.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759755436730,104.38,234.1,234.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759755436935,114.63431231,234.14,234.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759755437332,114.63431231,234.14,234.06,11.39409611]
["bitfinex-derivatives","SOLF0:USTF0",1759755438435,114.63431231,234.14,234.07,3.56409611]
["bitfinex-derivatives","SOLF0:USTF0",1759755440639,114.63431231,234.14,234.05,3.56409611]
["bitfinex-derivatives","SOLF0:USTF0",1759755441344,3.8433,234.11,234.05,3.56409611]
["bitfinex-derivatives","SOLF0:USTF0",1759755444542,3.8433,234.11,234.06,11.3239]
["bitfinex-derivatives","SOLF0:USTF0",1759755445444,3.8433,234.11,234.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759755449148,3.8436,234.09,234.04,3.56409611]
["bitfinex-derivatives","SOLF0:USTF0",1759755449846,3.8436,234.09,234.04,11.04409611]
["bitfinex-derivatives","SOLF0:USTF0",1759755450945,3.8436,234.09,234.03,3.56409611]
["bitfinex-derivatives","SOLF0:USTF0",1759755451148,117.04223707,234.14,234.03,3.56409611]
["bitfinex-derivatives","SOLF0:USTF0",1759755451341,117.04223707,234.14,234.04,11.04409611]
["bitfinex-derivatives","SOLF0:USTF0",1759755451737,117.04223707,234.14,234.06,3.56409611]
["bitfinex-derivatives","SOLF0:USTF0",1759755451943,117.04223707,234.14,234.06,11.04409611]
["bitfinex-derivatives","SOLF0:USTF0",1759755453550,3.8433,234.11,234.06,11.04409611]
["bitfinex-derivatives","SOLF0:USTF0",1759755453752,3.8433,234.11,234.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759755453948,3.8433,234.11,234.06,3.56409611]
["bitfinex-derivatives","SOLF0:USTF0",1759755454150,3.8433,234.11,234.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759755454354,3.8433,234.11,234.06,3.56409611]
["bitfinex-derivatives","SOLF0:USTF0",1759755454657,3.8433,234.11,234.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759755454853,3.8433,234.11,234.06,3.56409611]
["bitfinex-derivatives","SOLF0:USTF0",1759755455053,3.8433,234.11,234.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759755455458,3.8433,234.11,234.06,3.56409611]
["bitfinex-derivatives","SOLF0:USTF0",1759755455657,3.8433,234.11,234.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759755455858,3.8433,234.11,234.06,3.56409611]
["bitfinex-derivatives","SOLF0:USTF0",1759755456356,3.8433,234.11,234.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759755457163,12.68223707,234.14,234.08,3.56409611]
["bitfinex-derivatives","SOLF0:USTF0",1759755458665,16.52503707,234.14,234.08,3.56409611]
["bitfinex-derivatives","SOLF0:USTF0",1759755458863,14.11711231,234.14,234.08,11.00409611]
["bitfinex-derivatives","SOLF0:USTF0",1759755459163,14.11711231,234.14,234.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759755460263,10.27431231,234.14,234.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759755460464,3.843,234.13,234.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759755461766,3.8431,234.12,234.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759755463663,1.54182782,234.13,234.07,3.56409611]
["bitfinex-derivatives","SOLF0:USTF0",1759755463864,1.54182782,234.13,234.07,11.00409611]
["bitfinex-derivatives","SOLF0:USTF0",1759755465372,1.54182782,234.13,234.07,14.84779611]
["bitfinex-derivatives","SOLF0:USTF0",1759755466171,10.27431231,234.14,234.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759755467359,10.27431231,234.14,234.08,3.56409611]
["bitfinex-derivatives","SOLF0:USTF0",1759755467568,10.27431231,234.14,234.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759755467761,10.27431231,234.14,234.1,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1759755467963,10.27431231,234.14,234.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759755468166,10.27431231,234.14,234.1,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1759755468566,1.54182782,234.18,234.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759755471871,1.54182782,234.15,234.09,7.40749611]
["bitfinex-derivatives","SOLF0:USTF0",1759755472072,1.54182782,234.15,234.09,3.56409611]
["bitfinex-derivatives","SOLF0:USTF0",1759755472267,1.54182782,234.15,234.08,11.06409611]
["bitfinex-derivatives","SOLF0:USTF0",1759755472471,104.32,234.19,234.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759755472667,104.32,234.19,234.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759755472668,1.54182782,234.18,234.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759755476879,104.32,234.19,234.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759755479375,108.162,234.19,234.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759755479570,1.54182782,234.17,234.1,3.56409611]
["bitfinex-derivatives","SOLF0:USTF0",1759755479774,1.54182782,234.17,234.09,11.06409611]
["bitfinex-derivatives","SOLF0:USTF0",1759755480179,1.54182782,234.17,234.1,3.56409611]
["bitfinex-derivatives","SOLF0:USTF0",1759755480577,3.8423,234.16,234.1,3.56409611]
["bitfinex-derivatives","SOLF0:USTF0",1759755480777,1.54182782,234.17,234.1,3.56409611]
["bitfinex-derivatives","SOLF0:USTF0",1759755484074,1.54182782,234.17,234.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759755484475,104.32,234.19,234.11,11.06409611]
["bitfinex-derivatives","SOLF0:USTF0",1759755484680,104.32,234.19,234.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759755488286,104.32,234.19,234.12,11.343]
["bitfinex-derivatives","SOLF0:USTF0",1759755488782,104.32,234.19,234.12,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1759755488987,104.32,234.19,234.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759755493288,1.54182782,234.22,234.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759755494591,1.54182782,234.23,234.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759755495286,1.54182782,234.23,234.15,3.56409611]
["bitfinex-derivatives","SOLF0:USTF0",1759755495491,1.54182782,234.2,234.14,3.56409611]
["bitfinex-derivatives","SOLF0:USTF0",1759755495890,1.54182782,234.23,234.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759755497592,3.8415,234.21,234.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759755498186,3.8411,234.24,234.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759755498389,1.54182782,234.22,234.15,11.06409611]
["bitfinex-derivatives","SOLF0:USTF0",1759755499594,1.54182782,234.22,234.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759755500094,1.54182782,234.22,234.16,11.7122]
["bitfinex-derivatives","SOLF0:USTF0",1759755500486,1.54182782,234.22,234.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759755500892,1.54182782,234.25,234.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759755502192,1.54182782,234.25,234.17,11.43409611]
["bitfinex-derivatives","SOLF0:USTF0",1759755502391,104.26,234.27,234.17,11.43409611]
["bitfinex-derivatives","SOLF0:USTF0",1759755502697,1.54182782,234.26,234.18,11.7119]
["bitfinex-derivatives","SOLF0:USTF0",1759755503195,104.26,234.27,234.18,11.7119]
["bitfinex-derivatives","SOLF0:USTF0",1759755503396,1.54182782,234.25,234.18,11.7119]
["bitfinex-derivatives","SOLF0:USTF0",1759755504698,1.54182782,234.25,234.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759755508000,3.8408,234.26,234.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759755508200,5.38262782,234.26,234.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759755509896,1.54182782,234.23,234.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759755510706,5.38312782,234.23,234.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759755510996,5.38312782,234.23,234.15,3.56409611]
["bitfinex-derivatives","SOLF0:USTF0",1759755511201,5.38312782,234.23,234.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759755513703,104.26,234.27,234.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759755513704,3.8409,234.25,234.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759755514004,1.54182782,234.24,234.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759755514712,1.54182782,234.24,234.16,11.7122]
["bitfinex-derivatives","SOLF0:USTF0",1759755515211,1.54182782,234.24,234.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759755516705,3.8413,234.23,234.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759755525206,3.8409,234.25,234.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759755526816,3.8411,234.24,234.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759755527720,3.8413,234.23,234.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759755530618,3.8413,234.23,234.17,11.02409611]
["bitfinex-derivatives","SOLF0:USTF0",1759755531319,104.26,234.27,234.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759755531819,3.8411,234.24,234.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759755532618,3.8407,234.26,234.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759755533624,3.8407,234.26,234.18,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1759755533817,3.8407,234.26,234.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759755536926,104.26,234.27,234.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759755538224,3.8412,234.24,234.18,3.56409611]
["bitfinex-derivatives","SOLF0:USTF0",1759755538420,104.26,234.27,234.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759755538930,3.8409,234.25,234.19,11.14409611]
["bitfinex-derivatives","SOLF0:USTF0",1759755539432,104.26,234.27,234.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759755540730,2.40705786,234.26,234.17,11.14409611]
["bitfinex-derivatives","SOLF0:USTF0",1759755541124,2.40705786,234.26,234.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759755541829,3.8413,234.23,234.17,3.56409611]
["bitfinex-derivatives","SOLF0:USTF0",1759755542030,3.8413,234.23,234.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759755542726,3.8413,234.23,234.17,3.56409611]
["bitfinex-derivatives","SOLF0:USTF0",1759755543832,3.8413,234.23,234.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759755544034,3.8415,234.21,234.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759755545937,3.8415,234.21,234.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759755546433,3.8415,234.21,234.15,3.56409611]
["bitfinex-derivatives","SOLF0:USTF0",1759755546737,3.8415,234.21,234.15,11.14409611]
["bitfinex-derivatives","SOLF0:USTF0",1759755547538,2.40705786,234.22,234.14,3.56409611]
["bitfinex-derivatives","SOLF0:USTF0",1759755547735,2.40705786,234.22,234.13,3.56409611]
["bitfinex-derivatives","SOLF0:USTF0",1759755548545,3.8422,234.18,234.13,3.56409611]
["bitfinex-derivatives","SOLF0:USTF0",1759755548740,104.14,234.17,234.14,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759755553540,104.14,234.17,234.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759755553943,104.14,234.17,234.12,3.56409611]
["bitfinex-derivatives","SOLF0:USTF0",1759755554645,104.14,234.17,234.12,7.40709611]
["bitfinex-derivatives","SOLF0:USTF0",1759755554847,2.40705786,234.23,234.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759755555045,104.14,234.18,234.12,7.40709611]
["bitfinex-derivatives","SOLF0:USTF0",1759755555841,104.14,234.18,234.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759755556039,104.14,234.18,234.12,11.14409611]
["bitfinex-derivatives","SOLF0:USTF0",1759755556445,104.14,234.18,234.12,3.56409611]
["bitfinex-derivatives","SOLF0:USTF0",1759755556641,104.14,234.18,234.12,7.40699611]
["bitfinex-derivatives","SOLF0:USTF0",1759755556841,104.14,234.18,234.14,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759755557046,104.14,234.18,234.13,3.56409611]
["bitfinex-derivatives","SOLF0:USTF0",1759755557247,104.14,234.18,234.14,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759755557945,104.14,234.18,234.13,3.56409611]
["bitfinex-derivatives","SOLF0:USTF0",1759755558346,104.14,234.18,234.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759755558646,104.14,234.18,234.12,7.40699611]
["bitfinex-derivatives","SOLF0:USTF0",1759755558848,104.14,234.18,234.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759755559048,104.14,234.18,234.12,7.40699611]
["bitfinex-derivatives","SOLF0:USTF0",1759755559249,104.14,234.18,234.13,3.56409611]
["bitfinex-derivatives","SOLF0:USTF0",1759755559450,104.14,234.18,234.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759755559653,104.14,234.18,234.13,3.56409611]
["bitfinex-derivatives","SOLF0:USTF0",1759755559846,104.14,234.18,234.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759755560442,104.14,234.18,234.13,7.40679611]
["bitfinex-derivatives","SOLF0:USTF0",1759755560846,104.14,234.18,234.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759755561046,104.14,234.18,234.13,7.40679611]
["bitfinex-derivatives","SOLF0:USTF0",1759755561649,104.14,234.18,234.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759755566357,104.14,234.18,234.13,3.56409611]
["bitfinex-derivatives","SOLF0:USTF0",1759755566558,104.14,234.18,234.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759755567252,104.14,234.18,234.14,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1759755567455,104.14,234.18,234.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759755567854,104.14,234.18,234.14,7.40659611]
["bitfinex-derivatives","SOLF0:USTF0",1759755568054,104.14,234.18,234.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759755568556,107.9813,234.22,234.14,15.10659611]
["bitfinex-derivatives","SOLF0:USTF0",1759755569861,107.9613,234.22,234.14,15.10659611]
["bitfinex-derivatives","SOLF0:USTF0",1759755570455,107.9613,234.22,234.15,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1759755571760,3.8416,234.21,234.14,11.26409611]
["bitfinex-derivatives","SOLF0:USTF0",1759755572064,104.12,234.22,234.14,11.26409611]
["bitfinex-derivatives","SOLF0:USTF0",1759755572661,107.9614,234.22,234.14,15.10659611]
["bitfinex-derivatives","SOLF0:USTF0",1759755576664,3.8416,234.21,234.14,15.10659611]
["bitfinex-derivatives","SOLF0:USTF0",1759755577763,3.8416,234.21,234.14,11.26409611]
["bitfinex-derivatives","SOLF0:USTF0",1759755577965,3.8418,234.2,234.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759755578165,3.8418,234.2,234.14,11.26409611]
["bitfinex-derivatives","SOLF0:USTF0",1759755585462,3.8418,234.2,234.15,3.56409611]
["bitfinex-derivatives","SOLF0:USTF0",1759755585662,3.8418,234.2,234.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759755591370,3.8418,234.2,234.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759755591766,3.8418,234.2,234.15,3.56409611]
["bitfinex-derivatives","SOLF0:USTF0",1759755591967,3.8418,234.2,234.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759755593066,3.8418,234.2,234.15,3.56409611]
["bitfinex-derivatives","SOLF0:USTF0",1759755593473,3.8418,234.2,234.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759755593875,3.8419,234.19,234.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759755595370,3.8419,234.19,234.15,3.56409611]
["bitfinex-derivatives","SOLF0:USTF0",1759755595770,3.8419,234.19,234.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759755596276,3.8419,234.19,234.15,3.56409611]
["bitfinex-derivatives","SOLF0:USTF0",1759755596471,3.8419,234.19,234.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759755596875,3.8419,234.19,234.15,3.56409611]
["bitfinex-derivatives","SOLF0:USTF0",1759755597272,3.8419,234.19,234.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759755597473,3.8419,234.19,234.15,3.56409611]
["bitfinex-derivatives","SOLF0:USTF0",1759755598075,3.8419,234.19,234.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759755598272,3.8419,234.19,234.15,3.56409611]
["bitfinex-derivatives","SOLF0:USTF0",1759755598476,3.8419,234.19,234.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759755598880,3.8419,234.19,234.15,3.56409611]
["bitfinex-derivatives","SOLF0:USTF0",1759755599074,1.54085124,234.21,234.15,3.56409611]
["bitfinex-derivatives","SOLF0:USTF0",1759755599282,1.54085124,234.21,234.12,12.69248332]
["bitfinex-derivatives","SOLF0:USTF0",1759755599480,1.54085124,234.21,234.13,3.58245848]
["bitfinex-derivatives","SOLF0:USTF0",1759755600273,1.54085124,234.18,234.13,11.52245848]
["bitfinex-derivatives","SOLF0:USTF0",1759755600478,104.06,234.17,234.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759755600676,3.8424,234.16,234.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759755601277,104.06,234.17,234.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759755601477,104.06,234.17,234.12,3.58245848]
["bitfinex-derivatives","SOLF0:USTF0",1759755601677,104.06,234.17,234.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759755601978,104.06,234.17,234.12,3.58245848]
["bitfinex-derivatives","SOLF0:USTF0",1759755602180,104.06,234.17,234.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759755602378,104.06,234.17,234.12,3.58245848]
["bitfinex-derivatives","SOLF0:USTF0",1759755602974,104.06,234.17,234.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759755603379,107.9023,234.17,234.14,3.58245848]
["bitfinex-derivatives","SOLF0:USTF0",1759755603878,107.9023,234.17,234.14,11.52245848]
["bitfinex-derivatives","SOLF0:USTF0",1759755604280,104.06,234.17,234.15,11.52245848]
["bitfinex-derivatives","SOLF0:USTF0",1759755604481,1.54085124,234.21,234.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759755604781,104.06,234.2,234.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759755605170,104.06,234.2,234.17,11.52245848]
["bitfinex-derivatives","SOLF0:USTF0",1759755605978,104.06,234.2,234.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759755607080,104.06,234.2,234.17,3.58245848]
["bitfinex-derivatives","SOLF0:USTF0",1759755607282,104.06,234.2,234.17,11.52245848]
["bitfinex-derivatives","SOLF0:USTF0",1759755607674,104.06,234.2,234.18,3.58245848]
["bitfinex-derivatives","SOLF0:USTF0",1759755607874,104.06,234.2,234.18,11.52245848]
["bitfinex-derivatives","SOLF0:USTF0",1759755608276,104.06,234.2,234.19,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759755608782,104.06,234.2,234.19,11.52245848]
["bitfinex-derivatives","SOLF0:USTF0",1759755613179,104.06,234.2,234.19,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759755616582,104.06,234.2,234.17,12.69248332]
["bitfinex-derivatives","SOLF0:USTF0",1759755617383,104.06,234.2,234.16,8.59468332]
["bitfinex-derivatives","SOLF0:USTF0",1759755617683,104.06,234.2,234.16,10.13553456]
["bitfinex-derivatives","SOLF0:USTF0",1759755618283,104.06,234.2,234.19,3.57894377]
["bitfinex-derivatives","SOLF0:USTF0",1759755618589,104.06,234.2,234.19,11.33894377]
["bitfinex-derivatives","SOLF0:USTF0",1759755618889,3.841,234.25,234.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759755619088,3.841,234.25,234.21,3.5779553]
["bitfinex-derivatives","SOLF0:USTF0",1759755620693,3.841,234.25,234.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759755620694,104.0,234.27,234.22,3.5779553]
["bitfinex-derivatives","SOLF0:USTF0",1759755621288,3.8408,234.26,234.22,3.5779553]
["bitfinex-derivatives","SOLF0:USTF0",1759755621490,3.8408,234.26,234.21,3.5779553]
["bitfinex-derivatives","SOLF0:USTF0",1759755621784,3.8408,234.26,234.22,3.5779553]
["bitfinex-derivatives","SOLF0:USTF0",1759755622294,104.0,234.27,234.21,3.5779553]
["bitfinex-derivatives","SOLF0:USTF0",1759755622496,5.38125124,234.28,234.21,3.5779553]
["bitfinex-derivatives","SOLF0:USTF0",1759755622688,107.8406,234.27,234.21,3.5779553]
["bitfinex-derivatives","SOLF0:USTF0",1759755623387,1.54085124,234.25,234.2,3.5779553]
["bitfinex-derivatives","SOLF0:USTF0",1759755623595,1.54085124,234.25,234.19,3.5779553]
["bitfinex-derivatives","SOLF0:USTF0",1759755624395,1.54085124,234.22,234.19,3.5779553]
["bitfinex-derivatives","SOLF0:USTF0",1759755624594,1.54085124,234.22,234.18,3.5779553]
["bitfinex-derivatives","SOLF0:USTF0",1759755624595,104.0,234.21,234.18,3.5779553]
["bitfinex-derivatives","SOLF0:USTF0",1759755624791,107.8416,234.21,234.17,3.5779553]
["bitfinex-derivatives","SOLF0:USTF0",1759755625599,3.8418,234.2,234.17,3.5779553]
["bitfinex-derivatives","SOLF0:USTF0",1759755626303,104.0,234.21,234.16,3.5779553]
["bitfinex-derivatives","SOLF0:USTF0",1759755626304,3.842,234.18,234.16,3.5779553]
["bitfinex-derivatives","SOLF0:USTF0",1759755626505,3.842,234.18,234.15,3.5779553]
["bitfinex-derivatives","SOLF0:USTF0",1759755627001,3.8423,234.16,234.15,3.5779553]
["bitfinex-derivatives","SOLF0:USTF0",1759755627304,3.8423,234.16,234.13,3.5779553]
["bitfinex-derivatives","SOLF0:USTF0",1759755628504,3.8423,234.16,234.12,3.5779553]
["bitfinex-derivatives","SOLF0:USTF0",1759755629308,3.8423,234.16,234.12,11.3379553]
["bitfinex-derivatives","SOLF0:USTF0",1759755630008,3.8423,234.16,234.13,3.5779553]
["bitfinex-derivatives","SOLF0:USTF0",1759755630405,5.38285124,234.18,234.12,11.3379553]
["bitfinex-derivatives","SOLF0:USTF0",1759755630907,5.38285124,234.18,234.09,4.75248332]
["bitfinex-derivatives","SOLF0:USTF0",1759755630908,5.38285124,234.18,234.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759755631807,5.38285124,234.18,234.14,11.3379553]
["bitfinex-derivatives","SOLF0:USTF0",1759755632507,109.36285124,234.18,234.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759755634710,1.54085124,234.2,234.15,3.5779553]
["bitfinex-derivatives","SOLF0:USTF0",1759755634909,91.60085124,234.2,234.15,3.5779553]
["bitfinex-derivatives","SOLF0:USTF0",1759755635112,91.60085124,234.2,234.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759755637307,3.8418,234.19,234.15,3.5779553]
["bitfinex-derivatives","SOLF0:USTF0",1759755637911,3.8418,234.19,234.15,10.7779553]
["bitfinex-derivatives","SOLF0:USTF0",1759755639007,3.8421,234.18,234.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759755639313,3.8421,234.18,234.14,3.5779553]
["bitfinex-derivatives","SOLF0:USTF0",1759755639713,3.8421,234.18,234.14,10.7779553]
["bitfinex-derivatives","SOLF0:USTF0",1759755639913,3.8421,234.18,234.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759755641616,90.06,234.2,234.14,3.5779553]
["bitfinex-derivatives","SOLF0:USTF0",1759755642018,90.06,234.2,234.14,10.7779553]
["bitfinex-derivatives","SOLF0:USTF0",1759755644519,90.06,234.2,234.14,10.7752568]
["bitfinex-derivatives","SOLF0:USTF0",1759755645319,90.06,234.2,234.15,3.5752568]
["bitfinex-derivatives","SOLF0:USTF0",1759755645914,90.06,234.2,234.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759755646610,90.06,234.2,234.15,3.5752568]
["bitfinex-derivatives","SOLF0:USTF0",1759755646811,90.06,234.2,234.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759755647016,90.06,234.2,234.15,3.5752568]
["bitfinex-derivatives","SOLF0:USTF0",1759755647217,90.06,234.2,234.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759755647521,90.06,234.2,234.15,3.5752568]
["bitfinex-derivatives","SOLF0:USTF0",1759755647724,90.06,234.2,234.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759755649024,93.9018,234.2,234.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759755649618,90.06,234.2,234.15,3.5752568]
["bitfinex-derivatives","SOLF0:USTF0",1759755649818,90.06,234.2,234.12,3.5752568]
["bitfinex-derivatives","SOLF0:USTF0",1759755650823,3.8424,234.16,234.12,11.5352568]
["bitfinex-derivatives","SOLF0:USTF0",1759755651621,3.8424,234.16,234.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759755652325,3.8424,234.16,234.12,3.5752568]
["bitfinex-derivatives","SOLF0:USTF0",1759755652326,3.8426,234.15,234.12,3.5752568]
["bitfinex-derivatives","SOLF0:USTF0",1759755652523,2.40739635,234.18,234.12,3.5752568]
["bitfinex-derivatives","SOLF0:USTF0",1759755652723,2.40739635,234.18,234.11,3.5752568]
["bitfinex-derivatives","SOLF0:USTF0",1759755656636,3.8426,234.15,234.11,3.5752568]
["bitfinex-derivatives","SOLF0:USTF0",1759755656935,3.8426,234.15,234.11,11.5352568]
["bitfinex-derivatives","SOLF0:USTF0",1759755657835,3.8426,234.15,234.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759755659532,3.8422,234.17,234.13,3.5752568]
["bitfinex-derivatives","SOLF0:USTF0",1759755659730,103.94,234.16,234.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759755659935,103.94,234.16,234.13,3.5752568]
["bitfinex-derivatives","SOLF0:USTF0",1759755660235,103.94,234.16,234.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759755661429,107.7825,234.16,234.13,3.5752568]
["bitfinex-derivatives","SOLF0:USTF0",1759755661631,107.7825,234.16,234.12,3.5752568]
["bitfinex-derivatives","SOLF0:USTF0",1759755661832,107.7825,234.16,234.12,11.5352568]
["bitfinex-derivatives","SOLF0:USTF0",1759755662038,107.7825,234.16,234.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759755663041,3.8426,234.15,234.11,3.5752568]
["bitfinex-derivatives","SOLF0:USTF0",1759755663836,3.8426,234.15,234.11,11.5352568]
["bitfinex-derivatives","SOLF0:USTF0",1759755664238,3.8426,234.15,234.12,3.5752568]
["bitfinex-derivatives","SOLF0:USTF0",1759755665339,3.8426,234.15,234.13,3.5752568]
["bitfinex-derivatives","SOLF0:USTF0",1759755666941,3.8426,234.15,234.07,10.96914736]
["bitfinex-derivatives","SOLF0:USTF0",1759755666942,3.8428,234.13,234.12,3.5752568]
["bitfinex-derivatives","SOLF0:USTF0",1759755667142,3.8428,234.13,234.11,3.5752568]
["bitfinex-derivatives","SOLF0:USTF0",1759755667342,103.94,234.16,234.1,3.5752568]
["bitfinex-derivatives","SOLF0:USTF0",1759755669341,103.94,234.16,234.11,3.5752568]
["bitfinex-derivatives","SOLF0:USTF0",1759755670044,3.843,234.13,234.11,11.5352568]
["bitfinex-derivatives","SOLF0:USTF0",1759755670344,3.843,234.13,234.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759755670640,3.8425,234.15,234.12,3.5752568]
["bitfinex-derivatives","SOLF0:USTF0",1759755671043,3.8425,234.15,234.13,11.5352568]
["bitfinex-derivatives","SOLF0:USTF0",1759755671245,103.92,234.14,234.13,11.5352568]
["bitfinex-derivatives","SOLF0:USTF0",1759755671743,103.92,234.14,234.13,3.5752568]
["bitfinex-derivatives","SOLF0:USTF0",1759755676943,3.8425,234.15,234.13,3.5752568]
["bitfinex-derivatives","SOLF0:USTF0",1759755677245,103.92,234.14,234.13,3.5752568]
["bitfinex-derivatives","SOLF0:USTF0",1759755679546,3.8428,234.13,234.12,3.5752568]
["bitfinex-derivatives","SOLF0:USTF0",1759755682551,3.8428,234.13,234.12,3.58256065]
["bitfinex-derivatives","SOLF0:USTF0",1759755682748,3.8428,234.13,234.11,3.58256065]
["bitfinex-derivatives","SOLF0:USTF0",1759755687350,3.8428,234.13,234.12,3.58256065]
["bitfinex-derivatives","SOLF0:USTF0",1759755690556,3.8428,234.13,234.12,11.33256065]
["bitfinex-derivatives","SOLF0:USTF0",1759755694058,3.8428,234.13,234.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759755697556,103.92,234.14,234.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759755697753,3.8426,234.15,234.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759755697954,103.88,234.14,234.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759755698455,3.8428,234.13,234.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759755699157,103.88,234.14,234.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759755699460,103.88,234.14,234.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759755700953,103.88,234.15,234.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759755701153,103.88,234.15,234.13,12.26248332]
["bitfinex-derivatives","SOLF0:USTF0",1759755701458,103.88,234.15,234.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759755710864,107.7226,234.15,234.13,4.75248332]
["bitfinex-derivatives","SOLF0:USTF0",1759755711067,107.7226,234.15,234.05,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1759755711068,103.88,234.15,234.12,4.75248332]
["bitfinex-derivatives","SOLF0:USTF0",1759755711468,3.8427,234.14,234.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759755711763,103.88,234.15,234.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759755712363,103.88,234.15,234.13,4.75248332]
["bitfinex-derivatives","SOLF0:USTF0",1759755712661,103.88,234.15,234.13,12.07248332]
["bitfinex-derivatives","SOLF0:USTF0",1759755712865,107.7226,234.15,234.13,12.07248332]
["bitfinex-derivatives","SOLF0:USTF0",1759755713764,107.7226,234.15,234.13,4.75248332]
["bitfinex-derivatives","SOLF0:USTF0",1759755714064,3.8428,234.13,234.11,4.75248332]
["bitfinex-derivatives","SOLF0:USTF0",1759755714869,103.88,234.15,234.08,4.75248332]
["bitfinex-derivatives","SOLF0:USTF0",1759755714870,3.8431,234.11,234.08,4.75248332]
["bitfinex-derivatives","SOLF0:USTF0",1759755715666,3.8434,234.1,234.08,4.75248332]
["bitfinex-derivatives","SOLF0:USTF0",1759755716263,3.8434,234.1,234.07,12.07248332]
["bitfinex-derivatives","SOLF0:USTF0",1759755716571,3.8434,234.1,234.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759755718169,3.8434,234.1,234.09,3.59098262]
["bitfinex-derivatives","SOLF0:USTF0",1759755718767,107.6834,234.1,234.09,3.59098262]
["bitfinex-derivatives","SOLF0:USTF0",1759755719070,107.6834,234.1,234.08,3.59098262]
["bitfinex-derivatives","SOLF0:USTF0",1759755719369,3.8436,234.08,234.07,3.59098262]
["bitfinex-derivatives","SOLF0:USTF0",1759755720970,3.8436,234.08,233.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759755720971,3.8436,234.08,234.06,8.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759755721167,3.8444,234.04,234.02,4.75248332]
["bitfinex-derivatives","SOLF0:USTF0",1759755721469,107.6644,234.04,234.02,4.75248332]
["bitfinex-derivatives","SOLF0:USTF0",1759755722265,107.6644,234.04,234.02,8.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759755722576,3.8448,234.01,233.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759755722778,1.54109197,234.05,233.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759755723075,3.8446,234.02,233.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759755723871,103.84,234.04,233.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759755724173,103.84,234.1,234.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759755725875,3.8437,234.08,234.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759755726073,103.84,234.1,234.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759755726473,103.84,234.09,234.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759755727677,3.8439,234.07,234.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759755728673,3.8439,234.07,233.98,1.54109197]
["bitfinex-derivatives","SOLF0:USTF0",1759755728882,3.8439,234.07,233.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759755730482,3.8441,234.06,233.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759755730885,1.54109197,234.07,233.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759755731581,3.8442,234.05,233.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759755731781,103.84,234.04,233.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759755732182,3.8446,234.03,233.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759755734181,3.8447,234.02,233.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759755734984,1.54109197,234.03,233.92,7.12544736]
["bitfinex-derivatives","SOLF0:USTF0",1759755735184,61.35369197,234.0,233.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759755735393,103.84,233.99,233.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759755736683,3.8459,233.95,233.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759755736890,103.84,233.94,233.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759755737387,107.6861,233.94,233.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759755739086,3.8463,233.92,233.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759755740689,5.38769197,233.91,233.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759755741293,3.8459,233.95,233.82,1.54109197]
["bitfinex-derivatives","SOLF0:USTF0",1759755741491,3.8459,233.95,233.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759755741492,8.68,233.94,233.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759755742289,8.68,233.94,233.77,72.51347072]
["bitfinex-derivatives","SOLF0:USTF0",1759755742290,8.68,233.94,233.84,1.54109197]
["bitfinex-derivatives","SOLF0:USTF0",1759755742497,8.68,233.94,233.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759755743291,8.68,233.94,233.85,11.3474]
["bitfinex-derivatives","SOLF0:USTF0",1759755743495,5.38699197,233.95,233.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759755743797,19.5,233.94,233.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759755746595,54.88699197,233.95,233.86,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1759755746797,54.88699197,233.95,233.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759755753089,53.3459,233.95,233.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759755753393,3.8459,233.95,233.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759755755196,59.7922,234.08,233.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759755755197,1.54109197,234.03,233.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759755755398,34.66304123,234.01,233.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759755755594,38.50794123,234.01,233.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759755756300,14.44794123,234.01,233.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759755756699,14.44794123,234.01,233.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759755757001,14.44794123,234.01,233.93,8.97109197]
["bitfinex-derivatives","SOLF0:USTF0",1759755757203,14.44794123,234.01,233.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759755761695,10.60304123,234.01,233.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759755773214,14.44794123,234.01,233.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759755774314,3.8451,234.0,233.91,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1759755774519,3.8451,234.0,233.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759755777020,10.60304123,234.01,233.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759755777615,3.8454,233.97,233.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759755778022,3.8454,233.97,233.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759755780519,3.8454,233.97,233.91,4.7450098]
["bitfinex-derivatives","SOLF0:USTF0",1759755780920,3.8454,233.97,233.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759755782022,59.8142,233.99,233.93,3.58268027]
["bitfinex-derivatives","SOLF0:USTF0",1759755782324,59.8142,233.99,233.92,3.58268027]
["bitfinex-derivatives","SOLF0:USTF0",1759755783226,3.06911612,233.98,233.91,3.58268027]
["bitfinex-derivatives","SOLF0:USTF0",1759755783521,103.84,233.97,233.89,3.58268027]
["bitfinex-derivatives","SOLF0:USTF0",1759755784229,3.8462,233.93,233.89,3.58268027]
["bitfinex-derivatives","SOLF0:USTF0",1759755785230,3.8458,233.95,233.89,11.31268027]
["bitfinex-derivatives","SOLF0:USTF0",1759755785728,3.846,233.94,233.89,3.58268027]
["bitfinex-derivatives","SOLF0:USTF0",1759755787127,103.84,233.97,233.88,3.58268027]
["bitfinex-derivatives","SOLF0:USTF0",1759755788530,103.84,233.97,233.89,3.58268027]
["bitfinex-derivatives","SOLF0:USTF0",1759755788724,3.8462,233.93,233.89,11.31268027]
["bitfinex-derivatives","SOLF0:USTF0",1759755788930,103.84,233.95,233.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759755789226,103.84,233.95,233.89,3.58268027]
["bitfinex-derivatives","SOLF0:USTF0",1759755789418,10.60304123,234.01,233.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759755789619,10.60304123,234.01,233.91,3.58268027]
["bitfinex-derivatives","SOLF0:USTF0",1759755789817,10.60304123,234.01,233.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759755790226,10.60304123,234.01,233.95,11.31268027]
["bitfinex-derivatives","SOLF0:USTF0",1759755790823,10.60304123,234.01,233.95,3.58268027]
["bitfinex-derivatives","SOLF0:USTF0",1759755791026,3.8437,234.08,233.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759755791231,45.3,234.07,234.0,3.58268027]
["bitfinex-derivatives","SOLF0:USTF0",1759755791426,45.3,234.07,233.99,11.31268027]
["bitfinex-derivatives","SOLF0:USTF0",1759755791622,45.3,234.07,234.0,3.58268027]
["bitfinex-derivatives","SOLF0:USTF0",1759755791827,3.8443,234.05,233.99,11.31268027]
["bitfinex-derivatives","SOLF0:USTF0",1759755792029,3.8443,234.05,234.0,11.31268027]
["bitfinex-derivatives","SOLF0:USTF0",1759755792328,3.8443,234.05,234.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759755793129,45.3,234.07,234.0,3.58268027]
["bitfinex-derivatives","SOLF0:USTF0",1759755793428,45.3,234.07,233.98,3.58268027]
["bitfinex-derivatives","SOLF0:USTF0",1759755794735,3.8446,234.03,233.98,11.31268027]
["bitfinex-derivatives","SOLF0:USTF0",1759755795125,3.8446,234.03,233.98,3.58268027]
["bitfinex-derivatives","SOLF0:USTF0",1759755795434,3.8446,234.03,233.99,11.31268027]
["bitfinex-derivatives","SOLF0:USTF0",1759755795632,59.7966,234.06,233.98,3.58268027]
["bitfinex-derivatives","SOLF0:USTF0",1759755795931,3.06911612,234.03,233.97,3.58268027]
["bitfinex-derivatives","SOLF0:USTF0",1759755796134,3.8454,233.97,233.95,3.58268027]
["bitfinex-derivatives","SOLF0:USTF0",1759755796335,106.88911612,233.99,233.94,3.58268027]
["bitfinex-derivatives","SOLF0:USTF0",1759755797340,3.8456,233.97,233.94,3.58268027]
["bitfinex-derivatives","SOLF0:USTF0",1759755797543,3.8456,233.97,233.93,3.58268027]
["bitfinex-derivatives","SOLF0:USTF0",1759755798236,3.8458,233.96,233.94,3.58268027]
["bitfinex-derivatives","SOLF0:USTF0",1759755798539,106.88911612,233.99,233.93,3.58268027]
["bitfinex-derivatives","SOLF0:USTF0",1759755799529,3.8459,233.94,233.93,3.58268027]
["bitfinex-derivatives","SOLF0:USTF0",1759755802535,59.8022,234.04,233.93,3.58268027]
["bitfinex-derivatives","SOLF0:USTF0",1759755802536,3.06911612,234.07,233.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759755802835,15.86,234.06,233.98,3.58465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755803541,3.8443,234.04,233.98,3.58465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755804640,3.8446,234.02,233.98,3.58465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755804940,3.06911612,234.07,233.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759755805136,103.92,234.06,233.99,11.28465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755806139,59.789,234.09,233.99,11.28465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755806337,59.7848,234.11,234.0,3.58465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755806338,3.8442,234.05,234.0,3.58465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755806539,3.8442,234.05,234.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759755806845,3.8442,234.05,234.0,3.58465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755807047,3.8442,234.05,234.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759755807537,3.8442,234.05,234.0,3.58465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755807740,3.8442,234.05,234.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759755808142,3.8442,234.05,233.99,3.58465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755808346,239.0582,234.19,0.001,50000.0]
["bitfinex-derivatives","SOLF0:USTF0",1759755808347,3.8434,234.1,234.04,3.58465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755808540,103.96,234.09,234.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759755808742,103.96,234.09,234.04,3.58465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755809143,103.96,234.09,234.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759755809347,103.96,234.09,234.04,3.58465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755809551,107.8035,234.09,234.04,3.58465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755809743,107.8035,234.09,234.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759755810344,103.96,234.09,234.04,3.58465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755810845,103.96,234.09,234.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759755812550,107.8036,234.09,234.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759755812846,107.8036,234.09,234.05,3.58465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755813052,107.8036,234.09,234.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759755815051,107.8036,234.09,234.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759755815254,103.96,234.09,234.05,3.58465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755815460,59.7638,234.19,233.96,59.8202]
["bitfinex-derivatives","SOLF0:USTF0",1759755815461,59.7588,234.21,234.06,3.58465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755815650,103.94,234.18,234.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759755815850,3.8422,234.17,234.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759755818257,103.94,234.19,234.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759755819357,3.8423,234.16,234.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759755819551,103.94,234.19,234.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759755819758,163.7035,234.19,234.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759755821553,3.8426,234.15,234.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759755821858,3.8426,234.15,234.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759755823666,3.8428,234.14,234.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759755824465,3.8431,234.12,234.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759755824668,3.8431,234.12,234.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759755824963,59.7663,234.18,234.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759755825153,163.7035,234.19,233.87,188.89641972]
["bitfinex-derivatives","SOLF0:USTF0",1759755825154,59.7734,234.15,234.03,10.86465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755825353,3.06911612,234.16,234.03,10.86465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755825354,59.7782,234.13,234.03,10.86465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755825557,59.7843,234.11,234.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759755825756,59.7857,234.1,234.0,3.58465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755825962,59.7857,234.1,233.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759755827567,3.8443,234.05,233.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759755828269,3.8446,234.03,233.99,10.86465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755828465,3.8446,234.03,233.96,3.58465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755828663,3.8446,234.03,233.95,11.00465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755829365,3.8446,234.03,233.96,3.58465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755833366,3.8446,234.03,233.97,3.58465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755833571,105.94384166,234.05,233.97,11.00465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755834666,3.8443,234.04,233.97,11.00465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755835362,3.8443,234.04,233.98,3.58465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755835771,5.80814166,234.04,233.98,3.58465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755836576,3.8446,234.03,233.97,11.00465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755836872,1.96384166,234.04,233.97,11.00465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755837372,1.96384166,234.04,233.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759755837573,3.8448,234.01,233.96,3.58465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755837774,3.8448,234.01,233.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759755839772,3.8448,234.01,233.96,3.58465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755840173,3.8448,234.01,233.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759755840882,3.8448,234.01,233.96,3.58465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755841174,3.8448,234.01,233.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759755841377,3.8448,234.01,233.96,3.58465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755841586,3.8448,234.01,233.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759755841772,3.8448,234.01,233.96,3.58465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755842075,3.8448,234.01,233.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759755842278,3.8448,234.01,233.95,3.58465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755842279,1.96384166,234.01,233.95,3.58465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755842775,1.96384166,233.98,233.95,3.58465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755842978,3.8456,233.97,233.93,3.58465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755843278,1.96384166,233.98,233.93,3.58465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755844473,1.96384166,233.98,233.93,11.00465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755844675,3.8457,233.96,233.93,11.00465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755845680,3.8457,233.96,233.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759755846180,5.80914166,233.98,233.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759755848388,3.8455,233.97,233.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759755849487,1.96384166,233.98,233.92,3.58465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755849687,1.96384166,234.04,233.94,11.00465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755849989,104.0,234.05,233.98,11.00465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755850182,104.0,234.05,233.99,11.00465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755850388,104.0,234.05,234.0,3.58465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755850688,104.0,234.05,233.99,3.58465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755851288,104.0,234.05,234.0,3.58465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755851684,107.8442,234.05,234.0,3.58465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755851892,107.8442,234.05,234.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759755852190,104.0,234.05,233.99,3.58465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755852395,1.96384166,234.03,233.97,3.58465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755852692,1.96384166,234.03,233.95,11.00465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755852886,3.8451,234.0,233.95,3.58465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755853087,3.8451,234.0,233.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759755853492,3.8451,234.0,233.95,3.58465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755853791,3.8451,234.0,233.92,8.5911098]
["bitfinex-derivatives","SOLF0:USTF0",1759755853792,3.8451,234.0,233.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759755854087,1.96384166,234.03,233.96,11.00465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755854493,3.8447,234.02,233.96,11.00465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755856700,3.8449,234.01,233.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759755856896,3.8449,234.01,233.95,11.00465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755862002,3.8451,233.99,233.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759755862904,3.8454,233.97,233.94,3.58465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755863101,3.8454,233.97,233.93,3.58465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755863304,3.8454,233.97,233.93,10.85465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755864201,3.8454,233.97,233.94,10.85465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755865202,3.8454,233.97,233.93,3.58465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755865203,1.96384166,233.97,233.93,3.58465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755865401,1.96384166,233.97,233.91,3.58465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755866109,1.96384166,233.94,233.9,3.58465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755866311,1.96384166,233.9,233.87,3.58465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755866499,1.96384166,233.9,233.86,3.58465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755866500,106.10384166,233.9,233.86,3.58465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755866703,106.10384166,233.9,233.85,3.58465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755867006,1.96384166,233.87,233.84,3.58465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755867610,5.81104166,233.87,233.83,3.58465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755868003,5.81104166,233.87,233.83,10.85465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755868709,1.96384166,233.87,233.83,10.85465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755870507,1.96384166,233.87,233.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759755871913,3.8473,233.86,233.81,10.85465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755872113,3.8473,233.86,233.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759755872513,3.8473,233.86,233.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759755872811,1.96384166,233.87,233.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759755873010,1.96384166,233.87,233.8,10.85465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755873210,1.96384166,233.87,233.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759755873410,1.96384166,233.87,233.8,10.85465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755873610,1.96384166,233.87,233.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759755874407,77.5,233.87,233.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759755874607,77.5,233.87,233.81,3.58465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755875109,77.5,233.87,233.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759755875815,81.3471,233.87,233.8,3.58465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755876114,81.3471,233.87,233.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759755876616,1.96384166,233.89,233.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759755876915,100.46,233.88,233.81,11.49465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755877113,100.46,233.88,233.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759755877408,1.96384166,233.89,233.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759755877713,76.12384166,233.89,233.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759755877918,74.16,233.89,233.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759755879215,78.0069,233.89,233.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759755879409,3.8469,233.89,233.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759755881212,3.8471,233.88,233.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759755881513,106.12384166,233.9,233.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759755881912,106.12384166,233.9,233.79,3.58465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755881913,1.96384166,233.87,233.79,3.58465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755882114,1.96384166,233.87,233.78,11.49465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755882916,3.8478,233.83,233.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759755883214,3.8478,233.83,233.77,3.58465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755883414,3.8478,233.83,233.78,11.49465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755883606,3.8478,233.83,233.78,3.58465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755883810,3.8478,233.83,233.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759755884013,3.8478,233.83,233.77,3.58465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755884513,3.8478,233.83,233.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759755884715,3.8478,233.83,233.77,3.58465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755884915,3.8478,233.83,233.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759755885110,3.8478,233.83,233.77,3.58465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755885318,3.8478,233.83,233.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759755885512,5.81134166,233.85,233.77,7.43325793]
["bitfinex-derivatives","SOLF0:USTF0",1759755885717,5.81134166,233.85,233.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759755887921,3.8477,233.84,233.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759755888114,1.96384166,233.85,233.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759755889119,3.8479,233.82,233.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759755889419,3.8479,233.82,233.76,3.58465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755889618,3.8479,233.82,233.76,11.10465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755891121,3.8479,233.82,233.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759755892621,1.96384166,233.82,233.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759755893016,3.0744818,233.84,233.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759755893927,76.02,233.83,233.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759755894819,3.8482,233.81,233.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759755895025,76.02,233.83,233.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759755895925,104.16,233.82,233.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759755896326,104.16,233.82,233.75,11.10465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755896924,3.8484,233.8,233.74,3.58465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755897222,3.8484,233.8,233.75,11.10465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755897416,3.8484,233.8,233.75,3.58465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755897616,3.8484,233.8,233.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759755898224,3.8484,233.8,233.75,3.58465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755898629,3.8484,233.8,233.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759755899133,3.8484,233.8,233.75,3.58465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755899429,3.8484,233.8,233.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759755899625,3.0744818,233.86,233.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759755899626,3.8485,233.79,233.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759755901435,104.12,233.83,233.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759755901933,3.8482,233.81,233.75,3.58465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755902132,3.8482,233.81,233.76,3.58465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755902338,3.8482,233.81,233.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759755902834,3.8482,233.81,233.76,3.58465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755903035,3.8484,233.8,233.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759755903231,104.12,233.83,233.76,3.58465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755903830,107.1944818,233.83,233.76,3.58465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755905440,104.12,233.83,233.77,11.10465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755905731,104.12,233.83,233.78,3.58465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755905935,3.8478,233.83,233.77,3.58465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755906132,28.4078,233.83,233.78,3.58465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755906437,28.4078,233.83,233.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759755907737,28.4078,233.83,233.8,11.10465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755908235,24.56,233.83,233.8,3.58465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755908438,24.56,233.83,233.81,11.10465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755908642,24.56,233.83,233.82,3.58465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755909041,24.56,233.83,233.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759755909235,24.56,233.83,233.82,11.10465793]
["bitfinex-derivatives","SOLF0:USTF0",1759755909439,3.0744818,233.9,233.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759755909637,98.86,233.89,233.84,3.59351166]
["bitfinex-derivatives","SOLF0:USTF0",1759755909833,3.0744818,233.94,233.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759755910038,104.26,233.93,233.85,11.11351166]
["bitfinex-derivatives","SOLF0:USTF0",1759755910233,104.26,233.93,233.87,3.59351166]
["bitfinex-derivatives","SOLF0:USTF0",1759755910439,104.26,233.93,233.87,11.11351166]
["bitfinex-derivatives","SOLF0:USTF0",1759755910736,393.19618789,233.99,233.9,11.11351166]
["bitfinex-derivatives","SOLF0:USTF0",1759755910737,9.44261082,233.99,233.9,11.11351166]
["bitfinex-derivatives","SOLF0:USTF0",1759755910943,9.44261082,233.99,233.93,11.11351166]
["bitfinex-derivatives","SOLF0:USTF0",1759755911339,9.44261082,233.99,233.91,3.59351166]
["bitfinex-derivatives","SOLF0:USTF0",1759755911742,9.44261082,233.99,233.92,3.59351166]
["bitfinex-derivatives","SOLF0:USTF0",1759755911940,3.8456,233.96,233.92,3.59351166]
["bitfinex-derivatives","SOLF0:USTF0",1759755912140,3.8456,233.96,233.91,3.59351166]
["bitfinex-derivatives","SOLF0:USTF0",1759755912442,3.846,233.94,233.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759755912643,3.846,233.94,233.9,11.11351166]
["bitfinex-derivatives","SOLF0:USTF0",1759755913449,3.8456,233.97,233.91,3.59351166]
["bitfinex-derivatives","SOLF0:USTF0",1759755913941,3.8456,233.97,233.92,3.59351166]
["bitfinex-derivatives","SOLF0:USTF0",1759755914136,3.8456,233.97,233.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759755914447,3.8456,233.97,233.91,11.11351166]
["bitfinex-derivatives","SOLF0:USTF0",1759755914835,3.8456,233.97,233.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759755915845,88.82,233.98,233.92,11.11351166]
["bitfinex-derivatives","SOLF0:USTF0",1759755916150,9.44261082,233.99,233.92,11.11351166]
["bitfinex-derivatives","SOLF0:USTF0",1759755916442,59.7781,234.13,233.88,4.7450098]
["bitfinex-derivatives","SOLF0:USTF0",1759755916443,3.0744818,234.07,233.94,3.59351166]
["bitfinex-derivatives","SOLF0:USTF0",1759755916648,3.0744818,234.07,233.89,3.0744818]
["bitfinex-derivatives","SOLF0:USTF0",1759755916649,104.36,234.06,233.95,11.11351166]
["bitfinex-derivatives","SOLF0:USTF0",1759755917044,3.8445,234.03,233.95,11.11351166]
["bitfinex-derivatives","SOLF0:USTF0",1759755918350,59.8019,234.04,233.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759755918949,3.8447,234.02,233.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759755919748,3.845,234.0,233.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759755920149,3.845,234.0,233.93,10.95351166]
["bitfinex-derivatives","SOLF0:USTF0",1759755920353,59.7998,234.05,233.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759755920354,3.8446,234.03,233.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759755920746,3.8446,234.03,233.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759755921757,3.8448,234.01,233.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759755922256,104.36,234.06,233.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759755922456,3.8442,234.05,233.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759755922656,104.36,234.06,233.95,11.2057]
["bitfinex-derivatives","SOLF0:USTF0",1759755922957,104.36,234.06,233.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759755923656,104.36,234.06,233.97,11.2054]
["bitfinex-derivatives","SOLF0:USTF0",1759755924055,104.36,234.06,233.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759755924655,3.8434,234.1,234.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759755924964,104.38,234.1,234.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759755925159,115.03552648,234.13,234.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759755925567,0.74356591,234.17,234.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759755925768,5.68,234.18,234.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759755927063,3.8427,234.14,234.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759755928559,3.843,234.12,234.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759755931768,59.773,234.15,234.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759755933869,3.0744818,234.07,233.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759755934270,3.8445,234.03,233.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759755934665,3.0744818,234.07,233.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759755934862,3.0744818,234.11,233.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759755935062,104.84,234.09,233.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759755935472,3.8438,234.07,233.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759755935968,104.84,234.09,233.99,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759755936663,3.8437,234.08,233.99,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759755936970,3.0744818,234.16,233.99,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759755937368,3.8433,234.11,233.99,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759755937572,3.0744818,234.16,233.99,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759755937771,3.0744818,234.16,234.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759755938074,6.9169818,234.16,234.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759755938265,3.0744818,234.16,234.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759755938471,3.8426,234.15,234.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759755939070,3.8426,234.15,234.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759755939272,3.8417,234.2,234.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759755939467,3.0744818,234.21,234.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759755939867,3.8421,234.18,234.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759755940072,3.0744818,234.21,234.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759755940667,3.0744818,234.21,234.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759755941070,25.98347854,234.22,234.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759755941269,3.0744818,234.2,234.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759755941674,6.9159818,234.21,234.11,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1759755942476,3.8418,234.2,234.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759755944974,3.8418,234.2,234.1,11.7932]
["bitfinex-derivatives","SOLF0:USTF0",1759755945178,3.8418,234.2,234.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759755945678,3.842,234.19,234.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759755945877,3.842,234.19,234.08,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1759755945878,3.0744818,234.11,234.03,3.59351166]
["bitfinex-derivatives","SOLF0:USTF0",1759755946077,3.0744818,234.1,233.99,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759755946269,3.0744818,234.1,234.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759755946470,3.8433,234.11,234.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759755947077,3.8433,234.11,234.01,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1759755947281,3.8433,234.11,234.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759755947879,6.9171818,234.14,234.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759755948081,3.8427,234.14,234.01,3.59351166]
["bitfinex-derivatives","SOLF0:USTF0",1759755948285,3.8427,234.14,234.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759755948773,3.8427,234.14,234.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759755949383,3.0744818,234.19,234.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759755949888,3.0744818,234.15,234.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759755950587,3.8428,234.14,234.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759755950789,3.0744818,234.15,234.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759755951589,3.8427,234.14,234.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759755951790,3.0744818,234.16,234.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759755952583,3.0744818,234.12,234.02,10.93351166]
["bitfinex-derivatives","SOLF0:USTF0",1759755952789,3.0744818,234.12,234.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759755953685,3.8435,234.1,234.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759755953987,3.8435,234.1,234.02,10.93351166]
["bitfinex-derivatives","SOLF0:USTF0",1759755954189,3.8435,234.1,234.02,11.1845]
["bitfinex-derivatives","SOLF0:USTF0",1759755954486,3.0744818,234.16,234.05,10.93351166]
["bitfinex-derivatives","SOLF0:USTF0",1759755954989,3.0744818,234.12,234.02,3.59351166]
["bitfinex-derivatives","SOLF0:USTF0",1759755955178,1.96357613,234.06,234.01,10.93351166]
["bitfinex-derivatives","SOLF0:USTF0",1759755955378,1.96357613,234.06,234.02,3.59351166]
["bitfinex-derivatives","SOLF0:USTF0",1759755955583,1.96357613,234.06,234.02,10.93351166]
["bitfinex-derivatives","SOLF0:USTF0",1759755956782,1.96357613,234.06,234.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759755957991,5.80767613,234.06,234.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759755958288,1.96357613,234.1,234.02,10.93351166]
["bitfinex-derivatives","SOLF0:USTF0",1759755959291,59.7728,234.15,234.04,3.59351166]
["bitfinex-derivatives","SOLF0:USTF0",1759755959493,1.96357613,234.12,234.04,3.59351166]
["bitfinex-derivatives","SOLF0:USTF0",1759755959983,3.8433,234.11,234.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759755960392,1.96357613,234.12,234.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759755960587,106.02,234.15,234.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759755960794,106.02,234.15,234.09,10.93351166]
["bitfinex-derivatives","SOLF0:USTF0",1759755961191,106.02,234.15,234.1,3.59351166]
["bitfinex-derivatives","SOLF0:USTF0",1759755961695,106.02,234.15,234.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759755962596,5.80567613,234.18,234.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759755962896,5.80567613,234.18,234.1,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1759755962897,5.80567613,234.18,234.13,3.59351166]
["bitfinex-derivatives","SOLF0:USTF0",1759755963195,5.80517613,234.21,234.14,10.93351166]
["bitfinex-derivatives","SOLF0:USTF0",1759755963393,5.80517613,234.21,234.15,3.59351166]
["bitfinex-derivatives","SOLF0:USTF0",1759755963594,3.8416,234.21,234.15,3.59351166]
["bitfinex-derivatives","SOLF0:USTF0",1759755965994,3.8416,234.21,234.16,3.59351166]
["bitfinex-derivatives","SOLF0:USTF0",1759755966198,1.96357613,234.24,234.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759755966598,3.8412,234.23,234.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759755966794,3.8412,234.23,234.17,10.93351166]
["bitfinex-derivatives","SOLF0:USTF0",1759755967097,3.8412,234.23,234.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759755967687,1.96357613,234.24,234.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759755967898,1.96357613,234.24,234.17,10.93351166]
["bitfinex-derivatives","SOLF0:USTF0",1759755968497,1.96357613,234.24,234.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759755968698,1.96357613,234.24,234.17,10.93351166]
["bitfinex-derivatives","SOLF0:USTF0",1759755969096,1.96357613,234.24,234.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759755971201,1.96357613,234.24,234.17,10.93351166]
["bitfinex-derivatives","SOLF0:USTF0",1759755971403,1.96357613,234.24,234.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759755971592,1.96357613,234.24,234.17,10.93351166]
["bitfinex-derivatives","SOLF0:USTF0",1759755971796,1.96357613,234.24,234.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759755971995,1.96357613,234.24,234.17,10.93351166]
["bitfinex-derivatives","SOLF0:USTF0",1759755972402,1.96357613,234.24,234.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759755972593,1.96357613,234.27,234.19,3.59351166]
["bitfinex-derivatives","SOLF0:USTF0",1759755972798,1.96357613,234.27,234.2,3.59351166]
["bitfinex-derivatives","SOLF0:USTF0",1759755973396,5.80407613,234.27,234.2,10.93351166]
["bitfinex-derivatives","SOLF0:USTF0",1759755974401,5.80407613,234.27,234.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759755975703,5.80407613,234.27,234.2,10.93351166]
["bitfinex-derivatives","SOLF0:USTF0",1759755976002,0.7431848,234.31,234.16,10.93351166]
["bitfinex-derivatives","SOLF0:USTF0",1759755976003,1.96357613,234.24,234.16,10.93351166]
["bitfinex-derivatives","SOLF0:USTF0",1759755976304,1.96357613,234.24,234.17,3.59351166]
["bitfinex-derivatives","SOLF0:USTF0",1759755977006,1.96357613,234.24,234.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759755977601,5.80457613,234.24,234.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759755977803,111.52457613,234.24,234.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759755978204,111.50457613,234.24,234.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759755978707,1.96357613,234.21,234.16,3.59351166]
["bitfinex-derivatives","SOLF0:USTF0",1759755979009,1.96357613,234.21,234.16,11.30351166]
["bitfinex-derivatives","SOLF0:USTF0",1759755979198,1.96357613,234.21,234.16,3.59351166]
["bitfinex-derivatives","SOLF0:USTF0",1759755980010,1.96357613,234.21,234.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759755980212,1.96357613,234.21,234.16,3.59351166]
["bitfinex-derivatives","SOLF0:USTF0",1759755980410,5.80467613,234.24,234.17,11.30351166]
["bitfinex-derivatives","SOLF0:USTF0",1759755980608,98.26467613,234.24,234.17,11.30351166]
["bitfinex-derivatives","SOLF0:USTF0",1759755982814,96.3011,234.24,234.17,11.30351166]
["bitfinex-derivatives","SOLF0:USTF0",1759755983714,107.62357613,234.29,234.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759755984010,107.62357613,234.29,234.21,3.59351166]
["bitfinex-derivatives","SOLF0:USTF0",1759755984508,111.46387613,234.29,234.21,3.59351166]
["bitfinex-derivatives","SOLF0:USTF0",1759755984709,111.46387613,234.29,234.22,3.59351166]
["bitfinex-derivatives","SOLF0:USTF0",1759755985513,111.46387613,234.29,234.21,3.59351166]
["bitfinex-derivatives","SOLF0:USTF0",1759755986312,111.46387613,234.29,234.2,11.30351166]
["bitfinex-derivatives","SOLF0:USTF0",1759755986609,3.8405,234.28,234.21,3.59351166]
["bitfinex-derivatives","SOLF0:USTF0",1759755986807,107.62357613,234.29,234.2,11.30351166]
["bitfinex-derivatives","SOLF0:USTF0",1759755987213,3.8404,234.28,234.2,11.30351166]
["bitfinex-derivatives","SOLF0:USTF0",1759755987412,3.8404,234.28,234.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759755989118,3.8404,234.28,234.2,11.30351166]
["bitfinex-derivatives","SOLF0:USTF0",1759755990311,3.8404,234.28,234.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759755991911,1.96357613,234.25,234.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759755992117,1.96357613,234.25,234.19,3.59351166]
["bitfinex-derivatives","SOLF0:USTF0",1759755992508,1.96357613,234.22,234.18,3.59351166]
["bitfinex-derivatives","SOLF0:USTF0",1759755993013,1.96357613,234.22,234.17,3.59351166]
["bitfinex-derivatives","SOLF0:USTF0",1759755994316,1.96357613,234.22,234.17,11.30351166]
["bitfinex-derivatives","SOLF0:USTF0",1759755994717,1.96357613,234.22,234.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759755995715,1.96357613,234.22,234.17,11.30351166]
["bitfinex-derivatives","SOLF0:USTF0",1759755996120,1.96357613,234.22,234.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759755996318,1.96357613,234.22,234.17,11.30351166]
["bitfinex-derivatives","SOLF0:USTF0",1759755996516,1.96357613,234.22,234.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759755996715,1.96357613,234.22,234.17,11.30351166]
["bitfinex-derivatives","SOLF0:USTF0",1759755997118,1.96357613,234.22,234.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759755997417,1.96357613,234.22,234.16,10.89351166]
["bitfinex-derivatives","SOLF0:USTF0",1759755997611,1.96357613,234.22,234.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759755998924,107.40357613,234.22,234.18,3.59351166]
["bitfinex-derivatives","SOLF0:USTF0",1759755999418,107.40357613,234.22,234.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759755999817,107.40357613,234.22,234.19,10.89351166]
["bitfinex-derivatives","SOLF0:USTF0",1759756000017,107.40357613,234.22,234.18,3.59351166]
["bitfinex-derivatives","SOLF0:USTF0",1759756000322,107.40357613,234.22,234.19,10.89351166]
["bitfinex-derivatives","SOLF0:USTF0",1759756001118,105.44,234.22,234.18,3.59351166]
["bitfinex-derivatives","SOLF0:USTF0",1759756001322,105.44,234.22,234.2,3.59351166]
["bitfinex-derivatives","SOLF0:USTF0",1759756001519,105.44,234.22,234.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759756002119,105.44,234.22,234.21,10.89351166]
["bitfinex-derivatives","SOLF0:USTF0",1759756002314,105.44,234.22,234.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759756003820,3.8404,234.28,234.19,4.7450098]
["bitfinex-derivatives","SOLF0:USTF0",1759756004027,83.84,234.27,234.25,3.58323089]
["bitfinex-derivatives","SOLF0:USTF0",1759756004224,83.84,234.27,234.23,3.58323089]
["bitfinex-derivatives","SOLF0:USTF0",1759756004427,83.84,234.27,234.24,3.58323089]
["bitfinex-derivatives","SOLF0:USTF0",1759756005126,3.8408,234.26,234.24,3.58323089]
["bitfinex-derivatives","SOLF0:USTF0",1759756005731,3.8408,234.26,234.25,3.58323089]
["bitfinex-derivatives","SOLF0:USTF0",1759756006430,83.84,234.27,234.25,3.58323089]
["bitfinex-derivatives","SOLF0:USTF0",1759756007731,1.96357613,234.26,234.24,3.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759756007931,1.96357613,234.25,234.19,4.7450098]
["bitfinex-derivatives","SOLF0:USTF0",1759756009732,3.8413,234.23,234.19,11.9350098]
["bitfinex-derivatives","SOLF0:USTF0",1759756010526,3.8413,234.23,234.2,11.9350098]
["bitfinex-derivatives","SOLF0:USTF0",1759756010834,3.8413,234.23,234.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759756011228,3.8413,234.23,234.2,11.9350098]
["bitfinex-derivatives","SOLF0:USTF0",1759756012134,3.8415,234.22,234.2,11.9350098]
["bitfinex-derivatives","SOLF0:USTF0",1759756012828,3.8415,234.22,234.2,4.7450098]
["bitfinex-derivatives","SOLF0:USTF0",1759756013035,3.8417,234.2,234.18,4.7450098]
["bitfinex-derivatives","SOLF0:USTF0",1759756013428,3.8417,234.2,234.18,11.9350098]
["bitfinex-derivatives","SOLF0:USTF0",1759756014337,3.8417,234.2,234.19,4.7450098]
["bitfinex-derivatives","SOLF0:USTF0",1759756015832,3.8417,234.2,234.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759756015833,3.8417,234.2,234.18,11.9350098]
["bitfinex-derivatives","SOLF0:USTF0",1759756016232,3.8417,234.2,234.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759756017236,62.8124769,234.25,234.19,11.9350098]
["bitfinex-derivatives","SOLF0:USTF0",1759756017237,3.8413,234.22,234.19,11.9350098]
["bitfinex-derivatives","SOLF0:USTF0",1759756017437,3.8413,234.22,234.19,4.7450098]
["bitfinex-derivatives","SOLF0:USTF0",1759756018432,3.8413,234.22,234.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759756019039,3.8413,234.22,234.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759756019338,105.26,234.24,234.2,4.7450098]
["bitfinex-derivatives","SOLF0:USTF0",1759756019538,105.26,234.24,234.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759756019840,3.8413,234.23,234.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759756020237,3.8413,234.23,234.2,4.7450098]
["bitfinex-derivatives","SOLF0:USTF0",1759756020538,109.0608,234.26,234.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759756020733,109.0608,234.26,234.23,11.98097211]
["bitfinex-derivatives","SOLF0:USTF0",1759756020934,105.22,234.26,234.22,4.79097211]
["bitfinex-derivatives","SOLF0:USTF0",1759756021134,3.8411,234.24,234.21,4.79097211]
["bitfinex-derivatives","SOLF0:USTF0",1759756021345,105.22,234.26,234.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759756021843,3.841,234.25,234.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759756022430,3.8412,234.23,234.21,4.79097211]
["bitfinex-derivatives","SOLF0:USTF0",1759756024446,3.8415,234.21,234.2,4.79097211]
["bitfinex-derivatives","SOLF0:USTF0",1759756025461,3.8415,234.21,234.19,11.98097211]
["bitfinex-derivatives","SOLF0:USTF0",1759756025955,3.8415,234.21,234.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759756026156,3.8412,234.23,234.2,11.98097211]
["bitfinex-derivatives","SOLF0:USTF0",1759756026658,3.8411,234.24,234.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759756027359,3.8411,234.24,234.2,4.79097211]
["bitfinex-derivatives","SOLF0:USTF0",1759756027754,3.8411,234.24,234.17,7.12544736]
["bitfinex-derivatives","SOLF0:USTF0",1759756027755,3.8411,234.24,234.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759756028454,3.8407,234.26,234.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759756028759,49.12,234.26,234.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759756029760,49.12,234.26,234.23,4.79097211]
["bitfinex-derivatives","SOLF0:USTF0",1759756029958,49.12,234.26,234.25,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759756031365,49.12,234.26,234.25,11.98097211]
["bitfinex-derivatives","SOLF0:USTF0",1759756031562,49.12,234.26,234.25,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759756032063,49.12,234.26,234.24,11.98097211]
["bitfinex-derivatives","SOLF0:USTF0",1759756032964,49.12,234.26,234.25,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759756034869,108.8803,234.29,234.25,11.98097211]
["bitfinex-derivatives","SOLF0:USTF0",1759756035168,3.8405,234.27,234.24,4.79097211]
["bitfinex-derivatives","SOLF0:USTF0",1759756035865,108.8802,234.29,234.25,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759756036065,108.8802,234.29,234.26,3.38746194]
["bitfinex-derivatives","SOLF0:USTF0",1759756036265,108.8802,234.29,234.27,3.38746194]
["bitfinex-derivatives","SOLF0:USTF0",1759756036469,108.8802,234.29,234.28,3.38746194]
["bitfinex-derivatives","SOLF0:USTF0",1759756037060,108.8802,234.29,234.25,11.98097211]
["bitfinex-derivatives","SOLF0:USTF0",1759756037865,3.8402,234.29,234.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759756038064,108.7799,234.31,234.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759756038568,11.16738263,234.35,234.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759756038776,104.94,234.34,234.28,4.79097211]
["bitfinex-derivatives","SOLF0:USTF0",1759756039172,104.94,234.34,234.29,10.9779249]
["bitfinex-derivatives","SOLF0:USTF0",1759756039373,3.8397,234.33,234.3,3.3879249]
["bitfinex-derivatives","SOLF0:USTF0",1759756039569,104.94,234.34,234.28,4.79097211]
["bitfinex-derivatives","SOLF0:USTF0",1759756039570,104.94,234.34,234.31,2.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759756039879,108.0038769,234.34,234.32,2.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759756040176,3.8402,234.29,234.26,4.79097211]
["bitfinex-derivatives","SOLF0:USTF0",1759756040375,3.8402,234.29,234.26,12.38097211]
["bitfinex-derivatives","SOLF0:USTF0",1759756040575,3.8402,234.29,234.26,4.79097211]
["bitfinex-derivatives","SOLF0:USTF0",1759756040775,3.8402,234.29,234.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759756041176,3.8399,234.31,234.27,4.79097211]
["bitfinex-derivatives","SOLF0:USTF0",1759756041368,3.8399,234.31,234.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759756042377,72.5977877,234.45,234.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759756042679,59.7091,234.4,234.3,4.79097211]
["bitfinex-derivatives","SOLF0:USTF0",1759756044075,59.7042,234.42,234.31,12.38097211]
["bitfinex-derivatives","SOLF0:USTF0",1759756044276,59.7042,234.42,234.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759756044477,59.7042,234.42,234.31,12.38097211]
["bitfinex-derivatives","SOLF0:USTF0",1759756045183,59.7042,234.42,234.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759756045682,3.8389,234.37,234.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759756049676,3.8389,234.37,234.32,4.79097211]
["bitfinex-derivatives","SOLF0:USTF0",1759756049871,105.32,234.38,234.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759756049872,3.8392,234.36,234.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759756050081,59.7167,234.37,234.3,4.79097211]
["bitfinex-derivatives","SOLF0:USTF0",1759756050277,105.32,234.38,234.28,4.79097211]
["bitfinex-derivatives","SOLF0:USTF0",1759756050478,105.32,234.38,234.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759756050677,105.32,234.38,234.27,12.38097211]
["bitfinex-derivatives","SOLF0:USTF0",1759756051072,3.8396,234.33,234.27,12.38097211]
["bitfinex-derivatives","SOLF0:USTF0",1759756051677,3.8396,234.33,234.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759756051878,3.8396,234.33,234.3,3.41391476]
["bitfinex-derivatives","SOLF0:USTF0",1759756052079,3.8396,234.33,234.31,3.41391476]
["bitfinex-derivatives","SOLF0:USTF0",1759756052384,3.8396,234.33,234.32,3.41391476]
["bitfinex-derivatives","SOLF0:USTF0",1759756054582,3.8396,234.33,234.32,1.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759756054784,3.8405,234.28,234.22,12.36097211]
["bitfinex-derivatives","SOLF0:USTF0",1759756054986,105.06,234.28,234.22,12.36097211]
["bitfinex-derivatives","SOLF0:USTF0",1759756055486,105.06,234.28,234.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759756056286,105.06,234.28,234.21,4.79097211]
["bitfinex-derivatives","SOLF0:USTF0",1759756056589,105.06,234.28,234.2,4.79097211]
["bitfinex-derivatives","SOLF0:USTF0",1759756057389,3.841,234.25,234.2,4.79097211]
["bitfinex-derivatives","SOLF0:USTF0",1759756057587,105.06,234.28,234.21,4.79097211]
["bitfinex-derivatives","SOLF0:USTF0",1759756058384,108.9005,234.28,234.21,4.79097211]
["bitfinex-derivatives","SOLF0:USTF0",1759756059189,3.8407,234.26,234.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759756059890,105.06,234.28,234.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759756060083,105.06,234.28,234.22,12.36097211]
["bitfinex-derivatives","SOLF0:USTF0",1759756060987,105.04,234.3,234.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759756061486,108.8801,234.3,234.23,12.36097211]
["bitfinex-derivatives","SOLF0:USTF0",1759756061684,105.04,234.3,234.23,12.36097211]
["bitfinex-derivatives","SOLF0:USTF0",1759756062688,3.8403,234.29,234.23,12.36097211]
["bitfinex-derivatives","SOLF0:USTF0",1759756063292,3.8403,234.29,234.24,4.79097211]
["bitfinex-derivatives","SOLF0:USTF0",1759756063486,3.8403,234.29,234.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759756064082,105.04,234.3,234.24,4.79097211]
["bitfinex-derivatives","SOLF0:USTF0",1759756064285,105.04,234.3,234.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759756064694,105.04,234.3,234.24,4.79097211]
["bitfinex-derivatives","SOLF0:USTF0",1759756064890,105.04,234.3,234.25,4.79097211]
["bitfinex-derivatives","SOLF0:USTF0",1759756065185,105.04,234.3,234.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759756066395,105.04,234.3,234.25,4.79097211]
["bitfinex-derivatives","SOLF0:USTF0",1759756066596,105.04,234.3,234.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759756066888,105.04,234.3,234.25,4.79097211]
["bitfinex-derivatives","SOLF0:USTF0",1759756066889,105.16,234.32,234.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759756067090,105.16,234.32,234.27,8.20526134]
["bitfinex-derivatives","SOLF0:USTF0",1759756067091,105.16,234.32,234.29,10.98428923]
["bitfinex-derivatives","SOLF0:USTF0",1759756067296,105.16,234.32,234.3,3.41428923]
["bitfinex-derivatives","SOLF0:USTF0",1759756067497,105.16,234.32,234.31,3.41428923]
["bitfinex-derivatives","SOLF0:USTF0",1759756068288,105.16,234.32,234.31,6.99802535]
["bitfinex-derivatives","SOLF0:USTF0",1759756068492,105.16,234.32,234.31,6.99876756]
["bitfinex-derivatives","SOLF0:USTF0",1759756069095,105.16,234.32,234.31,3.41468632]
["bitfinex-derivatives","SOLF0:USTF0",1759756070897,105.16,234.32,234.31,8.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759756074301,105.16,234.32,234.31,3.58416756]
["bitfinex-derivatives","SOLF0:USTF0",1759756074603,105.14,234.32,234.31,8.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759756075701,94.33848959,234.32,234.31,7.62008632]
["bitfinex-derivatives","SOLF0:USTF0",1759756076595,105.16,234.36,234.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759756076796,105.16,234.36,234.35,3.58641324]
["bitfinex-derivatives","SOLF0:USTF0",1759756079898,3.8392,234.35,234.34,3.58641324]
["bitfinex-derivatives","SOLF0:USTF0",1759756080099,5.79799427,234.35,234.34,3.58641324]
["bitfinex-derivatives","SOLF0:USTF0",1759756080298,1.95879427,234.35,234.32,4.78188432]
["bitfinex-derivatives","SOLF0:USTF0",1759756080495,1.95879427,234.35,234.32,12.40188432]
["bitfinex-derivatives","SOLF0:USTF0",1759756081004,105.16,234.36,234.32,12.40188432]
["bitfinex-derivatives","SOLF0:USTF0",1759756081206,105.16,234.36,234.35,3.58499497]
["bitfinex-derivatives","SOLF0:USTF0",1759756081408,105.16,234.36,234.34,3.58499497]
["bitfinex-derivatives","SOLF0:USTF0",1759756082201,105.16,234.36,234.33,3.58499497]
["bitfinex-derivatives","SOLF0:USTF0",1759756082608,108.9992,234.36,234.33,3.58499497]
["bitfinex-derivatives","SOLF0:USTF0",1759756082796,105.16,234.36,234.33,3.58499497]
["bitfinex-derivatives","SOLF0:USTF0",1759756083610,3.8393,234.35,234.33,3.58499497]
["bitfinex-derivatives","SOLF0:USTF0",1759756083802,1.95879427,234.34,234.32,3.58499497]
["bitfinex-derivatives","SOLF0:USTF0",1759756084002,1.95879427,234.34,234.31,3.58499497]
["bitfinex-derivatives","SOLF0:USTF0",1759756084308,3.8397,234.33,234.31,3.58499497]
["bitfinex-derivatives","SOLF0:USTF0",1759756084604,105.06,234.32,234.31,3.58499497]
["bitfinex-derivatives","SOLF0:USTF0",1759756084801,105.06,234.32,234.3,3.58499497]
["bitfinex-derivatives","SOLF0:USTF0",1759756085006,5.79869427,234.31,234.3,3.58499497]
["bitfinex-derivatives","SOLF0:USTF0",1759756085212,1.95879427,234.31,234.3,3.58499497]
["bitfinex-derivatives","SOLF0:USTF0",1759756085404,105.06,234.32,234.3,3.58499497]
["bitfinex-derivatives","SOLF0:USTF0",1759756085707,105.06,234.31,234.3,3.58499497]
["bitfinex-derivatives","SOLF0:USTF0",1759756090508,105.06,234.31,234.3,11.20499497]
["bitfinex-derivatives","SOLF0:USTF0",1759756090708,105.06,234.31,234.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759756091712,1.95879427,234.39,234.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759756091915,83.86,234.38,234.34,3.58577778]
["bitfinex-derivatives","SOLF0:USTF0",1759756092103,83.86,234.38,234.34,11.20577778]
["bitfinex-derivatives","SOLF0:USTF0",1759756092307,83.86,234.38,234.34,3.58577778]
["bitfinex-derivatives","SOLF0:USTF0",1759756092808,3.8391,234.36,234.34,3.58577778]
["bitfinex-derivatives","SOLF0:USTF0",1759756093009,5.79789427,234.36,234.34,3.58577778]
["bitfinex-derivatives","SOLF0:USTF0",1759756093310,3.8393,234.35,234.33,3.58577778]
["bitfinex-derivatives","SOLF0:USTF0",1759756093511,3.8393,234.35,234.34,3.58577778]
["bitfinex-derivatives","SOLF0:USTF0",1759756094112,1.95879427,234.36,234.34,3.58577778]
["bitfinex-derivatives","SOLF0:USTF0",1759756094513,1.95879427,234.36,234.34,11.20577778]
["bitfinex-derivatives","SOLF0:USTF0",1759756094816,83.86,234.38,234.35,3.58577778]
["bitfinex-derivatives","SOLF0:USTF0",1759756095019,83.86,234.38,234.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759756095519,59.6792,234.52,234.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759756095815,1.95879427,234.45,234.36,11.20577778]
["bitfinex-derivatives","SOLF0:USTF0",1759756096015,1.95879427,234.45,234.38,3.58577778]
["bitfinex-derivatives","SOLF0:USTF0",1759756096213,104.92,234.47,234.37,3.58577778]
["bitfinex-derivatives","SOLF0:USTF0",1759756096517,1.95879427,234.43,234.37,3.58577778]
["bitfinex-derivatives","SOLF0:USTF0",1759756096810,104.98,234.42,234.36,3.58577778]
["bitfinex-derivatives","SOLF0:USTF0",1759756097017,3.8383,234.41,234.36,3.58577778]
["bitfinex-derivatives","SOLF0:USTF0",1759756097213,104.98,234.42,234.36,3.58577778]
["bitfinex-derivatives","SOLF0:USTF0",1759756097610,1.95879427,234.4,234.36,3.58577778]
["bitfinex-derivatives","SOLF0:USTF0",1759756097808,1.95879427,234.4,234.35,3.58577778]
["bitfinex-derivatives","SOLF0:USTF0",1759756098721,1.95879427,234.4,234.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759756098911,1.95879427,234.4,234.35,11.19577778]
["bitfinex-derivatives","SOLF0:USTF0",1759756099113,1.95879427,234.4,234.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759756099417,92.76,234.39,234.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759756099619,92.76,234.39,234.36,11.19577778]
["bitfinex-derivatives","SOLF0:USTF0",1759756100110,106.87879427,234.4,234.37,3.58577778]
["bitfinex-derivatives","SOLF0:USTF0",1759756100716,110.71729427,234.4,234.37,3.58577778]
["bitfinex-derivatives","SOLF0:USTF0",1759756100919,106.87879427,234.4,234.36,3.58577778]
["bitfinex-derivatives","SOLF0:USTF0",1759756101210,1.95879427,234.4,234.36,3.58577778]
["bitfinex-derivatives","SOLF0:USTF0",1759756101416,3.8388,234.38,234.36,3.58577778]
["bitfinex-derivatives","SOLF0:USTF0",1759756102214,3.8388,234.38,234.33,4.78188432]
["bitfinex-derivatives","SOLF0:USTF0",1759756102215,3.8388,234.38,234.37,3.58577778]
["bitfinex-derivatives","SOLF0:USTF0",1759756103619,104.88,234.39,234.37,3.58577778]
["bitfinex-derivatives","SOLF0:USTF0",1759756104016,104.88,234.39,234.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759756104516,104.88,234.39,234.37,3.58577778]
["bitfinex-derivatives","SOLF0:USTF0",1759756105721,108.7187,234.39,234.37,3.58577778]
["bitfinex-derivatives","SOLF0:USTF0",1759756108312,108.7187,234.39,234.36,3.58577778]
["bitfinex-derivatives","SOLF0:USTF0",1759756108313,3.8389,234.37,234.36,3.58577778]
["bitfinex-derivatives","SOLF0:USTF0",1759756108618,3.8389,234.37,234.33,4.78188432]
["bitfinex-derivatives","SOLF0:USTF0",1759756108619,5.79769427,234.37,234.35,3.58577778]
["bitfinex-derivatives","SOLF0:USTF0",1759756111126,5.79769427,234.37,234.36,3.58577778]
["bitfinex-derivatives","SOLF0:USTF0",1759756113728,3.8389,234.37,234.36,11.19577778]
["bitfinex-derivatives","SOLF0:USTF0",1759756113922,3.8389,234.37,234.36,3.58577778]
["bitfinex-derivatives","SOLF0:USTF0",1759756114925,3.8389,234.37,234.36,10.81577778]
["bitfinex-derivatives","SOLF0:USTF0",1759756115626,3.8389,234.37,234.36,3.58577778]
["bitfinex-derivatives","SOLF0:USTF0",1759756116027,108.4789,234.37,234.36,3.58577778]
["bitfinex-derivatives","SOLF0:USTF0",1759756116430,108.4789,234.37,234.34,4.78188432]
["bitfinex-derivatives","SOLF0:USTF0",1759756116629,108.4789,234.37,234.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759756117031,3.8392,234.36,234.34,4.78188432]
["bitfinex-derivatives","SOLF0:USTF0",1759756117529,104.64,234.37,234.33,4.78188432]
["bitfinex-derivatives","SOLF0:USTF0",1759756117731,104.64,234.37,234.33,12.01188432]
["bitfinex-derivatives","SOLF0:USTF0",1759756117924,108.4789,234.37,234.33,12.01188432]
["bitfinex-derivatives","SOLF0:USTF0",1759756118138,108.4789,234.37,234.34,12.01188432]
["bitfinex-derivatives","SOLF0:USTF0",1759756118331,108.4789,234.37,234.34,4.78188432]
["bitfinex-derivatives","SOLF0:USTF0",1759756118537,108.4789,234.37,234.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759756119738,108.4789,234.37,234.35,12.01188432]
["bitfinex-derivatives","SOLF0:USTF0",1759756119739,104.64,234.37,234.35,12.01188432]
["bitfinex-derivatives","SOLF0:USTF0",1759756119940,104.64,234.37,234.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759756120442,108.3986,234.39,234.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759756120744,104.56,234.39,234.38,3.58653978]
["bitfinex-derivatives","SOLF0:USTF0",1759756120937,104.56,234.44,234.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759756121137,104.56,234.43,234.41,3.58528288]
["bitfinex-derivatives","SOLF0:USTF0",1759756121337,108.398,234.43,234.42,3.58528288]
["bitfinex-derivatives","SOLF0:USTF0",1759756121734,3.838,234.43,234.42,3.58528288]
["bitfinex-derivatives","SOLF0:USTF0",1759756121935,108.438,234.43,234.42,3.58528288]
["bitfinex-derivatives","SOLF0:USTF0",1759756122437,108.438,234.43,234.4,4.78188432]
["bitfinex-derivatives","SOLF0:USTF0",1759756123147,108.438,234.43,234.42,3.58317524]
["bitfinex-derivatives","SOLF0:USTF0",1759756124440,3.8385,234.4,234.38,4.78188432]
["bitfinex-derivatives","SOLF0:USTF0",1759756124634,104.56,234.39,234.38,4.78188432]
["bitfinex-derivatives","SOLF0:USTF0",1759756124834,104.56,234.39,234.37,4.78188432]
["bitfinex-derivatives","SOLF0:USTF0",1759756125036,104.56,234.39,234.36,4.78188432]
["bitfinex-derivatives","SOLF0:USTF0",1759756126038,1.95879427,234.43,234.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759756126039,3.838,234.43,234.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759756126238,104.58,234.42,234.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759756126440,104.58,234.42,234.37,4.78188432]
["bitfinex-derivatives","SOLF0:USTF0",1759756126639,1.95879427,234.46,234.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759756126640,5.79639427,234.46,234.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759756126843,104.6,234.45,234.39,4.78188432]
["bitfinex-derivatives","SOLF0:USTF0",1759756127035,59.682,234.51,234.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759756127240,3.8354,234.59,234.48,4.78188432]
["bitfinex-derivatives","SOLF0:USTF0",1759756127545,3.8354,234.59,234.5,12.01188432]
["bitfinex-derivatives","SOLF0:USTF0",1759756128142,3.8354,234.59,234.51,3.4364185]
["bitfinex-derivatives","SOLF0:USTF0",1759756128342,3.8354,234.59,234.52,3.4364185]
["bitfinex-derivatives","SOLF0:USTF0",1759756128650,3.8354,234.59,234.5,12.01188432]
["bitfinex-derivatives","SOLF0:USTF0",1759756128651,3.8354,234.59,234.53,3.4364185]
["bitfinex-derivatives","SOLF0:USTF0",1759756128835,3.8354,234.59,234.54,3.4364185]
["bitfinex-derivatives","SOLF0:USTF0",1759756129039,3.8354,234.59,234.55,3.4364185]
["bitfinex-derivatives","SOLF0:USTF0",1759756129339,3.8354,234.59,234.56,3.4364185]
["bitfinex-derivatives","SOLF0:USTF0",1759756129543,3.8354,234.59,234.57,3.4364185]
["bitfinex-derivatives","SOLF0:USTF0",1759756129742,3.8354,234.59,234.58,3.4364185]
["bitfinex-derivatives","SOLF0:USTF0",1759756130147,3.8354,234.59,234.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759756130335,3.8354,234.59,234.52,7.27806179]
["bitfinex-derivatives","SOLF0:USTF0",1759756130540,3.8354,234.59,234.53,7.27806179]
["bitfinex-derivatives","SOLF0:USTF0",1759756130743,3.8354,234.59,234.54,15.25806179]
["bitfinex-derivatives","SOLF0:USTF0",1759756130940,3.8354,234.59,234.55,7.27806179]
["bitfinex-derivatives","SOLF0:USTF0",1759756131246,3.8354,234.59,234.56,7.27806179]
["bitfinex-derivatives","SOLF0:USTF0",1759756131447,3.8354,234.59,234.57,7.27806179]
["bitfinex-derivatives","SOLF0:USTF0",1759756131648,3.8354,234.59,234.58,3.85143685]
["bitfinex-derivatives","SOLF0:USTF0",1759756133742,4.2554,234.59,234.58,3.85143685]
["bitfinex-derivatives","SOLF0:USTF0",1759756133944,4.2554,234.59,234.58,3.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759756134450,5.79419427,234.59,234.58,3.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759756134844,3.8359,234.56,234.47,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759756135042,1.95879427,234.58,234.49,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759756135243,1.95879427,234.58,234.5,3.42217164]
["bitfinex-derivatives","SOLF0:USTF0",1759756135443,1.95879427,234.58,234.51,3.42217164]
["bitfinex-derivatives","SOLF0:USTF0",1759756135638,3.8356,234.57,234.52,3.42217164]
["bitfinex-derivatives","SOLF0:USTF0",1759756135839,3.8356,234.57,234.53,3.42217164]
["bitfinex-derivatives","SOLF0:USTF0",1759756136044,3.8356,234.57,234.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759756136045,3.8356,234.57,234.54,3.42217164]
["bitfinex-derivatives","SOLF0:USTF0",1759756136347,3.8356,234.57,234.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759756136550,3.8356,234.57,234.51,3.42121275]
["bitfinex-derivatives","SOLF0:USTF0",1759756136748,3.8356,234.57,234.52,11.40121275]
["bitfinex-derivatives","SOLF0:USTF0",1759756136949,3.8356,234.57,234.53,3.42121275]
["bitfinex-derivatives","SOLF0:USTF0",1759756137250,3.8356,234.57,234.54,3.42121275]
["bitfinex-derivatives","SOLF0:USTF0",1759756137443,3.8356,234.57,234.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759756137640,3.8356,234.57,234.51,3.4203833]
["bitfinex-derivatives","SOLF0:USTF0",1759756137841,3.8356,234.57,234.52,3.4203833]
["bitfinex-derivatives","SOLF0:USTF0",1759756138040,3.8356,234.57,234.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759756138243,3.8356,234.57,234.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759756138447,3.8356,234.57,234.51,3.42025451]
["bitfinex-derivatives","SOLF0:USTF0",1759756138648,3.8356,234.57,234.52,11.40025451]
["bitfinex-derivatives","SOLF0:USTF0",1759756138847,3.8356,234.57,234.53,3.42025451]
["bitfinex-derivatives","SOLF0:USTF0",1759756139044,3.8356,234.57,234.54,3.42025451]
["bitfinex-derivatives","SOLF0:USTF0",1759756139250,3.8356,234.57,234.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759756139446,3.8356,234.57,234.54,3.41957546]
["bitfinex-derivatives","SOLF0:USTF0",1759756139646,3.8356,234.57,234.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759756139846,3.8356,234.57,234.54,3.41967129]
["bitfinex-derivatives","SOLF0:USTF0",1759756140049,3.8356,234.57,234.55,3.41882114]
["bitfinex-derivatives","SOLF0:USTF0",1759756140251,3.8356,234.57,234.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759756140443,3.8356,234.57,234.54,3.41878619]
["bitfinex-derivatives","SOLF0:USTF0",1759756140647,3.8356,234.57,234.55,3.41878619]
["bitfinex-derivatives","SOLF0:USTF0",1759756140843,3.8356,234.57,234.56,3.41878619]
["bitfinex-derivatives","SOLF0:USTF0",1759756141046,3.8356,234.57,234.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759756141251,3.8356,234.57,234.54,3.41788354]
["bitfinex-derivatives","SOLF0:USTF0",1759756141452,3.8356,234.57,234.55,3.41788354]
["bitfinex-derivatives","SOLF0:USTF0",1759756141643,3.8356,234.57,234.56,3.41788354]
["bitfinex-derivatives","SOLF0:USTF0",1759756142043,82.89227092,234.61,234.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759756142252,3.05457092,234.57,234.49,3.42854462]
["bitfinex-derivatives","SOLF0:USTF0",1759756142452,3.05457092,234.57,234.5,3.42854462]
["bitfinex-derivatives","SOLF0:USTF0",1759756142652,3.8359,234.56,234.51,11.40854462]
["bitfinex-derivatives","SOLF0:USTF0",1759756142850,3.8359,234.56,234.52,3.42854462]
["bitfinex-derivatives","SOLF0:USTF0",1759756143047,3.8359,234.56,234.53,11.40854462]
["bitfinex-derivatives","SOLF0:USTF0",1759756143255,3.8359,234.56,234.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759756143452,3.8359,234.56,234.55,11.40854462]
["bitfinex-derivatives","SOLF0:USTF0",1759756143655,3.8359,234.56,234.55,3.42854462]
["bitfinex-derivatives","SOLF0:USTF0",1759756144356,3.8355,234.58,234.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759756144658,3.8355,234.58,234.57,3.42854462]
["bitfinex-derivatives","SOLF0:USTF0",1759756145957,3.8355,234.58,234.57,15.17266165]
["bitfinex-derivatives","SOLF0:USTF0",1759756146157,24.0151,234.61,234.57,15.17266165]
["bitfinex-derivatives","SOLF0:USTF0",1759756146359,24.0151,234.61,234.58,7.19139199]
["bitfinex-derivatives","SOLF0:USTF0",1759756146560,24.0151,234.61,234.59,3.76411703]
["bitfinex-derivatives","SOLF0:USTF0",1759756146760,24.0151,234.61,234.6,1.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759756147359,27.48967092,234.61,234.6,1.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759756148149,3.8361,234.54,234.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759756148357,3.8361,234.54,234.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759756148555,3.8361,234.54,234.53,3.42762756]
["bitfinex-derivatives","SOLF0:USTF0",1759756149354,3.8361,234.54,234.53,2.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759756149555,59.6766,234.53,234.43,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759756149760,62.73337092,234.52,234.43,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759756149956,59.6837,234.5,234.43,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759756150355,3.8375,234.46,234.39,12.76188432]
["bitfinex-derivatives","SOLF0:USTF0",1759756151157,3.8371,234.48,234.39,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759756151356,62.73437092,234.52,234.39,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759756152656,3.8373,234.47,234.39,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759756153853,59.6844,234.5,234.39,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759756154658,3.8377,234.45,234.39,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759756155659,59.6844,234.5,234.39,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759756155660,3.838,234.43,234.39,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759756155853,3.838,234.43,234.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759756156862,3.8383,234.41,234.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759756157366,105.78,234.47,234.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759756157567,3.8379,234.44,234.37,12.76188432]
["bitfinex-derivatives","SOLF0:USTF0",1759756157768,3.8379,234.44,234.38,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759756158267,105.78,234.47,234.38,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759756158856,105.78,234.47,234.39,3.70156537]
["bitfinex-derivatives","SOLF0:USTF0",1759756159059,3.8374,234.46,234.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759756159264,3.8374,234.46,234.42,3.70156537]
["bitfinex-derivatives","SOLF0:USTF0",1759756159465,3.8374,234.46,234.43,3.70156537]
["bitfinex-derivatives","SOLF0:USTF0",1759756159762,3.8374,234.46,234.44,3.70156537]
["bitfinex-derivatives","SOLF0:USTF0",1759756159964,3.8374,234.46,234.45,3.70156537]
["bitfinex-derivatives","SOLF0:USTF0",1759756161365,3.8374,234.46,234.45,14.50733122]
["bitfinex-derivatives","SOLF0:USTF0",1759756161565,3.8374,234.46,234.45,14.4950952]
["bitfinex-derivatives","SOLF0:USTF0",1759756161866,3.8374,234.46,234.45,7.1150952]
["bitfinex-derivatives","SOLF0:USTF0",1759756163264,105.78,234.47,234.45,7.1150952]
["bitfinex-derivatives","SOLF0:USTF0",1759756163466,105.78,234.47,234.46,7.1150952]
["bitfinex-derivatives","SOLF0:USTF0",1759756164064,109.6172,234.47,234.46,7.1150952]
["bitfinex-derivatives","SOLF0:USTF0",1759756165966,109.6172,234.47,234.46,9.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759756191375,108.9972,234.47,234.46,9.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759756193874,108.9172,234.47,234.46,6.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759756194074,3.8379,234.43,234.42,4.78188432]
["bitfinex-derivatives","SOLF0:USTF0",1759756194274,109.0579,234.43,234.42,4.78188432]
["bitfinex-derivatives","SOLF0:USTF0",1759756194870,105.22,234.43,234.42,12.38188432]
["bitfinex-derivatives","SOLF0:USTF0",1759756195073,105.22,234.43,234.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759756196077,105.22,234.43,234.42,12.39135635]
["bitfinex-derivatives","SOLF0:USTF0",1759756198683,3.8375,234.46,234.4,7.12544736]
["bitfinex-derivatives","SOLF0:USTF0",1759756198980,3.8375,234.46,234.31,62.78517092]
["bitfinex-derivatives","SOLF0:USTF0",1759756198981,105.14,234.45,234.44,4.79135186]
["bitfinex-derivatives","SOLF0:USTF0",1759756199379,105.14,234.45,234.43,12.39135186]
["bitfinex-derivatives","SOLF0:USTF0",1759756201080,105.14,234.45,234.43,4.79135186]
["bitfinex-derivatives","SOLF0:USTF0",1759756201281,105.14,234.45,234.44,4.79135186]
["bitfinex-derivatives","SOLF0:USTF0",1759756205885,105.14,234.45,234.44,8.18570744]
["bitfinex-derivatives","SOLF0:USTF0",1759756206986,105.14,234.45,234.44,15.78570744]
["bitfinex-derivatives","SOLF0:USTF0",1759756207185,105.14,234.45,234.44,10.99435558]
["bitfinex-derivatives","SOLF0:USTF0",1759756207576,3.8371,234.48,234.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759756207781,104.96,234.47,234.46,3.39435558]
["bitfinex-derivatives","SOLF0:USTF0",1759756208776,104.96,234.47,234.46,15.78429603]
["bitfinex-derivatives","SOLF0:USTF0",1759756209784,104.96,234.47,234.46,8.18429603]
["bitfinex-derivatives","SOLF0:USTF0",1759756212995,59.6644,234.58,234.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759756213288,59.6644,234.58,234.49,3.39435558]
["bitfinex-derivatives","SOLF0:USTF0",1759756213289,1.95674301,234.54,234.49,3.39435558]
["bitfinex-derivatives","SOLF0:USTF0",1759756213483,1.95674301,234.54,234.5,3.39435558]
["bitfinex-derivatives","SOLF0:USTF0",1759756213683,3.8363,234.53,234.51,3.39435558]
["bitfinex-derivatives","SOLF0:USTF0",1759756213888,3.8363,234.53,234.52,3.39435558]
["bitfinex-derivatives","SOLF0:USTF0",1759756216493,5.79304301,234.53,234.52,3.39435558]
["bitfinex-derivatives","SOLF0:USTF0",1759756217795,110.73304301,234.53,234.52,3.39435558]
["bitfinex-derivatives","SOLF0:USTF0",1759756218190,59.6399,234.68,234.52,15.84429603]
["bitfinex-derivatives","SOLF0:USTF0",1759756218392,1.95674301,234.6,234.53,3.39435558]
["bitfinex-derivatives","SOLF0:USTF0",1759756218594,105.18,234.59,234.54,10.63435558]
["bitfinex-derivatives","SOLF0:USTF0",1759756218796,3.8356,234.58,234.55,3.39435558]
["bitfinex-derivatives","SOLF0:USTF0",1759756218995,3.8356,234.58,234.56,3.39435558]
["bitfinex-derivatives","SOLF0:USTF0",1759756219304,3.8356,234.58,234.57,3.39435558]
["bitfinex-derivatives","SOLF0:USTF0",1759756220585,3.8356,234.58,234.57,5.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759756221097,3.8363,234.53,234.48,4.78994045]
["bitfinex-derivatives","SOLF0:USTF0",1759756221294,105.14,234.52,234.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759756221486,105.16,234.52,234.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759756221892,105.16,234.52,234.48,4.78994045]
["bitfinex-derivatives","SOLF0:USTF0",1759756222192,3.8367,234.51,234.47,4.78994045]
["bitfinex-derivatives","SOLF0:USTF0",1759756222496,3.8367,234.51,234.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759756222694,3.8367,234.51,234.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759756222892,3.8367,234.51,234.46,4.78994045]
["bitfinex-derivatives","SOLF0:USTF0",1759756223093,3.8367,234.51,234.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759756223791,3.8367,234.51,234.47,4.78994045]
["bitfinex-derivatives","SOLF0:USTF0",1759756224100,3.8367,234.51,234.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759756225694,105.16,234.52,234.47,4.78994045]
["bitfinex-derivatives","SOLF0:USTF0",1759756225998,105.16,234.52,234.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759756226499,105.16,234.52,234.47,4.78994045]
["bitfinex-derivatives","SOLF0:USTF0",1759756226793,105.16,234.52,234.46,4.78994045]
["bitfinex-derivatives","SOLF0:USTF0",1759756226997,105.16,234.52,234.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759756226998,1.95674301,234.51,234.45,4.78994045]
["bitfinex-derivatives","SOLF0:USTF0",1759756227200,1.95674301,234.51,234.44,12.02994045]
["bitfinex-derivatives","SOLF0:USTF0",1759756227595,3.8368,234.5,234.44,12.02994045]
["bitfinex-derivatives","SOLF0:USTF0",1759756227898,105.16,234.52,234.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759756230696,108.9966,234.52,234.46,12.02994045]
["bitfinex-derivatives","SOLF0:USTF0",1759756232399,108.9966,234.52,234.47,4.78994045]
["bitfinex-derivatives","SOLF0:USTF0",1759756232599,108.9966,234.52,234.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759756232798,108.9966,234.52,234.5,10.61643309]
["bitfinex-derivatives","SOLF0:USTF0",1759756232999,108.9966,234.52,234.51,3.37643309]
["bitfinex-derivatives","SOLF0:USTF0",1759756235602,105.16,234.52,234.51,3.37643309]
["bitfinex-derivatives","SOLF0:USTF0",1759756237502,311.22211503,234.64,234.51,10.74643309]
["bitfinex-derivatives","SOLF0:USTF0",1759756237706,1.95674301,234.62,234.52,8.16637354]
["bitfinex-derivatives","SOLF0:USTF0",1759756237900,1.95674301,234.62,234.53,3.37643309]
["bitfinex-derivatives","SOLF0:USTF0",1759756238095,3.8355,234.58,234.54,3.37643309]
["bitfinex-derivatives","SOLF0:USTF0",1759756238403,3.8355,234.58,234.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759756238404,104.92,234.57,234.55,3.37643309]
["bitfinex-derivatives","SOLF0:USTF0",1759756238700,104.92,234.57,234.56,3.37643309]
["bitfinex-derivatives","SOLF0:USTF0",1759756250411,104.68,234.58,234.56,3.37643309]
["bitfinex-derivatives","SOLF0:USTF0",1759756250611,104.68,234.58,234.57,11.16643309]
["bitfinex-derivatives","SOLF0:USTF0",1759756251415,104.68,234.58,234.57,3.37643309]
["bitfinex-derivatives","SOLF0:USTF0",1759756255014,104.68,234.58,234.57,6.95651875]
["bitfinex-derivatives","SOLF0:USTF0",1759756255516,104.68,234.58,234.57,3.37643309]
["bitfinex-derivatives","SOLF0:USTF0",1759756256117,104.68,234.58,234.57,6.95651875]
["bitfinex-derivatives","SOLF0:USTF0",1759756260420,104.68,234.58,234.57,3.37643309]
["bitfinex-derivatives","SOLF0:USTF0",1759756264428,104.68,234.58,234.57,11.16643309]
["bitfinex-derivatives","SOLF0:USTF0",1759756264827,104.68,234.58,234.57,3.37643309]
["bitfinex-derivatives","SOLF0:USTF0",1759756266829,104.68,234.58,234.57,15.95637354]
["bitfinex-derivatives","SOLF0:USTF0",1759756267023,104.68,234.58,234.57,11.16643309]
["bitfinex-derivatives","SOLF0:USTF0",1759756268233,104.62,234.62,234.57,15.93769325]
["bitfinex-derivatives","SOLF0:USTF0",1759756268430,104.62,234.62,234.6,3.57844512]
["bitfinex-derivatives","SOLF0:USTF0",1759756268624,104.62,234.62,234.61,3.37643309]
["bitfinex-derivatives","SOLF0:USTF0",1759756272935,108.4548,234.62,234.61,3.37643309]
["bitfinex-derivatives","SOLF0:USTF0",1759756273530,104.62,234.62,234.61,3.37643309]
["bitfinex-derivatives","SOLF0:USTF0",1759756275938,104.62,234.62,234.61,6.95487821]
["bitfinex-derivatives","SOLF0:USTF0",1759756277341,104.62,234.62,234.61,11.16643309]
["bitfinex-derivatives","SOLF0:USTF0",1759756278534,104.62,234.62,234.61,3.37643309]
["bitfinex-derivatives","SOLF0:USTF0",1759756279042,104.62,234.62,234.61,11.10643309]
["bitfinex-derivatives","SOLF0:USTF0",1759756279240,104.62,234.62,234.61,3.37643309]
["bitfinex-derivatives","SOLF0:USTF0",1759756281841,104.62,234.62,234.61,11.10643309]
["bitfinex-derivatives","SOLF0:USTF0",1759756282937,104.62,234.62,234.61,3.37643309]
["bitfinex-derivatives","SOLF0:USTF0",1759756283535,104.62,234.62,234.61,6.95569012]
["bitfinex-derivatives","SOLF0:USTF0",1759756283938,104.62,234.62,234.61,3.37643309]
["bitfinex-derivatives","SOLF0:USTF0",1759756285243,104.62,234.62,234.61,11.10643309]
["bitfinex-derivatives","SOLF0:USTF0",1759756285441,104.62,234.62,234.61,3.37643309]
["bitfinex-derivatives","SOLF0:USTF0",1759756298547,104.62,234.62,234.61,8.14769325]
["bitfinex-derivatives","SOLF0:USTF0",1759756299145,104.62,234.62,234.61,15.63769325]
["bitfinex-derivatives","SOLF0:USTF0",1759756300648,104.62,234.62,234.61,8.14769325]
["bitfinex-derivatives","SOLF0:USTF0",1759756301347,104.62,234.62,234.61,3.37643309]
["bitfinex-derivatives","SOLF0:USTF0",1759756302148,104.62,234.62,234.61,8.148758]
["bitfinex-derivatives","SOLF0:USTF0",1759756303045,104.62,234.62,234.61,3.37643309]
["bitfinex-derivatives","SOLF0:USTF0",1759756304348,104.62,234.62,234.61,8.15029899]
["bitfinex-derivatives","SOLF0:USTF0",1759756305647,104.62,234.62,234.61,3.37643309]
["bitfinex-derivatives","SOLF0:USTF0",1759756306048,104.62,234.62,234.61,8.15061894]
["bitfinex-derivatives","SOLF0:USTF0",1759756307154,104.62,234.62,234.61,3.37643309]
["bitfinex-derivatives","SOLF0:USTF0",1759756308851,104.62,234.62,234.6,3.58338923]
["bitfinex-derivatives","SOLF0:USTF0",1759756314258,104.62,234.62,234.59,3.58338923]
["bitfinex-derivatives","SOLF0:USTF0",1759756315459,108.4549,234.62,234.59,3.58338923]
["bitfinex-derivatives","SOLF0:USTF0",1759756316162,104.62,234.62,234.58,3.58338923]
["bitfinex-derivatives","SOLF0:USTF0",1759756316355,3.05383511,234.59,234.57,3.58338923]
["bitfinex-derivatives","SOLF0:USTF0",1759756316555,104.58,234.58,234.57,3.58338923]
["bitfinex-derivatives","SOLF0:USTF0",1759756316956,104.58,234.58,234.56,3.58338923]
["bitfinex-derivatives","SOLF0:USTF0",1759756318155,3.8359,234.56,234.54,3.58338923]
["bitfinex-derivatives","SOLF0:USTF0",1759756318456,3.8359,234.56,234.53,3.58338923]
["bitfinex-derivatives","SOLF0:USTF0",1759756318658,104.58,234.58,234.53,3.58338923]
["bitfinex-derivatives","SOLF0:USTF0",1759756319260,3.8362,234.54,234.52,3.58338923]
["bitfinex-derivatives","SOLF0:USTF0",1759756319461,104.58,234.53,234.51,3.58338923]
["bitfinex-derivatives","SOLF0:USTF0",1759756319858,108.4164,234.53,234.5,3.58338923]
["bitfinex-derivatives","SOLF0:USTF0",1759756320057,104.58,234.53,234.5,3.58338923]
["bitfinex-derivatives","SOLF0:USTF0",1759756320258,104.58,234.53,234.39,12.92966401]
["bitfinex-derivatives","SOLF0:USTF0",1759756320259,104.58,234.53,234.48,3.58338923]
["bitfinex-derivatives","SOLF0:USTF0",1759756320562,3.8368,234.5,234.47,3.58338923]
["bitfinex-derivatives","SOLF0:USTF0",1759756320766,104.58,234.49,234.46,3.58338923]
["bitfinex-derivatives","SOLF0:USTF0",1759756322264,104.58,234.49,234.44,3.58338923]
["bitfinex-derivatives","SOLF0:USTF0",1759756323264,104.58,234.49,234.43,3.58338923]
["bitfinex-derivatives","SOLF0:USTF0",1759756324663,1.95656116,234.47,234.42,3.58338923]
["bitfinex-derivatives","SOLF0:USTF0",1759756324856,1.95656116,234.44,234.41,3.58338923]
["bitfinex-derivatives","SOLF0:USTF0",1759756325063,104.58,234.43,234.39,3.58338923]
["bitfinex-derivatives","SOLF0:USTF0",1759756325264,104.58,234.43,234.38,3.58338923]
["bitfinex-derivatives","SOLF0:USTF0",1759756325761,104.58,234.43,234.37,3.58338923]
["bitfinex-derivatives","SOLF0:USTF0",1759756325967,104.58,234.43,234.35,3.58338923]
["bitfinex-derivatives","SOLF0:USTF0",1759756326169,1.95656116,234.41,234.35,3.58338923]
["bitfinex-derivatives","SOLF0:USTF0",1759756326366,1.95656116,234.41,234.34,11.14338923]
["bitfinex-derivatives","SOLF0:USTF0",1759756326965,1.95656116,234.41,234.34,3.58338923]
["bitfinex-derivatives","SOLF0:USTF0",1759756327170,1.95656116,234.38,234.34,3.58338923]
["bitfinex-derivatives","SOLF0:USTF0",1759756327369,1.95656116,234.35,234.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759756327565,104.6,234.34,234.28,3.58338923]
["bitfinex-derivatives","SOLF0:USTF0",1759756327771,1.95656116,234.32,234.26,11.14338923]
["bitfinex-derivatives","SOLF0:USTF0",1759756327967,1.95656116,234.32,234.25,3.58338923]
["bitfinex-derivatives","SOLF0:USTF0",1759756328371,1.95656116,234.29,234.24,3.58338923]
["bitfinex-derivatives","SOLF0:USTF0",1759756328573,104.6,234.28,234.24,3.58338923]
["bitfinex-derivatives","SOLF0:USTF0",1759756328777,1.95656116,234.26,234.2,3.58338923]
["bitfinex-derivatives","SOLF0:USTF0",1759756328966,1.95656116,234.26,234.19,3.58338923]
["bitfinex-derivatives","SOLF0:USTF0",1759756329167,1.95656116,234.26,234.18,11.14338923]
["bitfinex-derivatives","SOLF0:USTF0",1759756329666,1.95656116,234.26,234.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759756330473,104.62,234.25,234.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759756330767,104.62,234.24,234.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759756331875,104.64,234.24,234.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759756332872,106.59656116,234.24,234.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759756336368,104.64,234.24,234.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759756336569,104.66,234.26,234.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759756337976,1.95656116,234.24,234.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759756338175,1.95656116,234.21,234.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759756343482,117.7235849,234.26,234.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759756343678,1.95656116,234.22,234.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759756343885,1.95656116,234.25,234.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759756344786,1.95656116,234.22,234.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759756345182,1.95656116,234.19,234.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759756345887,63.29656116,234.19,234.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759756346187,1.95656116,234.19,234.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759756346388,27.77656116,234.19,234.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759756346682,25.82,234.19,234.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759756347286,25.82,234.19,234.05,5.53995039]
["bitfinex-derivatives","SOLF0:USTF0",1759756347590,25.82,234.19,234.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759756348484,25.82,234.19,234.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759756349891,25.82,234.19,234.07,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1759756350190,25.82,234.19,234.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759756352893,1.95656116,234.21,234.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759756353192,51.28,234.2,234.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759756353392,51.28,234.2,234.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759756355094,51.28,234.2,234.09,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1759756355389,51.28,234.2,234.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759756357692,1.95656116,234.21,234.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759756357891,76.22,234.2,234.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759756358297,76.22,234.2,234.1,11.4332]
["bitfinex-derivatives","SOLF0:USTF0",1759756358595,76.22,234.2,234.1,15.01658923]
["bitfinex-derivatives","SOLF0:USTF0",1759756358795,76.22,234.2,234.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759756359297,99.94,234.22,234.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759756359497,1.95656116,234.21,234.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759756359700,1.95656116,234.18,234.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759756359895,99.94,234.22,234.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759756359896,1.95656116,234.15,234.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759756361301,1.95656116,234.15,234.08,11.17338923]
["bitfinex-derivatives","SOLF0:USTF0",1759756363399,1.95656116,234.15,234.09,3.58338923]
["bitfinex-derivatives","SOLF0:USTF0",1759756364201,1.95656116,234.15,234.1,3.58338923]
["bitfinex-derivatives","SOLF0:USTF0",1759756364406,1.95656116,234.12,234.1,3.58338923]
["bitfinex-derivatives","SOLF0:USTF0",1759756364607,1.95656116,234.12,234.09,3.58338923]
["bitfinex-derivatives","SOLF0:USTF0",1759756365303,1.95656116,234.12,234.08,11.17338923]
["bitfinex-derivatives","SOLF0:USTF0",1759756366103,1.95656116,234.12,234.09,3.58338923]
["bitfinex-derivatives","SOLF0:USTF0",1759756367201,1.95656116,234.12,234.1,3.58338923]
["bitfinex-derivatives","SOLF0:USTF0",1759756367899,32.14,234.13,234.1,3.58338923]
["bitfinex-derivatives","SOLF0:USTF0",1759756368100,59.22,234.15,234.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759756368302,7.6798,234.32,234.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759756368303,54.92,234.16,234.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759756368497,78.93656116,234.16,234.13,3.58338923]
["bitfinex-derivatives","SOLF0:USTF0",1759756370913,3.8426,234.15,234.13,3.58338923]
["bitfinex-derivatives","SOLF0:USTF0",1759756371201,3.8426,234.15,234.12,3.58338923]
["bitfinex-derivatives","SOLF0:USTF0",1759756371510,1.95656116,234.13,234.12,3.58338923]
["bitfinex-derivatives","SOLF0:USTF0",1759756372404,1.95656116,234.13,234.1,4.77418585]
["bitfinex-derivatives","SOLF0:USTF0",1759756372614,104.7,234.12,234.1,4.77418585]
["bitfinex-derivatives","SOLF0:USTF0",1759756372811,104.7,234.12,234.1,12.17418585]
["bitfinex-derivatives","SOLF0:USTF0",1759756373206,104.7,234.12,234.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759756373510,106.65656116,234.13,234.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759756373906,1.95656116,234.13,234.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759756374105,106.65656116,234.13,234.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759756374605,106.65656116,234.13,234.11,12.17418585]
["bitfinex-derivatives","SOLF0:USTF0",1759756375212,106.65656116,234.13,234.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759756375711,106.65656116,234.13,234.1,4.77418585]
["bitfinex-derivatives","SOLF0:USTF0",1759756376404,106.65656116,234.13,234.1,12.17418585]
["bitfinex-derivatives","SOLF0:USTF0",1759756377107,104.7,234.13,234.1,12.17418585]
["bitfinex-derivatives","SOLF0:USTF0",1759756377709,1.95656116,234.11,234.09,4.56417376]
["bitfinex-derivatives","SOLF0:USTF0",1759756377910,1.95656116,234.11,234.05,7.12544736]
["bitfinex-derivatives","SOLF0:USTF0",1759756378109,1.95656116,234.08,234.04,14.52544736]
["bitfinex-derivatives","SOLF0:USTF0",1759756378309,1.95656116,234.08,234.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759756378516,1.95656116,234.11,234.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759756378715,1.95656116,234.11,234.08,3.58719785]
["bitfinex-derivatives","SOLF0:USTF0",1759756381009,104.7,234.13,234.08,3.58719785]
["bitfinex-derivatives","SOLF0:USTF0",1759756381216,108.543,234.13,234.08,3.58719785]
["bitfinex-derivatives","SOLF0:USTF0",1759756381415,104.7,234.13,234.08,3.58719785]
["bitfinex-derivatives","SOLF0:USTF0",1759756382716,3.8431,234.12,234.08,3.58719785]
["bitfinex-derivatives","SOLF0:USTF0",1759756382912,104.7,234.13,234.08,3.58719785]
["bitfinex-derivatives","SOLF0:USTF0",1759756383114,104.7,234.12,234.1,3.58719785]
["bitfinex-derivatives","SOLF0:USTF0",1759756383316,104.7,234.11,234.09,3.58719785]
["bitfinex-derivatives","SOLF0:USTF0",1759756383916,104.7,234.11,234.08,3.58719785]
["bitfinex-derivatives","SOLF0:USTF0",1759756384620,104.7,234.11,234.09,3.58719785]
["bitfinex-derivatives","SOLF0:USTF0",1759756384819,104.7,234.11,234.09,10.98719785]
["bitfinex-derivatives","SOLF0:USTF0",1759756385812,104.7,234.11,234.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759756386321,6.90987196,234.14,234.09,3.58719785]
["bitfinex-derivatives","SOLF0:USTF0",1759756386718,80.6229,234.13,234.09,3.58719785]
["bitfinex-derivatives","SOLF0:USTF0",1759756387119,80.6229,234.13,234.08,3.58719785]
["bitfinex-derivatives","SOLF0:USTF0",1759756388318,76.78,234.13,234.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759756388524,76.78,234.13,234.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759756388722,76.78,234.13,234.09,3.58719785]
["bitfinex-derivatives","SOLF0:USTF0",1759756390126,76.78,234.13,234.09,10.98719785]
["bitfinex-derivatives","SOLF0:USTF0",1759756390717,3.8422,234.17,234.09,10.98719785]
["bitfinex-derivatives","SOLF0:USTF0",1759756390922,100.22,234.16,234.09,10.98719785]
["bitfinex-derivatives","SOLF0:USTF0",1759756391922,104.0624,234.16,234.09,10.98719785]
["bitfinex-derivatives","SOLF0:USTF0",1759756392123,100.22,234.16,234.09,10.98719785]
["bitfinex-derivatives","SOLF0:USTF0",1759756392518,100.22,234.16,234.1,3.58719785]
["bitfinex-derivatives","SOLF0:USTF0",1759756393628,3.8426,234.15,234.1,10.98719785]
["bitfinex-derivatives","SOLF0:USTF0",1759756394828,3.8426,234.15,234.1,3.58719785]
["bitfinex-derivatives","SOLF0:USTF0",1759756395328,3.8426,234.15,234.1,10.98719785]
["bitfinex-derivatives","SOLF0:USTF0",1759756395726,3.8426,234.15,234.11,3.58719785]
["bitfinex-derivatives","SOLF0:USTF0",1759756396026,104.68,234.14,234.11,3.58719785]
["bitfinex-derivatives","SOLF0:USTF0",1759756396428,104.68,234.14,234.11,10.98719785]
["bitfinex-derivatives","SOLF0:USTF0",1759756396628,104.68,234.13,234.11,10.98719785]
["bitfinex-derivatives","SOLF0:USTF0",1759756397124,104.68,234.13,234.1,3.58719785]
["bitfinex-derivatives","SOLF0:USTF0",1759756397327,104.68,234.13,234.09,3.58719785]
["bitfinex-derivatives","SOLF0:USTF0",1759756398323,3.8431,234.12,234.09,3.58719785]
["bitfinex-derivatives","SOLF0:USTF0",1759756398529,104.68,234.13,234.08,3.58719785]
["bitfinex-derivatives","SOLF0:USTF0",1759756399629,3.8434,234.1,234.08,3.58719785]
["bitfinex-derivatives","SOLF0:USTF0",1759756399828,3.06717196,234.11,234.07,3.58719785]
["bitfinex-derivatives","SOLF0:USTF0",1759756400027,3.06717196,234.11,234.01,14.43544736]
["bitfinex-derivatives","SOLF0:USTF0",1759756400028,3.06717196,234.11,234.05,3.58719785]
["bitfinex-derivatives","SOLF0:USTF0",1759756400525,3.06717196,234.12,234.06,3.58719785]
["bitfinex-derivatives","SOLF0:USTF0",1759756400724,104.68,234.11,234.05,3.58719785]
["bitfinex-derivatives","SOLF0:USTF0",1759756401125,104.68,234.11,234.04,3.58719785]
["bitfinex-derivatives","SOLF0:USTF0",1759756401328,104.68,234.11,234.03,3.58719785]
["bitfinex-derivatives","SOLF0:USTF0",1759756402330,3.8441,234.06,234.03,3.58719785]
["bitfinex-derivatives","SOLF0:USTF0",1759756402525,104.68,234.05,234.03,3.58719785]
["bitfinex-derivatives","SOLF0:USTF0",1759756402928,3.8446,234.02,234.01,3.58719785]
["bitfinex-derivatives","SOLF0:USTF0",1759756403229,59.8038,234.03,233.97,3.58719785]
["bitfinex-derivatives","SOLF0:USTF0",1759756403428,3.8453,233.98,233.96,3.58719785]
["bitfinex-derivatives","SOLF0:USTF0",1759756403623,104.68,233.97,233.94,3.58719785]
["bitfinex-derivatives","SOLF0:USTF0",1759756403831,104.68,233.97,233.93,3.58719785]
["bitfinex-derivatives","SOLF0:USTF0",1759756404034,104.68,233.97,233.92,3.58719785]
["bitfinex-derivatives","SOLF0:USTF0",1759756404236,3.846,233.94,233.9,3.58719785]
["bitfinex-derivatives","SOLF0:USTF0",1759756404537,59.8241,233.95,233.87,3.58719785]
["bitfinex-derivatives","SOLF0:USTF0",1759756404834,3.06717196,233.93,233.87,3.58719785]
["bitfinex-derivatives","SOLF0:USTF0",1759756405030,3.06717196,233.93,233.85,3.58719785]
["bitfinex-derivatives","SOLF0:USTF0",1759756405225,3.06717196,233.93,233.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759756405226,3.06717196,233.93,233.83,3.58719785]
["bitfinex-derivatives","SOLF0:USTF0",1759756405424,3.847,233.88,233.83,3.58719785]
["bitfinex-derivatives","SOLF0:USTF0",1759756405633,3.847,233.88,233.82,10.89719785]
["bitfinex-derivatives","SOLF0:USTF0",1759756406136,104.7,233.87,233.8,3.58719785]
["bitfinex-derivatives","SOLF0:USTF0",1759756406330,104.7,233.87,233.78,10.89719785]
["bitfinex-derivatives","SOLF0:USTF0",1759756406530,104.7,233.87,233.79,3.58719785]
["bitfinex-derivatives","SOLF0:USTF0",1759756406728,3.8473,233.86,233.78,10.89719785]
["bitfinex-derivatives","SOLF0:USTF0",1759756407036,104.7,233.87,233.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759756407435,108.5472,233.87,233.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759756408234,104.7,233.87,233.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759756409636,3.8473,233.86,233.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759756411231,104.7,233.87,233.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759756411930,104.74,233.86,233.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759756413036,3.8474,233.85,233.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759756413733,3.8478,233.83,233.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759756414636,3.8478,233.83,233.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759756415039,3.06717196,233.84,233.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759756415340,104.76,233.83,233.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759756416531,3.8484,233.79,233.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759756417427,3.848,233.82,233.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759756417739,104.76,233.81,233.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759756418639,3.8483,233.8,233.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759756419637,104.78,233.79,233.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759756420440,104.78,233.78,233.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759756420639,11.41136163,233.87,233.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759756420835,104.78,233.86,233.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759756421031,11.41136163,233.87,233.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759756421236,11.41136163,233.87,233.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759756421744,59.8253,233.95,233.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759756421745,33.74,233.86,233.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759756421936,33.74,233.85,233.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759756422335,49.36,233.87,233.78,3.06717196]
["bitfinex-derivatives","SOLF0:USTF0",1759756422534,49.36,233.87,233.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759756422936,49.36,233.87,233.8,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1759756423237,49.36,233.87,233.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759756423532,3.8474,233.85,233.73,3.06717196]
["bitfinex-derivatives","SOLF0:USTF0",1759756423736,109.2057,233.87,233.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759756423936,49.36,233.87,233.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759756424429,49.36,233.87,233.76,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1759756424634,49.36,233.87,233.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759756424833,74.08,233.87,233.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759756425031,431.0012,233.97,233.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759756425336,91.0,233.9,233.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759756428639,94.8466,233.9,233.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759756428940,104.98,233.9,233.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759756432342,3.06717196,233.97,233.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759756432550,104.94,233.96,233.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759756433648,104.94,233.96,233.82,63.44319785]
["bitfinex-derivatives","SOLF0:USTF0",1759756433649,104.94,233.96,233.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759756434046,3.06717196,233.97,233.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759756434250,104.94,233.95,233.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759756436849,6.91277196,233.97,233.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759756437049,104.9,233.94,233.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759756438045,6.91277196,233.97,233.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759756438343,104.88,233.93,233.87,11.8071]
["bitfinex-derivatives","SOLF0:USTF0",1759756438551,104.86,233.97,233.89,11.8066]
["bitfinex-derivatives","SOLF0:USTF0",1759756441153,1.96533171,233.96,233.89,11.8066]
["bitfinex-derivatives","SOLF0:USTF0",1759756441849,1.96533171,233.96,233.91,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1759756442044,104.86,233.97,233.91,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1759756442446,104.86,233.97,233.89,11.8067]
["bitfinex-derivatives","SOLF0:USTF0",1759756442651,104.86,233.97,233.89,15.39389785]
["bitfinex-derivatives","SOLF0:USTF0",1759756443241,104.86,233.97,233.9,3.58719785]
["bitfinex-derivatives","SOLF0:USTF0",1759756444147,1.96533171,233.96,233.9,3.58719785]
["bitfinex-derivatives","SOLF0:USTF0",1759756444554,1.96533171,233.96,233.89,11.54719785]
["bitfinex-derivatives","SOLF0:USTF0",1759756446160,1.96533171,233.96,233.9,3.58719785]
["bitfinex-derivatives","SOLF0:USTF0",1759756446455,1.96533171,233.96,233.9,7.43369785]
["bitfinex-derivatives","SOLF0:USTF0",1759756447751,104.9,233.95,233.91,3.58719785]
["bitfinex-derivatives","SOLF0:USTF0",1759756447952,104.9,233.95,233.91,11.54719785]
["bitfinex-derivatives","SOLF0:USTF0",1759756448260,104.9,233.95,233.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759756448759,104.9,233.95,233.91,11.54719785]
["bitfinex-derivatives","SOLF0:USTF0",1759756449358,104.9,233.95,233.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759756449560,104.86,233.96,233.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759756449956,104.86,233.96,233.91,3.58719785]
["bitfinex-derivatives","SOLF0:USTF0",1759756450555,104.86,233.96,233.93,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1759756450759,104.86,233.96,233.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759756451256,104.86,233.96,233.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759756451451,104.86,233.96,233.91,11.54719785]
["bitfinex-derivatives","SOLF0:USTF0",1759756452055,104.86,233.96,233.91,3.58719785]
["bitfinex-derivatives","SOLF0:USTF0",1759756452556,311.34,233.99,233.91,3.58719785]
["bitfinex-derivatives","SOLF0:USTF0",1759756452860,311.34,233.99,233.93,3.58719785]
["bitfinex-derivatives","SOLF0:USTF0",1759756453060,104.86,233.98,233.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759756453256,104.86,233.98,233.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759756453457,104.86,233.98,233.93,3.58719785]
["bitfinex-derivatives","SOLF0:USTF0",1759756453753,311.34,233.99,233.98,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759756454059,416.2,233.99,233.98,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759756454760,104.86,233.99,233.98,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759756455358,311.2,234.13,234.01,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1759756455562,311.2,234.13,234.01,11.8047]
["bitfinex-derivatives","SOLF0:USTF0",1759756455563,1.96533171,234.09,234.01,11.8047]
["bitfinex-derivatives","SOLF0:USTF0",1759756455769,104.84,234.08,234.01,11.8047]
["bitfinex-derivatives","SOLF0:USTF0",1759756455965,104.84,234.08,234.03,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1759756458467,104.84,234.08,234.03,11.6044]
["bitfinex-derivatives","SOLF0:USTF0",1759756458868,104.84,234.08,234.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759756460470,104.84,234.08,234.01,7.41324346]
["bitfinex-derivatives","SOLF0:USTF0",1759756460767,104.84,234.08,234.01,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1759756461771,104.84,234.08,234.02,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1759756462170,104.84,234.08,234.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759756462468,104.84,234.08,234.02,11.32844346]
["bitfinex-derivatives","SOLF0:USTF0",1759756463566,104.84,234.08,234.03,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1759756464271,104.84,234.08,234.03,7.41274346]
["bitfinex-derivatives","SOLF0:USTF0",1759756466076,104.84,234.08,234.04,11.6041]
["bitfinex-derivatives","SOLF0:USTF0",1759756467269,104.7,234.07,234.04,11.6041]
["bitfinex-derivatives","SOLF0:USTF0",1759756467471,1.96533171,234.09,234.04,11.6041]
["bitfinex-derivatives","SOLF0:USTF0",1759756467672,104.7,234.07,234.04,11.6041]
["bitfinex-derivatives","SOLF0:USTF0",1759756467976,104.7,234.08,234.04,11.6041]
["bitfinex-derivatives","SOLF0:USTF0",1759756469275,104.7,234.08,234.04,15.17254346]
["bitfinex-derivatives","SOLF0:USTF0",1759756470478,313.16533171,234.13,234.04,11.32844346]
["bitfinex-derivatives","SOLF0:USTF0",1759756470775,104.8,234.12,234.05,3.56844346]
["bitfinex-derivatives","SOLF0:USTF0",1759756471576,104.8,234.12,234.06,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1759756471772,106.76533171,234.12,234.06,7.41234346]
["bitfinex-derivatives","SOLF0:USTF0",1759756472380,106.76533171,234.12,234.08,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1759756473077,106.76533171,234.12,234.06,7.41234346]
["bitfinex-derivatives","SOLF0:USTF0",1759756474075,1.96533171,234.09,234.02,3.56844346]
["bitfinex-derivatives","SOLF0:USTF0",1759756474271,1.96533171,234.05,233.99,3.56844346]
["bitfinex-derivatives","SOLF0:USTF0",1759756474476,104.8,234.04,233.99,3.56844346]
["bitfinex-derivatives","SOLF0:USTF0",1759756475779,1.96533171,234.05,233.99,3.56844346]
["bitfinex-derivatives","SOLF0:USTF0",1759756475976,11.96,234.04,233.99,7.41344346]
["bitfinex-derivatives","SOLF0:USTF0",1759756476480,1.96533171,234.05,233.99,7.41344346]
["bitfinex-derivatives","SOLF0:USTF0",1759756476678,41.54,234.04,233.99,7.41344346]
["bitfinex-derivatives","SOLF0:USTF0",1759756477975,41.54,234.04,233.99,14.69344346]
["bitfinex-derivatives","SOLF0:USTF0",1759756478172,41.54,234.04,234.0,3.56844346]
["bitfinex-derivatives","SOLF0:USTF0",1759756478984,41.54,234.04,233.99,11.125]
["bitfinex-derivatives","SOLF0:USTF0",1759756478985,1.96533171,234.02,233.97,3.56844346]
["bitfinex-derivatives","SOLF0:USTF0",1759756479674,43.50533171,234.04,233.98,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1759756479875,43.50533171,234.04,233.98,7.41374346]
["bitfinex-derivatives","SOLF0:USTF0",1759756481683,43.50533171,234.04,233.98,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1759756482281,43.50533171,234.04,233.98,7.41374346]
["bitfinex-derivatives","SOLF0:USTF0",1759756484481,43.50533171,234.04,233.99,3.56844346]
["bitfinex-derivatives","SOLF0:USTF0",1759756486377,0.74372482,234.12,234.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759756486588,1.96533171,234.07,234.0,10.84844346]
["bitfinex-derivatives","SOLF0:USTF0",1759756486790,1.96533171,234.07,234.03,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1759756488491,1.96533171,234.07,234.03,11.2144]
["bitfinex-derivatives","SOLF0:USTF0",1759756489493,1.96533171,234.07,234.03,14.78284346]
["bitfinex-derivatives","SOLF0:USTF0",1759756489690,1.96533171,234.07,234.04,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1759756490493,1.96533171,234.07,234.03,3.56844346]
["bitfinex-derivatives","SOLF0:USTF0",1759756490693,1.96533171,234.07,234.02,7.41304346]
["bitfinex-derivatives","SOLF0:USTF0",1759756490893,1.96533171,234.07,234.03,3.56844346]
["bitfinex-derivatives","SOLF0:USTF0",1759756491091,1.96533171,234.08,234.03,3.56844346]
["bitfinex-derivatives","SOLF0:USTF0",1759756492392,104.7,234.07,234.03,3.56844346]
["bitfinex-derivatives","SOLF0:USTF0",1759756492694,104.7,234.07,234.02,3.56844346]
["bitfinex-derivatives","SOLF0:USTF0",1759756492895,1.96533171,234.05,234.02,3.56844346]
["bitfinex-derivatives","SOLF0:USTF0",1759756495399,1.96533171,234.05,234.03,3.56844346]
["bitfinex-derivatives","SOLF0:USTF0",1759756495998,1.96533171,234.05,234.01,3.56844346]
["bitfinex-derivatives","SOLF0:USTF0",1759756496194,1.96533171,234.05,234.02,3.56844346]
["bitfinex-derivatives","SOLF0:USTF0",1759756497694,5.80963171,234.05,234.02,3.56844346]
["bitfinex-derivatives","SOLF0:USTF0",1759756500202,5.80963171,234.05,234.03,3.56844346]
["bitfinex-derivatives","SOLF0:USTF0",1759756500400,1.96533171,234.05,234.03,3.56844346]
["bitfinex-derivatives","SOLF0:USTF0",1759756500797,104.7,234.07,234.03,3.56844346]
["bitfinex-derivatives","SOLF0:USTF0",1759756500996,1.96533171,234.04,234.03,3.56844346]
["bitfinex-derivatives","SOLF0:USTF0",1759756502198,1.96533171,234.04,233.99,15.98222739]
["bitfinex-derivatives","SOLF0:USTF0",1759756502199,1.96533171,234.04,234.02,3.56844346]
["bitfinex-derivatives","SOLF0:USTF0",1759756502401,1.96533171,234.04,234.01,3.56844346]
["bitfinex-derivatives","SOLF0:USTF0",1759756502604,1.96533171,234.02,234.0,3.56844346]
["bitfinex-derivatives","SOLF0:USTF0",1759756502805,104.7,234.01,234.0,3.56844346]
["bitfinex-derivatives","SOLF0:USTF0",1759756504805,104.7,234.01,233.98,3.56844346]
["bitfinex-derivatives","SOLF0:USTF0",1759756505005,3.06929702,234.0,233.96,3.56844346]
["bitfinex-derivatives","SOLF0:USTF0",1759756505508,3.06929702,234.0,233.94,3.56844346]
["bitfinex-derivatives","SOLF0:USTF0",1759756505906,6.91429702,234.0,233.94,3.56844346]
["bitfinex-derivatives","SOLF0:USTF0",1759756506208,375.76481254,234.13,233.96,3.56844346]
["bitfinex-derivatives","SOLF0:USTF0",1759756506209,3.06929702,234.04,233.96,3.56844346]
["bitfinex-derivatives","SOLF0:USTF0",1759756506405,25.6,234.03,234.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759756506702,25.6,234.03,234.02,10.93844346]
["bitfinex-derivatives","SOLF0:USTF0",1759756506910,25.6,234.03,234.02,3.56844346]
["bitfinex-derivatives","SOLF0:USTF0",1759756507607,25.6,234.03,234.0,3.56844346]
["bitfinex-derivatives","SOLF0:USTF0",1759756508509,25.6,234.03,234.0,10.93844346]
["bitfinex-derivatives","SOLF0:USTF0",1759756509511,25.6,234.03,234.0,3.56844346]
["bitfinex-derivatives","SOLF0:USTF0",1759756509704,25.6,234.03,234.01,10.93844346]
["bitfinex-derivatives","SOLF0:USTF0",1759756509904,25.6,234.03,234.02,3.56844346]
["bitfinex-derivatives","SOLF0:USTF0",1759756510202,25.6,234.03,234.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759756510203,25.6,234.03,234.01,3.56844346]
["bitfinex-derivatives","SOLF0:USTF0",1759756511105,25.6,234.03,234.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759756512204,25.6,234.03,234.02,10.93844346]
["bitfinex-derivatives","SOLF0:USTF0",1759756513012,25.6,234.03,234.02,3.56844346]
["bitfinex-derivatives","SOLF0:USTF0",1759756513404,25.6,234.03,234.01,3.56844346]
["bitfinex-derivatives","SOLF0:USTF0",1759756513909,25.6,234.03,233.98,4.76722739]
["bitfinex-derivatives","SOLF0:USTF0",1759756514108,3.06929702,234.0,233.94,4.76722739]
["bitfinex-derivatives","SOLF0:USTF0",1759756514305,3.06929702,234.0,233.93,4.76722739]
["bitfinex-derivatives","SOLF0:USTF0",1759756514511,3.06929702,234.0,233.91,12.13722739]
["bitfinex-derivatives","SOLF0:USTF0",1759756515409,3.8456,233.97,233.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759756515805,62.88139702,234.0,233.89,4.76722739]
["bitfinex-derivatives","SOLF0:USTF0",1759756516007,3.06929702,233.96,233.87,4.76722739]
["bitfinex-derivatives","SOLF0:USTF0",1759756516210,104.7,233.95,233.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759756516412,3.8466,233.91,233.83,4.76722739]
["bitfinex-derivatives","SOLF0:USTF0",1759756518015,3.8466,233.91,233.82,12.13722739]
["bitfinex-derivatives","SOLF0:USTF0",1759756518210,62.90099702,233.92,233.82,4.76722739]
["bitfinex-derivatives","SOLF0:USTF0",1759756518410,3.06929702,233.88,233.79,4.76722739]
["bitfinex-derivatives","SOLF0:USTF0",1759756518606,104.7,233.87,233.79,4.76722739]
["bitfinex-derivatives","SOLF0:USTF0",1759756519109,104.7,233.87,233.78,12.03722739]
["bitfinex-derivatives","SOLF0:USTF0",1759756519613,104.7,233.87,233.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759756520213,108.5472,233.87,233.74,12.03722739]
["bitfinex-derivatives","SOLF0:USTF0",1759756520419,108.5472,233.87,233.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759756521107,3.8475,233.85,233.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759756522721,3.8478,233.83,233.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759756523216,3.8478,233.83,233.69,4.76722739]
["bitfinex-derivatives","SOLF0:USTF0",1759756523217,3.8478,233.83,233.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759756523419,3.06929702,233.84,233.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759756523420,3.8482,233.81,233.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759756523809,6.91699702,233.84,233.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759756524422,3.06929702,233.84,233.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759756525621,3.848,233.82,233.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759756527321,3.06929702,233.84,233.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759756527815,3.848,233.82,233.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759756529318,3.06929702,233.8,233.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759756529517,39.84,233.79,233.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759756530718,43.6884,233.79,233.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759756531125,39.84,233.79,233.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759756531327,3.8488,233.77,233.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759756533320,3.8491,233.75,233.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759756533818,3.8491,233.75,233.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759756537226,3.8494,233.73,233.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759756538030,3.8497,233.71,233.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759756540029,30.22,233.72,233.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759756541326,3.8497,233.71,233.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759756541531,30.22,233.72,233.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759756544337,34.0697,233.72,233.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759756544836,30.22,233.72,233.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759756545734,3.8499,233.71,233.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759756547836,3.85,233.7,233.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759756548038,3.06929702,233.7,233.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759756548543,3.8505,233.67,233.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759756549846,3.06929702,233.7,233.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759756550046,52.88,233.69,233.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759756550249,3.06929702,233.74,233.59,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1759756550447,83.62,233.73,233.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759756551048,3.8502,233.69,233.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759756551253,83.62,233.73,233.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759756552052,3.06929702,233.7,233.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759756552646,3.8503,233.68,233.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759756552843,3.06929702,233.7,233.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759756553448,59.8866,233.71,233.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759756553449,3.06929702,233.66,233.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759756554553,3.8508,233.65,233.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759756554752,104.84,233.64,233.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759756555153,104.84,233.64,233.56,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1759756555452,104.84,233.64,233.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759756555649,3.06929702,233.69,233.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759756555848,23.18,233.68,233.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759756556449,3.8502,233.69,233.58,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1759756556649,24.36,233.68,233.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759756558453,3.8508,233.65,233.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759756558857,3.06929702,233.67,233.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759756559355,6.91969702,233.67,233.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759756559554,24.36,233.68,233.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759756560355,3.8504,233.67,233.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759756560656,24.36,233.68,233.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759756561559,3.8508,233.65,233.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759756563450,24.36,233.68,233.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759756565055,1.97076743,233.64,233.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759756565458,1.97076743,233.64,233.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759756565953,3.8514,233.61,233.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759756566150,1.97076743,233.64,233.55,12.63722739]
["bitfinex-derivatives","SOLF0:USTF0",1759756566351,1.97076743,233.64,233.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759756566950,3.8511,233.63,233.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759756567156,1.97076743,233.66,233.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759756567362,57.62,233.65,233.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759756567557,1.97076743,233.66,233.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759756567861,13.38,233.65,233.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759756568254,13.38,233.65,233.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759756571663,3.851,233.64,233.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759756572665,86.831,233.64,233.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759756573464,3.8506,233.66,233.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759756573665,104.86,233.67,233.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759756573864,104.86,233.67,233.61,3.59200595]
["bitfinex-derivatives","SOLF0:USTF0",1759756574562,3.8508,233.65,233.61,3.59200595]
["bitfinex-derivatives","SOLF0:USTF0",1759756575065,108.7104,233.67,233.61,11.46200595]
["bitfinex-derivatives","SOLF0:USTF0",1759756575266,108.7104,233.67,233.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759756575466,104.86,233.67,233.61,11.46200595]
["bitfinex-derivatives","SOLF0:USTF0",1759756575967,3.8501,233.7,233.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759756576161,104.86,233.69,233.63,3.59200595]
["bitfinex-derivatives","SOLF0:USTF0",1759756576362,108.7102,233.69,233.63,3.59200595]
["bitfinex-derivatives","SOLF0:USTF0",1759756576561,104.86,233.69,233.63,3.59200595]
["bitfinex-derivatives","SOLF0:USTF0",1759756577061,3.8504,233.68,233.63,3.59200595]
["bitfinex-derivatives","SOLF0:USTF0",1759756577561,3.8504,233.68,233.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759756577865,3.8504,233.68,233.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759756578066,104.86,233.69,233.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759756578258,104.86,233.69,233.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759756578460,104.86,233.69,233.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759756579366,104.86,233.69,233.66,3.59200595]
["bitfinex-derivatives","SOLF0:USTF0",1759756580172,104.86,233.69,233.67,3.59200595]
["bitfinex-derivatives","SOLF0:USTF0",1759756580366,104.86,233.69,233.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759756580969,311.64,233.75,233.68,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759756581168,1.97076743,233.83,233.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759756581369,52.02,233.82,233.73,11.33546077]
["bitfinex-derivatives","SOLF0:USTF0",1759756582362,52.02,233.82,233.74,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1759756582569,52.02,233.82,233.75,11.33546077]
["bitfinex-derivatives","SOLF0:USTF0",1759756582766,52.02,233.82,233.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759756582975,3.8482,233.81,233.74,3.59546077]
["bitfinex-derivatives","SOLF0:USTF0",1759756583370,52.02,233.82,233.74,11.33546077]
["bitfinex-derivatives","SOLF0:USTF0",1759756583573,3.8481,233.81,233.74,11.33546077]
["bitfinex-derivatives","SOLF0:USTF0",1759756583871,3.8481,233.81,233.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759756584972,52.02,233.82,233.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759756585772,53.99076743,233.82,233.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759756586067,52.02,233.82,233.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759756586374,52.02,233.82,233.75,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1759756587772,52.02,233.82,233.76,11.5887]
["bitfinex-derivatives","SOLF0:USTF0",1759756589277,52.02,233.82,233.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759756591976,55.8681,233.82,233.72,9.4156282]
["bitfinex-derivatives","SOLF0:USTF0",1759756592278,1.97076743,233.77,233.67,11.33546077]
["bitfinex-derivatives","SOLF0:USTF0",1759756592673,1.97076743,233.77,233.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759756593179,1.97076743,233.77,233.67,11.33546077]
["bitfinex-derivatives","SOLF0:USTF0",1759756593376,1.97076743,233.77,233.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759756593579,3.849,233.76,233.67,11.5904]
["bitfinex-derivatives","SOLF0:USTF0",1759756594283,1.97076743,233.77,233.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759756594475,1.97076743,233.77,233.67,11.33546077]
["bitfinex-derivatives","SOLF0:USTF0",1759756594670,1.97076743,233.77,233.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759756594976,5.81966743,233.77,233.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759756595276,3.8489,233.77,233.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759756595480,1.97076743,233.76,233.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759756595676,3.8489,233.77,233.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759756595876,5.81966743,233.77,233.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759756596272,52.02,233.82,233.65,3.59546077]
["bitfinex-derivatives","SOLF0:USTF0",1759756596471,52.02,233.82,233.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759756596472,1.97076743,233.72,233.64,3.59546077]
["bitfinex-derivatives","SOLF0:USTF0",1759756596780,59.8532,233.84,233.65,11.42546077]
["bitfinex-derivatives","SOLF0:USTF0",1759756596781,74.28,233.73,233.65,11.42546077]
["bitfinex-derivatives","SOLF0:USTF0",1759756597082,13.22,233.74,233.66,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1759756598581,13.22,233.74,233.65,3.59546077]
["bitfinex-derivatives","SOLF0:USTF0",1759756598879,54.72940234,234.07,233.65,3.59546077]
["bitfinex-derivatives","SOLF0:USTF0",1759756598880,1.97076743,233.79,233.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759756599184,1.97076743,233.82,233.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759756600289,5.81866743,233.82,233.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759756600990,1.97076743,233.82,233.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759756601186,22.32,233.84,233.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759756601379,3.8479,233.83,233.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759756602281,1.97076743,233.82,233.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759756603989,5.81876743,233.82,233.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759756606398,1.97076743,233.82,233.74,11.6791]
["bitfinex-derivatives","SOLF0:USTF0",1759756606696,1.97076743,233.82,233.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759756606897,1.97076743,233.82,233.75,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1759756609295,22.32,233.84,233.71,3.59546077]
["bitfinex-derivatives","SOLF0:USTF0",1759756609492,22.32,233.84,233.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759756609695,22.32,233.84,233.76,3.58203205]
["bitfinex-derivatives","SOLF0:USTF0",1759756609995,22.32,233.84,233.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759756610301,22.32,233.84,233.8,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1759756610503,22.32,233.84,233.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759756610698,22.32,233.84,233.8,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1759756611096,22.32,233.84,233.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759756612400,22.32,233.84,233.77,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1759756613601,26.1677,233.84,233.77,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1759756614204,22.32,233.84,233.77,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1759756614407,22.32,233.84,233.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759756614608,22.32,233.84,233.78,12.95279948]
["bitfinex-derivatives","SOLF0:USTF0",1759756615300,22.32,233.84,233.78,9.37076743]
["bitfinex-derivatives","SOLF0:USTF0",1759756615502,22.32,233.84,233.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759756615707,22.32,233.84,233.81,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1759756616003,22.32,233.84,233.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759756616306,22.32,233.84,233.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759756618203,22.32,233.84,233.82,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1759756619209,22.32,233.84,233.82,11.2478]
["bitfinex-derivatives","SOLF0:USTF0",1759756619909,22.32,233.84,233.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759756620707,22.32,233.84,233.83,10.98203205]
["bitfinex-derivatives","SOLF0:USTF0",1759756621613,313.59076743,233.89,233.84,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1759756621915,313.59076743,233.89,233.85,3.58203205]
["bitfinex-derivatives","SOLF0:USTF0",1759756622212,313.59076743,233.89,233.84,3.58203205]
["bitfinex-derivatives","SOLF0:USTF0",1759756622414,313.59076743,233.89,233.85,3.38845479]
["bitfinex-derivatives","SOLF0:USTF0",1759756622610,313.59076743,233.89,233.86,3.38845479]
["bitfinex-derivatives","SOLF0:USTF0",1759756622810,313.59076743,233.89,233.87,3.38845479]
["bitfinex-derivatives","SOLF0:USTF0",1759756623012,313.59076743,233.89,233.88,3.38845479]
["bitfinex-derivatives","SOLF0:USTF0",1759756625115,311.62,233.89,233.88,3.38845479]
["bitfinex-derivatives","SOLF0:USTF0",1759756625615,312.04,233.89,233.82,3.37562356]
["bitfinex-derivatives","SOLF0:USTF0",1759756625809,312.04,233.89,233.77,4.76722739]
["bitfinex-derivatives","SOLF0:USTF0",1759756625810,3.8477,233.84,233.77,4.76722739]
["bitfinex-derivatives","SOLF0:USTF0",1759756626010,3.07266661,233.86,233.74,7.12544736]
["bitfinex-derivatives","SOLF0:USTF0",1759756626011,3.07266661,233.82,233.74,4.76722739]
["bitfinex-derivatives","SOLF0:USTF0",1759756626210,3.07266661,233.82,233.73,4.76722739]
["bitfinex-derivatives","SOLF0:USTF0",1759756626414,3.8488,233.77,233.72,4.76722739]
["bitfinex-derivatives","SOLF0:USTF0",1759756626619,104.76,233.76,233.7,4.76722739]
["bitfinex-derivatives","SOLF0:USTF0",1759756630419,3.8491,233.75,233.7,12.16722739]
["bitfinex-derivatives","SOLF0:USTF0",1759756631718,104.76,233.76,233.7,12.16722739]
["bitfinex-derivatives","SOLF0:USTF0",1759756632019,104.76,233.76,233.7,4.76722739]
["bitfinex-derivatives","SOLF0:USTF0",1759756632217,3.8476,233.84,233.74,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1759756632519,104.76,233.83,233.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759756632920,104.76,233.83,233.75,11.2489]
["bitfinex-derivatives","SOLF0:USTF0",1759756635020,104.76,233.83,233.75,16.01612739]
["bitfinex-derivatives","SOLF0:USTF0",1759756635218,311.62,233.89,233.77,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1759756635524,104.76,233.88,233.78,12.16722739]
["bitfinex-derivatives","SOLF0:USTF0",1759756636015,104.76,233.88,233.8,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1759756636218,104.76,233.88,233.8,8.61542739]
["bitfinex-derivatives","SOLF0:USTF0",1759756636419,104.76,233.88,233.79,4.76722739]
["bitfinex-derivatives","SOLF0:USTF0",1759756637216,108.6071,233.88,233.8,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1759756637421,104.76,233.88,233.8,12.16722739]
["bitfinex-derivatives","SOLF0:USTF0",1759756637621,104.76,233.88,233.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759756637826,104.76,233.9,233.82,12.16722739]
["bitfinex-derivatives","SOLF0:USTF0",1759756638013,104.76,233.9,233.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759756640722,104.76,233.9,233.81,4.76722739]
["bitfinex-derivatives","SOLF0:USTF0",1759756640918,104.76,233.9,233.8,4.76722739]
["bitfinex-derivatives","SOLF0:USTF0",1759756641119,104.76,233.9,233.81,4.76722739]
["bitfinex-derivatives","SOLF0:USTF0",1759756641324,104.76,233.9,233.82,12.36722739]
["bitfinex-derivatives","SOLF0:USTF0",1759756641923,104.76,233.9,233.83,4.76722739]
["bitfinex-derivatives","SOLF0:USTF0",1759756642627,104.76,233.9,233.84,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1759756643526,104.76,233.9,233.83,4.76722739]
["bitfinex-derivatives","SOLF0:USTF0",1759756645630,104.76,233.9,233.81,8.61532739]
["bitfinex-derivatives","SOLF0:USTF0",1759756645826,104.76,233.9,233.81,4.76722739]
["bitfinex-derivatives","SOLF0:USTF0",1759756646026,104.76,233.9,233.84,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1759756646721,104.76,233.9,233.82,8.61512739]
["bitfinex-derivatives","SOLF0:USTF0",1759756647024,104.76,233.9,233.82,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1759756647329,104.76,233.9,233.82,8.61512739]
["bitfinex-derivatives","SOLF0:USTF0",1759756647733,108.6066,233.9,233.82,8.61512739]
["bitfinex-derivatives","SOLF0:USTF0",1759756648534,104.76,233.9,233.82,4.76722739]
["bitfinex-derivatives","SOLF0:USTF0",1759756648733,3.07266661,233.88,233.79,8.61562739]
["bitfinex-derivatives","SOLF0:USTF0",1759756649650,3.8472,233.87,233.79,8.61562739]
["bitfinex-derivatives","SOLF0:USTF0",1759756650535,3.07266661,233.88,233.79,8.61562739]
["bitfinex-derivatives","SOLF0:USTF0",1759756650735,3.07266661,233.88,233.79,16.21562739]
["bitfinex-derivatives","SOLF0:USTF0",1759756651330,3.07266661,233.88,233.8,4.76722739]
["bitfinex-derivatives","SOLF0:USTF0",1759756651535,3.07266661,233.88,233.8,8.61532739]
["bitfinex-derivatives","SOLF0:USTF0",1759756651834,3.07266661,233.88,233.8,4.76722739]
["bitfinex-derivatives","SOLF0:USTF0",1759756652236,6.91976661,233.88,233.8,4.76722739]
["bitfinex-derivatives","SOLF0:USTF0",1759756652838,3.07266661,233.88,233.78,4.76722739]
["bitfinex-derivatives","SOLF0:USTF0",1759756653334,3.07266661,233.85,233.78,4.76722739]
["bitfinex-derivatives","SOLF0:USTF0",1759756653736,6.92016661,233.85,233.78,4.76722739]
["bitfinex-derivatives","SOLF0:USTF0",1759756654540,6.92016661,233.85,233.77,4.76722739]
["bitfinex-derivatives","SOLF0:USTF0",1759756656243,3.8477,233.84,233.77,4.76722739]
["bitfinex-derivatives","SOLF0:USTF0",1759756656446,104.74,233.83,233.77,4.76722739]
["bitfinex-derivatives","SOLF0:USTF0",1759756656936,104.74,233.83,233.76,4.76722739]
["bitfinex-derivatives","SOLF0:USTF0",1759756657540,104.74,233.83,233.75,12.36722739]
["bitfinex-derivatives","SOLF0:USTF0",1759756658544,108.5879,233.83,233.76,4.76722739]
["bitfinex-derivatives","SOLF0:USTF0",1759756658740,104.74,233.83,233.77,4.76722739]
["bitfinex-derivatives","SOLF0:USTF0",1759756658945,104.74,233.84,233.77,12.76722739]
["bitfinex-derivatives","SOLF0:USTF0",1759756659448,104.74,233.84,233.78,4.76722739]
["bitfinex-derivatives","SOLF0:USTF0",1759756659944,104.74,233.84,233.78,8.61562739]
["bitfinex-derivatives","SOLF0:USTF0",1759756660448,104.74,233.84,233.78,4.76722739]
["bitfinex-derivatives","SOLF0:USTF0",1759756665756,104.74,233.84,233.78,8.61562739]
["bitfinex-derivatives","SOLF0:USTF0",1759756667158,104.74,233.84,233.79,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1759756667455,104.74,233.84,233.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759756668257,104.74,233.84,233.79,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1759756669459,104.74,233.84,233.79,8.61552739]
["bitfinex-derivatives","SOLF0:USTF0",1759756672757,104.74,233.84,233.79,16.09552739]
["bitfinex-derivatives","SOLF0:USTF0",1759756674453,104.74,233.84,233.8,4.76722739]
["bitfinex-derivatives","SOLF0:USTF0",1759756676459,104.74,233.84,233.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759756676664,3.07266661,233.91,233.81,12.24722739]
["bitfinex-derivatives","SOLF0:USTF0",1759756676860,104.74,233.9,233.81,12.24722739]
["bitfinex-derivatives","SOLF0:USTF0",1759756677161,108.5867,233.9,233.83,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1759756677562,108.5867,233.9,233.81,16.09522739]
["bitfinex-derivatives","SOLF0:USTF0",1759756678464,108.5867,233.9,233.82,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1759756678962,108.5867,233.9,233.82,8.61502739]
["bitfinex-derivatives","SOLF0:USTF0",1759756679163,3.8469,233.89,233.82,4.76722739]
["bitfinex-derivatives","SOLF0:USTF0",1759756680155,3.8471,233.87,233.82,4.76722739]
["bitfinex-derivatives","SOLF0:USTF0",1759756680758,104.74,233.9,233.82,4.76722739]
["bitfinex-derivatives","SOLF0:USTF0",1759756681660,3.847,233.88,233.82,4.76722739]
["bitfinex-derivatives","SOLF0:USTF0",1759756681962,3.07266661,233.88,233.82,4.76722739]
["bitfinex-derivatives","SOLF0:USTF0",1759756682166,3.07266661,233.84,233.78,4.76722739]
["bitfinex-derivatives","SOLF0:USTF0",1759756682365,104.72,233.83,233.77,4.76722739]
["bitfinex-derivatives","SOLF0:USTF0",1759756683064,108.5679,233.83,233.77,4.76722739]
["bitfinex-derivatives","SOLF0:USTF0",1759756683666,104.72,233.83,233.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759756684062,3.07266661,233.89,233.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759756684260,104.72,233.88,233.79,4.76722739]
["bitfinex-derivatives","SOLF0:USTF0",1759756684666,104.72,233.88,233.82,4.76722739]
["bitfinex-derivatives","SOLF0:USTF0",1759756685367,104.72,233.88,233.83,4.76722739]
["bitfinex-derivatives","SOLF0:USTF0",1759756685568,104.72,233.88,233.84,4.76722739]
["bitfinex-derivatives","SOLF0:USTF0",1759756685771,104.72,233.88,233.87,3.59747802]
["bitfinex-derivatives","SOLF0:USTF0",1759756688474,104.72,233.88,233.87,4.76722739]
["bitfinex-derivatives","SOLF0:USTF0",1759756688670,104.72,233.88,233.86,4.76722739]
["bitfinex-derivatives","SOLF0:USTF0",1759756688875,104.72,233.88,233.86,12.24722739]
["bitfinex-derivatives","SOLF0:USTF0",1759756689876,104.72,233.88,233.86,4.76722739]
["bitfinex-derivatives","SOLF0:USTF0",1759756691371,104.72,233.88,233.86,12.24722739]
["bitfinex-derivatives","SOLF0:USTF0",1759756692774,104.72,233.88,233.85,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1759756692775,104.72,233.88,233.87,12.24722739]
["bitfinex-derivatives","SOLF0:USTF0",1759756693479,104.72,233.88,233.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759756695280,5.81152358,233.96,233.89,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1759756695479,108.5459,233.95,233.91,3.59454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756695780,108.5459,233.95,233.92,3.59454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756696979,1.96582358,233.93,233.91,3.59454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756697175,1.96582358,233.93,233.89,3.59454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756698576,3.8463,233.92,233.89,3.59454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756700481,3.8463,233.92,233.88,3.59454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756701979,5.81212358,233.92,233.88,3.59454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756704487,5.81212358,233.92,233.89,3.59454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756704784,5.81212358,233.92,233.88,3.59454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756705182,5.81212358,233.92,233.89,3.59454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756707388,5.81212358,233.92,233.88,3.59454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756708290,5.81212358,233.92,233.89,3.59454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756708789,5.81212358,233.92,233.88,3.59454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756708991,5.81212358,233.92,233.89,3.59454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756709691,5.81212358,233.92,233.88,3.59454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756709992,3.8459,233.94,233.88,10.85454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756710194,1.96582358,233.93,233.89,3.59454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756710887,3.8465,233.91,233.89,3.59454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756711087,106.64582358,233.9,233.85,3.59454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756711390,1.96582358,233.87,233.83,3.59454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756711786,3.8475,233.85,233.82,3.59454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756711988,104.68,233.84,233.82,3.59454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756712395,106.64582358,233.84,233.82,3.59454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756724299,106.64582358,233.84,233.81,3.59454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756724502,106.64582358,233.84,233.8,3.59454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756725107,106.64582358,233.84,233.77,4.79272656]
["bitfinex-derivatives","SOLF0:USTF0",1759756725108,1.96582358,233.81,233.79,3.59454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756725400,1.96582358,233.81,233.77,3.59454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756725401,3.8486,233.79,233.77,3.59454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756725606,104.68,233.78,233.76,3.59454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756726607,3.8487,233.77,233.76,3.59454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756726809,104.68,233.78,233.76,3.59454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756727405,104.68,233.78,233.75,3.59454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756728406,104.68,233.78,233.74,3.59454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756729397,104.68,233.78,233.73,3.59454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756729601,106.64582358,233.78,233.73,3.59454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756729807,106.64582358,233.78,233.72,3.59454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756730597,3.8489,233.77,233.72,3.59454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756730799,106.64582358,233.78,233.72,3.59454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756731007,106.64582358,233.78,233.71,3.59454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756731210,106.64582358,233.78,233.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759756731211,106.64582358,233.78,233.72,3.59454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756731406,106.64582358,233.78,233.71,3.59454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756731603,110.49442358,233.78,233.71,3.59454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756732311,3.8489,233.77,233.71,3.59454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756733603,106.64582358,233.78,233.71,3.59454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756734814,104.68,233.78,233.72,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759756735006,104.68,233.78,233.72,11.52454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756736406,104.68,233.78,233.72,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759756738312,104.68,233.78,233.72,11.52454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756738609,104.68,233.78,233.73,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759756738813,104.68,233.78,233.72,3.59454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756739009,104.68,233.78,233.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759756739411,104.68,233.78,233.73,3.59454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756739608,104.68,233.78,233.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759756740314,3.8484,233.8,233.73,11.52454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756740514,67.84,233.79,233.73,11.52454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756742010,59.8267,233.94,233.73,11.52454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756742011,1.96582358,233.9,233.76,5.5603685]
["bitfinex-derivatives","SOLF0:USTF0",1759756742208,1.96582358,233.92,233.78,3.59454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756742514,85.52,233.91,233.79,11.52454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756743814,3.8472,233.87,233.79,11.52454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756745114,3.8468,233.9,233.79,15.37284492]
["bitfinex-derivatives","SOLF0:USTF0",1759756745413,3.8468,233.9,233.83,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759756745712,85.52,233.91,233.83,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759756746611,85.52,233.91,233.83,11.52454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756746817,85.52,233.91,233.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759756747314,85.52,233.91,233.85,11.52454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756748423,85.52,233.91,233.85,15.37194492]
["bitfinex-derivatives","SOLF0:USTF0",1759756748914,85.52,233.91,233.85,7.44194492]
["bitfinex-derivatives","SOLF0:USTF0",1759756749111,85.52,233.91,233.86,3.59454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756749313,85.52,233.91,233.88,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759756752421,85.52,233.91,233.86,3.59454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756752616,85.52,233.91,233.83,12.72272656]
["bitfinex-derivatives","SOLF0:USTF0",1759756752617,85.52,233.91,233.85,3.59454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756754315,85.52,233.91,233.84,3.59454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756754619,3.07088296,233.88,233.81,3.59454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756754823,3.07088296,233.88,233.79,3.59454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756755625,3.8476,233.85,233.78,3.59454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756755924,104.62,233.84,233.78,3.59454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756756520,3.8478,233.83,233.76,3.59454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756757519,107.69088296,233.84,233.76,3.59454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756757724,107.69088296,233.84,233.77,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759756758223,111.53858296,233.84,233.77,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759756758422,107.69088296,233.84,233.76,3.59454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756758720,107.69088296,233.84,233.75,3.59454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756758921,107.69088296,233.84,233.76,3.59454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756759825,3.8479,233.82,233.76,3.59454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756760026,3.8479,233.82,233.75,3.59454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756760226,107.69088296,233.84,233.75,3.59454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756760427,107.69088296,233.84,233.76,3.59454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756760627,107.69088296,233.84,233.75,3.59454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756761731,3.8479,233.82,233.75,3.59454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756762028,3.8479,233.82,233.76,3.59454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756763534,3.8479,233.82,233.75,3.59454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756764833,107.69088296,233.84,233.76,3.59454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756765532,104.62,233.84,233.76,3.59454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756765738,104.62,233.84,233.76,11.60454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756767339,3.8479,233.83,233.76,11.60454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756767540,3.8479,233.83,233.76,3.59454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756767839,3.8479,233.83,233.75,3.59454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756768441,3.8481,233.82,233.75,3.59454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756773249,3.8481,233.82,233.75,11.60454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756773748,3.8481,233.82,233.77,3.59454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756773952,108.4676,233.84,233.77,11.60454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756774153,104.62,233.83,233.77,11.60454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756778351,104.62,233.83,233.78,3.59454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756778554,3.8479,233.82,233.78,3.59454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756778857,3.8479,233.82,233.72,10.97484736]
["bitfinex-derivatives","SOLF0:USTF0",1759756778858,104.62,233.83,233.76,3.59454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756779253,3.8479,233.82,233.76,3.59454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756780359,3.8479,233.82,233.77,3.59454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756780859,3.8482,233.81,233.77,3.59454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756783364,3.8484,233.79,233.77,3.59454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756783661,104.6,233.78,233.74,3.59454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756783866,104.6,233.77,233.72,3.59454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756784164,3.8492,233.75,233.71,3.59454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756784362,104.6,233.77,233.71,11.19454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756784959,108.4488,233.77,233.71,11.19454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756785658,104.6,233.77,233.71,11.19454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756785865,104.6,233.77,233.72,3.59454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756786065,104.6,233.77,233.72,11.19454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756786667,3.07088296,233.86,233.74,3.59454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756786861,104.6,233.85,233.74,3.59454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756787556,3.848,233.82,233.75,11.19454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756792870,3.848,233.82,233.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759756793771,3.8476,233.84,233.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759756794266,104.6,233.85,233.77,3.59454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756794466,104.6,233.85,233.8,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1759756794666,104.6,233.85,233.8,7.44264492]
["bitfinex-derivatives","SOLF0:USTF0",1759756794968,104.6,233.85,233.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759756795772,104.6,233.85,233.81,3.59454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756796272,104.6,233.85,233.82,3.59454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756796572,104.6,233.85,233.84,11.56454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756796767,3.8466,233.9,233.84,11.56454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756796975,104.6,233.89,233.85,3.59454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756797370,104.6,233.89,233.87,3.59454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756797570,104.6,233.89,233.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759756798572,104.6,233.89,233.88,11.56454492]
["bitfinex-derivatives","SOLF0:USTF0",1759756799584,104.6,233.89,233.88,11.8169]
["bitfinex-derivatives","SOLF0:USTF0",1759756800271,104.6,233.89,233.88,16.60962656]
["bitfinex-derivatives","SOLF0:USTF0",1759756800771,104.6,233.89,233.88,11.8169]
["bitfinex-derivatives","SOLF0:USTF0",1759756800976,104.6,233.89,233.88,16.60962656]
["bitfinex-derivatives","SOLF0:USTF0",1759756801176,3.07088296,234.03,233.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759756801475,104.58,234.02,233.93,3.59081596]
["bitfinex-derivatives","SOLF0:USTF0",1759756802280,104.58,234.02,233.92,11.56081596]
["bitfinex-derivatives","SOLF0:USTF0",1759756802679,108.4248,234.02,233.92,11.56081596]
["bitfinex-derivatives","SOLF0:USTF0",1759756804173,3.845,234.0,233.92,3.59081596]
["bitfinex-derivatives","SOLF0:USTF0",1759756804376,104.58,234.02,233.91,3.59081596]
["bitfinex-derivatives","SOLF0:USTF0",1759756804677,104.58,234.02,233.91,11.56081596]
["bitfinex-derivatives","SOLF0:USTF0",1759756805582,104.58,234.02,233.92,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1759756807072,311.4,234.06,233.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759756807273,104.54,234.04,233.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759756807680,104.54,234.04,233.98,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1759756808082,104.54,234.04,233.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759756808583,104.54,234.04,233.98,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1759756808882,104.54,234.04,233.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759756809084,104.54,234.04,233.98,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1759756809278,104.54,234.04,233.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759756809481,104.54,234.04,234.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759756810082,104.54,234.04,233.99,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1759756810282,104.54,234.04,233.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759756811586,104.54,234.04,233.98,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1759756812084,104.54,234.04,234.0,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1759756812274,104.54,234.04,234.0,11.8149]
["bitfinex-derivatives","SOLF0:USTF0",1759756812676,104.54,234.04,234.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759756813180,104.54,234.04,233.98,9.93341226]
["bitfinex-derivatives","SOLF0:USTF0",1759756813385,104.5,234.09,234.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759756813585,1.96341226,234.13,234.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759756813586,104.5,234.08,234.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759756813787,104.5,234.08,234.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759756813982,104.5,234.08,233.98,5.55422822]
["bitfinex-derivatives","SOLF0:USTF0",1759756814176,104.5,234.08,233.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759756814778,104.5,234.08,234.02,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1759756815177,104.5,234.08,233.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759756815687,104.5,234.08,234.04,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1759756815891,104.5,234.08,234.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759756817085,104.5,234.08,234.06,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1759756819584,104.5,234.08,234.03,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1759756819884,104.5,234.08,233.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759756821587,104.5,234.08,234.01,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1759756823286,104.5,234.08,233.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759756823688,104.5,234.08,234.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759756824881,104.5,234.08,234.04,11.5842]
["bitfinex-derivatives","SOLF0:USTF0",1759756825792,104.5,234.08,234.05,11.584]
["bitfinex-derivatives","SOLF0:USTF0",1759756826085,104.5,234.08,234.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759756826290,104.5,234.08,234.02,1.96341226]
["bitfinex-derivatives","SOLF0:USTF0",1759756826491,104.5,234.08,234.06,11.5838]
["bitfinex-derivatives","SOLF0:USTF0",1759756826883,1346.96109623,234.22,234.01,59.8084]
["bitfinex-derivatives","SOLF0:USTF0",1759756826884,1333.22,234.47,234.07,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759756827087,316.04,234.38,234.11,1.96341226]
["bitfinex-derivatives","SOLF0:USTF0",1759756827382,1.96341226,234.26,234.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759756827588,104.48,234.25,234.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759756828286,104.48,234.25,234.2,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1759756828684,104.48,234.25,234.17,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1759756829192,104.48,234.25,234.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759756829389,0.74324829,234.32,234.15,12.96852849]
["bitfinex-derivatives","SOLF0:USTF0",1759756829390,0.74324829,234.32,234.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759756829593,1.96341226,234.3,234.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759756830686,1.96341226,234.3,234.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759756831488,1.96341226,234.24,234.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759756832195,1.96341226,234.25,234.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759756832592,1.96341226,234.25,234.17,3.34042238]
["bitfinex-derivatives","SOLF0:USTF0",1759756832891,1.96341226,234.25,234.18,3.34042238]
["bitfinex-derivatives","SOLF0:USTF0",1759756833096,1.96341226,234.25,234.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759756833291,1.96341226,234.25,234.17,3.34063669]
["bitfinex-derivatives","SOLF0:USTF0",1759756833594,1.96341226,234.25,234.18,3.34063669]
["bitfinex-derivatives","SOLF0:USTF0",1759756833892,1.96341226,234.25,234.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759756834096,1.96341226,234.25,234.17,3.34059511]
["bitfinex-derivatives","SOLF0:USTF0",1759756834296,1.96341226,234.25,234.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759756834497,1.96341226,234.25,234.17,3.34091441]
["bitfinex-derivatives","SOLF0:USTF0",1759756834798,1.96341226,234.27,234.18,3.34091441]
["bitfinex-derivatives","SOLF0:USTF0",1759756834992,1.96341226,234.27,234.19,3.34077164]
["bitfinex-derivatives","SOLF0:USTF0",1759756835189,1.96341226,234.27,234.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759756835390,1.96341226,234.27,234.17,3.34068257]
["bitfinex-derivatives","SOLF0:USTF0",1759756835692,1.96341226,234.27,234.18,3.34068257]
["bitfinex-derivatives","SOLF0:USTF0",1759756835895,1.96341226,234.27,234.19,3.34068257]
["bitfinex-derivatives","SOLF0:USTF0",1759756836096,1.96341226,234.27,234.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759756836296,1.96341226,234.27,234.17,3.34121394]
["bitfinex-derivatives","SOLF0:USTF0",1759756836495,1.96341226,234.27,234.18,3.34121394]
["bitfinex-derivatives","SOLF0:USTF0",1759756836797,1.96341226,234.27,234.19,3.34121394]
["bitfinex-derivatives","SOLF0:USTF0",1759756836996,1.96341226,234.27,234.2,3.34121394]
["bitfinex-derivatives","SOLF0:USTF0",1759756837196,3.8404,234.28,234.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759756837397,1.96341226,234.26,234.17,3.34199748]
["bitfinex-derivatives","SOLF0:USTF0",1759756837697,1.96341226,234.26,234.18,3.34199748]
["bitfinex-derivatives","SOLF0:USTF0",1759756837997,1.96341226,234.26,234.19,3.34199748]
["bitfinex-derivatives","SOLF0:USTF0",1759756838199,1.96341226,234.28,234.2,3.34199748]
["bitfinex-derivatives","SOLF0:USTF0",1759756838399,1.96341226,234.28,234.21,3.34199748]
["bitfinex-derivatives","SOLF0:USTF0",1759756838694,23.38,234.31,234.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759756838695,1.96341226,234.25,234.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759756838998,1.96341226,234.27,234.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759756839198,3.8402,234.3,234.22,3.34424674]
["bitfinex-derivatives","SOLF0:USTF0",1759756839400,5.80361226,234.3,234.23,3.34424674]
["bitfinex-derivatives","SOLF0:USTF0",1759756839597,5.80361226,234.3,234.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759756839796,5.80361226,234.3,234.22,3.34508905]
["bitfinex-derivatives","SOLF0:USTF0",1759756839997,5.80361226,234.3,234.23,3.34508905]
["bitfinex-derivatives","SOLF0:USTF0",1759756840299,5.80361226,234.3,234.24,3.3450536]
["bitfinex-derivatives","SOLF0:USTF0",1759756840495,5.80361226,234.3,234.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759756840696,5.80361226,234.3,234.22,3.34587589]
["bitfinex-derivatives","SOLF0:USTF0",1759756840896,5.80361226,234.3,234.23,3.34587589]
["bitfinex-derivatives","SOLF0:USTF0",1759756841198,5.80361226,234.3,234.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759756841399,5.80361226,234.3,234.22,3.34589362]
["bitfinex-derivatives","SOLF0:USTF0",1759756841598,5.80361226,234.3,234.23,3.34589362]
["bitfinex-derivatives","SOLF0:USTF0",1759756841898,1.96341226,234.29,234.24,3.34589362]
["bitfinex-derivatives","SOLF0:USTF0",1759756842098,1.96341226,234.29,234.25,10.65589362]
["bitfinex-derivatives","SOLF0:USTF0",1759756842293,1.96341226,234.29,234.19,7.43261596]
["bitfinex-derivatives","SOLF0:USTF0",1759756842498,1.96341226,234.29,234.2,10.65766605]
["bitfinex-derivatives","SOLF0:USTF0",1759756842698,1.96341226,234.29,234.21,3.34766605]
["bitfinex-derivatives","SOLF0:USTF0",1759756842898,1.96341226,234.26,234.22,10.65766605]
["bitfinex-derivatives","SOLF0:USTF0",1759756843096,1.96341226,234.26,234.23,3.34766605]
["bitfinex-derivatives","SOLF0:USTF0",1759756843296,1.96341226,234.26,234.24,3.34766605]
["bitfinex-derivatives","SOLF0:USTF0",1759756843595,1.96341226,234.26,234.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759756843894,1.96341226,234.26,234.23,3.34830972]
["bitfinex-derivatives","SOLF0:USTF0",1759756844201,1.96341226,234.26,234.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759756844401,1.96341226,234.26,234.2,3.34838126]
["bitfinex-derivatives","SOLF0:USTF0",1759756844696,19.54,234.31,234.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759756844898,19.54,234.31,234.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759756845095,19.54,234.31,234.25,3.34838126]
["bitfinex-derivatives","SOLF0:USTF0",1759756845291,19.54,234.31,234.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759756845496,19.54,234.31,234.28,3.34838126]
["bitfinex-derivatives","SOLF0:USTF0",1759756845702,19.54,234.31,234.29,3.34838126]
["bitfinex-derivatives","SOLF0:USTF0",1759756845903,19.54,234.31,234.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759756846201,19.54,234.31,234.28,3.34879372]
["bitfinex-derivatives","SOLF0:USTF0",1759756846389,19.54,234.31,234.29,3.34879372]
["bitfinex-derivatives","SOLF0:USTF0",1759756846597,19.54,234.31,234.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759756846795,19.54,234.31,234.25,3.34869967]
["bitfinex-derivatives","SOLF0:USTF0",1759756847101,0.74301819,234.37,234.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759756847399,0.74301819,234.37,234.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759756847400,2.70643045,234.37,234.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759756847698,2.70643045,234.37,234.3,3.34869967]
["bitfinex-derivatives","SOLF0:USTF0",1759756847895,2.70643045,234.37,234.31,3.34869967]
["bitfinex-derivatives","SOLF0:USTF0",1759756848091,1.96341226,234.35,234.32,11.08869967]
["bitfinex-derivatives","SOLF0:USTF0",1759756848291,1.96341226,234.35,234.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759756848689,1.96341226,234.35,234.27,11.33081596]
["bitfinex-derivatives","SOLF0:USTF0",1759756848889,1.96341226,234.35,234.28,3.34733193]
["bitfinex-derivatives","SOLF0:USTF0",1759756849090,1.96341226,234.35,234.29,3.34733193]
["bitfinex-derivatives","SOLF0:USTF0",1759756849300,1.96341226,234.32,234.23,3.59081596]
["bitfinex-derivatives","SOLF0:USTF0",1759756849511,1.96341226,234.32,234.24,3.34817183]
["bitfinex-derivatives","SOLF0:USTF0",1759756849800,1.96341226,234.31,234.25,3.34817183]
["bitfinex-derivatives","SOLF0:USTF0",1759756850001,1.96341226,234.31,234.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759756850201,3.8395,234.34,234.28,11.08817183]
["bitfinex-derivatives","SOLF0:USTF0",1759756850397,1.96341226,234.32,234.29,3.34817183]
["bitfinex-derivatives","SOLF0:USTF0",1759756850699,1.96341226,234.32,234.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759756850900,1.96341226,234.32,234.29,3.3488126]
["bitfinex-derivatives","SOLF0:USTF0",1759756851200,1.96341226,234.32,234.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759756851401,1.96341226,234.32,234.29,3.34884837]
["bitfinex-derivatives","SOLF0:USTF0",1759756851598,1.96341226,234.32,234.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759756851798,1.96341226,234.32,234.29,3.34976334]
["bitfinex-derivatives","SOLF0:USTF0",1759756851996,1.96341226,234.33,234.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759756852197,1.96341226,234.33,234.26,3.34974559]
["bitfinex-derivatives","SOLF0:USTF0",1759756852398,1.96341226,234.33,234.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759756852399,1.96341226,234.33,234.27,3.34974559]
["bitfinex-derivatives","SOLF0:USTF0",1759756852701,1.96341226,234.33,234.28,3.34974559]
["bitfinex-derivatives","SOLF0:USTF0",1759756852896,1.96341226,234.33,234.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759756853308,1.96341226,234.34,234.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759756853602,1.96341226,234.31,234.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759756853805,1.96341226,234.33,234.28,3.35030518]
["bitfinex-derivatives","SOLF0:USTF0",1759756854000,106.42341226,234.33,234.29,3.35030518]
["bitfinex-derivatives","SOLF0:USTF0",1759756854302,106.42341226,234.33,234.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759756855604,106.42341226,234.33,234.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759756855902,106.42341226,234.33,234.27,3.35095227]
["bitfinex-derivatives","SOLF0:USTF0",1759756856098,106.42341226,234.33,234.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759756856404,106.42341226,234.33,234.3,3.35095227]
["bitfinex-derivatives","SOLF0:USTF0",1759756856703,106.42341226,234.33,234.31,3.35095227]
["bitfinex-derivatives","SOLF0:USTF0",1759756856906,106.42341226,234.33,234.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759756857099,106.42341226,234.33,234.3,3.35131514]
["bitfinex-derivatives","SOLF0:USTF0",1759756857299,106.42341226,234.33,234.31,3.35131514]
["bitfinex-derivatives","SOLF0:USTF0",1759756857505,106.42341226,234.33,234.24,3.59081596]
["bitfinex-derivatives","SOLF0:USTF0",1759756857708,1.96341226,234.28,234.25,3.35202523]
["bitfinex-derivatives","SOLF0:USTF0",1759756858004,104.46,234.33,234.26,3.35202523]
["bitfinex-derivatives","SOLF0:USTF0",1759756858198,1.96341226,234.31,234.27,3.35202523]
["bitfinex-derivatives","SOLF0:USTF0",1759756858396,1.96341226,234.31,234.22,11.33081596]
["bitfinex-derivatives","SOLF0:USTF0",1759756858599,3.8402,234.29,234.23,3.3531113]
["bitfinex-derivatives","SOLF0:USTF0",1759756858899,1.96341226,234.28,234.24,3.3531113]
["bitfinex-derivatives","SOLF0:USTF0",1759756859204,104.48,234.27,234.19,3.59081596]
["bitfinex-derivatives","SOLF0:USTF0",1759756859405,104.48,234.27,234.2,3.35344263]
["bitfinex-derivatives","SOLF0:USTF0",1759756859703,104.48,234.27,234.21,3.35344263]
["bitfinex-derivatives","SOLF0:USTF0",1759756859902,104.48,234.27,234.22,3.35344263]
["bitfinex-derivatives","SOLF0:USTF0",1759756860101,1.96341226,234.25,234.23,3.35344263]
["bitfinex-derivatives","SOLF0:USTF0",1759756860298,1.96341226,234.25,234.18,11.33081596]
["bitfinex-derivatives","SOLF0:USTF0",1759756860496,1.96341226,234.25,234.19,3.35537677]
["bitfinex-derivatives","SOLF0:USTF0",1759756860795,5.80421226,234.26,234.2,11.09537677]
["bitfinex-derivatives","SOLF0:USTF0",1759756860996,5.80421226,234.26,234.21,3.35537677]
["bitfinex-derivatives","SOLF0:USTF0",1759756861195,5.80421226,234.26,234.22,3.35537677]
["bitfinex-derivatives","SOLF0:USTF0",1759756861398,5.80421226,234.26,234.17,3.59081596]
["bitfinex-derivatives","SOLF0:USTF0",1759756861603,104.48,234.27,234.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759756861604,1.96341226,234.23,234.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759756861909,1.96341226,234.23,234.2,3.35723728]
["bitfinex-derivatives","SOLF0:USTF0",1759756862104,1.96341226,234.23,234.21,3.35723728]
["bitfinex-derivatives","SOLF0:USTF0",1759756862300,1.96341226,234.23,234.22,3.35723728]
["bitfinex-derivatives","SOLF0:USTF0",1759756862812,104.48,234.27,234.22,3.35723728]
["bitfinex-derivatives","SOLF0:USTF0",1759756863010,1.96341226,234.26,234.23,3.35723728]
["bitfinex-derivatives","SOLF0:USTF0",1759756863203,1.96341226,234.26,234.24,3.35723728]
["bitfinex-derivatives","SOLF0:USTF0",1759756863506,1.96341226,234.26,234.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759756863705,1.96341226,234.26,234.22,3.40021847]
["bitfinex-derivatives","SOLF0:USTF0",1759756863909,1.96341226,234.26,234.23,3.40021847]
["bitfinex-derivatives","SOLF0:USTF0",1759756864208,1.96341226,234.26,234.24,3.40021847]
["bitfinex-derivatives","SOLF0:USTF0",1759756864402,104.48,234.27,234.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759756864609,104.48,234.27,234.21,3.4018746]
["bitfinex-derivatives","SOLF0:USTF0",1759756864808,104.48,234.27,234.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759756865008,104.48,234.27,234.24,3.4018746]
["bitfinex-derivatives","SOLF0:USTF0",1759756865204,104.48,234.27,234.25,3.4018746]
["bitfinex-derivatives","SOLF0:USTF0",1759756865509,104.48,234.27,234.26,3.40391118]
["bitfinex-derivatives","SOLF0:USTF0",1759756865909,104.48,234.27,234.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759756866108,108.3206,234.27,234.22,11.14392926]
["bitfinex-derivatives","SOLF0:USTF0",1759756866308,108.3206,234.27,234.23,11.14392926]
["bitfinex-derivatives","SOLF0:USTF0",1759756866509,104.48,234.27,234.24,3.40392926]
["bitfinex-derivatives","SOLF0:USTF0",1759756866703,104.48,234.27,234.25,3.40392926]
["bitfinex-derivatives","SOLF0:USTF0",1759756866901,104.48,234.27,234.26,3.40392926]
["bitfinex-derivatives","SOLF0:USTF0",1759756867710,104.48,234.27,234.26,11.14392926]
["bitfinex-derivatives","SOLF0:USTF0",1759756868911,104.48,234.27,234.26,3.40392926]
["bitfinex-derivatives","SOLF0:USTF0",1759756869806,106.40341226,234.3,234.26,3.40392926]
["bitfinex-derivatives","SOLF0:USTF0",1759756870008,106.40341226,234.3,234.22,16.36905462]
["bitfinex-derivatives","SOLF0:USTF0",1759756870009,106.40341226,234.3,234.27,6.98090281]
["bitfinex-derivatives","SOLF0:USTF0",1759756870311,106.40341226,234.3,234.28,3.40392926]
["bitfinex-derivatives","SOLF0:USTF0",1759756870513,106.40341226,234.3,234.29,3.40392926]
["bitfinex-derivatives","SOLF0:USTF0",1759756871012,104.44,234.3,234.29,3.40392926]
["bitfinex-derivatives","SOLF0:USTF0",1759756875318,104.44,234.3,234.29,6.98090281]
["bitfinex-derivatives","SOLF0:USTF0",1759756876214,104.44,234.3,234.29,3.40392926]
["bitfinex-derivatives","SOLF0:USTF0",1759756876516,104.44,234.3,234.29,6.99052123]
["bitfinex-derivatives","SOLF0:USTF0",1759756877119,108.28,234.3,234.29,6.99052123]
["bitfinex-derivatives","SOLF0:USTF0",1759756880930,108.28,234.3,234.29,3.40392926]
["bitfinex-derivatives","SOLF0:USTF0",1759756882333,108.28,234.3,234.29,2.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759756883931,104.44,234.3,234.29,2.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759756887636,104.86,234.3,234.29,2.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759756887936,104.44,234.3,234.29,2.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759756889435,104.46,234.3,234.29,2.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759756894438,104.46,234.3,234.29,3.58662123]
["bitfinex-derivatives","SOLF0:USTF0",1759756895539,104.46,234.3,234.29,11.20662123]
["bitfinex-derivatives","SOLF0:USTF0",1759756895833,104.46,234.3,234.29,7.62002926]
["bitfinex-derivatives","SOLF0:USTF0",1759756899634,104.42,234.34,234.29,5.20778388]
["bitfinex-derivatives","SOLF0:USTF0",1759756899840,104.42,234.34,234.32,11.20964143]
["bitfinex-derivatives","SOLF0:USTF0",1759756900036,108.2594,234.34,234.33,2.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759756908747,59.7317,234.32,234.24,4.78775462]
["bitfinex-derivatives","SOLF0:USTF0",1759756908946,164.2925,234.31,234.24,4.78775462]
["bitfinex-derivatives","SOLF0:USTF0",1759756909147,164.2925,234.31,234.23,4.78775462]
["bitfinex-derivatives","SOLF0:USTF0",1759756910045,104.56,234.31,234.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759756910245,104.56,234.31,234.24,12.20775462]
["bitfinex-derivatives","SOLF0:USTF0",1759756910544,104.56,234.31,234.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759756910744,0.7429944,234.34,234.26,12.20775462]
["bitfinex-derivatives","SOLF0:USTF0",1759756910949,104.6,234.3,234.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759756911444,104.6,234.3,234.26,4.78775462]
["bitfinex-derivatives","SOLF0:USTF0",1759756911846,104.6,234.3,234.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759756912548,108.4402,234.3,234.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759756913549,3.8392,234.35,234.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759756913854,104.6,234.34,234.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759756914246,104.6,234.34,234.28,4.78823571]
["bitfinex-derivatives","SOLF0:USTF0",1759756914752,3.8397,234.33,234.28,4.78823571]
["bitfinex-derivatives","SOLF0:USTF0",1759756914950,3.8397,234.33,234.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759756915150,3.8397,234.33,234.29,12.20823571]
["bitfinex-derivatives","SOLF0:USTF0",1759756915351,3.8397,234.33,234.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759756915655,3.8398,234.32,234.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759756916947,108.4394,234.34,234.28,12.20823571]
["bitfinex-derivatives","SOLF0:USTF0",1759756918151,104.6,234.34,234.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759756918354,104.6,234.34,234.28,4.78823571]
["bitfinex-derivatives","SOLF0:USTF0",1759756918650,104.6,234.34,234.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759756918951,104.6,234.34,234.29,4.78823571]
["bitfinex-derivatives","SOLF0:USTF0",1759756919157,104.6,234.34,234.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759756919360,104.6,234.34,234.29,4.78823571]
["bitfinex-derivatives","SOLF0:USTF0",1759756919752,108.4394,234.34,234.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759756920254,108.4394,234.34,234.29,4.78823571]
["bitfinex-derivatives","SOLF0:USTF0",1759756920650,108.4394,234.34,234.3,3.394374]
["bitfinex-derivatives","SOLF0:USTF0",1759756920859,108.4394,234.34,234.31,10.814374]
["bitfinex-derivatives","SOLF0:USTF0",1759756921058,108.4394,234.34,234.32,3.394374]
["bitfinex-derivatives","SOLF0:USTF0",1759756921258,108.4394,234.34,234.33,3.394374]
["bitfinex-derivatives","SOLF0:USTF0",1759756927164,108.4394,234.34,234.33,7.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759756930465,104.6,234.34,234.33,7.420074]
["bitfinex-derivatives","SOLF0:USTF0",1759756934567,104.6,234.34,234.33,7.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759756934967,3.8389,234.38,234.33,7.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759756935168,104.5,234.37,234.3,12.20823571]
["bitfinex-derivatives","SOLF0:USTF0",1759756936161,3.8391,234.36,234.3,4.78823571]
["bitfinex-derivatives","SOLF0:USTF0",1759756936363,3.8391,234.36,234.3,12.20823571]
["bitfinex-derivatives","SOLF0:USTF0",1759756937570,104.5,234.37,234.32,4.78823571]
["bitfinex-derivatives","SOLF0:USTF0",1759756937771,104.5,234.37,234.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759756937969,104.5,234.37,234.34,4.78823571]
["bitfinex-derivatives","SOLF0:USTF0",1759756938373,104.5,234.37,234.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759756938674,104.5,234.37,234.32,4.78823571]
["bitfinex-derivatives","SOLF0:USTF0",1759756939072,104.5,234.37,234.33,3.37811472]
["bitfinex-derivatives","SOLF0:USTF0",1759756939271,104.5,234.37,234.34,3.37811472]
["bitfinex-derivatives","SOLF0:USTF0",1759756939572,104.5,234.37,234.35,3.37811472]
["bitfinex-derivatives","SOLF0:USTF0",1759756939773,108.3389,234.37,234.36,3.37811472]
["bitfinex-derivatives","SOLF0:USTF0",1759756941467,108.3389,234.37,234.36,1.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759756941873,3.8394,234.34,234.31,12.09823571]
["bitfinex-derivatives","SOLF0:USTF0",1759756942173,104.58,234.33,234.31,12.09823571]
["bitfinex-derivatives","SOLF0:USTF0",1759756943177,104.58,234.33,234.31,4.78823571]
["bitfinex-derivatives","SOLF0:USTF0",1759756943478,104.58,234.33,234.3,4.78823571]
["bitfinex-derivatives","SOLF0:USTF0",1759756943678,104.58,234.33,234.29,4.78823571]
["bitfinex-derivatives","SOLF0:USTF0",1759756944277,104.58,234.33,234.29,12.09823571]
["bitfinex-derivatives","SOLF0:USTF0",1759756945279,104.58,234.33,234.29,4.78823571]
["bitfinex-derivatives","SOLF0:USTF0",1759756945280,108.4196,234.33,234.29,4.78823571]
["bitfinex-derivatives","SOLF0:USTF0",1759756945681,108.4196,234.33,234.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759756946483,108.4196,234.33,234.29,4.78823571]
["bitfinex-derivatives","SOLF0:USTF0",1759756946678,108.4196,234.33,234.29,12.09823571]
["bitfinex-derivatives","SOLF0:USTF0",1759756946880,108.4196,234.33,234.29,4.78823571]
["bitfinex-derivatives","SOLF0:USTF0",1759756947183,104.58,234.33,234.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759756948583,108.4197,234.33,234.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759756948780,106.53827739,234.33,234.27,4.78823571]
["bitfinex-derivatives","SOLF0:USTF0",1759756949083,3.8407,234.26,234.23,4.78823571]
["bitfinex-derivatives","SOLF0:USTF0",1759756949278,104.5,234.25,234.22,4.78823571]
["bitfinex-derivatives","SOLF0:USTF0",1759756949582,104.56,234.24,234.22,4.78823571]
["bitfinex-derivatives","SOLF0:USTF0",1759756949784,104.56,234.24,234.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759756952785,104.56,234.24,234.2,4.78823571]
["bitfinex-derivatives","SOLF0:USTF0",1759756952986,108.4012,234.24,234.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759756955090,108.4012,234.24,234.2,4.78823571]
["bitfinex-derivatives","SOLF0:USTF0",1759756955388,108.4012,234.24,234.2,12.55823571]
["bitfinex-derivatives","SOLF0:USTF0",1759756956482,108.4012,234.24,234.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759756956686,104.56,234.24,234.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759756957087,104.56,234.24,234.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759756957885,104.56,234.24,234.22,4.78823571]
["bitfinex-derivatives","SOLF0:USTF0",1759756958091,104.56,234.24,234.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759756958290,3.8398,234.32,234.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759756958594,104.52,234.31,234.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759756958786,104.52,234.31,234.23,12.55823571]
["bitfinex-derivatives","SOLF0:USTF0",1759756958992,108.36,234.31,234.24,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1759756961291,104.52,234.31,234.24,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1759756965700,108.36,234.31,234.24,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1759756968703,108.36,234.31,234.25,3.57428496]
["bitfinex-derivatives","SOLF0:USTF0",1759756972105,104.52,234.31,234.25,3.57428496]
["bitfinex-derivatives","SOLF0:USTF0",1759756972709,104.42,234.38,234.29,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759756972915,104.42,234.38,234.28,3.57428496]
["bitfinex-derivatives","SOLF0:USTF0",1759756973209,104.42,234.38,234.3,3.57428496]
["bitfinex-derivatives","SOLF0:USTF0",1759756973507,3.8394,234.34,234.3,3.57428496]
["bitfinex-derivatives","SOLF0:USTF0",1759756975096,1.95827739,234.36,234.3,3.57428496]
["bitfinex-derivatives","SOLF0:USTF0",1759756975908,5.79747739,234.36,234.3,3.57428496]
["bitfinex-derivatives","SOLF0:USTF0",1759756976999,3.8392,234.36,234.3,3.57428496]
["bitfinex-derivatives","SOLF0:USTF0",1759756977201,5.79747739,234.36,234.3,3.57428496]
["bitfinex-derivatives","SOLF0:USTF0",1759756980211,1.95827739,234.36,234.29,3.57428496]
["bitfinex-derivatives","SOLF0:USTF0",1759756980415,1.95827739,234.36,234.28,3.57428496]
["bitfinex-derivatives","SOLF0:USTF0",1759756981207,1.95827739,234.36,234.29,3.57428496]
["bitfinex-derivatives","SOLF0:USTF0",1759756981416,3.8395,234.34,234.29,3.57428496]
["bitfinex-derivatives","SOLF0:USTF0",1759756981613,3.8395,234.34,234.29,11.53428496]
["bitfinex-derivatives","SOLF0:USTF0",1759756982513,3.8397,234.32,234.28,3.57428496]
["bitfinex-derivatives","SOLF0:USTF0",1759756982714,104.4,234.31,234.28,3.57428496]
["bitfinex-derivatives","SOLF0:USTF0",1759756982910,108.24,234.31,234.28,3.57428496]
["bitfinex-derivatives","SOLF0:USTF0",1759756983106,104.4,234.31,234.27,3.57428496]
["bitfinex-derivatives","SOLF0:USTF0",1759756983308,104.4,234.31,234.28,3.57428496]
["bitfinex-derivatives","SOLF0:USTF0",1759756983716,3.8402,234.3,234.28,3.57428496]
["bitfinex-derivatives","SOLF0:USTF0",1759756983916,3.8402,234.3,234.27,3.57428496]
["bitfinex-derivatives","SOLF0:USTF0",1759756984918,104.4,234.31,234.27,3.57428496]
["bitfinex-derivatives","SOLF0:USTF0",1759756985119,104.4,234.31,234.27,11.53428496]
["bitfinex-derivatives","SOLF0:USTF0",1759756986419,104.4,234.31,234.28,3.57428496]
["bitfinex-derivatives","SOLF0:USTF0",1759756986624,108.24,234.31,234.28,3.57428496]
["bitfinex-derivatives","SOLF0:USTF0",1759756986822,104.4,234.31,234.29,11.53428496]
["bitfinex-derivatives","SOLF0:USTF0",1759756987222,104.4,234.31,234.29,3.57428496]
["bitfinex-derivatives","SOLF0:USTF0",1759756987522,104.4,234.31,234.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759756988424,104.4,234.31,234.3,11.53428496]
["bitfinex-derivatives","SOLF0:USTF0",1759756990626,104.4,234.31,234.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759756993830,104.4,234.31,234.29,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759756994225,108.24,234.31,234.28,4.78823571]
["bitfinex-derivatives","SOLF0:USTF0",1759756994432,104.4,234.31,234.3,3.57694482]
["bitfinex-derivatives","SOLF0:USTF0",1759756995032,108.2399,234.31,234.3,3.57694482]
["bitfinex-derivatives","SOLF0:USTF0",1759756997436,108.2399,234.31,234.29,3.57694482]
["bitfinex-derivatives","SOLF0:USTF0",1759756999031,3.8402,234.29,234.28,3.57694482]
["bitfinex-derivatives","SOLF0:USTF0",1759756999232,3.8402,234.29,234.27,3.57694482]
["bitfinex-derivatives","SOLF0:USTF0",1759756999431,104.4,234.31,234.25,3.57694482]
["bitfinex-derivatives","SOLF0:USTF0",1759756999432,107.46044622,234.31,234.25,3.57694482]
["bitfinex-derivatives","SOLF0:USTF0",1759757000036,107.46044622,234.31,234.22,4.78823571]
["bitfinex-derivatives","SOLF0:USTF0",1759757000037,104.4,234.31,234.26,3.57694482]
["bitfinex-derivatives","SOLF0:USTF0",1759757000436,108.24,234.31,234.26,3.57694482]
["bitfinex-derivatives","SOLF0:USTF0",1759757000736,108.24,234.31,234.27,3.57694482]
["bitfinex-derivatives","SOLF0:USTF0",1759757001342,108.24,234.31,234.29,3.57694482]
["bitfinex-derivatives","SOLF0:USTF0",1759757002238,104.4,234.31,234.3,3.57694482]
["bitfinex-derivatives","SOLF0:USTF0",1759757005939,104.4,234.31,234.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759757006141,104.4,234.31,234.28,4.78823571]
["bitfinex-derivatives","SOLF0:USTF0",1759757007034,108.24,234.31,234.3,3.58327607]
["bitfinex-derivatives","SOLF0:USTF0",1759757007238,108.24,234.31,234.28,4.78823571]
["bitfinex-derivatives","SOLF0:USTF0",1759757007439,108.24,234.31,234.28,12.24823571]
["bitfinex-derivatives","SOLF0:USTF0",1759757008949,108.24,234.31,234.29,4.78823571]
["bitfinex-derivatives","SOLF0:USTF0",1759757011940,3.8402,234.29,234.28,4.78823571]
["bitfinex-derivatives","SOLF0:USTF0",1759757012140,3.8402,234.29,234.27,4.78823571]
["bitfinex-derivatives","SOLF0:USTF0",1759757013047,104.4,234.31,234.28,4.78823571]
["bitfinex-derivatives","SOLF0:USTF0",1759757013250,104.4,234.31,234.28,12.24823571]
["bitfinex-derivatives","SOLF0:USTF0",1759757013644,104.4,234.31,234.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759757013844,104.4,234.31,234.29,12.24823571]
["bitfinex-derivatives","SOLF0:USTF0",1759757014651,104.4,234.31,234.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759757014849,104.4,234.31,234.3,12.24823571]
["bitfinex-derivatives","SOLF0:USTF0",1759757015253,104.4,234.31,234.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759757015450,104.4,234.31,234.3,12.24823571]
["bitfinex-derivatives","SOLF0:USTF0",1759757017553,3.8392,234.36,234.3,12.24823571]
["bitfinex-derivatives","SOLF0:USTF0",1759757017554,108.2192,234.36,234.3,12.24823571]
["bitfinex-derivatives","SOLF0:USTF0",1759757017751,108.2192,234.36,234.33,3.58448737]
["bitfinex-derivatives","SOLF0:USTF0",1759757020151,104.38,234.36,234.33,3.58448737]
["bitfinex-derivatives","SOLF0:USTF0",1759757020455,104.38,234.36,234.34,12.36823571]
["bitfinex-derivatives","SOLF0:USTF0",1759757021154,104.38,234.36,234.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759757022351,104.38,234.36,234.35,12.36823571]
["bitfinex-derivatives","SOLF0:USTF0",1759757022747,3.8381,234.43,234.35,12.36823571]
["bitfinex-derivatives","SOLF0:USTF0",1759757022748,104.36,234.44,234.35,12.36823571]
["bitfinex-derivatives","SOLF0:USTF0",1759757022949,104.36,234.44,234.39,3.57918193]
["bitfinex-derivatives","SOLF0:USTF0",1759757023146,3.8379,234.43,234.39,3.57918193]
["bitfinex-derivatives","SOLF0:USTF0",1759757024653,3.8379,234.43,234.38,3.57918193]
["bitfinex-derivatives","SOLF0:USTF0",1759757027150,3.8379,234.43,234.37,3.57918193]
["bitfinex-derivatives","SOLF0:USTF0",1759757030762,3.8379,234.43,234.36,3.57918193]
["bitfinex-derivatives","SOLF0:USTF0",1759757031062,3.8379,234.43,234.37,3.57918193]
["bitfinex-derivatives","SOLF0:USTF0",1759757031359,3.8379,234.43,234.36,3.57918193]
["bitfinex-derivatives","SOLF0:USTF0",1759757032658,3.8379,234.43,234.37,3.57918193]
["bitfinex-derivatives","SOLF0:USTF0",1759757034060,3.8383,234.41,234.37,11.33918193]
["bitfinex-derivatives","SOLF0:USTF0",1759757034259,3.8383,234.41,234.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759757037663,108.1979,234.44,234.36,11.32878477]
["bitfinex-derivatives","SOLF0:USTF0",1759757037864,104.36,234.44,234.36,11.32878477]
["bitfinex-derivatives","SOLF0:USTF0",1759757038364,3.8383,234.42,234.36,11.32878477]
["bitfinex-derivatives","SOLF0:USTF0",1759757039366,3.8383,234.42,234.37,3.56878477]
["bitfinex-derivatives","SOLF0:USTF0",1759757039562,3.8383,234.42,234.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759757040361,59.7028,234.43,234.36,3.56878477]
["bitfinex-derivatives","SOLF0:USTF0",1759757040561,59.7073,234.41,234.34,3.56878477]
["bitfinex-derivatives","SOLF0:USTF0",1759757041068,59.7049,234.42,234.34,3.56878477]
["bitfinex-derivatives","SOLF0:USTF0",1759757042466,3.8391,234.37,234.34,11.32878477]
["bitfinex-derivatives","SOLF0:USTF0",1759757042657,104.3,234.37,234.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759757042862,3.8393,234.35,234.33,3.56878477]
["bitfinex-derivatives","SOLF0:USTF0",1759757043062,104.3,234.37,234.31,3.56878477]
["bitfinex-derivatives","SOLF0:USTF0",1759757043466,3.8396,234.33,234.31,3.56878477]
["bitfinex-derivatives","SOLF0:USTF0",1759757043664,104.3,234.32,234.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759757043967,104.3,234.33,234.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759757044366,104.3,234.35,234.31,3.56878477]
["bitfinex-derivatives","SOLF0:USTF0",1759757044568,3.06044622,234.44,234.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759757044569,104.3,234.36,234.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759757045070,108.1392,234.36,234.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759757045461,3.8394,234.34,234.32,3.56878477]
["bitfinex-derivatives","SOLF0:USTF0",1759757045860,3.8394,234.34,234.31,11.32878477]
["bitfinex-derivatives","SOLF0:USTF0",1759757047371,3.8397,234.33,234.31,3.56878477]
["bitfinex-derivatives","SOLF0:USTF0",1759757047566,3.8397,234.33,234.31,8.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759757047773,3.8409,234.26,234.24,4.78823571]
["bitfinex-derivatives","SOLF0:USTF0",1759757047970,104.3,234.26,234.22,12.54823571]
["bitfinex-derivatives","SOLF0:USTF0",1759757048276,104.3,234.26,234.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759757049571,3.8411,234.24,234.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759757050072,104.3,234.26,234.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759757051471,3.8411,234.25,234.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759757053475,104.3,234.26,234.21,4.78823571]
["bitfinex-derivatives","SOLF0:USTF0",1759757053669,104.3,234.26,234.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759757053870,104.3,234.26,234.21,4.78823571]
["bitfinex-derivatives","SOLF0:USTF0",1759757054070,104.3,234.26,234.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759757054374,104.3,234.26,234.2,12.54823571]
["bitfinex-derivatives","SOLF0:USTF0",1759757054570,108.1407,234.26,234.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759757054776,108.1407,234.26,234.2,4.78823571]
["bitfinex-derivatives","SOLF0:USTF0",1759757055273,108.1407,234.26,234.2,12.54823571]
["bitfinex-derivatives","SOLF0:USTF0",1759757057775,3.8411,234.25,234.2,4.78823571]
["bitfinex-derivatives","SOLF0:USTF0",1759757058379,3.8411,234.25,234.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759757058576,3.8411,234.25,234.19,4.78823571]
["bitfinex-derivatives","SOLF0:USTF0",1759757058776,3.8411,234.25,234.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759757059180,3.8411,234.25,234.19,4.78823571]
["bitfinex-derivatives","SOLF0:USTF0",1759757059380,3.8411,234.25,234.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759757059582,3.8411,234.25,234.19,4.78823571]
["bitfinex-derivatives","SOLF0:USTF0",1759757059776,3.8411,234.25,234.19,12.64823571]
["bitfinex-derivatives","SOLF0:USTF0",1759757060183,104.3,234.26,234.19,12.64823571]
["bitfinex-derivatives","SOLF0:USTF0",1759757061287,3.8411,234.24,234.19,4.78823571]
["bitfinex-derivatives","SOLF0:USTF0",1759757061484,3.8411,234.24,234.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759757061685,3.8411,234.24,234.19,4.78823571]
["bitfinex-derivatives","SOLF0:USTF0",1759757061887,3.8411,234.24,234.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759757062188,108.1408,234.26,234.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759757062782,104.3,234.26,234.19,4.78823571]
["bitfinex-derivatives","SOLF0:USTF0",1759757062986,104.3,234.26,234.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759757064090,104.3,234.26,234.21,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1759757064285,104.3,234.26,234.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759757065190,104.3,234.26,234.22,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1759757065889,104.3,234.26,234.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759757068285,104.3,234.26,234.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759757068489,104.3,234.26,234.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759757068791,104.3,234.26,234.21,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1759757069383,104.3,234.26,234.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759757069584,104.3,234.26,234.21,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1759757069784,104.3,234.26,234.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759757069990,104.3,234.26,234.21,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1759757070383,104.3,234.26,234.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759757070588,104.3,234.26,234.21,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1759757070790,104.3,234.26,234.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759757070986,104.3,234.26,234.21,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1759757071595,104.3,234.26,234.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759757072489,104.3,234.26,234.21,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1759757072694,104.3,234.26,234.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759757074795,104.3,234.26,234.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759757079005,104.3,234.26,234.22,16.06953571]
["bitfinex-derivatives","SOLF0:USTF0",1759757079808,104.3,234.26,234.23,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1759757080002,104.3,234.26,234.23,11.2811]
["bitfinex-derivatives","SOLF0:USTF0",1759757080905,104.3,234.26,234.23,16.06933571]
["bitfinex-derivatives","SOLF0:USTF0",1759757082111,104.3,234.26,234.23,8.62933571]
["bitfinex-derivatives","SOLF0:USTF0",1759757082612,104.3,234.26,234.22,4.78823571]
["bitfinex-derivatives","SOLF0:USTF0",1759757083712,104.3,234.26,234.19,4.78823571]
["bitfinex-derivatives","SOLF0:USTF0",1759757084608,3.8412,234.23,234.19,4.78823571]
["bitfinex-derivatives","SOLF0:USTF0",1759757084913,5.80095609,234.23,234.19,4.78823571]
["bitfinex-derivatives","SOLF0:USTF0",1759757085313,5.80095609,234.23,234.18,4.78823571]
["bitfinex-derivatives","SOLF0:USTF0",1759757085710,3.8412,234.23,234.19,4.78823571]
["bitfinex-derivatives","SOLF0:USTF0",1759757087812,3.8415,234.22,234.19,4.78823571]
["bitfinex-derivatives","SOLF0:USTF0",1759757088016,1.95975609,234.24,234.18,4.78823571]
["bitfinex-derivatives","SOLF0:USTF0",1759757088514,3.8413,234.23,234.19,4.78823571]
["bitfinex-derivatives","SOLF0:USTF0",1759757089114,3.8413,234.23,234.2,4.78823571]
["bitfinex-derivatives","SOLF0:USTF0",1759757089616,3.8413,234.23,234.19,4.78823571]
["bitfinex-derivatives","SOLF0:USTF0",1759757092214,3.8415,234.22,234.19,4.78823571]
["bitfinex-derivatives","SOLF0:USTF0",1759757093306,1.95975609,234.21,234.2,4.78823571]
["bitfinex-derivatives","SOLF0:USTF0",1759757093519,1.95975609,234.21,234.17,4.78823571]
["bitfinex-derivatives","SOLF0:USTF0",1759757093720,104.28,234.2,234.17,4.78823571]
["bitfinex-derivatives","SOLF0:USTF0",1759757094018,1.95975609,234.18,234.17,4.78823571]
["bitfinex-derivatives","SOLF0:USTF0",1759757094220,1.95975609,234.18,234.1,15.7804729]
["bitfinex-derivatives","SOLF0:USTF0",1759757094221,1.95975609,234.18,234.16,4.78823571]
["bitfinex-derivatives","SOLF0:USTF0",1759757094521,1.95975609,234.18,234.15,4.78823571]
["bitfinex-derivatives","SOLF0:USTF0",1759757094719,5.80195609,234.18,234.15,4.78823571]
["bitfinex-derivatives","SOLF0:USTF0",1759757095218,104.28,234.2,234.15,4.78823571]
["bitfinex-derivatives","SOLF0:USTF0",1759757095418,1.95975609,234.18,234.15,4.78823571]
["bitfinex-derivatives","SOLF0:USTF0",1759757096419,1.95975609,234.18,234.14,4.78823571]
["bitfinex-derivatives","SOLF0:USTF0",1759757096718,3.8419,234.19,234.15,4.78823571]
["bitfinex-derivatives","SOLF0:USTF0",1759757097214,3.8419,234.19,234.15,12.62823571]
["bitfinex-derivatives","SOLF0:USTF0",1759757097518,3.8422,234.18,234.15,4.78823571]
["bitfinex-derivatives","SOLF0:USTF0",1759757098213,3.8422,234.18,234.14,4.78823571]
["bitfinex-derivatives","SOLF0:USTF0",1759757098416,3.8422,234.18,234.14,12.62823571]
["bitfinex-derivatives","SOLF0:USTF0",1759757099920,3.8422,234.18,234.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759757100420,104.28,234.18,234.16,12.62823571]
["bitfinex-derivatives","SOLF0:USTF0",1759757100618,104.28,234.18,234.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759757100817,104.28,234.23,234.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759757101019,104.28,234.23,234.22,9.79975609]
["bitfinex-derivatives","SOLF0:USTF0",1759757101223,59.7187,234.37,234.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759757101224,3.8404,234.29,234.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759757101420,1.95975609,234.35,234.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759757101620,85.06,234.34,234.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759757102520,3.8399,234.32,234.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759757102721,85.06,234.34,234.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759757102919,85.06,234.34,234.28,1.95975609]
["bitfinex-derivatives","SOLF0:USTF0",1759757103617,59.6933,234.47,234.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759757103814,64.81975609,234.46,234.37,1.95975609]
["bitfinex-derivatives","SOLF0:USTF0",1759757104018,1.95975609,234.43,234.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759757104226,3.8385,234.4,234.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759757105023,3.8388,234.38,234.32,12.62823571]
["bitfinex-derivatives","SOLF0:USTF0",1759757105224,3.8388,234.38,234.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759757105623,104.26,234.39,234.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759757106726,1.95975609,234.37,234.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759757107227,1.95975609,234.37,234.29,12.62823571]
["bitfinex-derivatives","SOLF0:USTF0",1759757107629,1.95975609,234.37,234.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759757108325,1.95975609,234.37,234.31,3.55364716]
["bitfinex-derivatives","SOLF0:USTF0",1759757108721,3.8383,234.41,234.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759757108921,104.26,234.39,234.33,11.39364716]
["bitfinex-derivatives","SOLF0:USTF0",1759757109126,104.26,234.39,234.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759757109327,104.26,234.39,234.33,11.39364716]
["bitfinex-derivatives","SOLF0:USTF0",1759757110229,104.26,234.39,234.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759757110629,104.26,234.39,234.33,11.39364716]
["bitfinex-derivatives","SOLF0:USTF0",1759757113331,104.26,234.39,234.33,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1759757113523,104.26,234.39,234.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759757113727,104.26,234.39,234.33,11.39364716]
["bitfinex-derivatives","SOLF0:USTF0",1759757115328,104.26,234.39,234.34,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1759757115531,104.26,234.39,234.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759757116035,104.26,234.39,234.34,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1759757116629,104.26,234.39,234.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759757117232,104.26,234.39,234.34,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1759757118136,104.26,234.39,234.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759757118836,104.26,234.39,234.34,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1759757119036,104.26,234.39,234.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759757119740,104.26,234.39,234.32,3.55364716]
["bitfinex-derivatives","SOLF0:USTF0",1759757120039,104.26,234.39,234.31,20.25586169]
["bitfinex-derivatives","SOLF0:USTF0",1759757120436,104.26,234.39,234.32,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1759757120734,104.26,234.39,234.32,11.7496]
["bitfinex-derivatives","SOLF0:USTF0",1759757120934,104.26,234.39,234.33,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759757122944,104.26,234.39,234.33,11.7494]
["bitfinex-derivatives","SOLF0:USTF0",1759757124140,104.26,234.39,234.34,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1759757124343,104.26,234.39,234.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759757128133,104.26,234.39,234.34,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1759757128542,104.26,234.39,234.34,11.7493]
["bitfinex-derivatives","SOLF0:USTF0",1759757130036,104.26,234.39,234.34,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1759757130339,104.2,234.45,234.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759757131142,104.2,234.45,234.31,11.46364716]
["bitfinex-derivatives","SOLF0:USTF0",1759757131545,3.8384,234.41,234.34,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1759757133343,3.0585118,234.43,234.31,16.77845994]
["bitfinex-derivatives","SOLF0:USTF0",1759757134646,3.8388,234.38,234.31,16.77845994]
["bitfinex-derivatives","SOLF0:USTF0",1759757134846,3.8388,234.38,234.31,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1759757135140,3.0585118,234.43,234.32,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1759757135346,3.0585118,234.43,234.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759757135840,3.8386,234.4,234.33,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1759757137143,3.0585118,234.43,234.33,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1759757137347,104.2,234.45,234.33,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1759757139541,3.8385,234.4,234.33,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1759757140744,3.8387,234.39,234.33,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1759757142052,3.8379,234.44,234.33,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1759757142249,104.2,234.45,234.34,14.75294716]
["bitfinex-derivatives","SOLF0:USTF0",1759757142847,3.8385,234.4,234.34,14.75294716]
["bitfinex-derivatives","SOLF0:USTF0",1759757144252,3.8385,234.4,234.36,3.55364716]
["bitfinex-derivatives","SOLF0:USTF0",1759757145749,3.8385,234.4,234.37,3.55364716]
["bitfinex-derivatives","SOLF0:USTF0",1759757146346,3.8385,234.4,234.38,3.55364716]
["bitfinex-derivatives","SOLF0:USTF0",1759757146953,3.8385,234.4,234.37,3.55364716]
["bitfinex-derivatives","SOLF0:USTF0",1759757147154,3.8385,234.4,234.38,3.55364716]
["bitfinex-derivatives","SOLF0:USTF0",1759757150050,3.8385,234.4,234.36,4.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759757150051,3.8389,234.37,234.36,4.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759757150258,104.18,234.37,234.31,4.78823571]
["bitfinex-derivatives","SOLF0:USTF0",1759757150458,3.0585118,234.36,234.3,4.78823571]
["bitfinex-derivatives","SOLF0:USTF0",1759757151554,104.18,234.37,234.3,4.78823571]
["bitfinex-derivatives","SOLF0:USTF0",1759757151960,104.18,234.37,234.31,4.78823571]
["bitfinex-derivatives","SOLF0:USTF0",1759757152361,104.18,234.37,234.3,4.78823571]
["bitfinex-derivatives","SOLF0:USTF0",1759757152763,3.8394,234.35,234.3,4.78823571]
["bitfinex-derivatives","SOLF0:USTF0",1759757153062,104.18,234.37,234.3,12.54823571]
["bitfinex-derivatives","SOLF0:USTF0",1759757153254,104.18,234.37,234.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759757154559,3.8396,234.34,234.29,4.78823571]
["bitfinex-derivatives","SOLF0:USTF0",1759757154765,104.18,234.37,234.31,4.78823571]
["bitfinex-derivatives","SOLF0:USTF0",1759757155559,104.18,234.37,234.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759757155861,108.019,234.37,234.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759757156964,108.019,234.37,234.32,12.54823571]
["bitfinex-derivatives","SOLF0:USTF0",1759757157166,108.019,234.37,234.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759757159270,104.18,234.37,234.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759757159473,104.18,234.37,234.32,4.78823571]
["bitfinex-derivatives","SOLF0:USTF0",1759757159673,104.18,234.37,234.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759757159868,104.18,234.37,234.32,4.78823571]
["bitfinex-derivatives","SOLF0:USTF0",1759757160072,104.18,234.37,234.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759757160667,104.18,234.37,234.32,4.78823571]
["bitfinex-derivatives","SOLF0:USTF0",1759757160863,104.18,234.37,234.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759757161371,104.18,234.37,234.33,4.78823571]
["bitfinex-derivatives","SOLF0:USTF0",1759757161572,104.18,234.37,234.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759757162375,104.18,234.37,234.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759757163673,104.18,234.37,234.34,12.54823571]
["bitfinex-derivatives","SOLF0:USTF0",1759757163873,104.18,234.37,234.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759757164972,104.18,234.37,234.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759757165174,104.18,234.37,234.36,12.54823571]
["bitfinex-derivatives","SOLF0:USTF0",1759757165874,3.838,234.43,234.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759757166075,104.18,234.42,234.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759757166275,104.18,234.42,234.37,12.51660932]
["bitfinex-derivatives","SOLF0:USTF0",1759757166466,104.18,234.42,234.37,4.75660932]
["bitfinex-derivatives","SOLF0:USTF0",1759757166774,104.18,234.42,234.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759757167171,310.62,234.51,234.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759757167373,104.18,234.5,234.43,4.75660932]
["bitfinex-derivatives","SOLF0:USTF0",1759757167577,3.8371,234.48,234.44,4.75660932]
["bitfinex-derivatives","SOLF0:USTF0",1759757167766,104.18,234.5,234.44,4.75660932]
["bitfinex-derivatives","SOLF0:USTF0",1759757167971,104.18,234.5,234.42,4.75660932]
["bitfinex-derivatives","SOLF0:USTF0",1759757168175,3.8375,234.46,234.41,4.75660932]
["bitfinex-derivatives","SOLF0:USTF0",1759757168373,104.18,234.45,234.41,4.75660932]
["bitfinex-derivatives","SOLF0:USTF0",1759757168567,104.18,234.45,234.39,4.75660932]
["bitfinex-derivatives","SOLF0:USTF0",1759757168777,104.18,234.45,234.38,4.75660932]
["bitfinex-derivatives","SOLF0:USTF0",1759757169878,104.18,234.45,234.37,4.75660932]
["bitfinex-derivatives","SOLF0:USTF0",1759757170473,104.18,234.45,234.39,15.57512112]
["bitfinex-derivatives","SOLF0:USTF0",1759757170676,104.18,234.45,234.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759757171479,104.16,234.5,234.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759757172176,3.837,234.49,234.43,3.0585118]
["bitfinex-derivatives","SOLF0:USTF0",1759757172480,59.6896,234.48,234.41,4.75660932]
["bitfinex-derivatives","SOLF0:USTF0",1759757172675,59.6976,234.45,234.36,4.75660932]
["bitfinex-derivatives","SOLF0:USTF0",1759757172876,104.38,234.44,234.36,4.75660932]
["bitfinex-derivatives","SOLF0:USTF0",1759757173072,3.8384,234.41,234.35,4.75660932]
["bitfinex-derivatives","SOLF0:USTF0",1759757173273,104.38,234.44,234.35,4.75660932]
["bitfinex-derivatives","SOLF0:USTF0",1759757173475,3.839,234.37,234.34,4.75660932]
["bitfinex-derivatives","SOLF0:USTF0",1759757173669,104.38,234.38,234.33,4.75660932]
["bitfinex-derivatives","SOLF0:USTF0",1759757173980,104.38,234.38,234.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759757174271,104.38,234.38,234.34,12.51660932]
["bitfinex-derivatives","SOLF0:USTF0",1759757174472,104.38,234.38,234.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759757174670,104.38,234.38,234.34,4.75660932]
["bitfinex-derivatives","SOLF0:USTF0",1759757174875,104.38,234.38,234.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759757175581,310.62,234.51,234.37,14.47362786]
["bitfinex-derivatives","SOLF0:USTF0",1759757175775,104.36,234.48,234.38,4.75660932]
["bitfinex-derivatives","SOLF0:USTF0",1759757175976,104.36,234.48,234.4,1.95701854]
["bitfinex-derivatives","SOLF0:USTF0",1759757176377,3.8373,234.47,234.4,1.95701854]
["bitfinex-derivatives","SOLF0:USTF0",1759757176979,3.8376,234.45,234.4,1.95701854]
["bitfinex-derivatives","SOLF0:USTF0",1759757177182,164.0503,234.48,234.4,1.95701854]
["bitfinex-derivatives","SOLF0:USTF0",1759757177880,3.8381,234.43,234.4,1.95701854]
["bitfinex-derivatives","SOLF0:USTF0",1759757178079,3.8381,234.43,234.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759757178080,108.1781,234.43,234.38,1.95701854]
["bitfinex-derivatives","SOLF0:USTF0",1759757178981,3.8386,234.39,234.34,1.95701854]
["bitfinex-derivatives","SOLF0:USTF0",1759757179177,3.8386,234.39,234.34,9.27701854]
["bitfinex-derivatives","SOLF0:USTF0",1759757179580,104.34,234.38,234.33,4.75660932]
["bitfinex-derivatives","SOLF0:USTF0",1759757179783,104.34,234.38,234.32,1.95701854]
["bitfinex-derivatives","SOLF0:USTF0",1759757179981,104.34,234.38,234.32,6.71362786]
["bitfinex-derivatives","SOLF0:USTF0",1759757180178,104.34,234.38,234.32,1.95701854]
["bitfinex-derivatives","SOLF0:USTF0",1759757180384,104.34,234.38,234.3,4.75660932]
["bitfinex-derivatives","SOLF0:USTF0",1759757180678,3.8391,234.36,234.29,4.75660932]
["bitfinex-derivatives","SOLF0:USTF0",1759757180888,104.34,234.38,234.31,1.95701854]
["bitfinex-derivatives","SOLF0:USTF0",1759757181280,3.8393,234.35,234.31,1.95701854]
["bitfinex-derivatives","SOLF0:USTF0",1759757181778,104.34,234.38,234.31,1.95701854]
["bitfinex-derivatives","SOLF0:USTF0",1759757182480,3.8389,234.37,234.31,1.95701854]
["bitfinex-derivatives","SOLF0:USTF0",1759757183381,104.34,234.38,234.31,1.95701854]
["bitfinex-derivatives","SOLF0:USTF0",1759757183781,108.1788,234.38,234.31,1.95701854]
["bitfinex-derivatives","SOLF0:USTF0",1759757183982,108.1788,234.38,234.34,1.95701854]
["bitfinex-derivatives","SOLF0:USTF0",1759757184884,104.34,234.38,234.34,1.95701854]
["bitfinex-derivatives","SOLF0:USTF0",1759757186285,1.95701854,234.36,234.28,4.75660932]
["bitfinex-derivatives","SOLF0:USTF0",1759757186479,1.95701854,234.36,234.27,1.95701854]
["bitfinex-derivatives","SOLF0:USTF0",1759757186679,61.67721854,234.36,234.27,1.95701854]
["bitfinex-derivatives","SOLF0:USTF0",1759757187382,59.7202,234.36,234.25,4.75660932]
["bitfinex-derivatives","SOLF0:USTF0",1759757187585,1.95701854,234.3,234.23,4.75660932]
["bitfinex-derivatives","SOLF0:USTF0",1759757187789,3.8394,234.35,234.24,4.75660932]
["bitfinex-derivatives","SOLF0:USTF0",1759757188090,104.7,234.34,234.28,1.95701854]
["bitfinex-derivatives","SOLF0:USTF0",1759757189387,104.7,234.34,234.31,1.95701854]
["bitfinex-derivatives","SOLF0:USTF0",1759757191190,104.7,234.34,234.31,9.27701854]
["bitfinex-derivatives","SOLF0:USTF0",1759757193290,104.7,234.34,234.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759757193894,104.78,234.39,234.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759757194094,104.78,234.39,234.37,1.95701854]
["bitfinex-derivatives","SOLF0:USTF0",1759757194292,104.78,234.39,234.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759757194588,104.78,234.39,234.37,1.95701854]
["bitfinex-derivatives","SOLF0:USTF0",1759757194788,104.78,234.39,234.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759757195093,0.74252672,234.49,234.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759757195395,104.84,234.48,234.42,1.95701854]
["bitfinex-derivatives","SOLF0:USTF0",1759757195892,104.84,234.48,234.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759757196092,104.84,234.48,234.42,1.95701854]
["bitfinex-derivatives","SOLF0:USTF0",1759757196388,104.84,234.48,234.38,15.91530932]
["bitfinex-derivatives","SOLF0:USTF0",1759757196593,104.84,234.48,234.42,1.95701854]
["bitfinex-derivatives","SOLF0:USTF0",1759757196790,3.8373,234.47,234.42,1.95701854]
["bitfinex-derivatives","SOLF0:USTF0",1759757197490,3.8379,234.43,234.37,4.75660932]
["bitfinex-derivatives","SOLF0:USTF0",1759757197791,104.84,234.42,234.34,6.71362786]
["bitfinex-derivatives","SOLF0:USTF0",1759757198188,3.8382,234.41,234.34,6.71362786]
["bitfinex-derivatives","SOLF0:USTF0",1759757198386,3.8382,234.41,234.34,1.95701854]
["bitfinex-derivatives","SOLF0:USTF0",1759757199894,3.8382,234.41,234.34,6.71362786]
["bitfinex-derivatives","SOLF0:USTF0",1759757200695,3.8382,234.41,234.34,1.95701854]
["bitfinex-derivatives","SOLF0:USTF0",1759757201389,3.8386,234.39,234.34,1.95701854]
["bitfinex-derivatives","SOLF0:USTF0",1759757202795,108.6782,234.42,234.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759757203190,104.84,234.42,234.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759757203389,104.84,234.42,234.34,1.95701854]
["bitfinex-derivatives","SOLF0:USTF0",1759757203697,104.84,234.42,234.33,4.75660932]
["bitfinex-derivatives","SOLF0:USTF0",1759757203996,104.84,234.42,234.35,1.95701854]
["bitfinex-derivatives","SOLF0:USTF0",1759757204597,3.8384,234.4,234.35,1.95701854]
["bitfinex-derivatives","SOLF0:USTF0",1759757204794,59.7126,234.39,234.29,4.75660932]
["bitfinex-derivatives","SOLF0:USTF0",1759757204993,1.95701854,234.37,234.28,1.95701854]
["bitfinex-derivatives","SOLF0:USTF0",1759757205291,3.8397,234.33,234.28,1.95701854]
["bitfinex-derivatives","SOLF0:USTF0",1759757205493,3.8397,234.33,234.28,9.40701854]
["bitfinex-derivatives","SOLF0:USTF0",1759757205887,108.8991,234.36,234.31,1.95701854]
["bitfinex-derivatives","SOLF0:USTF0",1759757206094,108.8991,234.36,234.31,9.40701854]
["bitfinex-derivatives","SOLF0:USTF0",1759757206491,108.8991,234.36,234.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759757206987,108.8991,234.36,234.31,1.95701854]
["bitfinex-derivatives","SOLF0:USTF0",1759757207190,108.8991,234.36,234.31,9.40701854]
["bitfinex-derivatives","SOLF0:USTF0",1759757208588,3.838,234.43,234.35,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759757208893,3.838,234.43,234.37,1.95701854]
["bitfinex-derivatives","SOLF0:USTF0",1759757209699,3.8375,234.46,234.37,1.95701854]
["bitfinex-derivatives","SOLF0:USTF0",1759757209993,3.8375,234.46,234.38,3.55421172]
["bitfinex-derivatives","SOLF0:USTF0",1759757211298,3.8377,234.45,234.38,3.55421172]
["bitfinex-derivatives","SOLF0:USTF0",1759757212697,105.06,234.47,234.39,11.40421172]
["bitfinex-derivatives","SOLF0:USTF0",1759757212998,108.8973,234.47,234.41,3.55421172]
["bitfinex-derivatives","SOLF0:USTF0",1759757214799,3.8376,234.46,234.41,3.55421172]
["bitfinex-derivatives","SOLF0:USTF0",1759757215501,1.95701854,234.46,234.39,3.55421172]
["bitfinex-derivatives","SOLF0:USTF0",1759757216901,1.95701854,234.43,234.37,3.55421172]
["bitfinex-derivatives","SOLF0:USTF0",1759757217201,105.0,234.42,234.37,3.55421172]
["bitfinex-derivatives","SOLF0:USTF0",1759757217403,105.0,234.42,234.38,3.55421172]
["bitfinex-derivatives","SOLF0:USTF0",1759757217699,3.8386,234.4,234.38,3.55421172]
["bitfinex-derivatives","SOLF0:USTF0",1759757218400,105.0,234.42,234.38,3.55421172]
["bitfinex-derivatives","SOLF0:USTF0",1759757218603,105.0,234.42,234.39,3.55421172]
["bitfinex-derivatives","SOLF0:USTF0",1759757219002,3.8383,234.41,234.39,3.55421172]
["bitfinex-derivatives","SOLF0:USTF0",1759757220802,105.0,234.42,234.4,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759757221001,105.0,234.42,234.4,11.40421172]
["bitfinex-derivatives","SOLF0:USTF0",1759757221204,105.0,234.42,234.39,3.55421172]
["bitfinex-derivatives","SOLF0:USTF0",1759757222803,108.8382,234.42,234.39,3.55421172]
["bitfinex-derivatives","SOLF0:USTF0",1759757223507,108.8382,234.42,234.36,6.71362786]
["bitfinex-derivatives","SOLF0:USTF0",1759757223508,108.8382,234.42,234.38,3.55421172]
["bitfinex-derivatives","SOLF0:USTF0",1759757226303,105.0,234.42,234.38,3.55421172]
["bitfinex-derivatives","SOLF0:USTF0",1759757226608,105.0,234.42,234.39,11.40421172]
["bitfinex-derivatives","SOLF0:USTF0",1759757226811,105.0,234.42,234.4,3.55421172]
["bitfinex-derivatives","SOLF0:USTF0",1759757227008,105.0,234.42,234.41,11.40421172]
["bitfinex-derivatives","SOLF0:USTF0",1759757227309,105.0,234.42,234.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759757227902,105.0,234.42,234.41,9.80701854]
["bitfinex-derivatives","SOLF0:USTF0",1759757228107,3.8375,234.46,234.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759757228308,3.8375,234.46,234.42,11.40312619]
["bitfinex-derivatives","SOLF0:USTF0",1759757228807,104.98,234.47,234.42,11.40312619]
["bitfinex-derivatives","SOLF0:USTF0",1759757229004,104.98,234.47,234.42,3.55312619]
["bitfinex-derivatives","SOLF0:USTF0",1759757229706,104.98,234.47,234.42,11.40312619]
["bitfinex-derivatives","SOLF0:USTF0",1759757230108,104.98,234.47,234.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759757230406,104.98,234.47,234.44,3.55312619]
["bitfinex-derivatives","SOLF0:USTF0",1759757230606,104.98,234.47,234.43,13.36014473]
["bitfinex-derivatives","SOLF0:USTF0",1759757230907,104.98,234.47,234.43,5.51014473]
["bitfinex-derivatives","SOLF0:USTF0",1759757231107,104.98,234.47,234.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759757232510,104.98,234.47,234.43,5.51014473]
["bitfinex-derivatives","SOLF0:USTF0",1759757233011,104.98,234.47,234.42,3.55312619]
["bitfinex-derivatives","SOLF0:USTF0",1759757234505,104.98,234.47,234.43,3.55312619]
["bitfinex-derivatives","SOLF0:USTF0",1759757234707,108.8174,234.47,234.43,3.55312619]
["bitfinex-derivatives","SOLF0:USTF0",1759757236314,3.8375,234.46,234.43,3.55312619]
["bitfinex-derivatives","SOLF0:USTF0",1759757237816,104.98,234.47,234.43,3.55312619]
["bitfinex-derivatives","SOLF0:USTF0",1759757238415,3.8374,234.46,234.43,3.55312619]
["bitfinex-derivatives","SOLF0:USTF0",1759757241020,104.98,234.47,234.43,3.55312619]
["bitfinex-derivatives","SOLF0:USTF0",1759757241322,104.98,234.47,234.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759757242914,104.98,234.47,234.44,3.55312619]
["bitfinex-derivatives","SOLF0:USTF0",1759757243121,104.98,234.47,234.44,10.95312619]
["bitfinex-derivatives","SOLF0:USTF0",1759757245525,104.98,234.47,234.45,3.55312619]
["bitfinex-derivatives","SOLF0:USTF0",1759757247428,108.8174,234.47,234.45,3.55312619]
["bitfinex-derivatives","SOLF0:USTF0",1759757248031,108.8174,234.47,234.44,3.55312619]
["bitfinex-derivatives","SOLF0:USTF0",1759757248329,3.8376,234.45,234.42,3.55312619]
["bitfinex-derivatives","SOLF0:USTF0",1759757248833,3.8376,234.45,234.43,3.55312619]
["bitfinex-derivatives","SOLF0:USTF0",1759757249628,3.8379,234.44,234.42,3.55312619]
["bitfinex-derivatives","SOLF0:USTF0",1759757250428,3.8379,234.44,234.43,3.55312619]
["bitfinex-derivatives","SOLF0:USTF0",1759757250829,3.8379,234.44,234.42,3.55312619]
["bitfinex-derivatives","SOLF0:USTF0",1759757251234,3.8379,234.44,234.43,3.55312619]
["bitfinex-derivatives","SOLF0:USTF0",1759757251533,3.8379,234.44,234.35,16.77107091]
["bitfinex-derivatives","SOLF0:USTF0",1759757251534,3.8387,234.39,234.37,4.75660932]
["bitfinex-derivatives","SOLF0:USTF0",1759757251837,3.8387,234.39,234.36,4.75660932]
["bitfinex-derivatives","SOLF0:USTF0",1759757254534,3.8387,234.39,234.36,12.15660932]
["bitfinex-derivatives","SOLF0:USTF0",1759757254741,3.8382,234.41,234.36,12.15660932]
["bitfinex-derivatives","SOLF0:USTF0",1759757255137,104.66,234.42,234.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759757255338,104.66,234.42,234.39,4.75660932]
["bitfinex-derivatives","SOLF0:USTF0",1759757255739,104.64,234.47,234.4,12.69660932]
["bitfinex-derivatives","SOLF0:USTF0",1759757255934,104.64,234.47,234.41,12.69660932]
["bitfinex-derivatives","SOLF0:USTF0",1759757256135,104.64,234.47,234.41,4.75660932]
["bitfinex-derivatives","SOLF0:USTF0",1759757256335,104.64,234.47,234.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759757256846,104.64,234.47,234.4,4.75660932]
["bitfinex-derivatives","SOLF0:USTF0",1759757257438,104.64,234.47,234.4,12.69660932]
["bitfinex-derivatives","SOLF0:USTF0",1759757257639,108.4774,234.47,234.4,12.69660932]
["bitfinex-derivatives","SOLF0:USTF0",1759757259150,3.8376,234.46,234.4,12.69660932]
["bitfinex-derivatives","SOLF0:USTF0",1759757259346,104.64,234.47,234.4,12.69660932]
["bitfinex-derivatives","SOLF0:USTF0",1759757259841,3.8376,234.46,234.4,12.69660932]
["bitfinex-derivatives","SOLF0:USTF0",1759757260040,104.64,234.47,234.4,12.69660932]
["bitfinex-derivatives","SOLF0:USTF0",1759757261250,104.64,234.47,234.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759757261850,104.64,234.53,234.43,12.69660932]
["bitfinex-derivatives","SOLF0:USTF0",1759757262952,104.64,234.53,234.44,4.75660932]
["bitfinex-derivatives","SOLF0:USTF0",1759757262953,108.4763,234.53,234.44,4.75660932]
["bitfinex-derivatives","SOLF0:USTF0",1759757263141,104.64,234.53,234.46,4.75660932]
["bitfinex-derivatives","SOLF0:USTF0",1759757263346,104.64,234.53,234.47,4.75660932]
["bitfinex-derivatives","SOLF0:USTF0",1759757265550,108.4763,234.53,234.47,4.75660932]
["bitfinex-derivatives","SOLF0:USTF0",1759757265953,104.64,234.53,234.47,4.75660932]
["bitfinex-derivatives","SOLF0:USTF0",1759757266351,108.4763,234.53,234.47,4.75660932]
["bitfinex-derivatives","SOLF0:USTF0",1759757267054,104.64,234.53,234.47,4.75660932]
["bitfinex-derivatives","SOLF0:USTF0",1759757267453,108.4763,234.53,234.47,4.75660932]
["bitfinex-derivatives","SOLF0:USTF0",1759757268456,108.4763,234.53,234.46,4.75660932]
["bitfinex-derivatives","SOLF0:USTF0",1759757269657,108.4763,234.53,234.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759757269857,310.54,234.61,234.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759757270156,104.66,234.6,234.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759757270360,3.8356,234.57,234.48,11.5271]
["bitfinex-derivatives","SOLF0:USTF0",1759757270658,3.8356,234.57,234.48,14.58335827]
["bitfinex-derivatives","SOLF0:USTF0",1759757271161,3.8359,234.55,234.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759757271857,3.8356,234.58,234.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759757272157,104.66,234.6,234.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759757273657,3.8358,234.56,234.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759757276163,3.8358,234.56,234.48,12.44660932]
["bitfinex-derivatives","SOLF0:USTF0",1759757276365,3.8358,234.56,234.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759757276857,104.66,234.6,234.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759757278359,104.66,234.6,234.49,3.05625827]
["bitfinex-derivatives","SOLF0:USTF0",1759757278563,3.8359,234.56,234.49,3.05625827]
["bitfinex-derivatives","SOLF0:USTF0",1759757278859,104.66,234.6,234.49,3.05625827]
["bitfinex-derivatives","SOLF0:USTF0",1759757279158,104.66,234.6,234.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759757280366,3.8356,234.57,234.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759757280564,104.66,234.6,234.5,3.05625827]
["bitfinex-derivatives","SOLF0:USTF0",1759757280859,59.6649,234.58,234.47,4.75660932]
["bitfinex-derivatives","SOLF0:USTF0",1759757281165,105.40221791,234.6,234.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759757281359,59.6618,234.59,234.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759757282363,3.8364,234.53,234.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759757282958,3.8364,234.53,234.46,15.50286759]
["bitfinex-derivatives","SOLF0:USTF0",1759757283559,3.8366,234.52,234.46,15.50286759]
["bitfinex-derivatives","SOLF0:USTF0",1759757283757,104.68,234.55,234.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759757284167,104.68,234.55,234.45,4.75660932]
["bitfinex-derivatives","SOLF0:USTF0",1759757284465,104.68,234.55,234.42,7.12544736]
["bitfinex-derivatives","SOLF0:USTF0",1759757284466,59.6786,234.52,234.42,4.75660932]
["bitfinex-derivatives","SOLF0:USTF0",1759757284668,59.6737,234.54,234.41,4.75660932]
["bitfinex-derivatives","SOLF0:USTF0",1759757284868,3.8369,234.49,234.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759757285067,108.5569,234.49,234.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759757285567,3.8372,234.48,234.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759757285969,104.72,234.49,234.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759757286469,104.72,234.49,234.41,12.44660932]
["bitfinex-derivatives","SOLF0:USTF0",1759757286667,104.72,234.49,234.42,12.44660932]
["bitfinex-derivatives","SOLF0:USTF0",1759757287366,104.72,234.49,234.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759757287566,108.557,234.49,234.44,3.05625827]
["bitfinex-derivatives","SOLF0:USTF0",1759757287866,108.557,234.49,234.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759757288569,104.72,234.49,234.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759757288766,104.72,234.49,234.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759757288972,104.72,234.49,234.43,6.89405827]
["bitfinex-derivatives","SOLF0:USTF0",1759757289273,104.72,234.49,234.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759757289862,104.72,234.49,234.43,7.81286759]
["bitfinex-derivatives","SOLF0:USTF0",1759757290066,104.72,234.49,234.43,4.75660932]
["bitfinex-derivatives","SOLF0:USTF0",1759757290369,104.68,234.58,234.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759757290571,104.68,234.58,234.47,10.74625827]
["bitfinex-derivatives","SOLF0:USTF0",1759757290765,3.8361,234.54,234.47,10.74625827]
["bitfinex-derivatives","SOLF0:USTF0",1759757290965,104.68,234.58,234.47,10.74625827]
["bitfinex-derivatives","SOLF0:USTF0",1759757291165,104.68,234.58,234.51,3.05625827]
["bitfinex-derivatives","SOLF0:USTF0",1759757291967,104.68,234.58,234.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759757292272,104.72,234.64,234.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759757292471,104.74,234.64,234.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759757293070,104.74,234.64,234.53,3.05625827]
["bitfinex-derivatives","SOLF0:USTF0",1759757293262,3.8348,234.62,234.53,3.05625827]
["bitfinex-derivatives","SOLF0:USTF0",1759757293466,104.74,234.64,234.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759757293670,104.74,234.64,234.52,10.74625827]
["bitfinex-derivatives","SOLF0:USTF0",1759757294168,3.8351,234.61,234.52,10.74625827]
["bitfinex-derivatives","SOLF0:USTF0",1759757294869,3.8346,234.63,234.52,14.58255827]
["bitfinex-derivatives","SOLF0:USTF0",1759757295070,3.8346,234.63,234.56,1.95377274]
["bitfinex-derivatives","SOLF0:USTF0",1759757296275,3.835,234.61,234.52,11.5263]
["bitfinex-derivatives","SOLF0:USTF0",1759757296570,3.835,234.61,234.56,1.95377274]
["bitfinex-derivatives","SOLF0:USTF0",1759757297073,108.5746,234.64,234.56,1.95377274]
["bitfinex-derivatives","SOLF0:USTF0",1759757297268,104.74,234.64,234.56,1.95377274]
["bitfinex-derivatives","SOLF0:USTF0",1759757298573,3.8348,234.62,234.56,1.95377274]
["bitfinex-derivatives","SOLF0:USTF0",1759757299272,3.8352,234.6,234.56,1.95377274]
["bitfinex-derivatives","SOLF0:USTF0",1759757301176,3.8352,234.6,234.56,9.94377274]
["bitfinex-derivatives","SOLF0:USTF0",1759757301378,3.8352,234.6,234.56,1.95377274]
["bitfinex-derivatives","SOLF0:USTF0",1759757302181,3.8352,234.6,234.56,9.94377274]
["bitfinex-derivatives","SOLF0:USTF0",1759757305783,104.74,234.64,234.56,9.94377274]
["bitfinex-derivatives","SOLF0:USTF0",1759757307184,3.8349,234.62,234.56,9.94377274]
["bitfinex-derivatives","SOLF0:USTF0",1759757307386,104.74,234.64,234.56,9.94377274]
["bitfinex-derivatives","SOLF0:USTF0",1759757307687,3.8352,234.6,234.56,9.94377274]
["bitfinex-derivatives","SOLF0:USTF0",1759757308788,3.8352,234.6,234.56,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759757308989,3.8352,234.6,234.57,1.95377274]
["bitfinex-derivatives","SOLF0:USTF0",1759757310286,3.8352,234.6,234.56,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759757310486,3.8352,234.6,234.57,1.95377274]
["bitfinex-derivatives","SOLF0:USTF0",1759757312089,104.74,234.64,234.56,3.55117958]
["bitfinex-derivatives","SOLF0:USTF0",1759757312287,104.74,234.64,234.56,5.50495232]
["bitfinex-derivatives","SOLF0:USTF0",1759757312991,104.74,234.64,234.57,3.36179822]
["bitfinex-derivatives","SOLF0:USTF0",1759757313285,104.74,234.64,234.58,3.36179822]
["bitfinex-derivatives","SOLF0:USTF0",1759757313493,104.74,234.64,234.59,3.36179822]
["bitfinex-derivatives","SOLF0:USTF0",1759757313692,104.74,234.64,234.6,3.36179822]
["bitfinex-derivatives","SOLF0:USTF0",1759757313893,104.74,234.64,234.61,3.36179822]
["bitfinex-derivatives","SOLF0:USTF0",1759757314086,104.74,234.64,234.62,3.36179822]
["bitfinex-derivatives","SOLF0:USTF0",1759757314286,104.74,234.64,234.57,3.55117958]
["bitfinex-derivatives","SOLF0:USTF0",1759757314596,104.74,234.64,234.58,3.36086145]
["bitfinex-derivatives","SOLF0:USTF0",1759757314780,104.74,234.64,234.59,3.36086145]
["bitfinex-derivatives","SOLF0:USTF0",1759757314986,104.74,234.64,234.6,3.36086145]
["bitfinex-derivatives","SOLF0:USTF0",1759757315291,104.74,234.64,234.61,3.36086145]
["bitfinex-derivatives","SOLF0:USTF0",1759757315491,104.74,234.64,234.62,3.36086145]
["bitfinex-derivatives","SOLF0:USTF0",1759757315692,104.74,234.64,234.57,3.55117958]
["bitfinex-derivatives","SOLF0:USTF0",1759757315893,104.74,234.64,234.58,3.36067794]
["bitfinex-derivatives","SOLF0:USTF0",1759757316091,104.74,234.64,234.59,3.36067794]
["bitfinex-derivatives","SOLF0:USTF0",1759757316393,104.74,234.64,234.6,3.36067794]
["bitfinex-derivatives","SOLF0:USTF0",1759757316594,104.74,234.64,234.61,3.36067794]
["bitfinex-derivatives","SOLF0:USTF0",1759757316787,104.74,234.64,234.62,3.36067794]
["bitfinex-derivatives","SOLF0:USTF0",1759757316983,104.74,234.64,234.56,5.50495232]
["bitfinex-derivatives","SOLF0:USTF0",1759757317188,104.74,234.64,234.57,3.36062788]
["bitfinex-derivatives","SOLF0:USTF0",1759757317492,104.74,234.64,234.58,3.36062788]
["bitfinex-derivatives","SOLF0:USTF0",1759757317687,104.74,234.64,234.6,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759757317893,104.74,234.64,234.61,3.36062788]
["bitfinex-derivatives","SOLF0:USTF0",1759757318194,104.74,234.64,234.62,3.36062788]
["bitfinex-derivatives","SOLF0:USTF0",1759757318392,104.74,234.64,234.57,13.49495232]
["bitfinex-derivatives","SOLF0:USTF0",1759757318693,104.74,234.64,234.58,3.36029029]
["bitfinex-derivatives","SOLF0:USTF0",1759757318990,104.74,234.64,234.59,11.35029029]
["bitfinex-derivatives","SOLF0:USTF0",1759757319193,104.74,234.64,234.6,3.36029029]
["bitfinex-derivatives","SOLF0:USTF0",1759757319394,104.74,234.64,234.61,11.35029029]
["bitfinex-derivatives","SOLF0:USTF0",1759757319582,104.74,234.64,234.62,3.36029029]
["bitfinex-derivatives","SOLF0:USTF0",1759757319783,104.74,234.64,234.63,3.36029029]
["bitfinex-derivatives","SOLF0:USTF0",1759757322999,104.74,234.64,234.57,3.55117958]
["bitfinex-derivatives","SOLF0:USTF0",1759757323196,104.74,234.64,234.58,3.35952712]
["bitfinex-derivatives","SOLF0:USTF0",1759757323492,104.74,234.64,234.54,9.94377274]
["bitfinex-derivatives","SOLF0:USTF0",1759757323493,104.74,234.64,234.59,11.34952712]
["bitfinex-derivatives","SOLF0:USTF0",1759757323697,104.74,234.64,234.6,3.35952712]
["bitfinex-derivatives","SOLF0:USTF0",1759757323898,104.74,234.64,234.61,3.35952712]
["bitfinex-derivatives","SOLF0:USTF0",1759757324098,104.74,234.64,234.55,3.55117958]
["bitfinex-derivatives","SOLF0:USTF0",1759757324399,1.95377274,234.63,234.56,3.36008906]
["bitfinex-derivatives","SOLF0:USTF0",1759757324594,1.95377274,234.63,234.57,3.36008906]
["bitfinex-derivatives","SOLF0:USTF0",1759757324793,1.95377274,234.63,234.58,3.36008906]
["bitfinex-derivatives","SOLF0:USTF0",1759757324994,1.95377274,234.63,234.55,3.55117958]
["bitfinex-derivatives","SOLF0:USTF0",1759757324995,1.95377274,234.63,234.59,3.36008906]
["bitfinex-derivatives","SOLF0:USTF0",1759757325194,104.74,234.64,234.6,3.36008906]
["bitfinex-derivatives","SOLF0:USTF0",1759757325397,104.74,234.64,234.61,3.36008906]
["bitfinex-derivatives","SOLF0:USTF0",1759757325696,104.74,234.64,234.56,11.54117958]
["bitfinex-derivatives","SOLF0:USTF0",1759757325896,104.74,234.64,234.57,3.35955063]
["bitfinex-derivatives","SOLF0:USTF0",1759757326098,104.74,234.64,234.58,3.35955063]
["bitfinex-derivatives","SOLF0:USTF0",1759757326398,104.74,234.64,234.6,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759757326595,104.74,234.64,234.61,3.35955063]
["bitfinex-derivatives","SOLF0:USTF0",1759757326799,104.74,234.64,234.62,3.35955063]
["bitfinex-derivatives","SOLF0:USTF0",1759757326995,104.74,234.64,234.63,3.35955063]
["bitfinex-derivatives","SOLF0:USTF0",1759757329896,105.90206755,234.64,234.57,3.55117958]
["bitfinex-derivatives","SOLF0:USTF0",1759757330103,105.48206755,234.64,234.52,3.55117958]
["bitfinex-derivatives","SOLF0:USTF0",1759757330505,1.95377274,234.6,234.51,3.55117958]
["bitfinex-derivatives","SOLF0:USTF0",1759757331698,1.95377274,234.54,234.51,3.55117958]
["bitfinex-derivatives","SOLF0:USTF0",1759757331895,103.18,234.53,234.45,11.50117958]
["bitfinex-derivatives","SOLF0:USTF0",1759757333203,1.95377274,234.51,234.45,3.55117958]
["bitfinex-derivatives","SOLF0:USTF0",1759757333398,1.95377274,234.51,234.44,3.55117958]
["bitfinex-derivatives","SOLF0:USTF0",1759757333704,103.18,234.53,234.43,3.55117958]
["bitfinex-derivatives","SOLF0:USTF0",1759757333705,1.95377274,234.48,234.43,3.55117958]
["bitfinex-derivatives","SOLF0:USTF0",1759757334203,103.18,234.53,234.43,3.55117958]
["bitfinex-derivatives","SOLF0:USTF0",1759757334404,1.95377274,234.48,234.43,3.55117958]
["bitfinex-derivatives","SOLF0:USTF0",1759757335204,1.95377274,234.48,234.41,3.55117958]
["bitfinex-derivatives","SOLF0:USTF0",1759757336201,1.95377274,234.48,234.39,3.55117958]
["bitfinex-derivatives","SOLF0:USTF0",1759757336806,1.95377274,234.42,234.39,3.55117958]
["bitfinex-derivatives","SOLF0:USTF0",1759757337001,104.02,234.41,234.37,3.55117958]
["bitfinex-derivatives","SOLF0:USTF0",1759757337204,104.02,234.41,234.35,3.55117958]
["bitfinex-derivatives","SOLF0:USTF0",1759757337404,104.02,234.41,234.34,3.55117958]
["bitfinex-derivatives","SOLF0:USTF0",1759757338209,104.02,234.41,234.33,9.70377274]
["bitfinex-derivatives","SOLF0:USTF0",1759757338210,104.02,234.41,234.33,11.30117958]
["bitfinex-derivatives","SOLF0:USTF0",1759757338403,104.02,234.41,234.34,1.95377274]
["bitfinex-derivatives","SOLF0:USTF0",1759757339312,104.02,234.41,234.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759757339609,104.02,234.41,234.34,1.95377274]
["bitfinex-derivatives","SOLF0:USTF0",1759757340214,104.02,234.41,234.33,9.70377274]
["bitfinex-derivatives","SOLF0:USTF0",1759757340411,104.02,234.41,234.36,1.95377274]
["bitfinex-derivatives","SOLF0:USTF0",1759757340613,104.02,234.41,234.37,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759757341517,104.02,234.41,234.36,1.95377274]
["bitfinex-derivatives","SOLF0:USTF0",1759757343119,104.02,234.41,234.33,9.70377274]
["bitfinex-derivatives","SOLF0:USTF0",1759757344518,104.02,234.41,234.35,1.95377274]
["bitfinex-derivatives","SOLF0:USTF0",1759757346212,104.02,234.41,234.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759757346417,104.02,234.41,234.38,1.95377274]
["bitfinex-derivatives","SOLF0:USTF0",1759757347219,104.02,234.41,234.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759757347919,104.02,234.41,234.38,1.95377274]
["bitfinex-derivatives","SOLF0:USTF0",1759757349122,104.02,234.41,234.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759757349515,104.02,234.41,234.38,1.95377274]
["bitfinex-derivatives","SOLF0:USTF0",1759757349823,98.9,234.48,234.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759757350021,98.9,234.48,234.41,1.95377274]
["bitfinex-derivatives","SOLF0:USTF0",1759757352221,1.95377274,234.51,234.41,1.95377274]
["bitfinex-derivatives","SOLF0:USTF0",1759757352420,27.88,234.56,234.48,1.95377274]
["bitfinex-derivatives","SOLF0:USTF0",1759757353121,27.88,234.56,234.51,1.95377274]
["bitfinex-derivatives","SOLF0:USTF0",1759757354124,27.88,234.56,234.49,1.95377274]
["bitfinex-derivatives","SOLF0:USTF0",1759757354827,27.88,234.56,234.48,1.95377274]
["bitfinex-derivatives","SOLF0:USTF0",1759757355125,27.88,234.56,234.45,10.80515785]
["bitfinex-derivatives","SOLF0:USTF0",1759757356125,27.88,234.56,234.47,3.05515785]
["bitfinex-derivatives","SOLF0:USTF0",1759757357023,27.88,234.56,234.42,3.05515785]
["bitfinex-derivatives","SOLF0:USTF0",1759757357424,27.88,234.56,234.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759757361833,3.05515785,234.54,234.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759757362126,3.05515785,234.5,234.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759757363230,3.05515785,234.51,234.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759757363730,3.05515785,234.51,234.26,6.60262767]
["bitfinex-derivatives","SOLF0:USTF0",1759757363934,3.05515785,234.47,234.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759757364135,15.38,234.46,234.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759757368635,18.98,234.51,234.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759757371939,18.98,234.51,234.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759757373034,326.19137523,234.6,234.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759757373234,104.74,234.59,234.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759757373939,107.79515785,234.59,234.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759757376141,310.36,234.6,234.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759757376341,104.72,234.59,234.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759757385447,104.72,234.59,234.45,3.05515785]
["bitfinex-derivatives","SOLF0:USTF0",1759757385448,3.05515785,234.58,234.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759757387043,104.62,234.57,234.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759757394048,104.62,234.57,234.44,3.05515785]
["bitfinex-derivatives","SOLF0:USTF0",1759757394253,104.62,234.57,234.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759757397155,104.44,234.56,234.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759757400652,310.36,234.6,234.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759757400860,104.4,234.59,234.45,10.36515785]
["bitfinex-derivatives","SOLF0:USTF0",1759757401054,104.4,234.59,234.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759757402060,0.74206755,234.64,234.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759757402353,4.34,234.63,234.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759757402554,4.34,234.63,234.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759757403158,0.74206755,234.64,234.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759757403354,12.22,234.63,234.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759757404556,16.78,234.62,234.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759757404757,0.74206755,234.64,234.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759757405055,17.66,234.61,234.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759757405259,0.74206755,234.64,234.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759757405463,18.58,234.63,234.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759757406859,22.26,234.62,234.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759757408363,0.74206755,234.64,234.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759757408560,13.06,234.63,234.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759757410065,13.06,234.63,234.45,3.05515785]
["bitfinex-derivatives","SOLF0:USTF0",1759757410066,3.05515785,234.67,234.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759757410261,0.74209129,234.68,234.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759757410467,0.74209129,234.68,234.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759757410766,14.88,234.72,234.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759757410964,0.74191726,234.71,234.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759757412168,402.08,234.75,234.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759757412467,0.7418619,234.74,234.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759757414666,0.7418619,234.74,234.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759757415271,2.69434949,234.74,234.62,1.95248759]
["bitfinex-derivatives","SOLF0:USTF0",1759757415573,2.69434949,234.74,234.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759757416573,2.69434949,234.74,234.6,1.95248759]
["bitfinex-derivatives","SOLF0:USTF0",1759757416574,1.95248759,234.68,234.55,9.26248759]
["bitfinex-derivatives","SOLF0:USTF0",1759757416775,1.95248759,234.65,234.52,1.95248759]
["bitfinex-derivatives","SOLF0:USTF0",1759757417078,57.53248759,234.64,234.52,1.95248759]
["bitfinex-derivatives","SOLF0:USTF0",1759757417275,70.14,234.63,234.52,1.95248759]
["bitfinex-derivatives","SOLF0:USTF0",1759757417779,83.94,234.63,234.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759757419170,83.94,234.63,234.5,1.95248759]
["bitfinex-derivatives","SOLF0:USTF0",1759757419570,83.94,234.63,234.51,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759757419775,1.95248759,234.67,234.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759757419976,97.22,234.63,234.56,1.95248759]
["bitfinex-derivatives","SOLF0:USTF0",1759757420780,105.06,234.64,234.56,1.95248759]
["bitfinex-derivatives","SOLF0:USTF0",1759757421273,105.06,234.64,234.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759757421480,107.01248759,234.64,234.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759757422679,107.01248759,234.64,234.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759757423275,105.06,234.64,234.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759757424781,1.95248759,234.7,234.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759757424981,107.09248759,234.67,234.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759757425280,107.09248759,234.67,234.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759757425582,107.09248759,234.67,234.52,9.60248759]
["bitfinex-derivatives","SOLF0:USTF0",1759757426385,107.09248759,234.67,234.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759757427184,1.95248759,234.64,234.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759757427380,1.95248759,234.64,234.32,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1759757427687,1.95248759,234.61,234.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759757427980,1.95248759,234.58,234.44,1.95248759]
["bitfinex-derivatives","SOLF0:USTF0",1759757428172,105.14,234.67,234.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759757428173,1.95248759,234.55,234.43,9.60248759]
["bitfinex-derivatives","SOLF0:USTF0",1759757428374,7.48,234.54,234.43,9.60248759]
["bitfinex-derivatives","SOLF0:USTF0",1759757428580,7.48,234.54,234.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759757429484,7.48,234.54,234.44,1.95248759]
["bitfinex-derivatives","SOLF0:USTF0",1759757431184,7.48,234.54,233.76,317.0]
["bitfinex-derivatives","SOLF0:USTF0",1759757431480,7.48,234.54,234.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759757431686,1.95248759,234.48,234.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759757431884,1.95248759,234.49,234.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759757432387,1.95248759,234.46,234.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759757432987,1.95248759,234.46,234.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759757433178,1.95248759,234.46,234.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759757433481,15.8,234.45,234.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759757433882,15.8,234.45,234.3,1.95248759]
["bitfinex-derivatives","SOLF0:USTF0",1759757434082,1.95248759,234.44,234.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759757434488,19.58,234.45,234.36,1.95248759]
["bitfinex-derivatives","SOLF0:USTF0",1759757434987,19.58,234.45,234.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759757435381,38.44,234.46,234.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759757435685,56.34,234.48,234.39,1.95248759]
["bitfinex-derivatives","SOLF0:USTF0",1759757435889,56.34,234.48,234.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759757436086,56.34,234.48,234.27,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1759757436287,56.34,234.48,234.37,9.60248759]
["bitfinex-derivatives","SOLF0:USTF0",1759757436680,58.29248759,234.48,234.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759757437681,1.95248759,234.45,234.33,1.95248759]
["bitfinex-derivatives","SOLF0:USTF0",1759757438386,1.95248759,234.45,234.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759757438586,1.95248759,234.45,234.31,9.59248759]
["bitfinex-derivatives","SOLF0:USTF0",1759757439488,1.95248759,234.42,234.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759757439688,1.95248759,234.33,234.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759757439882,1.95248759,234.3,234.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759757440389,1.95248759,234.26,234.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759757441489,1.95248759,234.23,234.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759757441690,2.32,234.22,234.1,9.59248759]
["bitfinex-derivatives","SOLF0:USTF0",1759757442584,2.32,234.22,234.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759757442789,1.95248759,234.17,234.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759757443187,7.08910612,234.22,234.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759757443387,7.08910612,234.22,233.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759757443685,4.76910612,234.17,233.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759757445996,106.54,234.16,233.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759757446190,106.54,234.16,233.98,4.76910612]
["bitfinex-derivatives","SOLF0:USTF0",1759757446390,4.76910612,234.23,233.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759757446690,106.6,234.22,233.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759757447089,106.64,234.21,234.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759757448096,4.76910612,234.2,234.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759757448394,4.76910612,234.2,233.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759757449589,4.76910612,234.15,233.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759757450497,4.76910612,234.2,233.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759757450796,310.72,234.24,234.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759757451094,310.72,234.24,234.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759757451284,106.66,234.23,234.06,12.03910612]
["bitfinex-derivatives","SOLF0:USTF0",1759757451485,106.66,234.23,234.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759757452094,106.72,234.22,234.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759757452489,106.74,234.22,234.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759757452689,310.72,234.24,234.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759757453094,310.72,234.24,234.12,12.03910612]
["bitfinex-derivatives","SOLF0:USTF0",1759757453287,310.72,234.24,234.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759757453492,310.88,234.37,234.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759757453689,310.88,234.37,234.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759757453887,106.74,234.36,234.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759757454491,310.88,234.37,234.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759757454694,106.8,234.36,234.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759757455493,106.78,234.35,234.23,4.76910612]
["bitfinex-derivatives","SOLF0:USTF0",1759757455796,106.78,234.35,234.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759757455998,417.7,234.37,234.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759757456801,310.88,234.37,234.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759757457092,1345.06686069,234.51,234.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759757457093,1651.15775457,234.51,234.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759757457298,106.92,234.5,234.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759757457498,320.27775457,234.51,234.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759757457694,9.41775457,234.51,234.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759757458595,106.96,234.52,234.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759757459700,106.96,234.52,234.39,4.76910612]
["bitfinex-derivatives","SOLF0:USTF0",1759757459701,106.96,234.52,234.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759757460600,106.96,234.52,234.42,4.76910612]
["bitfinex-derivatives","SOLF0:USTF0",1759757460901,106.96,234.52,234.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759757461103,106.96,234.52,234.37,4.76910612]
["bitfinex-derivatives","SOLF0:USTF0",1759757461503,106.96,234.52,234.35,12.03910612]
["bitfinex-derivatives","SOLF0:USTF0",1759757462598,102.04,234.51,234.35,12.03910612]
["bitfinex-derivatives","SOLF0:USTF0",1759757463998,102.04,234.51,234.3,12.03910612]
["bitfinex-derivatives","SOLF0:USTF0",1759757464397,55.56,234.51,234.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759757465502,310.84,234.65,234.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759757465801,53.12,234.64,234.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759757466403,4.76910612,234.62,234.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759757467007,4.76910612,234.57,234.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759757467207,107.42,234.56,234.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759757468309,67.18,234.55,234.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759757469506,310.84,234.65,234.44,4.76910612]
["bitfinex-derivatives","SOLF0:USTF0",1759757469711,310.84,234.65,234.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759757471213,310.84,234.65,234.44,12.03910612]
["bitfinex-derivatives","SOLF0:USTF0",1759757471708,310.84,234.65,234.44,4.76910612]
["bitfinex-derivatives","SOLF0:USTF0",1759757471912,310.84,234.65,234.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759757473003,4.76910612,234.64,234.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759757473513,4.76910612,234.64,234.39,4.76910612]
["bitfinex-derivatives","SOLF0:USTF0",1759757473715,4.76910612,234.64,234.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759757474811,4.76910612,234.59,234.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759757475115,107.46,234.58,234.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759757475811,107.46,234.58,234.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759757476113,4.76910612,234.54,234.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759757476314,4.76910612,234.49,234.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759757476520,14.64,234.48,234.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759757478211,7.57299816,234.47,234.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759757478511,7.57299816,234.47,234.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759757480209,107.5,234.46,234.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759757480410,107.5,234.46,234.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759757480411,310.54,234.49,234.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759757480610,107.64,234.48,234.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759757481912,7.57299816,234.45,234.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759757483218,310.54,234.49,234.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759757483419,44.3,234.48,234.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759757484206,107.66,234.47,234.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759757485114,107.64,234.46,234.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759757485315,107.64,234.46,234.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759757486313,310.54,234.49,234.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759757486507,107.7,234.48,234.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759757486706,107.7,234.48,234.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759757493322,310.54,234.49,234.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759757493518,7.57299816,234.6,234.32,15.50299816]
["bitfinex-derivatives","SOLF0:USTF0",1759757493823,107.74,234.59,234.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759757494023,107.74,234.59,234.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759757496919,107.74,234.59,234.32,7.57299816]
["bitfinex-derivatives","SOLF0:USTF0",1759757497124,7.57299816,234.57,234.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759757498025,107.74,234.59,234.25,310.62]
["bitfinex-derivatives","SOLF0:USTF0",1759757498026,7.57299816,234.52,234.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759757498220,107.76,234.51,234.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759757498415,7.57299816,234.57,234.26,7.57299816]
["bitfinex-derivatives","SOLF0:USTF0",1759757498614,3.98,234.56,234.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759757499616,7.57299816,234.52,234.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759757502924,3.98,234.51,234.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759757505324,7.57299816,234.5,234.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759757506324,7.57299816,234.44,234.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759757506630,316.66,234.43,234.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759757507621,310.6,234.43,234.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759757507821,107.66,234.42,234.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759757509826,107.66,234.42,234.11,7.57299816]
["bitfinex-derivatives","SOLF0:USTF0",1759757510030,7.57299816,234.39,234.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759757510229,107.82,234.38,234.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759757510633,107.82,234.37,234.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759757510934,77.68,234.39,234.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759757516636,77.68,234.39,234.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759757518229,7.57299816,234.35,234.06,7.57299816]
["bitfinex-derivatives","SOLF0:USTF0",1759757518436,7.57299816,234.3,234.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759757518631,52.44,234.29,234.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759757519436,31.52,234.28,234.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759757519834,7.57299816,234.3,234.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759757520037,3.98,234.29,234.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759757520232,3.98,234.29,234.11,7.57299816]
["bitfinex-derivatives","SOLF0:USTF0",1759757520536,12.94540859,234.36,234.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759757520726,321.13223242,234.43,234.11,7.57299816]
["bitfinex-derivatives","SOLF0:USTF0",1759757520727,5.12,234.35,234.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759757521337,7.57299816,234.4,234.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759757521637,108.14,234.39,234.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759757521837,321.13223242,234.43,234.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759757522038,108.14,234.42,234.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759757522239,321.13223242,234.43,234.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759757522537,108.16,234.41,234.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759757523436,108.16,234.41,234.21,15.48299816]
["bitfinex-derivatives","SOLF0:USTF0",1759757523636,108.16,234.41,234.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759757523932,80.74,234.42,234.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759757524936,321.13223242,234.43,234.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759757524937,310.6,234.43,234.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759757525537,310.6,234.43,234.22,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1759757525538,310.6,234.43,234.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759757526839,7.57299816,234.4,234.15,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759757527040,7.57299816,234.35,234.15,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759757527236,108.46,234.34,234.15,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759757527939,108.46,234.34,234.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759757529437,7.57299816,234.3,234.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759757529940,7.57299816,234.3,233.99,325.8456178]
["bitfinex-derivatives","SOLF0:USTF0",1759757529941,7.57299816,234.25,234.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759757530142,372.4,234.24,234.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759757532445,310.76,234.24,234.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759757532745,108.5,234.23,234.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759757533144,7.57299816,234.22,234.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759757535148,7.57299816,234.17,233.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759757535452,108.5,234.16,233.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759757535650,318.33299816,234.24,233.86,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759757535651,310.76,234.24,233.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759757535850,7.57299816,234.18,233.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759757536247,7.57299816,234.21,233.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759757536552,73.62,234.17,233.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759757537151,43.2,234.16,233.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759757537350,43.2,234.15,233.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759757538450,4.76945994,234.2,233.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759757538650,76.76,234.19,233.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759757538954,4.76945994,234.15,233.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759757539851,51.36,234.17,234.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759757540656,86.02,234.18,234.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759757542147,108.92,234.19,234.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759757542746,108.92,234.19,234.06,4.76945994]
["bitfinex-derivatives","SOLF0:USTF0",1759757542950,108.92,234.19,234.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759757543847,310.94,234.27,234.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759757543848,108.88,234.21,234.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759757545250,310.94,234.27,234.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759757545556,310.94,234.27,234.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759757547452,310.94,234.27,234.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759757550060,310.94,234.27,233.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759757550061,4.76945994,234.26,234.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759757550366,108.8,234.25,234.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759757550556,4.76945994,234.26,234.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759757550763,108.8,234.25,234.06,4.76945994]
["bitfinex-derivatives","SOLF0:USTF0",1759757550959,108.8,234.24,234.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759757551261,108.82,234.23,234.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759757551957,108.78,234.25,234.11,4.76945994]
["bitfinex-derivatives","SOLF0:USTF0",1759757552161,108.78,234.25,234.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759757552764,108.78,234.25,234.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759757552972,310.94,234.27,234.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759757554064,310.94,234.27,234.16,4.76945994]
["bitfinex-derivatives","SOLF0:USTF0",1759757554268,310.94,234.27,234.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759757556868,310.94,234.27,234.07,4.76945994]
["bitfinex-derivatives","SOLF0:USTF0",1759757558370,310.94,234.27,234.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759757558866,4.76945994,234.23,234.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759757559073,108.72,234.22,234.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759757559671,108.72,234.22,234.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759757560876,4.76945994,234.18,234.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759757562176,4.76945994,234.13,233.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759757562378,53.84,234.12,233.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759757563681,310.96,234.11,233.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759757563973,4.76945994,234.08,233.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759757565277,4.76945994,234.08,233.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759757566480,108.6,234.07,233.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759757566677,108.6,234.07,233.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759757570685,3.8447,234.02,233.89,11.2567]
["bitfinex-derivatives","SOLF0:USTF0",1759757570988,59.8011,234.04,233.89,11.2567]
["bitfinex-derivatives","SOLF0:USTF0",1759757571379,59.806,234.02,233.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759757571585,59.7998,234.05,233.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759757571886,59.8015,234.04,233.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759757572180,59.7968,234.06,233.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759757572387,59.799,234.05,233.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759757572988,59.786,234.1,233.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759757573388,3.8441,234.06,233.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759757573783,59.7743,234.15,233.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759757573990,108.58,234.1,233.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759757574693,3.844,234.06,233.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759757575087,59.7886,234.09,233.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759757575493,59.7934,234.07,233.91,12.58945994]
["bitfinex-derivatives","SOLF0:USTF0",1759757575790,59.7987,234.05,233.91,12.58945994]
["bitfinex-derivatives","SOLF0:USTF0",1759757575992,59.7987,234.05,233.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759757576290,3.845,234.0,233.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759757576492,108.56,234.0,233.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759757577281,3.8453,233.98,233.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759757577781,108.52,233.99,233.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759757577987,112.3651,233.99,233.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759757578596,3.8451,233.99,233.91,11.6664]
["bitfinex-derivatives","SOLF0:USTF0",1759757578795,112.2851,233.99,233.91,11.6664]
["bitfinex-derivatives","SOLF0:USTF0",1759757579189,108.42,234.02,233.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759757579693,112.2648,234.02,233.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759757580095,108.42,234.02,233.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759757580394,108.5,234.03,233.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759757580591,108.5,234.03,233.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759757581091,108.5,234.03,233.97,12.58945994]
["bitfinex-derivatives","SOLF0:USTF0",1759757581296,108.5,234.03,233.93,12.58945994]
["bitfinex-derivatives","SOLF0:USTF0",1759757581492,108.5,234.03,233.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759757581789,3.8451,234.0,233.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759757582697,3.8453,233.98,233.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759757583588,3.8456,233.96,233.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759757583788,84.26,233.95,233.84,4.76945994]
["bitfinex-derivatives","SOLF0:USTF0",1759757583997,144.0848,233.95,233.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759757584389,144.0848,233.95,233.78,12.58945994]
["bitfinex-derivatives","SOLF0:USTF0",1759757584390,59.8286,233.94,233.78,12.58945994]
["bitfinex-derivatives","SOLF0:USTF0",1759757584588,144.0848,233.95,233.78,12.58945994]
["bitfinex-derivatives","SOLF0:USTF0",1759757584792,59.8144,233.99,233.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759757584793,112.3861,233.94,233.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759757585189,59.8075,234.02,233.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759757585391,108.58,234.01,233.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759757585591,3.8456,233.96,233.87,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1759757586200,59.8214,233.96,233.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759757586396,59.8214,233.96,233.78,59.8656]
["bitfinex-derivatives","SOLF0:USTF0",1759757586397,59.8276,233.94,233.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759757586591,108.6,233.93,233.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759757586796,3.8467,233.9,233.79,11.6683]
["bitfinex-derivatives","SOLF0:USTF0",1759757586992,59.8368,233.9,233.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759757587200,59.8405,233.89,233.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759757587401,3.8476,233.84,233.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759757587596,59.8428,233.88,233.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759757587597,108.68,233.83,233.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759757587792,108.68,233.83,233.67,311.12]
["bitfinex-derivatives","SOLF0:USTF0",1759757587793,108.68,233.83,233.68,12.58945994]
["bitfinex-derivatives","SOLF0:USTF0",1759757588298,108.68,233.83,233.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759757588802,3.8481,233.81,233.7,11.6698]
["bitfinex-derivatives","SOLF0:USTF0",1759757589405,3.8485,233.79,233.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759757589802,3.8485,233.79,233.67,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1759757590001,3.8488,233.77,233.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759757590199,108.64,233.76,233.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759757590402,108.64,233.76,233.69,16.04213499]
["bitfinex-derivatives","SOLF0:USTF0",1759757590598,59.8385,233.9,233.69,16.04213499]
["bitfinex-derivatives","SOLF0:USTF0",1759757590803,59.8422,233.88,233.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759757591304,3.8475,233.85,233.7,11.6698]
["bitfinex-derivatives","SOLF0:USTF0",1759757591506,3.8475,233.85,233.7,16.43925994]
["bitfinex-derivatives","SOLF0:USTF0",1759757591903,3.8478,233.83,233.7,12.58945994]
["bitfinex-derivatives","SOLF0:USTF0",1759757592103,66.96,233.82,233.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759757592408,108.74,233.81,233.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759757592909,108.74,233.81,233.69,8.22213499]
["bitfinex-derivatives","SOLF0:USTF0",1759757593504,59.8634,233.8,233.69,8.22213499]
["bitfinex-derivatives","SOLF0:USTF0",1759757593706,59.8654,233.79,233.69,8.22213499]
["bitfinex-derivatives","SOLF0:USTF0",1759757594004,168.6009,233.81,233.69,8.22213499]
["bitfinex-derivatives","SOLF0:USTF0",1759757594210,112.5883,233.8,233.69,8.22213499]
["bitfinex-derivatives","SOLF0:USTF0",1759757594406,108.72,233.79,233.69,8.22213499]
["bitfinex-derivatives","SOLF0:USTF0",1759757594910,3.8486,233.78,233.69,8.22213499]
["bitfinex-derivatives","SOLF0:USTF0",1759757595814,108.8,233.77,233.69,8.22213499]
["bitfinex-derivatives","SOLF0:USTF0",1759757596514,112.6488,233.77,233.69,8.22213499]
["bitfinex-derivatives","SOLF0:USTF0",1759757596809,108.8,233.77,233.69,8.22213499]
["bitfinex-derivatives","SOLF0:USTF0",1759757597011,3.849,233.76,233.69,8.22213499]
["bitfinex-derivatives","SOLF0:USTF0",1759757597415,59.8757,233.75,233.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759757597610,108.8,233.77,233.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759757597912,108.8,233.77,233.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759757599010,4.76945994,233.75,233.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759757599213,116.42155178,233.77,233.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759757599606,116.42155178,233.77,233.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759757599803,116.42155178,233.77,233.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759757600307,7.62155178,233.67,233.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759757600512,7.62155178,233.62,233.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759757600701,311.4,233.61,233.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759757600904,62.3,233.6,233.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759757601102,109.16,233.59,233.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759757601303,311.4,233.61,233.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759757601809,109.2,233.6,233.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759757602011,109.22,233.59,233.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759757602313,82.68,233.61,233.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759757602509,82.68,233.6,233.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759757602709,85.4,233.59,233.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759757604405,311.44,233.72,233.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759757604609,109.34,233.71,233.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759757604813,109.34,233.71,233.35,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1759757604814,109.34,233.71,233.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759757605113,311.44,233.72,233.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759757605306,109.36,233.71,233.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759757605707,109.34,233.7,233.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759757606011,109.34,233.69,233.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759757606211,7.62155178,233.81,233.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759757606412,12.8,233.91,233.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759757606413,315.64,233.8,233.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759757606612,4.1,233.79,233.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759757607510,109.38,233.78,233.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759757608606,311.54,233.8,233.58,7.62155178]
["bitfinex-derivatives","SOLF0:USTF0",1759757608911,109.38,233.79,233.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759757611009,311.54,233.8,233.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759757611214,109.36,233.79,233.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759757612614,110.10488693,233.79,233.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759757613313,109.36,233.79,233.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759757615420,7.62155178,233.78,233.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759757615613,7.62155178,233.78,233.52,7.62155178]
["bitfinex-derivatives","SOLF0:USTF0",1759757615807,7.62155178,233.78,233.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759757617710,311.54,233.8,233.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759757617913,109.22,233.79,233.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759757618113,109.22,233.79,233.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759757618717,0.74491085,233.78,233.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759757619114,39.28,233.77,233.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759757619308,39.28,233.77,233.57,7.62155178]
["bitfinex-derivatives","SOLF0:USTF0",1759757619309,311.54,233.8,233.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759757619618,79.58,233.81,233.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759757619816,109.34,233.86,233.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759757621014,109.34,233.86,233.72,7.62155178]
["bitfinex-derivatives","SOLF0:USTF0",1759757621218,109.34,233.86,233.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759757624318,311.56,233.96,233.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759757624513,311.56,233.96,233.78,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759757624715,311.56,233.96,233.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759757624914,109.32,233.99,233.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759757627420,311.48,234.1,233.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759757627614,109.26,234.07,233.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759757628623,109.26,234.07,233.83,15.18155178]
["bitfinex-derivatives","SOLF0:USTF0",1759757629723,109.26,234.07,233.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759757633133,7.62155178,234.06,233.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759757635026,0.74398717,234.09,233.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759757635224,0.74398717,234.09,233.86,7.62155178]
["bitfinex-derivatives","SOLF0:USTF0",1759757635427,0.74398717,234.09,233.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759757636930,0.74398717,234.09,233.87,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1759757637131,0.74398717,234.09,233.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759757638630,358.9,234.1,233.91,7.62155178]
["bitfinex-derivatives","SOLF0:USTF0",1759757638932,358.9,234.1,233.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759757639227,47.42,234.1,233.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759757639430,45.04,234.21,233.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759757639625,45.04,234.21,233.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759757640222,45.04,234.21,234.01,15.18155178]
["bitfinex-derivatives","SOLF0:USTF0",1759757640422,7.62155178,234.35,234.06,11.15413032]
["bitfinex-derivatives","SOLF0:USTF0",1759757640627,57.72,234.34,234.06,7.62155178]
["bitfinex-derivatives","SOLF0:USTF0",1759757640832,0.74324829,234.31,234.11,7.62155178]
["bitfinex-derivatives","SOLF0:USTF0",1759757641127,7.62155178,234.45,234.22,7.62155178]
["bitfinex-derivatives","SOLF0:USTF0",1759757641332,7.62155178,234.45,234.19,3.53257854]
["bitfinex-derivatives","SOLF0:USTF0",1759757641333,35.4,234.45,234.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759757642229,7.62155178,234.42,234.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759757642529,7.62155178,234.42,234.16,7.62155178]
["bitfinex-derivatives","SOLF0:USTF0",1759757642530,0.74292302,234.39,234.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759757642932,7.62155178,234.37,234.12,3.53257854]
["bitfinex-derivatives","SOLF0:USTF0",1759757643125,28.9,234.36,234.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759757643526,7.62155178,234.32,234.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759757643726,28.9,234.36,234.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759757644131,7.62155178,234.32,234.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759757644330,28.9,234.36,234.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759757644627,28.9,234.36,234.02,4.71010472]
["bitfinex-derivatives","SOLF0:USTF0",1759757644628,7.62155178,234.31,234.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759757645329,63.04,234.3,234.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759757645533,7.62155178,234.37,234.0,114.05010472]
["bitfinex-derivatives","SOLF0:USTF0",1759757645534,41.02,234.29,234.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759757648135,41.02,234.29,234.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759757648429,41.02,234.29,234.08,7.62155178]
["bitfinex-derivatives","SOLF0:USTF0",1759757648430,41.02,234.29,234.13,7.62155178]
["bitfinex-derivatives","SOLF0:USTF0",1759757648630,79.36,234.31,234.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759757649032,79.36,234.31,234.14,11.09257854]
["bitfinex-derivatives","SOLF0:USTF0",1759757649236,109.34,234.33,234.16,3.53257854]
["bitfinex-derivatives","SOLF0:USTF0",1759757649536,109.34,234.33,234.19,11.09257854]
["bitfinex-derivatives","SOLF0:USTF0",1759757649738,109.34,234.33,234.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759757651440,109.34,234.33,234.13,7.62155178]
["bitfinex-derivatives","SOLF0:USTF0",1759757651838,109.34,234.33,234.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759757652537,109.34,234.33,234.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759757652935,109.34,234.33,234.18,7.62155178]
["bitfinex-derivatives","SOLF0:USTF0",1759757653238,109.34,234.33,234.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759757654034,311.12,234.38,234.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759757654237,311.12,234.38,234.2,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1759757654641,311.12,234.38,234.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759757655539,0.74301819,234.37,234.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759757656841,311.12,234.38,234.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759757657334,311.12,234.38,234.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759757660743,311.12,234.38,234.21,11.09257854]
["bitfinex-derivatives","SOLF0:USTF0",1759757660938,311.12,234.38,234.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759757661144,4.75939797,234.48,234.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759757661344,109.32,234.47,234.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759757661545,0.74276445,234.45,234.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759757662044,4.75939797,234.44,234.21,3.53257854]
["bitfinex-derivatives","SOLF0:USTF0",1759757662240,4.75939797,234.4,234.2,11.39257854]
["bitfinex-derivatives","SOLF0:USTF0",1759757662545,103.04,234.39,234.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759757663140,4.75939797,234.38,234.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759757663341,4.75939797,234.38,234.18,3.53257854]
["bitfinex-derivatives","SOLF0:USTF0",1759757663643,4.75939797,234.38,234.16,3.53257854]
["bitfinex-derivatives","SOLF0:USTF0",1759757664245,4.75939797,234.38,234.14,12.61939797]
["bitfinex-derivatives","SOLF0:USTF0",1759757664246,4.75939797,234.38,234.17,3.53257854]
["bitfinex-derivatives","SOLF0:USTF0",1759757664543,4.75939797,234.33,234.17,3.53257854]
["bitfinex-derivatives","SOLF0:USTF0",1759757664844,58.44,234.32,234.17,3.53257854]
["bitfinex-derivatives","SOLF0:USTF0",1759757665145,58.44,234.32,234.15,3.53257854]
["bitfinex-derivatives","SOLF0:USTF0",1759757666146,58.44,234.32,234.16,3.53257854]
["bitfinex-derivatives","SOLF0:USTF0",1759757667145,58.44,234.32,234.15,3.53257854]
["bitfinex-derivatives","SOLF0:USTF0",1759757667739,58.44,234.32,234.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759757667740,58.44,234.32,234.16,3.53257854]
["bitfinex-derivatives","SOLF0:USTF0",1759757668247,58.44,234.32,234.17,3.53257854]
["bitfinex-derivatives","SOLF0:USTF0",1759757668747,94.84,234.31,234.19,3.53257854]
["bitfinex-derivatives","SOLF0:USTF0",1759757669151,94.84,234.31,234.2,3.53257854]
["bitfinex-derivatives","SOLF0:USTF0",1759757669548,94.84,234.31,234.17,4.71010472]
["bitfinex-derivatives","SOLF0:USTF0",1759757669549,94.84,234.31,234.18,3.53257854]
["bitfinex-derivatives","SOLF0:USTF0",1759757670142,99.59939797,234.31,234.18,3.53257854]
["bitfinex-derivatives","SOLF0:USTF0",1759757670348,99.59939797,234.31,234.17,3.53257854]
["bitfinex-derivatives","SOLF0:USTF0",1759757670547,99.59939797,234.31,234.16,3.53257854]
["bitfinex-derivatives","SOLF0:USTF0",1759757671649,4.75939797,234.26,234.14,3.53257854]
["bitfinex-derivatives","SOLF0:USTF0",1759757671852,4.75939797,234.26,234.13,3.53257854]
["bitfinex-derivatives","SOLF0:USTF0",1759757672252,4.75939797,234.26,234.14,3.53257854]
["bitfinex-derivatives","SOLF0:USTF0",1759757672453,4.75939797,234.27,234.14,3.53257854]
["bitfinex-derivatives","SOLF0:USTF0",1759757672656,55.36,234.26,234.14,3.53257854]
["bitfinex-derivatives","SOLF0:USTF0",1759757672855,55.36,234.26,234.15,3.53257854]
["bitfinex-derivatives","SOLF0:USTF0",1759757673050,96.2,234.26,234.15,3.53257854]
["bitfinex-derivatives","SOLF0:USTF0",1759757673355,96.2,234.26,234.19,3.53257854]
["bitfinex-derivatives","SOLF0:USTF0",1759757673956,96.2,234.26,234.2,3.53257854]
["bitfinex-derivatives","SOLF0:USTF0",1759757674150,96.2,234.26,234.19,3.53257854]
["bitfinex-derivatives","SOLF0:USTF0",1759757675762,96.2,234.26,234.18,3.53257854]
["bitfinex-derivatives","SOLF0:USTF0",1759757676563,4.75939797,234.25,234.17,3.53257854]
["bitfinex-derivatives","SOLF0:USTF0",1759757676760,4.75939797,234.21,234.12,3.32697273]
["bitfinex-derivatives","SOLF0:USTF0",1759757677566,4.75939797,234.25,234.1,4.71010472]
["bitfinex-derivatives","SOLF0:USTF0",1759757677766,96.68,234.24,234.1,4.71010472]
["bitfinex-derivatives","SOLF0:USTF0",1759757677961,315.51939797,234.36,234.11,4.71010472]
["bitfinex-derivatives","SOLF0:USTF0",1759757678159,109.26,234.35,234.13,4.71010472]
["bitfinex-derivatives","SOLF0:USTF0",1759757678357,4.75939797,234.29,234.14,4.71010472]
["bitfinex-derivatives","SOLF0:USTF0",1759757678566,4.75939797,234.29,234.15,4.71010472]
["bitfinex-derivatives","SOLF0:USTF0",1759757678761,4.75939797,234.29,234.06,9.42020945]
["bitfinex-derivatives","SOLF0:USTF0",1759757678762,4.75939797,234.25,234.14,4.71010472]
["bitfinex-derivatives","SOLF0:USTF0",1759757678963,58.22,234.24,234.12,4.71010472]
["bitfinex-derivatives","SOLF0:USTF0",1759757679664,58.22,234.24,234.13,4.71010472]
["bitfinex-derivatives","SOLF0:USTF0",1759757680566,58.22,234.24,234.12,4.71010472]
["bitfinex-derivatives","SOLF0:USTF0",1759757681267,58.22,234.24,234.13,4.71010472]
["bitfinex-derivatives","SOLF0:USTF0",1759757681470,4.75939797,234.21,234.11,4.71010472]
["bitfinex-derivatives","SOLF0:USTF0",1759757681669,4.75939797,234.21,234.09,4.71010472]
["bitfinex-derivatives","SOLF0:USTF0",1759757681968,4.75939797,234.21,234.08,4.71010472]
["bitfinex-derivatives","SOLF0:USTF0",1759757682167,4.75939797,234.21,234.09,4.71010472]
["bitfinex-derivatives","SOLF0:USTF0",1759757682961,310.88,234.2,234.07,4.71010472]
["bitfinex-derivatives","SOLF0:USTF0",1759757683364,310.88,234.2,234.05,4.71010472]
["bitfinex-derivatives","SOLF0:USTF0",1759757683965,310.88,234.2,234.06,4.71010472]
["bitfinex-derivatives","SOLF0:USTF0",1759757685163,315.63939797,234.2,234.05,4.71010472]
["bitfinex-derivatives","SOLF0:USTF0",1759757686471,4.75939797,234.16,234.02,4.71010472]
["bitfinex-derivatives","SOLF0:USTF0",1759757686674,109.1,234.15,234.02,4.71010472]
["bitfinex-derivatives","SOLF0:USTF0",1759757687472,109.1,234.15,234.04,4.71010472]
["bitfinex-derivatives","SOLF0:USTF0",1759757687881,109.1,234.15,234.03,4.71010472]
["bitfinex-derivatives","SOLF0:USTF0",1759757688274,109.1,234.15,234.02,12.22010472]
["bitfinex-derivatives","SOLF0:USTF0",1759757688471,109.1,234.15,234.03,4.71010472]
["bitfinex-derivatives","SOLF0:USTF0",1759757689979,109.1,234.15,234.06,4.71010472]
["bitfinex-derivatives","SOLF0:USTF0",1759757690178,109.1,234.15,234.07,4.71010472]
["bitfinex-derivatives","SOLF0:USTF0",1759757690376,109.1,234.15,234.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759757690577,310.88,234.2,234.1,12.67010472]
["bitfinex-derivatives","SOLF0:USTF0",1759757690879,310.88,234.2,234.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759757691083,109.16,234.23,234.14,12.67010472]
["bitfinex-derivatives","SOLF0:USTF0",1759757692790,109.16,234.23,234.14,4.71010472]
["bitfinex-derivatives","SOLF0:USTF0",1759757693084,109.16,234.23,234.09,12.67010472]
["bitfinex-derivatives","SOLF0:USTF0",1759757693679,109.16,234.23,234.1,4.71010472]
["bitfinex-derivatives","SOLF0:USTF0",1759757693985,109.16,234.23,234.11,4.71010472]
["bitfinex-derivatives","SOLF0:USTF0",1759757694589,109.16,234.23,234.1,4.71010472]
["bitfinex-derivatives","SOLF0:USTF0",1759757694776,109.16,234.23,234.11,4.71010472]
["bitfinex-derivatives","SOLF0:USTF0",1759757695486,109.16,234.23,234.1,4.71010472]
["bitfinex-derivatives","SOLF0:USTF0",1759757695986,109.16,234.23,234.09,12.67010472]
["bitfinex-derivatives","SOLF0:USTF0",1759757696185,109.16,234.23,234.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759757696883,4.75939797,234.21,234.06,4.71010472]
["bitfinex-derivatives","SOLF0:USTF0",1759757697084,109.16,234.23,234.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759757697583,109.16,234.23,234.07,12.67010472]
["bitfinex-derivatives","SOLF0:USTF0",1759757699091,109.16,234.23,234.08,4.71010472]
["bitfinex-derivatives","SOLF0:USTF0",1759757699890,109.16,234.23,234.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759757700090,109.16,234.23,234.07,12.67010472]
["bitfinex-derivatives","SOLF0:USTF0",1759757700289,4.75939797,234.29,234.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759757700490,107.28,234.23,234.1,12.67010472]
["bitfinex-derivatives","SOLF0:USTF0",1759757700698,107.28,234.23,234.11,4.71010472]
["bitfinex-derivatives","SOLF0:USTF0",1759757700991,107.28,234.23,234.1,12.67010472]
["bitfinex-derivatives","SOLF0:USTF0",1759757701191,107.28,234.23,234.11,4.71010472]
["bitfinex-derivatives","SOLF0:USTF0",1759757701389,107.28,234.23,233.95,11.77526181]
["bitfinex-derivatives","SOLF0:USTF0",1759757701390,107.28,234.23,234.08,4.71010472]
["bitfinex-derivatives","SOLF0:USTF0",1759757701584,107.28,234.23,234.07,4.71010472]
["bitfinex-derivatives","SOLF0:USTF0",1759757701785,107.28,234.23,234.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759757701980,107.28,234.23,234.09,4.71010472]
["bitfinex-derivatives","SOLF0:USTF0",1759757702191,107.28,234.23,234.1,12.67010472]
["bitfinex-derivatives","SOLF0:USTF0",1759757702386,107.28,234.23,234.12,4.71010472]
["bitfinex-derivatives","SOLF0:USTF0",1759757702580,107.28,234.23,234.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759757702993,107.28,234.23,234.12,4.71010472]
["bitfinex-derivatives","SOLF0:USTF0",1759757703488,107.28,234.23,234.1,4.71010472]
["bitfinex-derivatives","SOLF0:USTF0",1759757703694,107.28,234.23,234.09,4.71010472]
["bitfinex-derivatives","SOLF0:USTF0",1759757703992,112.03939797,234.23,234.05,4.71010472]
["bitfinex-derivatives","SOLF0:USTF0",1759757704495,112.03939797,234.23,234.08,4.71010472]
["bitfinex-derivatives","SOLF0:USTF0",1759757704695,112.03939797,234.23,234.06,4.71010472]
["bitfinex-derivatives","SOLF0:USTF0",1759757705100,107.28,234.23,234.06,12.67010472]
["bitfinex-derivatives","SOLF0:USTF0",1759757705391,107.28,234.23,234.08,4.71010472]
["bitfinex-derivatives","SOLF0:USTF0",1759757705783,107.28,234.23,234.09,4.71010472]
["bitfinex-derivatives","SOLF0:USTF0",1759757705992,107.28,234.23,234.08,4.71010472]
["bitfinex-derivatives","SOLF0:USTF0",1759757706195,107.28,234.23,234.1,4.71010472]
["bitfinex-derivatives","SOLF0:USTF0",1759757706597,4.75939797,234.2,234.07,4.71010472]
["bitfinex-derivatives","SOLF0:USTF0",1759757706796,4.75939797,234.15,234.01,4.71010472]
["bitfinex-derivatives","SOLF0:USTF0",1759757707094,94.58,234.14,233.99,4.71010472]
["bitfinex-derivatives","SOLF0:USTF0",1759757708093,94.58,234.14,233.98,4.71010472]
["bitfinex-derivatives","SOLF0:USTF0",1759757708396,94.58,234.14,233.97,4.71010472]
["bitfinex-derivatives","SOLF0:USTF0",1759757709099,4.75939797,234.12,233.97,4.71010472]
["bitfinex-derivatives","SOLF0:USTF0",1759757709494,4.75939797,234.08,233.94,4.71010472]
["bitfinex-derivatives","SOLF0:USTF0",1759757709891,94.58,234.14,233.86,4.71010472]
["bitfinex-derivatives","SOLF0:USTF0",1759757709892,4.75939797,234.04,233.86,4.71010472]
["bitfinex-derivatives","SOLF0:USTF0",1759757710091,59.6,234.03,233.83,12.67010472]
["bitfinex-derivatives","SOLF0:USTF0",1759757710602,4.75939797,234.0,233.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759757711298,54.58,233.99,233.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759757714801,4.75939797,233.97,233.77,12.71939797]
["bitfinex-derivatives","SOLF0:USTF0",1759757716800,310.98,234.03,233.82,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759757717203,310.98,234.03,233.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759757717504,109.78,234.02,233.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759757717699,109.78,234.02,233.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759757720405,310.98,234.03,233.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759757720600,311.16,234.17,233.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759757720802,311.16,234.17,233.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759757720999,109.76,234.16,233.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759757721197,109.76,234.16,233.98,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759757721807,109.76,234.16,233.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759757724715,109.76,234.16,233.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759757725505,1.06820871,234.15,233.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759757727113,1.06820871,234.15,233.87,4.71010472]
["bitfinex-derivatives","SOLF0:USTF0",1759757727114,7.59734559,234.11,233.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759757727405,110.82820871,234.1,233.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759757727604,109.76,234.1,233.9,7.59734559]
["bitfinex-derivatives","SOLF0:USTF0",1759757727905,109.76,234.1,233.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759757729307,109.78,234.09,233.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759757729514,109.84,234.1,233.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759757729712,109.84,234.1,233.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759757731611,109.84,234.1,234.0,67.7507]
["bitfinex-derivatives","SOLF0:USTF0",1759757731906,109.84,234.1,234.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759757732910,109.84,234.1,233.94,4.71010472]
["bitfinex-derivatives","SOLF0:USTF0",1759757733115,3.8436,234.09,233.97,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1759757733405,3.8436,234.09,233.98,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759757733609,109.84,234.1,233.98,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759757733801,3.8439,234.07,233.98,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759757734307,109.84,234.1,233.98,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759757734515,311.16,234.17,234.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759757734815,109.82,234.14,234.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759757736110,3.843,234.12,234.02,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1759757736307,109.82,234.14,234.02,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1759757736809,3.8433,234.1,234.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759757737114,169.5964,234.14,234.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759757737115,59.7783,234.13,234.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759757739916,3.8439,234.07,233.98,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1759757740415,109.86,234.08,233.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759757740914,109.86,234.08,234.0,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1759757741417,109.86,234.08,233.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759757741716,113.7037,234.08,233.99,11.3651]
["bitfinex-derivatives","SOLF0:USTF0",1759757742214,109.86,234.08,233.99,11.3651]
["bitfinex-derivatives","SOLF0:USTF0",1759757743011,109.86,234.08,234.01,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1759757743211,109.86,234.08,233.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759757743916,3.8444,234.04,233.95,7.40148286]
["bitfinex-derivatives","SOLF0:USTF0",1759757744311,3.8439,234.07,233.95,3.55568286]
["bitfinex-derivatives","SOLF0:USTF0",1759757744515,109.86,234.08,233.95,3.55568286]
["bitfinex-derivatives","SOLF0:USTF0",1759757744910,3.8446,234.03,233.95,3.55568286]
["bitfinex-derivatives","SOLF0:USTF0",1759757745118,109.86,234.08,233.95,3.55568286]
["bitfinex-derivatives","SOLF0:USTF0",1759757745316,109.86,234.08,233.98,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1759757745717,109.86,234.08,233.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759757746018,109.86,234.08,234.0,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1759757746218,113.7038,234.08,234.0,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1759757746820,3.8433,234.1,234.02,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1759757747216,3.8433,234.1,234.01,3.55568286]
["bitfinex-derivatives","SOLF0:USTF0",1759757747217,109.5,234.11,234.01,3.55568286]
["bitfinex-derivatives","SOLF0:USTF0",1759757747416,59.7963,234.06,233.96,3.55568286]
["bitfinex-derivatives","SOLF0:USTF0",1759757747617,59.7963,234.06,233.92,3.55568286]
["bitfinex-derivatives","SOLF0:USTF0",1759757747618,59.8094,234.01,233.92,3.55568286]
["bitfinex-derivatives","SOLF0:USTF0",1759757747823,113.4651,234.0,233.92,3.55568286]
["bitfinex-derivatives","SOLF0:USTF0",1759757748019,113.4651,234.0,233.91,3.55568286]
["bitfinex-derivatives","SOLF0:USTF0",1759757748219,109.62,234.0,233.91,3.55568286]
["bitfinex-derivatives","SOLF0:USTF0",1759757750125,59.8158,233.99,233.9,3.55568286]
["bitfinex-derivatives","SOLF0:USTF0",1759757750323,59.8292,233.93,233.88,3.55568286]
["bitfinex-derivatives","SOLF0:USTF0",1759757750519,109.62,233.92,233.87,3.55568286]
["bitfinex-derivatives","SOLF0:USTF0",1759757750719,113.4663,233.92,233.85,15.09488176]
["bitfinex-derivatives","SOLF0:USTF0",1759757750924,113.4663,233.92,233.85,11.5391989]
["bitfinex-derivatives","SOLF0:USTF0",1759757750925,109.62,233.92,233.85,11.5391989]
["bitfinex-derivatives","SOLF0:USTF0",1759757751120,169.4537,233.92,233.84,3.55568286]
["bitfinex-derivatives","SOLF0:USTF0",1759757751318,169.4537,233.92,233.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759757751319,3.847,233.88,233.8,3.55568286]
["bitfinex-derivatives","SOLF0:USTF0",1759757751628,59.8368,233.9,233.79,3.55568286]
["bitfinex-derivatives","SOLF0:USTF0",1759757751825,59.8395,233.89,233.77,3.55568286]
["bitfinex-derivatives","SOLF0:USTF0",1759757752127,59.8684,233.78,233.7,3.55568286]
["bitfinex-derivatives","SOLF0:USTF0",1759757752331,59.8631,233.8,233.67,4.71010472]
["bitfinex-derivatives","SOLF0:USTF0",1759757752332,109.7,233.77,233.67,3.55568286]
["bitfinex-derivatives","SOLF0:USTF0",1759757752530,109.7,233.77,233.66,3.55568286]
["bitfinex-derivatives","SOLF0:USTF0",1759757752831,109.74,233.78,233.69,3.55568286]
["bitfinex-derivatives","SOLF0:USTF0",1759757753030,109.86,233.79,233.69,7.40578286]
["bitfinex-derivatives","SOLF0:USTF0",1759757753430,109.86,233.79,233.69,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1759757753830,311.1,233.86,233.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759757754028,109.86,233.85,233.74,3.55568286]
["bitfinex-derivatives","SOLF0:USTF0",1759757754328,109.86,233.85,233.74,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1759757754530,109.86,233.85,233.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759757754726,109.86,233.85,233.75,10.84568286]
["bitfinex-derivatives","SOLF0:USTF0",1759757754927,109.86,233.85,233.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759757755126,109.86,233.85,233.73,3.55568286]
["bitfinex-derivatives","SOLF0:USTF0",1759757755326,109.86,233.85,233.7,4.71010472]
["bitfinex-derivatives","SOLF0:USTF0",1759757755327,59.8549,233.83,233.7,3.55568286]
["bitfinex-derivatives","SOLF0:USTF0",1759757755532,59.8549,233.83,233.69,3.55568286]
["bitfinex-derivatives","SOLF0:USTF0",1759757755732,113.7076,233.85,233.7,3.55568286]
["bitfinex-derivatives","SOLF0:USTF0",1759757755932,109.86,233.85,233.71,3.55568286]
["bitfinex-derivatives","SOLF0:USTF0",1759757756334,109.9,233.84,233.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759757756831,109.9,233.84,233.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759757757335,109.9,233.84,233.69,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1759757757530,311.1,233.86,233.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759757757735,109.94,233.85,233.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759757758129,109.94,233.85,233.71,3.56009314]
["bitfinex-derivatives","SOLF0:USTF0",1759757758327,421.04,233.86,233.74,10.85009314]
["bitfinex-derivatives","SOLF0:USTF0",1759757758829,59.8207,233.97,233.74,3.56009314]
["bitfinex-derivatives","SOLF0:USTF0",1759757759028,59.8207,233.97,233.72,67.47864559]
["bitfinex-derivatives","SOLF0:USTF0",1759757759029,109.92,233.96,233.78,10.85009314]
["bitfinex-derivatives","SOLF0:USTF0",1759757759233,109.92,233.96,233.79,3.56009314]
["bitfinex-derivatives","SOLF0:USTF0",1759757759824,3.846,233.94,233.79,7.40839314]
["bitfinex-derivatives","SOLF0:USTF0",1759757760029,15.61132636,233.98,233.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759757760229,15.61132636,233.98,233.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759757760230,109.98,233.97,233.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759757760432,3.8459,233.95,233.8,11.1382]
["bitfinex-derivatives","SOLF0:USTF0",1759757760634,109.98,233.97,233.8,11.1382]
["bitfinex-derivatives","SOLF0:USTF0",1759757761154,59.8267,233.94,233.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759757761431,59.8241,233.95,233.77,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1759757761432,59.8319,233.92,233.77,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1759757761630,113.8265,233.91,233.77,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1759757762235,113.8265,233.91,233.79,11.1383]
["bitfinex-derivatives","SOLF0:USTF0",1759757763027,109.98,233.91,233.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759757763231,59.8472,233.86,233.73,10.85009314]
["bitfinex-derivatives","SOLF0:USTF0",1759757763426,109.9,233.85,233.69,10.85009314]
["bitfinex-derivatives","SOLF0:USTF0",1759757763634,3.8479,233.82,233.69,10.85009314]
["bitfinex-derivatives","SOLF0:USTF0",1759757763827,3.8479,233.82,233.7,3.56009314]
["bitfinex-derivatives","SOLF0:USTF0",1759757764232,3.8479,233.82,233.7,7.40989314]
["bitfinex-derivatives","SOLF0:USTF0",1759757764436,3.8479,233.82,233.7,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1759757764635,113.7474,233.85,233.69,70.73969314]
["bitfinex-derivatives","SOLF0:USTF0",1759757764927,113.7474,233.85,233.7,3.56009314]
["bitfinex-derivatives","SOLF0:USTF0",1759757765146,113.7474,233.85,233.72,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1759757765436,3.8478,233.83,233.72,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1759757765733,59.8521,233.84,233.69,14.70009314]
["bitfinex-derivatives","SOLF0:USTF0",1759757765942,59.8703,233.77,233.65,14.84066906]
["bitfinex-derivatives","SOLF0:USTF0",1759757766237,59.8703,233.77,233.65,11.28057592]
["bitfinex-derivatives","SOLF0:USTF0",1759757766238,109.92,233.76,233.65,11.28057592]
["bitfinex-derivatives","SOLF0:USTF0",1759757767236,109.92,233.76,233.62,3.56009314]
["bitfinex-derivatives","SOLF0:USTF0",1759757767237,3.85,233.7,233.6,3.56009314]
["bitfinex-derivatives","SOLF0:USTF0",1759757767443,59.8857,233.71,233.58,3.56009314]
["bitfinex-derivatives","SOLF0:USTF0",1759757767630,109.98,233.69,233.58,3.56009314]
["bitfinex-derivatives","SOLF0:USTF0",1759757767940,109.98,233.69,233.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759757767941,109.98,233.69,233.57,11.142]
["bitfinex-derivatives","SOLF0:USTF0",1759757768136,109.98,233.69,233.58,3.56009314]
["bitfinex-derivatives","SOLF0:USTF0",1759757768836,113.8301,233.69,233.57,10.85009314]
["bitfinex-derivatives","SOLF0:USTF0",1759757769044,109.98,233.69,233.58,59.9182]
["bitfinex-derivatives","SOLF0:USTF0",1759757769237,109.94,233.75,233.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759757769436,109.94,233.75,233.64,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1759757769635,109.94,233.75,233.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759757770038,3.8485,233.79,233.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759757770245,78.18,233.8,233.66,59.8977]
["bitfinex-derivatives","SOLF0:USTF0",1759757770542,311.32,233.85,233.71,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1759757770744,110.0,233.84,233.71,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1759757771044,110.0,233.84,233.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759757771242,59.824,233.95,233.75,59.8748]
["bitfinex-derivatives","SOLF0:USTF0",1759757771443,87.94,233.94,233.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759757771746,87.94,233.94,233.78,67.1562]
["bitfinex-derivatives","SOLF0:USTF0",1759757772043,87.94,233.94,233.79,59.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759757772247,87.94,233.94,233.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759757772248,3.8461,233.93,233.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759757772745,59.8293,233.93,233.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759757772946,87.94,233.94,233.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759757773543,3.8467,233.9,233.79,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1759757773744,311.4,234.0,233.82,74.74424559]
["bitfinex-derivatives","SOLF0:USTF0",1759757773945,311.4,234.0,233.82,67.45424559]
["bitfinex-derivatives","SOLF0:USTF0",1759757774137,311.4,234.0,233.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759757774541,3.8455,233.97,233.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759757774939,311.4,234.0,233.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759757775140,371.2131,234.0,233.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759757775344,311.4,234.0,233.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759757775954,315.245,234.0,233.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759757776151,110.16,233.99,233.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759757777147,59.8219,233.96,233.79,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1759757777347,110.16,233.99,233.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759757777744,3.8457,233.96,233.82,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1759757778039,110.18,233.97,233.83,59.8543]
["bitfinex-derivatives","SOLF0:USTF0",1759757778245,110.16,233.98,233.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759757778648,114.0053,233.98,233.86,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1759757778944,311.4,234.0,233.86,67.3665]
["bitfinex-derivatives","SOLF0:USTF0",1759757779149,311.4,234.0,233.87,59.8428]
["bitfinex-derivatives","SOLF0:USTF0",1759757779347,311.4,234.0,233.9,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1759757779947,311.4,234.0,233.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759757780148,59.8141,233.99,233.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759757780345,311.4,234.0,233.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759757780346,59.8166,233.98,233.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759757781050,3.8462,233.93,233.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759757781348,110.18,233.93,233.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759757781746,3.8463,233.92,233.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759757781941,110.18,233.93,233.78,4.77707029]
["bitfinex-derivatives","SOLF0:USTF0",1759757782146,110.18,233.93,233.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759757782346,110.18,233.93,233.84,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1759757782651,110.18,233.93,233.84,11.3675]
["bitfinex-derivatives","SOLF0:USTF0",1759757783444,110.18,233.93,233.86,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1759757783645,311.4,234.0,233.84,67.3709]
["bitfinex-derivatives","SOLF0:USTF0",1759757783846,110.1,233.99,233.85,3.56009314]
["bitfinex-derivatives","SOLF0:USTF0",1759757784049,59.8265,233.94,233.81,3.56009314]
["bitfinex-derivatives","SOLF0:USTF0",1759757784247,110.12,233.93,233.8,3.56009314]
["bitfinex-derivatives","SOLF0:USTF0",1759757784752,59.8376,233.9,233.77,3.56009314]
["bitfinex-derivatives","SOLF0:USTF0",1759757784952,110.12,233.93,233.77,11.08009314]
["bitfinex-derivatives","SOLF0:USTF0",1759757785149,3.8466,233.9,233.77,11.3687]
["bitfinex-derivatives","SOLF0:USTF0",1759757785452,3.8466,233.9,233.78,3.56009314]
["bitfinex-derivatives","SOLF0:USTF0",1759757785747,110.12,233.93,233.78,3.56009314]
["bitfinex-derivatives","SOLF0:USTF0",1759757785956,113.9662,233.93,233.79,63.42469314]
["bitfinex-derivatives","SOLF0:USTF0",1759757786152,59.8231,233.96,233.8,3.56009314]
["bitfinex-derivatives","SOLF0:USTF0",1759757786349,110.18,233.92,233.8,3.56009314]
["bitfinex-derivatives","SOLF0:USTF0",1759757786550,110.18,233.92,233.79,3.56009314]
["bitfinex-derivatives","SOLF0:USTF0",1759757786952,110.18,233.92,233.8,3.56009314]
["bitfinex-derivatives","SOLF0:USTF0",1759757787244,110.18,233.92,233.79,3.56009314]
["bitfinex-derivatives","SOLF0:USTF0",1759757788155,3.8467,233.9,233.79,3.56009314]
["bitfinex-derivatives","SOLF0:USTF0",1759757788355,110.18,233.92,233.78,8.33716343]
["bitfinex-derivatives","SOLF0:USTF0",1759757788556,110.18,233.92,233.79,3.56009314]
["bitfinex-derivatives","SOLF0:USTF0",1759757788757,3.8465,233.91,233.8,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1759757788956,3.8465,233.91,233.8,3.56009314]
["bitfinex-derivatives","SOLF0:USTF0",1759757789258,3.8465,233.91,233.82,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1759757789454,3.8456,233.97,233.83,3.56009314]
["bitfinex-derivatives","SOLF0:USTF0",1759757789758,421.48,234.0,233.89,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1759757790058,421.48,234.0,233.87,3.56009314]
["bitfinex-derivatives","SOLF0:USTF0",1759757790059,3.8451,233.99,233.87,3.56009314]
["bitfinex-derivatives","SOLF0:USTF0",1759757790756,3.8455,233.97,233.87,3.56009314]
["bitfinex-derivatives","SOLF0:USTF0",1759757792852,59.817,233.98,233.87,3.56009314]
["bitfinex-derivatives","SOLF0:USTF0",1759757793058,65.66476368,233.97,233.84,3.56009314]
["bitfinex-derivatives","SOLF0:USTF0",1759757793262,1.06869339,233.96,233.85,3.56009314]
["bitfinex-derivatives","SOLF0:USTF0",1759757793559,59.8241,233.95,233.85,3.56009314]
["bitfinex-derivatives","SOLF0:USTF0",1759757793758,110.0,233.94,233.84,3.56009314]
["bitfinex-derivatives","SOLF0:USTF0",1759757794260,110.0,233.94,233.81,4.74679086]
["bitfinex-derivatives","SOLF0:USTF0",1759757794465,110.0,233.94,233.84,3.57483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757794662,59.832,233.92,233.8,3.57483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757794953,110.0,233.94,233.81,3.57483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757795160,1.06899914,233.93,233.81,3.57483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757795459,4.91519914,233.93,233.82,3.57483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757795757,110.0,233.94,233.82,3.57483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757795961,3.8464,233.91,233.82,3.57483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757796157,1.06894794,233.93,233.82,3.57483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757796462,109.96,233.92,233.82,3.57483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757797056,59.837,233.9,233.79,3.57483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757797356,1.0691359,233.89,233.77,3.57483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757797555,59.8502,233.85,233.75,3.57483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757797756,3.848,233.82,233.75,3.57483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757797960,3.848,233.82,233.74,3.57483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757798259,60.92178334,233.84,233.73,10.89483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757798468,3.8482,233.8,233.73,10.89483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757798660,110.04,233.81,233.74,3.57483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757798861,110.04,233.83,233.76,3.57483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757799061,110.02,233.83,233.76,3.57483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757799762,3.8481,233.81,233.75,3.57483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757800060,110.0,233.83,233.75,3.57483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757800762,110.0,233.83,233.74,3.57483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757801265,113.8478,233.83,233.75,3.57483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757801766,3.8481,233.81,233.74,3.57483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757802062,3.8481,233.81,233.75,3.57483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757802564,3.8484,233.79,233.75,3.57483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757802756,59.8572,233.82,233.73,3.57483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757802956,59.8572,233.82,233.72,3.57483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757802957,59.86,233.81,233.72,3.57483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757803158,3.8487,233.77,233.72,3.57483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757803369,59.8572,233.82,233.7,3.57483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757803370,109.9,233.76,233.7,3.57483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757803556,109.9,233.76,233.69,3.57483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757804665,109.9,233.76,233.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759757804666,109.9,233.76,233.67,10.89483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757804859,109.9,233.76,233.67,3.57483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757805662,3.8494,233.73,233.67,3.57483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757806063,59.8834,233.72,233.65,3.57483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757806263,59.8777,233.74,233.64,3.57483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757806467,59.8805,233.73,233.62,3.57483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757806664,3.8503,233.68,233.61,3.57483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757806969,109.82,233.67,233.6,3.57483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757807868,109.82,233.67,233.59,3.57483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757808669,3.8506,233.66,233.59,3.57483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757808969,109.82,233.67,233.58,3.57483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757809176,3.8513,233.62,233.58,3.57483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757809365,64.66587029,233.7,233.54,11.34483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757809571,109.76,233.69,233.55,3.57483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757809871,109.76,233.68,233.55,3.57483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757810370,109.76,233.68,233.56,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1759757810570,109.78,233.67,233.55,3.57483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757810767,109.78,233.67,233.56,3.57483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757810975,113.6304,233.67,233.56,3.57483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757811270,109.78,233.66,233.57,3.57483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757811471,4.77707029,233.73,233.59,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1759757811670,96.18,233.72,233.59,11.6217]
["bitfinex-derivatives","SOLF0:USTF0",1759757811871,96.18,233.72,233.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759757812370,3.8497,233.72,233.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759757812569,3.8497,233.72,233.59,11.34483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757812763,76.88,233.71,233.61,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1759757812966,76.9,233.7,233.59,11.34483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757813173,109.72,233.7,233.59,11.34483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757813368,109.72,233.7,233.6,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1759757814166,3.8501,233.69,233.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759757815272,3.8501,233.69,233.61,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1759757815472,3.8497,233.72,233.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759757815673,109.66,233.71,233.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759757815869,59.8561,233.83,233.63,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1759757816070,59.8561,233.83,233.63,59.9055]
["bitfinex-derivatives","SOLF0:USTF0",1759757816268,59.8484,233.86,233.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759757816575,3.8477,233.84,233.73,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1759757816870,3.8477,233.84,233.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759757816871,109.62,233.82,233.7,59.8858]
["bitfinex-derivatives","SOLF0:USTF0",1759757817166,113.4679,233.82,233.73,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1759757817367,109.62,233.82,233.73,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1759757818869,4.77707029,233.92,233.75,11.619]
["bitfinex-derivatives","SOLF0:USTF0",1759757819071,109.54,233.83,233.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759757819570,109.54,233.83,233.74,67.6463]
["bitfinex-derivatives","SOLF0:USTF0",1759757819766,109.54,233.83,233.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759757820372,109.54,233.83,233.77,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1759757820672,59.8351,233.91,233.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759757820673,109.5,233.86,233.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759757821078,109.5,233.86,233.72,3.57483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757821274,59.8507,233.85,233.72,3.57483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757821481,3.8485,233.79,233.67,3.57483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757821669,4.77707029,233.86,233.66,3.57483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757821978,72.44,233.85,233.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759757822167,3.8483,233.8,233.7,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1759757822369,59.8536,233.84,233.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759757822573,59.8599,233.81,233.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759757822776,3.8488,233.77,233.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759757822978,109.76,233.78,233.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759757823168,59.8351,233.91,233.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759757823169,4.77707029,233.9,233.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759757823373,89.68,233.87,233.7,71.23243669]
["bitfinex-derivatives","SOLF0:USTF0",1759757823568,89.68,233.87,233.71,59.8849]
["bitfinex-derivatives","SOLF0:USTF0",1759757823770,59.8256,233.95,233.7,71.23243669]
["bitfinex-derivatives","SOLF0:USTF0",1759757823771,59.8157,233.99,233.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759757823970,92.86,233.98,233.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759757824170,59.8214,233.96,233.8,3.57483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757824372,3.8463,233.92,233.79,3.57483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757824574,109.9,233.91,233.78,3.57483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757824771,109.9,233.91,233.77,3.57483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757824977,59.842,233.88,233.77,3.57483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757825276,109.9,233.91,233.76,3.57483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757825478,3.8473,233.86,233.77,3.57483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757825678,109.9,233.91,233.77,3.57483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757825878,109.9,233.91,233.76,7.42373669]
["bitfinex-derivatives","SOLF0:USTF0",1759757826275,59.8434,233.88,233.75,3.57483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757826482,59.8434,233.88,233.74,3.57483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757826781,59.8375,233.9,233.75,3.57483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757826972,3.8474,233.86,233.75,3.57483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757827584,3.8474,233.86,233.71,59.8836]
["bitfinex-derivatives","SOLF0:USTF0",1759757827585,59.855,233.83,233.71,3.57483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757827786,59.8606,233.81,233.7,3.57483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757828084,59.8606,233.81,233.68,22.84545786]
["bitfinex-derivatives","SOLF0:USTF0",1759757828288,59.8606,233.81,233.69,3.57483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757828578,59.8653,233.79,233.68,11.50062117]
["bitfinex-derivatives","SOLF0:USTF0",1759757828776,59.8641,233.8,233.68,11.50062117]
["bitfinex-derivatives","SOLF0:USTF0",1759757828980,59.8598,233.81,233.68,11.50062117]
["bitfinex-derivatives","SOLF0:USTF0",1759757829181,59.8654,233.79,233.68,11.50062117]
["bitfinex-derivatives","SOLF0:USTF0",1759757829577,59.8712,233.77,233.68,11.50062117]
["bitfinex-derivatives","SOLF0:USTF0",1759757829785,59.8712,233.77,233.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759757829786,59.8726,233.76,233.63,3.57483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757829981,110.0,233.75,233.62,3.57483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757830380,110.0,233.75,233.61,3.57483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757830781,110.0,233.75,233.62,11.34483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757831183,110.0,233.75,233.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759757831383,3.8496,233.72,233.62,11.34483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757831682,3.8496,233.72,233.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759757831877,3.8496,233.72,233.62,11.34483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757832076,110.0,233.75,233.62,11.34483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757832584,110.0,233.75,233.63,3.57483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757832788,109.9,233.75,233.64,3.57483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757832989,109.9,233.75,233.65,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1759757833182,113.7491,233.75,233.65,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1759757833377,109.9,233.75,233.66,11.34483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757833783,109.9,233.75,233.67,3.57483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757833981,109.9,233.75,233.69,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1759757834183,4.77707029,233.88,233.68,3.57483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757834386,59.8496,233.85,233.71,3.57483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757834786,109.9,233.86,233.71,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1759757835386,3.8483,233.8,233.71,7.42453669]
["bitfinex-derivatives","SOLF0:USTF0",1759757835587,3.8483,233.8,233.7,3.57483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757836093,59.8547,233.83,233.7,3.57483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757836294,59.8579,233.82,233.69,3.57483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757836489,59.8651,233.79,233.69,3.57483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757836691,59.8579,233.82,233.67,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1759757836692,3.8491,233.75,233.68,3.57483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757836896,109.86,233.78,233.68,3.57483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757837600,109.86,233.78,233.69,3.57483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757837897,109.86,233.78,233.69,7.42483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757838098,109.86,233.78,233.7,3.57483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757838288,109.82,233.82,233.73,3.57483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757838595,109.86,233.89,233.77,3.57483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757838795,109.86,233.89,233.78,3.57483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757839295,109.86,233.89,233.77,3.57483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757839496,109.86,233.89,233.78,3.57483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757839698,169.7004,233.89,233.77,3.57483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757839997,109.86,233.89,233.78,3.57483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757840198,109.86,233.89,233.8,3.57483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757840393,109.86,233.89,233.81,3.57483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757840698,109.86,233.89,233.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759757841093,311.42,233.93,233.85,11.8274]
["bitfinex-derivatives","SOLF0:USTF0",1759757841293,311.42,233.93,233.85,15.40223669]
["bitfinex-derivatives","SOLF0:USTF0",1759757841490,109.88,233.97,233.86,3.57483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757841693,109.88,233.97,233.87,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1759757842103,109.88,233.97,233.87,3.57483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757842400,113.7255,233.97,233.86,3.57483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757842595,109.88,233.97,233.86,3.57483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757842794,8.27251796,234.05,233.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759757842795,59.7715,234.16,233.92,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759757843097,59.796,234.06,233.92,11.55483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757843400,59.8065,234.02,233.9,3.57483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757843699,3.8452,233.99,233.89,3.57483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757844000,12.9754856,234.18,233.89,3.57483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757844296,1.06859742,234.17,233.96,59.8211]
["bitfinex-derivatives","SOLF0:USTF0",1759757844496,110.02,234.16,233.98,3.57483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757844704,3.8427,234.14,233.99,3.57483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757844997,110.02,234.16,234.0,11.55483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757845197,110.02,234.16,234.01,3.57483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757845401,110.02,234.16,234.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759757845402,3.8425,234.15,234.0,15.39973669]
["bitfinex-derivatives","SOLF0:USTF0",1759757845602,110.02,234.16,234.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759757845901,110.02,234.16,234.05,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1759757846103,110.02,234.16,234.02,11.55483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757846602,110.02,234.16,234.03,3.57483669]
["bitfinex-derivatives","SOLF0:USTF0",1759757846805,110.02,234.16,234.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759757846998,59.7184,234.37,234.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759757846999,110.08,234.29,234.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759757847199,110.08,234.29,234.13,59.7778]
["bitfinex-derivatives","SOLF0:USTF0",1759757847399,110.08,234.29,234.14,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1759757848198,110.08,234.29,234.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759757848898,59.7397,234.28,234.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759757849103,113.9202,234.29,234.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759757849605,110.08,234.29,234.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759757849804,109.98,234.36,234.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759757850301,109.98,234.36,234.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759757850899,59.7236,234.35,234.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759757851200,59.7303,234.32,234.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759757851506,59.7348,234.3,234.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759757851707,3.8406,234.27,234.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759757851900,110.04,234.29,234.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759757852900,110.04,234.29,234.18,59.7637]
["bitfinex-derivatives","SOLF0:USTF0",1759757853100,110.04,234.29,234.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759757853507,110.04,234.29,234.18,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1759757854006,110.04,234.29,234.2,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1759757854206,110.04,234.29,234.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759757855809,110.04,234.29,234.17,67.7463]
["bitfinex-derivatives","SOLF0:USTF0",1759757856310,110.04,234.29,234.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759757856909,110.04,234.29,234.19,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1759757857109,110.04,234.29,234.19,59.7621]
["bitfinex-derivatives","SOLF0:USTF0",1759757857809,109.94,234.36,234.21,59.7562]
["bitfinex-derivatives","SOLF0:USTF0",1759757858107,109.94,234.36,234.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759757858909,109.94,234.36,234.19,7.59545938]
["bitfinex-derivatives","SOLF0:USTF0",1759757859207,3.8405,234.27,234.1,11.2132]
["bitfinex-derivatives","SOLF0:USTF0",1759757859412,83.22,234.27,234.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759757859607,59.704,234.42,234.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759757859808,0.74276445,234.45,234.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759757860016,59.6668,234.57,234.37,59.7166]
["bitfinex-derivatives","SOLF0:USTF0",1759757860311,59.6603,234.6,234.37,59.7166]
["bitfinex-derivatives","SOLF0:USTF0",1759757860312,3.8352,234.6,234.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759757860512,59.6633,234.58,234.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759757860809,411.13545938,234.63,234.34,14.96545938]
["bitfinex-derivatives","SOLF0:USTF0",1759757860810,3.837,234.49,234.34,14.96545938]
["bitfinex-derivatives","SOLF0:USTF0",1759757861116,172.1825,234.51,234.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759757861411,59.6958,234.46,234.28,318.29]
["bitfinex-derivatives","SOLF0:USTF0",1759757861807,3.838,234.43,234.28,322.1303]
["bitfinex-derivatives","SOLF0:USTF0",1759757862208,59.6915,234.47,234.28,318.29]
["bitfinex-derivatives","SOLF0:USTF0",1759757862410,3.8377,234.45,234.28,318.29]
["bitfinex-derivatives","SOLF0:USTF0",1759757862813,67.27225938,234.53,234.28,318.29]
["bitfinex-derivatives","SOLF0:USTF0",1759757862814,60.41295544,234.56,234.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759757863011,60.41295544,234.56,234.29,59.737]
["bitfinex-derivatives","SOLF0:USTF0",1759757863012,101.96,234.59,234.37,14.96545938]
["bitfinex-derivatives","SOLF0:USTF0",1759757863310,101.96,234.59,234.38,14.96545938]
["bitfinex-derivatives","SOLF0:USTF0",1759757863510,101.96,234.59,234.4,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1759757863704,101.96,234.59,234.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759757864112,59.6467,234.65,234.42,7.59545938]
["bitfinex-derivatives","SOLF0:USTF0",1759757864309,59.6417,234.67,234.38,59.7141]
["bitfinex-derivatives","SOLF0:USTF0",1759757864310,59.6563,234.61,234.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759757864510,59.6635,234.58,234.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759757864818,59.6563,234.61,234.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759757865116,59.666,234.57,234.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759757865319,59.6619,234.59,234.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759757865619,59.6685,234.56,234.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759757865817,3.8355,234.58,234.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759757866113,59.6509,234.63,234.4,59.7075]
["bitfinex-derivatives","SOLF0:USTF0",1759757866114,172.3864,234.65,234.44,67.0682]
["bitfinex-derivatives","SOLF0:USTF0",1759757866318,112.74,234.65,234.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759757866715,112.74,234.65,234.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759757867219,310.8,234.77,234.52,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1759757867409,113.2,234.73,234.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759757867810,310.8,234.77,234.56,59.6677]
["bitfinex-derivatives","SOLF0:USTF0",1759757868007,113.42,234.76,234.55,120.79]
["bitfinex-derivatives","SOLF0:USTF0",1759757868311,1391.2157,234.93,234.55,120.79]
["bitfinex-derivatives","SOLF0:USTF0",1759757868312,59.5771,234.92,234.71,67.2098]
["bitfinex-derivatives","SOLF0:USTF0",1759757868514,59.5795,234.91,234.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759757869314,59.5845,234.89,234.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759757869809,59.5744,234.93,234.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759757870211,12.48792908,234.96,234.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759757870417,59.5728,234.94,234.73,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1759757870619,12.48792908,234.96,234.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759757871016,72.05512908,234.96,234.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759757871213,72.05512908,234.96,234.68,59.6369]
["bitfinex-derivatives","SOLF0:USTF0",1759757871214,7.59545938,234.9,234.62,59.6527]
["bitfinex-derivatives","SOLF0:USTF0",1759757871414,91.6452,234.89,234.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759757871610,59.5973,234.84,234.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759757872010,59.6051,234.81,234.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759757872321,59.5999,234.83,234.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759757872510,59.5931,234.86,234.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759757872511,59.6024,234.82,234.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759757872716,59.6024,234.82,234.64,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1759757872717,63.434,234.82,234.64,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1759757873120,63.434,234.82,234.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759757873721,63.4427,234.79,234.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759757873924,59.6106,234.79,234.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759757874217,59.6198,234.76,234.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759757874421,63.4523,234.76,234.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759757874619,3.8325,234.76,234.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759757874916,114.9,234.8,234.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759757876211,114.9,234.8,234.63,11.4145]
["bitfinex-derivatives","SOLF0:USTF0",1759757876410,114.9,234.8,234.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759757876611,59.6159,234.77,234.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759757876914,114.88,234.79,234.56,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1759757877120,59.6178,234.76,234.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759757877324,3.8331,234.73,234.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759757877511,59.6178,234.76,234.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759757877711,114.88,234.79,234.58,63.4985]
["bitfinex-derivatives","SOLF0:USTF0",1759757877911,114.88,234.79,234.58,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1759757878117,59.6202,234.75,234.58,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1759757878410,59.6282,234.72,234.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759757878714,59.6355,234.69,234.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759757878920,59.6282,234.72,234.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759757878921,178.4064,234.7,234.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759757879115,59.6407,234.67,234.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759757879310,59.6407,234.67,234.44,59.6973]
["bitfinex-derivatives","SOLF0:USTF0",1759757879311,59.6483,234.64,234.44,59.6973]
["bitfinex-derivatives","SOLF0:USTF0",1759757879519,59.6483,234.64,234.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759757879520,63.4883,234.62,234.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759757879715,59.6582,234.6,234.41,11.33888534]
["bitfinex-derivatives","SOLF0:USTF0",1759757879910,3.8353,234.59,234.41,15.17708534]
["bitfinex-derivatives","SOLF0:USTF0",1759757880112,59.6636,234.58,234.41,11.33888534]
["bitfinex-derivatives","SOLF0:USTF0",1759757880313,59.6739,234.54,234.41,11.33888534]
["bitfinex-derivatives","SOLF0:USTF0",1759757880513,3.8368,234.5,234.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759757880822,59.699,234.44,234.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759757881013,7.59545938,234.45,234.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759757881217,46.22,234.44,234.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759757881418,151.5084,234.49,234.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759757881619,63.5315,234.46,234.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759757882009,151.5084,234.49,234.28,63.5796]
["bitfinex-derivatives","SOLF0:USTF0",1759757882010,7.59545938,234.47,234.28,63.5796]
["bitfinex-derivatives","SOLF0:USTF0",1759757882214,7.59545938,234.52,234.34,59.7239]
["bitfinex-derivatives","SOLF0:USTF0",1759757882517,7.59545938,234.57,234.37,59.7162]
["bitfinex-derivatives","SOLF0:USTF0",1759757882717,7.59545938,234.61,234.42,59.7033]
["bitfinex-derivatives","SOLF0:USTF0",1759757882924,115.28,234.6,234.43,59.7008]
["bitfinex-derivatives","SOLF0:USTF0",1759757883214,115.28,234.6,234.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759757883215,115.28,234.6,234.42,11.418]
["bitfinex-derivatives","SOLF0:USTF0",1759757883418,115.28,234.6,234.42,67.2836]
["bitfinex-derivatives","SOLF0:USTF0",1759757883619,115.28,234.6,234.39,59.7103]
["bitfinex-derivatives","SOLF0:USTF0",1759757883620,174.9385,234.6,234.38,59.7141]
["bitfinex-derivatives","SOLF0:USTF0",1759757883811,115.28,234.6,234.42,59.7035]
["bitfinex-derivatives","SOLF0:USTF0",1759757884017,115.28,234.6,234.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759757884319,122.99545938,234.6,234.41,59.7054]
["bitfinex-derivatives","SOLF0:USTF0",1759757884517,122.99545938,234.6,234.44,59.6988]
["bitfinex-derivatives","SOLF0:USTF0",1759757884716,122.99545938,234.6,234.45,59.6961]
["bitfinex-derivatives","SOLF0:USTF0",1759757884914,115.4,234.6,234.45,59.6952]
["bitfinex-derivatives","SOLF0:USTF0",1759757885217,115.4,234.6,234.45,67.2756]
["bitfinex-derivatives","SOLF0:USTF0",1759757885419,310.3,234.62,234.5,59.6835]
["bitfinex-derivatives","SOLF0:USTF0",1759757885616,310.3,234.62,234.51,59.681]
["bitfinex-derivatives","SOLF0:USTF0",1759757885817,310.3,234.62,234.5,67.2635]
["bitfinex-derivatives","SOLF0:USTF0",1759757886017,115.52,234.66,234.54,59.673]
["bitfinex-derivatives","SOLF0:USTF0",1759757886316,115.52,234.66,234.55,67.2502]
["bitfinex-derivatives","SOLF0:USTF0",1759757886517,115.52,234.66,234.55,11.4159]
["bitfinex-derivatives","SOLF0:USTF0",1759757886823,115.52,234.66,234.56,59.6682]
["bitfinex-derivatives","SOLF0:USTF0",1759757887116,115.52,234.66,234.57,59.6655]
["bitfinex-derivatives","SOLF0:USTF0",1759757887311,310.4,234.78,234.59,59.6605]
["bitfinex-derivatives","SOLF0:USTF0",1759757887513,115.5,234.77,234.61,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1759757887717,115.52,234.76,234.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759757889120,63.4612,234.72,234.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759757889316,59.6303,234.71,234.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759757889816,59.643,234.66,234.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759757890017,115.44,234.67,234.47,67.2707]
["bitfinex-derivatives","SOLF0:USTF0",1759757890218,72.38,234.69,234.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759757891322,72.38,234.69,234.52,67.2581]
["bitfinex-derivatives","SOLF0:USTF0",1759757891517,72.38,234.69,234.53,59.6759]
["bitfinex-derivatives","SOLF0:USTF0",1759757891721,72.38,234.69,234.56,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1759757891923,72.38,234.69,234.57,67.2456]
["bitfinex-derivatives","SOLF0:USTF0",1759757892230,72.38,234.69,234.51,59.6799]
["bitfinex-derivatives","SOLF0:USTF0",1759757892420,72.38,234.69,234.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759757892621,72.38,234.69,234.55,59.6695]
["bitfinex-derivatives","SOLF0:USTF0",1759757892821,72.38,234.69,234.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759757893018,377.60985938,234.78,234.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759757893222,59.6263,234.73,234.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759757893422,115.34,234.77,234.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759757893623,59.5977,234.84,234.55,59.6699]
["bitfinex-derivatives","SOLF0:USTF0",1759757893624,59.5977,234.84,234.6,59.6578]
["bitfinex-derivatives","SOLF0:USTF0",1759757893823,85.68,234.83,234.62,59.653]
["bitfinex-derivatives","SOLF0:USTF0",1759757894023,85.68,234.83,234.61,59.6555]
["bitfinex-derivatives","SOLF0:USTF0",1759757894024,85.68,234.83,234.65,59.6446]
["bitfinex-derivatives","SOLF0:USTF0",1759757894228,67.20345938,234.8,234.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759757894429,67.20345938,234.8,234.6,59.6577]
["bitfinex-derivatives","SOLF0:USTF0",1759757894623,3.8325,234.77,234.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759757894828,1.06523055,234.79,234.6,59.6579]
["bitfinex-derivatives","SOLF0:USTF0",1759757895027,12.48792908,234.96,234.65,67.2235]
["bitfinex-derivatives","SOLF0:USTF0",1759757895323,12.48792908,234.96,234.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759757895324,7.59545938,234.89,234.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759757895524,1.06486073,234.88,234.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759757895725,4.89546073,234.88,234.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759757895917,1.06486073,234.88,234.71,59.63]
["bitfinex-derivatives","SOLF0:USTF0",1759757896121,7.59545938,234.91,234.73,59.6247]
["bitfinex-derivatives","SOLF0:USTF0",1759757896122,1.06486073,234.9,234.73,59.6247]
["bitfinex-derivatives","SOLF0:USTF0",1759757896321,1.06486073,234.9,234.71,59.63]
["bitfinex-derivatives","SOLF0:USTF0",1759757896322,1.06486073,234.9,234.75,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1759757896524,1.06486073,234.9,234.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759757896721,3.8308,234.87,234.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759757896922,59.594,234.86,234.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759757897125,59.6034,234.82,234.63,15.17545938]
["bitfinex-derivatives","SOLF0:USTF0",1759757897325,3.8323,234.78,234.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759757897720,59.6106,234.79,234.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759757897925,59.6049,234.81,234.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759757898127,59.6075,234.8,234.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759757898327,59.6103,234.79,234.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759757898529,115.8,234.82,234.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759757898730,59.6133,234.78,234.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759757898929,3.8331,234.73,234.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759757899134,59.6079,234.8,234.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759757899328,1.06519279,234.79,234.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759757899528,1.06519279,234.81,234.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759757899732,59.6129,234.78,234.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759757900024,175.4032,234.82,234.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759757900225,4.89682782,234.81,234.66,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1759757900431,1.06512782,234.81,234.66,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1759757900830,80.05986865,234.96,234.68,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1759757900831,59.5874,234.88,234.68,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1759757901029,116.78507042,234.87,234.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759757901234,115.72,234.87,234.73,59.624]
["bitfinex-derivatives","SOLF0:USTF0",1759757901432,115.72,234.87,234.76,59.617]
["bitfinex-derivatives","SOLF0:USTF0",1759757901639,115.72,234.87,234.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759757901932,115.72,234.87,234.79,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1759757902132,115.72,234.87,234.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759757902931,115.72,234.87,234.77,11.1823]
["bitfinex-derivatives","SOLF0:USTF0",1759757903131,115.72,234.87,234.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759757904529,115.72,234.87,234.77,11.1822]
["bitfinex-derivatives","SOLF0:USTF0",1759757904834,115.72,234.87,234.79,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1759757905028,12.48792908,234.96,234.79,66.9598]
["bitfinex-derivatives","SOLF0:USTF0",1759757905333,12.48792908,234.96,234.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759757905533,4.51792908,234.96,234.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759757905729,57.42998073,235.0,234.96,59.5654]
["bitfinex-derivatives","SOLF0:USTF0",1759757906033,57.42998073,235.0,234.94,64.30935865]
["bitfinex-derivatives","SOLF0:USTF0",1759757906034,57.42998073,235.0,234.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759757906231,57.42998073,235.0,234.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759757906535,57.42998073,235.0,234.91,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1759757906737,57.42998073,235.0,234.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759757907033,57.42998073,235.0,234.92,3.63948244]
["bitfinex-derivatives","SOLF0:USTF0",1759757907245,57.23051839,235.0,234.93,3.63948244]
["bitfinex-derivatives","SOLF0:USTF0",1759757907532,57.23051839,235.0,234.92,59.9954]
["bitfinex-derivatives","SOLF0:USTF0",1759757907533,57.23051839,235.0,234.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759757907733,57.23051839,235.0,234.98,10.98948244]
["bitfinex-derivatives","SOLF0:USTF0",1759757907937,57.23051839,235.0,234.99,3.63948244]
["bitfinex-derivatives","SOLF0:USTF0",1759757908233,57.23051839,235.0,234.94,4.73845865]
["bitfinex-derivatives","SOLF0:USTF0",1759757908234,57.23051839,235.0,234.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759757908436,57.23051839,235.0,234.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759757908623,57.23051839,235.0,234.88,59.5862]
["bitfinex-derivatives","SOLF0:USTF0",1759757908624,57.23051839,235.0,234.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759757909038,57.23051839,235.0,234.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759757909236,50.54191839,235.0,234.97,59.5638]
["bitfinex-derivatives","SOLF0:USTF0",1759757909437,50.54191839,235.0,234.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759757909631,26.22551839,235.0,234.99,12.08845865]
["bitfinex-derivatives","SOLF0:USTF0",1759757909827,7.63,235.15,234.99,72.06525865]
["bitfinex-derivatives","SOLF0:USTF0",1759757910031,7.63,235.21,235.05,59.5423]
["bitfinex-derivatives","SOLF0:USTF0",1759757910226,7.63,235.21,235.03,64.28655865]
["bitfinex-derivatives","SOLF0:USTF0",1759757910426,7.63,235.21,235.03,59.5481]
["bitfinex-derivatives","SOLF0:USTF0",1759757910628,7.63,235.21,235.01,59.553]
["bitfinex-derivatives","SOLF0:USTF0",1759757910828,7.63,235.2,235.0,4.73845865]
["bitfinex-derivatives","SOLF0:USTF0",1759757911039,59.509,235.19,235.0,4.73845865]
["bitfinex-derivatives","SOLF0:USTF0",1759757911239,7.63,235.16,234.95,310.02]
["bitfinex-derivatives","SOLF0:USTF0",1759757911443,59.519,235.15,234.98,4.73845865]
["bitfinex-derivatives","SOLF0:USTF0",1759757911732,7.63,235.14,235.02,59.5512]
["bitfinex-derivatives","SOLF0:USTF0",1759757911932,7.63,235.14,234.98,4.73845865]
["bitfinex-derivatives","SOLF0:USTF0",1759757912334,7.63,235.14,235.0,64.29495865]
["bitfinex-derivatives","SOLF0:USTF0",1759757912726,7.63,235.21,235.03,63.3765]
["bitfinex-derivatives","SOLF0:USTF0",1759757912930,7.63,235.21,235.05,59.5434]
["bitfinex-derivatives","SOLF0:USTF0",1759757913132,7.63,235.21,235.05,59.5433]
["bitfinex-derivatives","SOLF0:USTF0",1759757913436,7.63,235.21,235.06,3.39313639]
["bitfinex-derivatives","SOLF0:USTF0",1759757913635,7.63,235.21,235.07,3.39313639]
["bitfinex-derivatives","SOLF0:USTF0",1759757913835,7.63,235.17,235.08,3.39313639]
["bitfinex-derivatives","SOLF0:USTF0",1759757914030,7.63,235.17,235.09,3.39313639]
["bitfinex-derivatives","SOLF0:USTF0",1759757914235,7.63,235.17,235.1,3.39313639]
["bitfinex-derivatives","SOLF0:USTF0",1759757914437,7.63,235.17,235.11,3.39313639]
["bitfinex-derivatives","SOLF0:USTF0",1759757914632,7.63,235.17,235.12,3.39313639]
["bitfinex-derivatives","SOLF0:USTF0",1759757914836,59.5262,235.12,235.0,3.47738601]
["bitfinex-derivatives","SOLF0:USTF0",1759757915034,67.1843,235.01,234.83,4.74679086]
["bitfinex-derivatives","SOLF0:USTF0",1759757915231,67.1843,235.01,234.77,7.12018629]
["bitfinex-derivatives","SOLF0:USTF0",1759757915232,7.63,234.97,234.77,4.74679086]
["bitfinex-derivatives","SOLF0:USTF0",1759757915440,7.94,234.94,234.78,59.6122]
["bitfinex-derivatives","SOLF0:USTF0",1759757915636,7.94,235.0,234.83,59.5995]
["bitfinex-derivatives","SOLF0:USTF0",1759757915837,11.7671,235.1,234.93,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1759757916135,7.94,235.08,234.88,59.586]
["bitfinex-derivatives","SOLF0:USTF0",1759757916335,67.4768,235.08,234.89,59.5845]
["bitfinex-derivatives","SOLF0:USTF0",1759757916535,67.4768,235.08,234.87,4.73845865]
["bitfinex-derivatives","SOLF0:USTF0",1759757916536,3.8279,235.05,234.9,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1759757916840,7.94,235.08,234.91,59.5794]
["bitfinex-derivatives","SOLF0:USTF0",1759757917040,7.94,235.08,234.92,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1759757917240,7.94,235.08,234.93,59.5738]
["bitfinex-derivatives","SOLF0:USTF0",1759757917440,7.94,235.08,234.92,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1759757917735,7.94,235.08,234.94,59.5713]
["bitfinex-derivatives","SOLF0:USTF0",1759757917938,7.94,235.08,234.92,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1759757918533,59.5391,235.07,234.83,64.34399086]
["bitfinex-derivatives","SOLF0:USTF0",1759757918741,7.94,235.02,234.84,59.5967]
["bitfinex-derivatives","SOLF0:USTF0",1759757918933,7.94,235.02,234.86,59.592]
["bitfinex-derivatives","SOLF0:USTF0",1759757919135,7.94,235.11,235.01,59.5538]
["bitfinex-derivatives","SOLF0:USTF0",1759757919441,7.94,235.11,234.99,59.559]
["bitfinex-derivatives","SOLF0:USTF0",1759757919945,12.67845865,235.18,235.02,59.551]
["bitfinex-derivatives","SOLF0:USTF0",1759757920241,12.67845865,235.18,235.0,59.5562]
["bitfinex-derivatives","SOLF0:USTF0",1759757920242,3.8259,235.17,235.0,59.5562]
["bitfinex-derivatives","SOLF0:USTF0",1759757920441,3.8259,235.17,234.96,64.30485865]
["bitfinex-derivatives","SOLF0:USTF0",1759757920442,64.25125865,235.18,234.97,59.5642]
["bitfinex-derivatives","SOLF0:USTF0",1759757920638,7.94,235.17,234.97,59.5642]
["bitfinex-derivatives","SOLF0:USTF0",1759757920841,7.94,235.14,234.97,59.5642]
["bitfinex-derivatives","SOLF0:USTF0",1759757921036,7.94,235.14,234.98,59.5616]
["bitfinex-derivatives","SOLF0:USTF0",1759757921236,7.94,235.14,234.99,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1759757921637,7.94,235.14,234.99,59.559]
["bitfinex-derivatives","SOLF0:USTF0",1759757921837,7.94,235.14,235.03,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1759757922342,7.94,235.14,234.98,59.5603]
["bitfinex-derivatives","SOLF0:USTF0",1759757922541,117.18,235.18,235.03,59.5487]
["bitfinex-derivatives","SOLF0:USTF0",1759757922736,117.18,235.18,235.02,59.5506]
["bitfinex-derivatives","SOLF0:USTF0",1759757923242,117.18,235.18,234.99,4.73845865]
["bitfinex-derivatives","SOLF0:USTF0",1759757923243,7.94,235.17,235.0,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1759757923439,7.94,235.17,235.01,59.5541]
["bitfinex-derivatives","SOLF0:USTF0",1759757923845,7.94,235.17,235.05,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1759757924048,7.94,235.17,234.99,4.73845865]
["bitfinex-derivatives","SOLF0:USTF0",1759757924248,7.94,235.09,234.92,59.5763]
["bitfinex-derivatives","SOLF0:USTF0",1759757924449,7.94,235.09,234.9,309.82]
["bitfinex-derivatives","SOLF0:USTF0",1759757924650,7.94,235.09,234.91,59.5793]
["bitfinex-derivatives","SOLF0:USTF0",1759757924853,7.94,235.09,234.95,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1759757925152,59.5365,235.08,234.9,309.82]
["bitfinex-derivatives","SOLF0:USTF0",1759757925349,59.5401,235.07,234.9,309.82]
["bitfinex-derivatives","SOLF0:USTF0",1759757925546,7.94,235.06,234.9,309.82]
["bitfinex-derivatives","SOLF0:USTF0",1759757925749,7.94,235.06,234.91,59.5794]
["bitfinex-derivatives","SOLF0:USTF0",1759757925948,7.94,235.06,234.9,309.82]
["bitfinex-derivatives","SOLF0:USTF0",1759757926145,7.94,235.04,234.84,4.74679086]
["bitfinex-derivatives","SOLF0:USTF0",1759757926351,59.5512,235.03,234.85,19.65318004]
["bitfinex-derivatives","SOLF0:USTF0",1759757926549,7.94,235.02,234.85,15.82228004]
["bitfinex-derivatives","SOLF0:USTF0",1759757926743,7.94,235.02,234.86,3.37923497]
["bitfinex-derivatives","SOLF0:USTF0",1759757926948,7.94,235.02,234.89,4.73845865]
["bitfinex-derivatives","SOLF0:USTF0",1759757927145,0.74048067,235.16,234.91,64.31785865]
["bitfinex-derivatives","SOLF0:USTF0",1759757927146,51.84,235.08,234.91,64.31785865]
["bitfinex-derivatives","SOLF0:USTF0",1759757927347,51.84,235.08,234.92,3.37923497]
["bitfinex-derivatives","SOLF0:USTF0",1759757927549,7.94,235.08,234.93,3.37923497]
["bitfinex-derivatives","SOLF0:USTF0",1759757927751,7.94,235.08,234.94,3.37923497]
["bitfinex-derivatives","SOLF0:USTF0",1759757928053,59.5398,235.07,234.95,3.37923497]
["bitfinex-derivatives","SOLF0:USTF0",1759757928353,7.61,235.03,234.96,3.37923497]
["bitfinex-derivatives","SOLF0:USTF0",1759757928555,7.61,235.03,234.97,3.37923497]
["bitfinex-derivatives","SOLF0:USTF0",1759757928749,3.828,235.04,234.98,3.38648831]
["bitfinex-derivatives","SOLF0:USTF0",1759757928955,7.61,235.05,234.92,59.5768]
["bitfinex-derivatives","SOLF0:USTF0",1759757929153,116.98,235.1,234.93,8.12401932]
["bitfinex-derivatives","SOLF0:USTF0",1759757929351,7.61,235.09,234.94,3.38556067]
["bitfinex-derivatives","SOLF0:USTF0",1759757929555,59.5368,235.08,234.95,3.38556067]
["bitfinex-derivatives","SOLF0:USTF0",1759757929756,7.61,235.06,234.96,3.38556067]
["bitfinex-derivatives","SOLF0:USTF0",1759757929958,7.61,235.06,234.97,3.38556067]
["bitfinex-derivatives","SOLF0:USTF0",1759757930157,7.61,235.06,234.98,3.38556067]
["bitfinex-derivatives","SOLF0:USTF0",1759757930354,59.5392,235.07,234.88,69.07064951]
["bitfinex-derivatives","SOLF0:USTF0",1759757930355,7.61,235.01,234.99,3.38556067]
["bitfinex-derivatives","SOLF0:USTF0",1759757930560,7.61,235.01,234.89,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1759757930860,3.829,234.98,234.87,4.74679086]
["bitfinex-derivatives","SOLF0:USTF0",1759757931359,7.61,235.01,234.87,4.74679086]
["bitfinex-derivatives","SOLF0:USTF0",1759757931552,7.61,235.01,234.84,4.74679086]
["bitfinex-derivatives","SOLF0:USTF0",1759757931755,116.9,235.0,234.84,4.74679086]
["bitfinex-derivatives","SOLF0:USTF0",1759757931955,116.9,235.0,234.81,4.73845865]
["bitfinex-derivatives","SOLF0:USTF0",1759757931956,116.9,235.0,234.83,4.74679086]
["bitfinex-derivatives","SOLF0:USTF0",1759757932155,7.61,234.98,234.83,4.74679086]
["bitfinex-derivatives","SOLF0:USTF0",1759757932455,59.5744,234.93,234.81,4.74679086]
["bitfinex-derivatives","SOLF0:USTF0",1759757932862,3.8307,234.88,234.8,4.74679086]
["bitfinex-derivatives","SOLF0:USTF0",1759757933061,124.39,234.9,234.8,4.74679086]
["bitfinex-derivatives","SOLF0:USTF0",1759757933362,59.5897,234.87,234.79,4.74679086]
["bitfinex-derivatives","SOLF0:USTF0",1759757933661,7.61,234.85,234.78,4.74679086]
["bitfinex-derivatives","SOLF0:USTF0",1759757934165,7.61,234.85,234.79,4.74679086]
["bitfinex-derivatives","SOLF0:USTF0",1759757934462,3.8315,234.83,234.79,4.74679086]
["bitfinex-derivatives","SOLF0:USTF0",1759757934662,7.61,234.83,234.78,4.74679086]
["bitfinex-derivatives","SOLF0:USTF0",1759757935058,59.5957,234.85,234.78,4.74679086]
["bitfinex-derivatives","SOLF0:USTF0",1759757935463,59.5957,234.85,234.71,7.12018629]
["bitfinex-derivatives","SOLF0:USTF0",1759757935464,7.61,234.81,234.71,7.12018629]
["bitfinex-derivatives","SOLF0:USTF0",1759757935665,3.8324,234.77,234.69,7.12018629]
["bitfinex-derivatives","SOLF0:USTF0",1759757936059,116.78,234.8,234.68,7.12018629]
["bitfinex-derivatives","SOLF0:USTF0",1759757936365,7.61,234.81,234.72,7.12018629]
["bitfinex-derivatives","SOLF0:USTF0",1759757936560,314.57845865,234.89,234.71,59.6298]
["bitfinex-derivatives","SOLF0:USTF0",1759757936561,113.34,234.85,234.71,59.6298]
["bitfinex-derivatives","SOLF0:USTF0",1759757936763,113.34,234.85,234.67,9.73018629]
["bitfinex-derivatives","SOLF0:USTF0",1759757936963,59.6027,234.82,234.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759757937261,3.832,234.8,234.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759757937463,7.61,234.81,234.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759757937666,7.61,234.81,234.67,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1759757937860,7.61,234.81,234.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759757938060,124.33,234.81,234.65,59.6454]
["bitfinex-derivatives","SOLF0:USTF0",1759757938267,7.61,234.81,234.67,59.6402]
["bitfinex-derivatives","SOLF0:USTF0",1759757938469,7.61,234.81,234.68,59.6375]
["bitfinex-derivatives","SOLF0:USTF0",1759757938766,7.61,234.81,234.69,62.2452]
["bitfinex-derivatives","SOLF0:USTF0",1759757938971,7.61,234.81,234.7,59.6326]
["bitfinex-derivatives","SOLF0:USTF0",1759757939171,7.61,234.87,234.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759757939370,67.2052,234.85,234.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759757939565,7.61,234.85,234.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759757939768,124.39,234.85,234.74,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1759757939968,124.39,234.85,234.71,59.6296]
["bitfinex-derivatives","SOLF0:USTF0",1759757940164,426.62,234.89,234.77,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1759757940371,426.62,234.89,234.78,59.6122]
["bitfinex-derivatives","SOLF0:USTF0",1759757940665,3.8295,234.95,234.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759757940873,7.61,234.95,234.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759757941067,7.61,234.95,234.82,59.6022]
["bitfinex-derivatives","SOLF0:USTF0",1759757941263,7.61,234.95,234.81,59.6047]
["bitfinex-derivatives","SOLF0:USTF0",1759757941571,7.61,234.95,234.84,59.5967]
["bitfinex-derivatives","SOLF0:USTF0",1759757941773,116.8,234.98,234.89,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1759757941968,116.8,234.98,234.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759757942178,7.61,234.97,234.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759757942665,67.1751,234.97,234.8,3.33895865]
["bitfinex-derivatives","SOLF0:USTF0",1759757942864,7.61,234.97,234.81,3.33895865]
["bitfinex-derivatives","SOLF0:USTF0",1759757943065,7.61,234.97,234.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759757943066,59.5669,234.96,234.82,3.33895865]
["bitfinex-derivatives","SOLF0:USTF0",1759757943267,59.5814,234.91,234.73,7.34845865]
["bitfinex-derivatives","SOLF0:USTF0",1759757943469,3.8303,234.9,234.76,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1759757943671,7.61,234.93,234.76,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1759757943672,67.186,234.93,234.76,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1759757943872,7.61,234.93,234.77,64.35315865]
["bitfinex-derivatives","SOLF0:USTF0",1759757944078,7.61,234.93,234.8,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1759757944671,3.829,234.98,234.81,64.34255865]
["bitfinex-derivatives","SOLF0:USTF0",1759757944874,124.33,234.99,234.82,59.6016]
["bitfinex-derivatives","SOLF0:USTF0",1759757945176,124.33,234.99,234.82,59.6022]
["bitfinex-derivatives","SOLF0:USTF0",1759757945177,128.1588,234.99,234.82,59.6022]
["bitfinex-derivatives","SOLF0:USTF0",1759757945376,124.33,234.99,234.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759757945576,124.33,234.99,234.82,4.73845865]
["bitfinex-derivatives","SOLF0:USTF0",1759757945776,59.5668,234.96,234.8,7.34845865]
["bitfinex-derivatives","SOLF0:USTF0",1759757945978,7.61,234.95,234.8,7.34845865]
["bitfinex-derivatives","SOLF0:USTF0",1759757946173,3.8301,234.91,234.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759757946378,59.5781,234.92,234.77,8.57065865]
["bitfinex-derivatives","SOLF0:USTF0",1759757946678,7.61,234.91,234.77,4.73845865]
["bitfinex-derivatives","SOLF0:USTF0",1759757946878,12.34845865,235.02,234.81,4.73845865]
["bitfinex-derivatives","SOLF0:USTF0",1759757947080,116.64,234.95,234.81,4.73845865]
["bitfinex-derivatives","SOLF0:USTF0",1759757947578,59.585,234.89,234.73,7.34845865]
["bitfinex-derivatives","SOLF0:USTF0",1759757947779,7.61,234.88,234.73,7.34845865]
["bitfinex-derivatives","SOLF0:USTF0",1759757947981,59.5908,234.87,234.71,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1759757948175,7.61,234.79,234.67,7.12018629]
["bitfinex-derivatives","SOLF0:USTF0",1759757948378,431.29845865,234.86,234.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759757948379,3.8331,234.73,234.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759757949079,3.8334,234.71,234.56,4.73845865]
["bitfinex-derivatives","SOLF0:USTF0",1759757949580,7.61,234.7,234.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759757949878,7.61,234.7,234.56,59.668]
["bitfinex-derivatives","SOLF0:USTF0",1759757950084,7.61,234.7,234.59,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1759757950284,7.61,234.7,234.59,59.6597]
["bitfinex-derivatives","SOLF0:USTF0",1759757950477,64.34495865,234.81,234.59,59.6597]
["bitfinex-derivatives","SOLF0:USTF0",1759757950478,7.61,234.8,234.6,59.6581]
["bitfinex-derivatives","SOLF0:USTF0",1759757950678,67.23,234.75,234.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759757950874,59.6229,234.74,234.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759757951082,7.61,234.75,234.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759757951282,124.83,234.75,234.6,59.6579]
["bitfinex-derivatives","SOLF0:USTF0",1759757951690,124.83,234.75,234.65,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1759757951984,7.61,234.75,234.62,59.6529]
["bitfinex-derivatives","SOLF0:USTF0",1759757952382,7.61,234.75,234.63,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1759757952576,7.61,234.75,234.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759757953181,7.61,234.73,234.55,4.73845865]
["bitfinex-derivatives","SOLF0:USTF0",1759757953382,3.8336,234.7,234.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759757953583,7.61,234.73,234.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759757953987,3.8334,234.71,234.57,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1759757954687,3.8337,234.69,234.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759757954883,7.61,234.73,234.56,59.668]
["bitfinex-derivatives","SOLF0:USTF0",1759757955088,7.61,234.73,234.55,59.6705]
["bitfinex-derivatives","SOLF0:USTF0",1759757955089,7.61,234.73,234.58,59.6628]
["bitfinex-derivatives","SOLF0:USTF0",1759757955287,7.61,234.73,234.57,4.73845865]
["bitfinex-derivatives","SOLF0:USTF0",1759757955590,7.61,234.73,234.55,59.6705]
["bitfinex-derivatives","SOLF0:USTF0",1759757955889,3.8334,234.71,234.59,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1759757956285,59.6368,234.69,234.54,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1759757956584,116.96,234.68,234.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759757956786,7.61,234.7,234.58,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1759757957588,7.61,234.7,234.54,62.2824]
["bitfinex-derivatives","SOLF0:USTF0",1759757957785,7.61,234.7,234.55,59.6709]
["bitfinex-derivatives","SOLF0:USTF0",1759757957988,3.8337,234.69,234.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759757958286,7.61,234.7,234.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759757958287,7.85,234.63,234.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759757958982,7.85,234.63,234.48,59.6883]
["bitfinex-derivatives","SOLF0:USTF0",1759757959188,7.85,234.63,234.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759757959189,11.6847,234.63,234.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759757959485,7.85,234.63,234.48,64.42575865]
["bitfinex-derivatives","SOLF0:USTF0",1759757959678,7.85,234.63,234.47,7.36845865]
["bitfinex-derivatives","SOLF0:USTF0",1759757959880,7.85,234.63,234.48,59.6886]
["bitfinex-derivatives","SOLF0:USTF0",1759757960085,7.85,234.63,234.5,59.6829]
["bitfinex-derivatives","SOLF0:USTF0",1759757960391,7.85,234.63,234.49,59.6861]
["bitfinex-derivatives","SOLF0:USTF0",1759757960786,7.85,234.63,234.5,59.6823]
["bitfinex-derivatives","SOLF0:USTF0",1759757960986,317.97,234.7,234.54,59.6725]
["bitfinex-derivatives","SOLF0:USTF0",1759757961181,317.97,234.7,234.57,59.6656]
["bitfinex-derivatives","SOLF0:USTF0",1759757961385,317.97,234.7,234.6,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1759757961589,317.97,234.7,234.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759757961790,317.97,234.7,234.57,59.6656]
["bitfinex-derivatives","SOLF0:USTF0",1759757962386,317.97,234.7,234.62,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1759757962588,317.97,234.7,234.56,4.73845865]
["bitfinex-derivatives","SOLF0:USTF0",1759757962787,317.97,234.7,234.57,59.6657]
["bitfinex-derivatives","SOLF0:USTF0",1759757962992,317.97,234.7,234.58,59.6625]
["bitfinex-derivatives","SOLF0:USTF0",1759757963191,317.97,234.7,234.59,59.6602]
["bitfinex-derivatives","SOLF0:USTF0",1759757963388,7.85,234.8,234.63,59.6504]
["bitfinex-derivatives","SOLF0:USTF0",1759757963593,116.74,234.79,234.67,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1759757963788,7.85,234.8,234.65,59.645]
["bitfinex-derivatives","SOLF0:USTF0",1759757963997,7.85,234.8,234.69,59.6347]
["bitfinex-derivatives","SOLF0:USTF0",1759757964293,116.74,234.81,234.73,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1759757964495,116.74,234.81,234.69,59.6339]
["bitfinex-derivatives","SOLF0:USTF0",1759757964887,7.85,234.8,234.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759757965392,7.85,234.8,234.72,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1759757965593,7.85,234.8,234.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759757965796,7.85,234.8,234.65,59.6444]
["bitfinex-derivatives","SOLF0:USTF0",1759757965797,11.682,234.8,234.65,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1759757966092,11.682,234.8,234.64,59.6478]
["bitfinex-derivatives","SOLF0:USTF0",1759757966292,11.682,234.8,234.61,62.2839]
["bitfinex-derivatives","SOLF0:USTF0",1759757966293,7.85,234.8,234.62,59.6527]
["bitfinex-derivatives","SOLF0:USTF0",1759757966487,7.85,234.8,234.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759757966488,3.8325,234.76,234.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759757966883,7.85,234.78,234.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759757967087,3.8329,234.74,234.65,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1759757967289,3.8329,234.74,234.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759757967490,7.85,234.78,234.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759757967792,59.6114,234.79,234.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759757967793,3.833,234.73,234.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759757967994,11.683,234.73,234.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759757968194,7.85,234.73,234.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759757968690,7.85,234.86,234.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759757968892,3.8314,234.83,234.71,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1759757969288,59.5972,234.84,234.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759757969596,7.85,234.83,234.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759757970089,3.8319,234.8,234.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759757970491,7.85,234.81,234.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759757970696,7.85,234.75,234.58,10.18422055]
["bitfinex-derivatives","SOLF0:USTF0",1759757971197,3.833,234.73,234.62,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1759757971594,7.85,234.75,234.6,59.6579]
["bitfinex-derivatives","SOLF0:USTF0",1759757971894,7.85,234.75,234.64,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1759757972297,7.85,234.75,234.66,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1759757972598,7.85,234.75,234.61,59.6545]
["bitfinex-derivatives","SOLF0:USTF0",1759757972791,7.85,234.75,234.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759757972994,59.6283,234.72,234.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759757973292,7.85,234.71,234.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759757973488,7.85,234.71,234.54,310.2]
["bitfinex-derivatives","SOLF0:USTF0",1759757973489,59.6354,234.69,234.54,310.2]
["bitfinex-derivatives","SOLF0:USTF0",1759757973694,176.2389,234.68,234.54,310.2]
["bitfinex-derivatives","SOLF0:USTF0",1759757973995,176.2389,234.68,234.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759757974186,7.85,234.67,234.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759757974994,7.85,234.67,234.52,3.53088281]
["bitfinex-derivatives","SOLF0:USTF0",1759757974995,67.4914,234.67,234.52,3.53088281]
["bitfinex-derivatives","SOLF0:USTF0",1759757975197,3.8348,234.62,234.51,3.53088281]
["bitfinex-derivatives","SOLF0:USTF0",1759757975392,3.8348,234.62,234.5,3.53088281]
["bitfinex-derivatives","SOLF0:USTF0",1759757975594,3.8348,234.62,234.49,7.36768281]
["bitfinex-derivatives","SOLF0:USTF0",1759757975896,11.6841,234.67,234.51,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1759757976097,318.12,234.74,234.55,59.669]
["bitfinex-derivatives","SOLF0:USTF0",1759757976390,116.38,234.73,234.53,62.3036]
["bitfinex-derivatives","SOLF0:USTF0",1759757976597,116.38,234.73,234.53,6.16088281]
["bitfinex-derivatives","SOLF0:USTF0",1759757976598,59.6362,234.69,234.53,6.16088281]
["bitfinex-derivatives","SOLF0:USTF0",1759757976902,7.96,234.7,234.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759757977287,7.96,234.7,234.54,59.6729]
["bitfinex-derivatives","SOLF0:USTF0",1759757977487,7.96,234.7,234.54,63.20378281]
["bitfinex-derivatives","SOLF0:USTF0",1759757977998,59.6356,234.69,234.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759757978301,59.6414,234.67,234.53,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1759757978501,59.6414,234.67,234.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759757978502,7.96,234.66,234.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759757979296,3.8347,234.63,234.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759757979595,7.96,234.62,234.49,3.53088281]
["bitfinex-derivatives","SOLF0:USTF0",1759757979799,116.14,234.63,234.49,3.53088281]
["bitfinex-derivatives","SOLF0:USTF0",1759757979997,116.14,234.63,234.5,3.53088281]
["bitfinex-derivatives","SOLF0:USTF0",1759757980395,67.6021,234.67,234.5,3.53088281]
["bitfinex-derivatives","SOLF0:USTF0",1759757980693,116.1,234.66,234.51,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1759757980896,7.96,234.67,234.52,6.16088281]
["bitfinex-derivatives","SOLF0:USTF0",1759757981094,3.8326,234.76,234.64,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1759757981297,116.12,234.75,234.61,59.6547]
["bitfinex-derivatives","SOLF0:USTF0",1759757981499,7.96,234.74,234.56,3.53088281]
["bitfinex-derivatives","SOLF0:USTF0",1759757981689,3.8332,234.72,234.59,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1759757981894,7.96,234.71,234.55,3.53088281]
["bitfinex-derivatives","SOLF0:USTF0",1759757982294,7.96,234.71,234.55,7.36678281]
["bitfinex-derivatives","SOLF0:USTF0",1759757982295,3.8337,234.69,234.55,7.36678281]
["bitfinex-derivatives","SOLF0:USTF0",1759757982493,7.96,234.71,234.55,3.53088281]
["bitfinex-derivatives","SOLF0:USTF0",1759757982898,7.96,234.71,234.57,59.6647]
["bitfinex-derivatives","SOLF0:USTF0",1759757983096,7.96,234.71,234.56,65.82868281]
["bitfinex-derivatives","SOLF0:USTF0",1759757983298,7.96,234.71,234.61,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1759757983600,7.96,234.71,234.58,59.6631]
["bitfinex-derivatives","SOLF0:USTF0",1759757983601,7.96,234.71,234.6,63.18838281]
["bitfinex-derivatives","SOLF0:USTF0",1759757984099,7.96,234.71,234.6,59.6575]
["bitfinex-derivatives","SOLF0:USTF0",1759757984398,7.96,234.71,234.6,3.53088281]
["bitfinex-derivatives","SOLF0:USTF0",1759757984599,7.96,234.71,234.63,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1759757984799,7.96,234.78,234.61,59.6546]
["bitfinex-derivatives","SOLF0:USTF0",1759757985196,3.8327,234.75,234.65,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1759757986002,3.833,234.73,234.62,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1759757986502,3.8334,234.71,234.6,3.53088281]
["bitfinex-derivatives","SOLF0:USTF0",1759757986698,7.96,234.73,234.61,59.6555]
["bitfinex-derivatives","SOLF0:USTF0",1759757987000,7.96,234.73,234.65,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1759757987191,7.55422055,234.84,234.6,63.18858281]
["bitfinex-derivatives","SOLF0:USTF0",1759757987192,7.96,234.79,234.62,59.6528]
["bitfinex-derivatives","SOLF0:USTF0",1759757987395,115.8,234.78,234.61,3.53088281]
["bitfinex-derivatives","SOLF0:USTF0",1759757987595,115.8,234.78,234.64,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1759757988097,3.833,234.73,234.62,3.53088281]
["bitfinex-derivatives","SOLF0:USTF0",1759757988299,3.833,234.73,234.6,3.53088281]
["bitfinex-derivatives","SOLF0:USTF0",1759757988602,3.833,234.73,234.61,3.53088281]
["bitfinex-derivatives","SOLF0:USTF0",1759757988799,7.8,234.77,234.62,3.53088281]
["bitfinex-derivatives","SOLF0:USTF0",1759757989003,115.56,234.76,234.62,3.53088281]
["bitfinex-derivatives","SOLF0:USTF0",1759757989498,115.56,234.76,234.63,3.53088281]
["bitfinex-derivatives","SOLF0:USTF0",1759757989699,7.8,234.77,234.65,59.6453]
["bitfinex-derivatives","SOLF0:USTF0",1759757989901,51.88,234.8,234.67,3.53088281]
["bitfinex-derivatives","SOLF0:USTF0",1759757990404,51.88,234.8,234.7,3.53088281]
["bitfinex-derivatives","SOLF0:USTF0",1759757990798,11.6322,234.79,234.69,3.53088281]
["bitfinex-derivatives","SOLF0:USTF0",1759757990998,11.6322,234.79,234.68,7.36468281]
["bitfinex-derivatives","SOLF0:USTF0",1759757991199,7.8,234.79,234.68,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1759757991406,7.8,234.79,234.68,3.53088281]
["bitfinex-derivatives","SOLF0:USTF0",1759757991602,67.4116,234.79,234.67,3.53088281]
["bitfinex-derivatives","SOLF0:USTF0",1759757991802,7.8,234.79,234.66,3.53088281]
["bitfinex-derivatives","SOLF0:USTF0",1759757992003,7.8,234.79,234.69,3.53088281]
["bitfinex-derivatives","SOLF0:USTF0",1759757992399,7.8,234.79,234.7,3.53088281]
["bitfinex-derivatives","SOLF0:USTF0",1759757992601,11.632,234.79,234.7,3.53088281]
["bitfinex-derivatives","SOLF0:USTF0",1759757992798,7.8,234.79,234.7,3.53088281]
["bitfinex-derivatives","SOLF0:USTF0",1759757993198,3.8322,234.78,234.7,7.36438281]
["bitfinex-derivatives","SOLF0:USTF0",1759757993404,7.8,234.79,234.7,7.36438281]
["bitfinex-derivatives","SOLF0:USTF0",1759757993903,7.8,234.79,234.72,3.53088281]
["bitfinex-derivatives","SOLF0:USTF0",1759757994107,7.8,234.79,234.71,3.53088281]
["bitfinex-derivatives","SOLF0:USTF0",1759757994606,7.8,234.79,234.7,3.53088281]
["bitfinex-derivatives","SOLF0:USTF0",1759757995104,3.8325,234.77,234.69,3.53088281]
["bitfinex-derivatives","SOLF0:USTF0",1759757996004,7.8,234.79,234.7,3.53088281]
["bitfinex-derivatives","SOLF0:USTF0",1759757996201,7.8,234.79,234.71,3.53088281]
["bitfinex-derivatives","SOLF0:USTF0",1759757996705,7.8,234.79,234.73,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1759757997607,7.8,234.79,234.71,3.53088281]
["bitfinex-derivatives","SOLF0:USTF0",1759757998102,7.8,234.77,234.67,3.53088281]
["bitfinex-derivatives","SOLF0:USTF0",1759757998514,59.6177,234.76,234.67,3.53088281]
["bitfinex-derivatives","SOLF0:USTF0",1759757998706,59.6252,234.73,234.64,3.53088281]
["bitfinex-derivatives","SOLF0:USTF0",1759757998909,59.6252,234.73,234.58,9.74018629]
["bitfinex-derivatives","SOLF0:USTF0",1759757998910,7.8,234.75,234.63,9.98548281]
["bitfinex-derivatives","SOLF0:USTF0",1759757999109,114.92,234.73,234.64,3.53088281]
["bitfinex-derivatives","SOLF0:USTF0",1759757999306,7.8,234.75,234.65,3.53088281]
["bitfinex-derivatives","SOLF0:USTF0",1759757999501,7.8,234.75,234.67,3.53088281]
["bitfinex-derivatives","SOLF0:USTF0",1759757999705,7.8,234.75,234.66,3.53088281]
["bitfinex-derivatives","SOLF0:USTF0",1759757999901,7.8,234.8,234.67,3.53088281]
["bitfinex-derivatives","SOLF0:USTF0",1759758000107,7.8,234.8,234.71,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1759758000308,7.8,234.8,234.71,3.53088281]
["bitfinex-derivatives","SOLF0:USTF0",1759758000608,114.94,234.83,234.77,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1759758000814,114.94,234.83,234.76,3.53088281]
["bitfinex-derivatives","SOLF0:USTF0",1759758001009,7.8,234.85,234.76,3.53088281]
["bitfinex-derivatives","SOLF0:USTF0",1759758001209,425.2,234.88,234.81,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1759758001409,425.2,234.88,234.79,3.53088281]
["bitfinex-derivatives","SOLF0:USTF0",1759758001612,114.98,234.88,234.8,3.53088281]
["bitfinex-derivatives","SOLF0:USTF0",1759758001806,7.8,235.01,234.81,63.13558281]
["bitfinex-derivatives","SOLF0:USTF0",1759758002006,115.0,234.99,234.84,3.53088281]
["bitfinex-derivatives","SOLF0:USTF0",1759758002208,115.0,234.99,234.85,6.15088281]
["bitfinex-derivatives","SOLF0:USTF0",1759758002408,115.0,234.99,234.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759758002708,3.8289,234.98,234.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759758002913,67.3618,234.98,234.82,3.53088281]
["bitfinex-derivatives","SOLF0:USTF0",1759758003111,7.8,234.98,234.81,3.53088281]
["bitfinex-derivatives","SOLF0:USTF0",1759758003309,7.8,234.98,234.82,7.36228281]
["bitfinex-derivatives","SOLF0:USTF0",1759758003610,7.8,234.98,234.87,3.53088281]
["bitfinex-derivatives","SOLF0:USTF0",1759758004112,7.8,234.98,234.86,3.53088281]
["bitfinex-derivatives","SOLF0:USTF0",1759758004316,7.8,234.98,234.84,3.53088281]
["bitfinex-derivatives","SOLF0:USTF0",1759758005206,59.5642,234.97,234.83,3.53088281]
["bitfinex-derivatives","SOLF0:USTF0",1759758005409,59.5796,234.91,234.8,3.53088281]
["bitfinex-derivatives","SOLF0:USTF0",1759758005609,59.5796,234.91,234.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759758005810,7.8,234.89,234.76,3.53088281]
["bitfinex-derivatives","SOLF0:USTF0",1759758006007,59.5876,234.88,234.75,3.53088281]
["bitfinex-derivatives","SOLF0:USTF0",1759758006311,59.5876,234.88,234.74,3.53088281]
["bitfinex-derivatives","SOLF0:USTF0",1759758006312,3.8309,234.86,234.74,3.53088281]
["bitfinex-derivatives","SOLF0:USTF0",1759758006504,3.8309,234.86,234.72,312.78]
["bitfinex-derivatives","SOLF0:USTF0",1759758006706,7.8,234.89,234.74,3.53509964]
["bitfinex-derivatives","SOLF0:USTF0",1759758007010,7.8,234.89,234.77,3.53509964]
["bitfinex-derivatives","SOLF0:USTF0",1759758007011,11.6304,234.89,234.77,3.53509964]
["bitfinex-derivatives","SOLF0:USTF0",1759758007214,11.6304,234.89,234.76,7.36749964]
["bitfinex-derivatives","SOLF0:USTF0",1759758007809,3.8308,234.87,234.76,3.53509964]
["bitfinex-derivatives","SOLF0:USTF0",1759758008015,3.8308,234.87,234.75,3.53509964]
["bitfinex-derivatives","SOLF0:USTF0",1759758008210,59.5898,234.87,234.74,3.53509964]
["bitfinex-derivatives","SOLF0:USTF0",1759758008411,7.8,234.89,234.74,3.53509964]
["bitfinex-derivatives","SOLF0:USTF0",1759758008817,7.8,234.89,234.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759758009116,7.8,234.89,234.8,3.53509964]
["bitfinex-derivatives","SOLF0:USTF0",1759758009316,7.8,234.89,234.78,3.53509964]
["bitfinex-derivatives","SOLF0:USTF0",1759758009512,7.8,234.89,234.76,3.53509964]
["bitfinex-derivatives","SOLF0:USTF0",1759758009716,34.02,234.93,234.79,59.6096]
["bitfinex-derivatives","SOLF0:USTF0",1759758009917,34.02,234.93,234.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759758010316,7.8,234.92,234.77,3.53509964]
["bitfinex-derivatives","SOLF0:USTF0",1759758011019,7.8,234.89,234.75,6.15509964]
["bitfinex-derivatives","SOLF0:USTF0",1759758011414,59.5922,234.86,234.74,3.53509964]
["bitfinex-derivatives","SOLF0:USTF0",1759758011715,59.5957,234.85,234.72,3.53098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758011914,7.8,234.83,234.69,6.15098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758012113,59.6051,234.81,234.66,3.53098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758012407,67.13642055,234.9,234.64,103.50161059]
["bitfinex-derivatives","SOLF0:USTF0",1759758012408,7.8,234.91,234.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759758013319,7.8,234.89,234.73,3.53098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758013718,7.8,234.89,234.72,3.53098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758013919,59.5873,234.88,234.72,3.53098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758014214,59.6002,234.83,234.7,3.53098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758014415,7.8,234.84,234.7,3.53098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758014621,59.5783,234.92,234.72,59.6269]
["bitfinex-derivatives","SOLF0:USTF0",1759758014622,7.8,234.91,234.72,59.6269]
["bitfinex-derivatives","SOLF0:USTF0",1759758014918,67.3805,234.91,234.72,3.53098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758015214,7.8,234.88,234.72,3.53098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758015414,3.8311,234.85,234.71,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1759758015720,59.5909,234.87,234.71,9.98418744]
["bitfinex-derivatives","SOLF0:USTF0",1759758015914,11.6313,234.84,234.71,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1759758016513,59.603,234.82,234.68,3.53098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758016718,7.8,234.81,234.67,3.53098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758017021,7.8,234.86,234.71,59.6302]
["bitfinex-derivatives","SOLF0:USTF0",1759758017320,7.8,234.86,234.77,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1759758017519,7.8,234.86,234.72,6.15098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758017820,174.3235,234.9,234.7,3.53098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758017821,7.77,234.83,234.7,3.53098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758018015,7.77,234.89,234.7,59.6325]
["bitfinex-derivatives","SOLF0:USTF0",1759758018217,7.77,234.89,234.76,59.6168]
["bitfinex-derivatives","SOLF0:USTF0",1759758018516,7.77,234.89,234.81,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1759758018721,7.77,234.89,234.75,3.53098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758018918,7.77,234.89,234.76,3.53098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758019416,7.77,235.01,234.76,6.17098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758019614,7.77,235.01,234.81,3.53098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758019615,122.51,235.01,234.81,3.53098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758019816,7.77,234.96,234.8,3.53098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758020212,3.8301,234.91,234.79,6.17098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758020520,7.77,234.89,234.76,3.53098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758020813,7.77,234.89,234.75,3.53098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758021021,7.77,234.89,234.75,63.15098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758021210,7.77,234.89,234.77,59.614]
["bitfinex-derivatives","SOLF0:USTF0",1759758021411,50.64,234.96,234.83,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1759758021412,7.77,234.95,234.83,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1759758021820,7.77,234.95,234.8,3.53098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758022020,3.8298,234.93,234.8,3.53098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758022220,59.5721,234.94,234.79,3.53098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758022412,110.2089,234.96,234.77,3.53098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758022413,59.5795,234.91,234.77,3.53098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758022613,3.8308,234.87,234.76,3.53098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758022813,7.77,234.87,234.73,3.53098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758023013,7.77,234.87,234.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759758023014,7.77,234.87,234.72,6.17098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758023320,7.77,234.87,234.73,63.15588744]
["bitfinex-derivatives","SOLF0:USTF0",1759758023524,7.77,234.87,234.73,63.15488744]
["bitfinex-derivatives","SOLF0:USTF0",1759758023822,7.77,234.95,234.78,59.6123]
["bitfinex-derivatives","SOLF0:USTF0",1759758024018,114.62,234.94,234.78,63.14328744]
["bitfinex-derivatives","SOLF0:USTF0",1759758024321,3.83,234.92,234.81,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1759758024521,114.62,234.94,234.81,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1759758024718,114.62,234.94,234.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759758024920,114.62,234.94,234.79,3.53098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758025121,7.77,234.95,234.79,3.53098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758025416,7.77,234.95,234.81,3.53098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758025616,7.77,234.95,234.81,6.17098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758025817,7.77,234.95,234.85,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1759758026225,7.77,234.95,234.82,3.53098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758026926,11.5994,234.95,234.82,7.36238744]
["bitfinex-derivatives","SOLF0:USTF0",1759758027125,7.77,234.95,234.82,3.53098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758027420,7.77,234.95,234.81,3.53098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758027824,7.77,234.95,234.8,3.53098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758028020,3.8301,234.91,234.81,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1759758028220,3.8301,234.91,234.81,7.36268744]
["bitfinex-derivatives","SOLF0:USTF0",1759758028417,7.77,234.95,234.81,3.53098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758028621,7.77,234.87,234.79,3.53098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758029025,7.77,234.87,234.78,3.53098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758029323,7.77,234.87,234.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759758029324,7.77,234.93,234.79,3.53098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758029626,3.83,234.92,234.78,3.53098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758029825,59.577,234.92,234.78,3.53098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758030030,7.77,234.91,234.78,3.53098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758030230,7.77,234.91,234.79,3.53098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758030426,7.77,234.89,234.76,3.53098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758030620,7.77,234.89,234.77,3.53098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758030821,7.77,234.89,234.78,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1759758031029,7.77,234.89,234.79,3.53098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758031229,7.77,234.89,234.82,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1759758031532,7.77,234.95,234.82,3.53098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758031733,7.77,234.95,234.84,3.53098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758032229,7.77,234.95,234.82,3.53098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758032428,59.5685,234.96,234.8,3.53098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758032429,7.77,234.92,234.8,3.53098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758032640,7.77,234.89,234.78,3.53098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758032934,59.5883,234.88,234.77,3.53098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758033127,7.77,234.87,234.77,3.53098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758033331,7.77,234.87,234.76,3.53098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758034130,3.8312,234.84,234.76,3.53098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758034325,3.8312,234.84,234.77,3.53098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758034933,7.77,234.94,234.81,3.53098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758035132,7.77,234.94,234.82,3.53098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758035332,7.77,234.94,234.84,3.53098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758035631,7.77,234.94,234.82,3.53098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758035837,7.77,234.94,234.83,3.53098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758036332,7.77,234.94,234.84,3.53098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758036532,7.77,234.94,234.85,3.53098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758036734,7.77,234.94,234.85,7.36198744]
["bitfinex-derivatives","SOLF0:USTF0",1759758037033,7.77,234.94,234.85,3.53098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758037629,79.82,235.0,234.86,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1759758037830,87.5,235.0,234.86,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1759758038032,87.5,235.0,234.87,3.53098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758038232,87.5,235.0,234.88,3.53098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758038745,3.8288,234.99,234.87,3.53098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758038940,87.5,235.0,234.88,3.53098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758039834,91.3286,235.0,234.89,7.36138744]
["bitfinex-derivatives","SOLF0:USTF0",1759758040039,91.3286,235.0,234.89,3.53098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758040240,91.3286,235.0,234.88,3.53098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758040435,3.8289,234.98,234.88,3.53098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758040939,3.8289,234.98,234.88,7.36148744]
["bitfinex-derivatives","SOLF0:USTF0",1759758041144,87.5,235.0,234.89,3.53098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758041643,91.3286,235.0,234.9,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1759758041834,87.5,235.0,234.89,3.53098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758042040,79.82,235.0,234.94,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1759758042235,7.68,235.05,234.94,59.5716]
["bitfinex-derivatives","SOLF0:USTF0",1759758042439,94.26,235.1,234.94,63.10258744]
["bitfinex-derivatives","SOLF0:USTF0",1759758042741,94.26,235.1,234.96,63.09678744]
["bitfinex-derivatives","SOLF0:USTF0",1759758042945,94.26,235.1,234.97,65.71468744]
["bitfinex-derivatives","SOLF0:USTF0",1759758043147,7.68,235.11,234.99,3.53098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758043846,7.68,235.11,234.99,7.35968744]
["bitfinex-derivatives","SOLF0:USTF0",1759758044244,7.68,235.11,235.0,3.53098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758044641,114.08,235.14,235.0,63.08668744]
["bitfinex-derivatives","SOLF0:USTF0",1759758044848,114.08,235.14,235.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759758045049,7.68,235.13,235.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759758045243,3.8266,235.12,235.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759758045442,7.68,235.13,235.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759758046442,7.68,235.13,235.01,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1759758046648,7.68,235.13,235.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759758047348,7.68,235.13,234.98,3.53098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758047553,7.68,235.13,235.0,59.5564]
["bitfinex-derivatives","SOLF0:USTF0",1759758047855,7.68,235.13,235.01,59.5535]
["bitfinex-derivatives","SOLF0:USTF0",1759758048058,7.68,235.13,235.03,59.5474]
["bitfinex-derivatives","SOLF0:USTF0",1759758048556,125.3651,235.22,235.07,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1759758048747,125.3651,235.22,235.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759758049450,7.84,235.29,235.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759758049844,3.8242,235.27,235.1,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1759758050048,7.84,235.29,235.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759758050049,59.487,235.28,235.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759758050253,59.492,235.26,235.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759758050458,113.78,235.26,235.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759758050850,11.6643,235.27,235.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759758051051,7.84,235.27,235.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759758051451,3.8248,235.24,235.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759758051749,113.72,235.26,235.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759758051949,3.8246,235.25,235.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759758052151,173.1918,235.26,235.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759758052648,3.8252,235.21,235.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759758052853,7.84,235.22,235.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759758053753,67.3411,235.22,235.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759758053954,7.84,235.22,235.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759758054155,3.8262,235.15,235.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759758054456,59.5126,235.18,235.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759758054457,59.5162,235.16,235.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759758054758,7.84,235.17,235.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759758054949,59.5174,235.16,235.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759758055152,59.5187,235.15,234.99,7.34768363]
["bitfinex-derivatives","SOLF0:USTF0",1759758055361,67.3643,235.13,234.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759758055555,3.8273,235.08,234.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759758055952,3.828,235.04,234.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759758056155,7.84,235.1,234.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759758056556,59.5366,235.08,234.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759758056758,7.84,235.06,234.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759758056962,59.5495,235.03,234.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759758057153,7.84,235.0,234.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759758057862,59.5593,234.99,234.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759758058051,7.84,234.97,234.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759758058251,121.38,234.97,234.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759758059264,7.84,234.97,234.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759758059463,121.38,234.97,234.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759758059658,7.84,234.93,234.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759758060255,7.84,234.93,234.76,309.68]
["bitfinex-derivatives","SOLF0:USTF0",1759758060459,180.8562,234.93,234.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759758060658,121.28,234.93,234.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759758060856,121.28,234.93,234.79,59.6093]
["bitfinex-derivatives","SOLF0:USTF0",1759758060857,7.84,234.93,234.79,59.6093]
["bitfinex-derivatives","SOLF0:USTF0",1759758061164,7.84,234.93,234.77,7.34768363]
["bitfinex-derivatives","SOLF0:USTF0",1759758061165,7.84,234.93,234.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759758061364,7.84,234.99,234.88,59.5868]
["bitfinex-derivatives","SOLF0:USTF0",1759758061563,7.84,234.99,234.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759758061860,7.84,234.99,234.83,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1759758062057,7.84,234.99,234.85,62.2037]
["bitfinex-derivatives","SOLF0:USTF0",1759758062258,7.84,234.99,234.9,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1759758062458,7.84,234.99,234.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759758063062,7.84,234.99,234.86,59.5915]
["bitfinex-derivatives","SOLF0:USTF0",1759758063458,7.84,234.99,234.88,59.5863]
["bitfinex-derivatives","SOLF0:USTF0",1759758064070,7.84,235.04,234.9,59.5819]
["bitfinex-derivatives","SOLF0:USTF0",1759758064266,7.84,235.04,234.93,59.574]
["bitfinex-derivatives","SOLF0:USTF0",1759758064967,7.84,235.04,234.96,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1759758065161,43.82,235.08,234.96,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1759758065368,43.82,235.08,234.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759758065870,7.84,235.07,234.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759758066364,7.84,235.07,234.92,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1759758066365,64.27958363,235.06,234.88,3.53098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758066569,7.84,235.05,234.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759758066765,7.84,235.05,234.9,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1759758066966,7.84,235.05,234.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759758067368,4.73768363,235.13,234.98,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1759758067369,7.84,235.13,234.98,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1759758067759,61.88,235.14,234.92,59.576]
["bitfinex-derivatives","SOLF0:USTF0",1759758067760,7.84,235.1,234.92,3.53098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758067965,7.84,235.1,234.91,6.14098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758068161,59.5365,235.08,234.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759758068367,7.84,235.1,234.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759758068568,59.5393,235.07,234.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759758068767,7.84,235.02,234.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759758068974,7.84,235.02,234.89,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1759758069367,3.8284,235.01,234.87,3.53098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758069575,7.84,235.02,234.86,3.53098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758069778,7.84,234.98,234.85,6.14098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758070075,7.84,234.98,234.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759758070268,3.8291,234.97,234.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759758070469,7.84,234.98,234.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759758070969,7.84,234.98,234.86,3.53098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758071173,7.84,234.98,234.84,3.53098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758071374,7.84,234.98,234.82,3.53098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758071674,4.73768363,234.99,234.78,474.90655322]
["bitfinex-derivatives","SOLF0:USTF0",1759758071675,7.84,234.94,234.81,3.53098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758071865,7.84,234.94,234.78,313.31098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758072067,3.8304,234.89,234.78,317.14308744]
["bitfinex-derivatives","SOLF0:USTF0",1759758072265,7.84,234.94,234.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759758072471,7.84,234.94,234.8,3.53098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758072671,3.8297,234.93,234.79,6.14098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758072867,59.5744,234.93,234.8,3.53098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758073173,7.84,234.92,234.78,309.78]
["bitfinex-derivatives","SOLF0:USTF0",1759758073480,7.84,234.92,234.76,3.53098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758073666,7.84,234.92,234.77,3.53098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758073873,7.84,234.92,234.8,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1759758074372,7.84,234.92,234.77,3.53098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758074570,7.84,234.92,234.84,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1759758075169,7.84,234.92,234.79,3.53098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758075370,7.84,234.92,234.78,62.2216]
["bitfinex-derivatives","SOLF0:USTF0",1759758075371,113.52,234.97,234.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759758075772,7.84,234.96,234.8,8.26867107]
["bitfinex-derivatives","SOLF0:USTF0",1759758075972,67.4121,234.94,234.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759758076172,3.8303,234.9,234.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759758076368,7.84,234.94,234.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759758076774,3.8298,234.93,234.8,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1759758076975,7.84,234.94,234.8,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1759758077477,7.84,234.94,234.82,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1759758077876,7.84,234.94,234.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759758078076,7.47,234.92,234.77,3.53098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758078372,7.47,234.92,234.75,3.53098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758078982,3.8307,234.88,234.75,3.53098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758079278,7.47,234.87,234.75,3.53098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758079467,7.47,234.87,234.77,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1759758080075,3.8309,234.86,234.74,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1759758080275,7.47,234.87,234.64,332.75948051]
["bitfinex-derivatives","SOLF0:USTF0",1759758080276,7.47,234.87,234.72,3.53098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758080475,7.47,234.87,234.71,3.53098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758080671,3.8314,234.83,234.71,3.53098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758080880,7.47,234.82,234.69,3.53098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758081084,7.47,234.82,234.68,6.16098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758081277,3.8321,234.79,234.68,6.16098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758081985,3.8324,234.77,234.65,3.53098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758082182,7.47,234.78,234.64,324.43259803]
["bitfinex-derivatives","SOLF0:USTF0",1759758082384,7.1,234.86,234.73,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1759758082583,7.47,234.85,234.71,59.629]
["bitfinex-derivatives","SOLF0:USTF0",1759758082883,7.47,234.85,234.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759758083182,7.47,234.85,234.7,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1759758083373,7.47,234.82,234.65,6.16098744]
["bitfinex-derivatives","SOLF0:USTF0",1759758083579,7.47,234.82,234.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759758083780,3.8322,234.78,234.68,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1759758084376,3.8325,234.76,234.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759758084978,7.47,234.77,234.68,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1759758085190,7.47,234.77,234.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759758085582,11.3023,234.77,234.66,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1759758085885,11.3023,234.77,234.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759758085886,7.47,234.77,234.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759758086277,7.47,234.77,234.65,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1759758086479,7.47,234.77,234.64,320.90161059]
["bitfinex-derivatives","SOLF0:USTF0",1759758086676,59.6136,234.78,234.64,11.10161059]
["bitfinex-derivatives","SOLF0:USTF0",1759758086882,7.47,234.72,234.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759758087685,3.8334,234.71,234.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759758088187,3.8334,234.71,234.58,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1759758088389,7.47,234.72,234.56,59.6679]
["bitfinex-derivatives","SOLF0:USTF0",1759758088688,7.47,234.72,234.6,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1759758088888,7.47,234.72,234.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759758089189,7.47,234.69,234.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759758090388,11.3037,234.69,234.56,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1759758090689,7.47,234.69,234.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759758091188,59.6475,234.65,234.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759758091387,7.47,234.61,234.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759758091690,120.39,234.61,234.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759758091986,120.43,234.61,234.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759758092187,120.43,234.61,234.46,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1759758092694,7.47,234.58,234.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759758093687,7.47,234.57,234.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759758094192,7.47,234.5,234.37,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1759758094390,7.47,234.5,234.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759758094589,7.47,234.5,234.37,62.3466]
["bitfinex-derivatives","SOLF0:USTF0",1759758094794,7.47,234.5,234.38,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1759758094988,7.47,234.5,234.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759758096797,7.47,234.5,234.41,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1759758096995,7.47,234.5,234.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759758097698,7.47,234.5,234.38,59.2139]
["bitfinex-derivatives","SOLF0:USTF0",1759758097891,7.47,234.54,234.4,59.7089]
["bitfinex-derivatives","SOLF0:USTF0",1759758098089,7.47,234.54,234.41,59.706]
["bitfinex-derivatives","SOLF0:USTF0",1759758098290,7.47,234.54,234.42,59.7036]
["bitfinex-derivatives","SOLF0:USTF0",1759758098694,7.47,234.54,234.4,172.3089]
["bitfinex-derivatives","SOLF0:USTF0",1759758098894,7.47,234.54,234.41,59.706]
["bitfinex-derivatives","SOLF0:USTF0",1759758099094,42.28,234.6,234.46,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1759758099289,42.28,234.6,234.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759758099898,7.47,234.62,234.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759758100203,161.8744,234.62,234.41,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1759758100406,7.52,234.56,234.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759758100803,59.6601,234.6,234.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759758100804,59.6711,234.55,234.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759758101005,7.52,234.49,234.37,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1759758101198,7.52,234.49,234.36,369.7782]
["bitfinex-derivatives","SOLF0:USTF0",1759758101398,35.98,234.54,234.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759758101604,7.52,234.54,234.41,59.7055]
["bitfinex-derivatives","SOLF0:USTF0",1759758101910,7.52,234.54,234.43,59.7014]
["bitfinex-derivatives","SOLF0:USTF0",1759758102110,7.52,234.54,234.43,62.3314]
["bitfinex-derivatives","SOLF0:USTF0",1759758102298,31.06,234.58,234.45,59.6957]
["bitfinex-derivatives","SOLF0:USTF0",1759758102503,7.52,234.59,234.46,59.6929]
["bitfinex-derivatives","SOLF0:USTF0",1759758102806,7.52,234.59,234.48,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1759758103003,7.52,234.59,234.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759758103203,7.52,234.59,234.49,59.6859]
["bitfinex-derivatives","SOLF0:USTF0",1759758103402,7.52,234.59,234.54,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1759758103604,7.52,234.65,234.54,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1759758103803,7.52,234.65,234.51,62.3099]
["bitfinex-derivatives","SOLF0:USTF0",1759758104005,7.52,234.65,234.56,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1759758104407,7.52,234.65,234.58,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1759758105407,7.52,234.65,234.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759758106315,3.8345,234.64,234.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759758106615,7.52,234.65,234.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759758107010,7.52,234.63,234.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759758107612,3.8351,234.6,234.48,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1759758107815,7.52,234.59,234.48,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1759758108018,7.52,234.59,234.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759758108220,3.8359,234.56,234.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759758108515,7.56,234.53,234.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759758108912,7.56,234.5,234.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759758109106,59.6873,234.49,234.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759758109317,7.56,234.47,234.3,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1759758109518,7.56,234.47,234.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759758109712,7.56,234.47,234.3,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1759758109917,7.56,234.47,234.32,59.7292]
["bitfinex-derivatives","SOLF0:USTF0",1759758110118,7.56,234.47,234.31,59.7316]
["bitfinex-derivatives","SOLF0:USTF0",1759758110720,7.56,234.47,234.34,59.7232]
["bitfinex-derivatives","SOLF0:USTF0",1759758111217,7.56,234.47,234.35,59.7214]
["bitfinex-derivatives","SOLF0:USTF0",1759758111720,7.56,234.47,234.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759758112221,7.56,234.44,234.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759758112514,7.56,234.4,234.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759758112715,7.56,234.4,234.27,59.7421]
["bitfinex-derivatives","SOLF0:USTF0",1759758113113,7.56,234.4,234.29,59.737]
["bitfinex-derivatives","SOLF0:USTF0",1759758113510,7.56,234.4,234.33,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1759758113716,7.56,234.5,234.32,59.7287]
["bitfinex-derivatives","SOLF0:USTF0",1759758113916,7.56,234.5,234.33,59.7269]
["bitfinex-derivatives","SOLF0:USTF0",1759758114322,3.8371,234.48,234.37,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1759758114525,7.56,234.5,234.36,59.7189]
["bitfinex-derivatives","SOLF0:USTF0",1759758114723,7.56,234.5,234.43,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1759758114919,7.56,234.5,234.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759758115226,310.38,234.52,234.44,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1759758115418,310.38,234.52,234.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759758115620,310.38,234.52,234.41,59.7063]
["bitfinex-derivatives","SOLF0:USTF0",1759758115922,7.56,234.55,234.47,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1759758117120,7.56,234.55,234.49,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1759758117325,112.3,234.58,234.49,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1759758117526,112.3,234.58,234.46,59.6932]
["bitfinex-derivatives","SOLF0:USTF0",1759758117827,7.56,234.57,234.4,59.7085]
["bitfinex-derivatives","SOLF0:USTF0",1759758118024,7.56,234.57,234.41,59.7064]
["bitfinex-derivatives","SOLF0:USTF0",1759758118225,7.56,234.57,234.46,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1759758118523,7.56,234.57,234.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759758119328,7.56,234.57,234.39,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1759758119329,7.56,234.57,234.45,62.3348]
["bitfinex-derivatives","SOLF0:USTF0",1759758119723,112.3,234.58,234.53,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1759758120121,112.3,234.58,234.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759758120822,112.3,234.58,234.46,59.6917]
["bitfinex-derivatives","SOLF0:USTF0",1759758121027,112.3,234.58,234.5,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1759758121228,112.3,234.58,234.49,59.6861]
["bitfinex-derivatives","SOLF0:USTF0",1759758121730,112.3,234.58,234.53,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1759758121930,112.3,234.58,234.49,59.6861]
["bitfinex-derivatives","SOLF0:USTF0",1759758122129,7.56,234.64,234.52,59.6775]
["bitfinex-derivatives","SOLF0:USTF0",1759758122333,7.55017862,234.76,234.54,59.6728]
["bitfinex-derivatives","SOLF0:USTF0",1759758122631,7.56,234.69,234.56,59.6666]
["bitfinex-derivatives","SOLF0:USTF0",1759758122935,7.56,234.69,234.57,62.3055]
["bitfinex-derivatives","SOLF0:USTF0",1759758123136,7.56,234.69,234.54,7.34480391]
["bitfinex-derivatives","SOLF0:USTF0",1759758123628,7.56,234.69,234.54,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1759758123829,7.56,234.69,234.56,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1759758124026,7.56,234.69,234.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759758124325,7.56,234.69,234.55,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758124534,59.643,234.66,234.52,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758124722,7.56,234.65,234.52,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758124926,59.643,234.66,234.48,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758124927,11.3952,234.6,234.48,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758125130,11.3952,234.6,234.47,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758125131,7.56,234.6,234.47,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758125832,7.56,234.6,234.48,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758126031,59.6597,234.6,234.46,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758126228,59.672,234.55,234.44,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758126428,59.6765,234.53,234.39,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758126729,3.8374,234.47,234.39,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758127035,7.56,234.49,234.36,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758127228,3.8376,234.45,234.36,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758127628,7.56,234.49,234.34,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758127827,11.397,234.49,234.35,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758128029,7.56,234.46,234.35,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758128227,7.56,234.46,234.34,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758128424,59.6871,234.49,234.32,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1759758128425,7.56,234.44,234.35,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758128628,7.56,234.44,234.32,4.67535322]
["bitfinex-derivatives","SOLF0:USTF0",1759758128629,7.56,234.44,234.32,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758129033,7.56,234.44,234.34,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758129328,7.56,234.44,234.33,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758129632,7.56,234.44,234.25,13.94443849]
["bitfinex-derivatives","SOLF0:USTF0",1759758129633,7.56,234.44,234.31,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758129932,7.56,234.44,234.32,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758130124,7.56,234.44,234.34,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1759758130327,7.56,234.44,234.36,59.719]
["bitfinex-derivatives","SOLF0:USTF0",1759758130527,112.24,234.45,234.38,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758130729,112.24,234.45,234.37,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758131028,7.56,234.5,234.38,63.22170391]
["bitfinex-derivatives","SOLF0:USTF0",1759758131334,7.56,234.5,234.4,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758131535,7.56,234.5,234.41,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758131736,7.56,234.5,234.4,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758131937,7.56,234.5,234.41,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758132133,43.2,234.54,234.44,7.34640391]
["bitfinex-derivatives","SOLF0:USTF0",1759758132433,43.2,234.54,234.44,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758132931,43.2,234.54,234.48,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758133325,43.2,234.54,234.44,59.6972]
["bitfinex-derivatives","SOLF0:USTF0",1759758133326,43.2,234.54,234.47,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758133930,43.2,234.54,234.48,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758134125,43.2,234.54,234.49,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758134531,7.56,234.57,234.49,7.34560391]
["bitfinex-derivatives","SOLF0:USTF0",1759758134734,7.56,234.57,234.5,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758136136,7.56,234.57,234.51,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758136337,7.56,234.57,234.52,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758136742,7.56,234.61,234.51,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758137242,59.6588,234.6,234.51,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758137434,59.6588,234.6,234.48,4.67535322]
["bitfinex-derivatives","SOLF0:USTF0",1759758137435,7.56,234.59,234.49,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758137625,7.56,234.59,234.48,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758137831,7.56,234.59,234.5,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758138842,7.56,234.59,234.51,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1759758139036,7.56,234.59,234.51,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758139334,112.2,234.62,234.49,59.6851]
["bitfinex-derivatives","SOLF0:USTF0",1759758139335,112.2,234.62,234.53,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758139639,112.2,234.62,234.54,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758140233,112.2,234.62,234.53,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758140840,112.2,234.62,234.54,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758141242,112.2,234.62,234.52,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758141542,112.2,234.62,234.53,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758141941,3.835,234.61,234.53,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758142142,3.835,234.61,234.52,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758142455,112.2,234.62,234.53,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758142645,11.5754,234.59,234.51,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758142944,11.5754,234.59,234.5,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758143639,7.74,234.57,234.48,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758143947,59.674,234.54,234.44,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758144143,119.64,234.53,234.43,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758144543,7.74,234.63,234.45,59.6959]
["bitfinex-derivatives","SOLF0:USTF0",1759758144736,111.9,234.62,234.47,59.6897]
["bitfinex-derivatives","SOLF0:USTF0",1759758144933,111.9,234.62,234.52,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1759758145637,111.9,234.62,234.51,63.18800391]
["bitfinex-derivatives","SOLF0:USTF0",1759758145845,111.9,234.62,234.53,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758146036,111.9,234.62,234.55,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758146340,111.9,234.62,234.55,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1759758146542,111.9,234.62,234.56,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758146934,111.9,234.62,234.5,9.76018629]
["bitfinex-derivatives","SOLF0:USTF0",1759758146935,111.9,234.62,234.55,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758147340,111.9,234.62,234.53,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758147643,111.9,234.62,234.55,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758147843,111.9,234.62,234.56,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758148045,111.9,234.62,234.57,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758148345,111.9,234.62,234.58,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1759758149239,111.9,234.62,234.6,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1759758149541,7.74,234.67,234.58,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758149742,7.74,234.67,234.57,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758150645,67.3817,234.67,234.54,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758150945,7.74,234.61,234.54,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758151144,119.64,234.61,234.53,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758151439,119.64,234.61,234.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759758151440,119.64,234.61,234.52,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758151644,119.64,234.61,234.5,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758151948,119.64,234.61,234.47,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758151949,7.74,234.59,234.47,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758152147,7.74,234.59,234.46,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758152340,7.74,234.59,234.48,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758152542,47.82,234.58,234.49,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758152740,47.82,234.58,234.51,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1759758153145,47.82,234.58,234.5,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758153342,7.74,234.57,234.48,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758153644,7.74,234.57,234.46,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758153945,3.8358,234.56,234.46,7.34610391]
["bitfinex-derivatives","SOLF0:USTF0",1759758154146,7.74,234.57,234.46,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758154339,7.74,234.54,234.44,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758154544,7.74,234.54,234.43,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758154851,7.74,234.52,234.41,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758155050,3.837,234.49,234.41,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758155251,111.88,234.51,234.41,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758155646,7.74,234.52,234.42,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758155848,7.74,234.52,234.43,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758156152,7.74,234.52,234.45,7.34620391]
["bitfinex-derivatives","SOLF0:USTF0",1759758156348,7.74,234.52,234.46,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758156850,7.74,234.52,234.43,4.67535322]
["bitfinex-derivatives","SOLF0:USTF0",1759758156851,7.74,234.52,234.45,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758157445,111.88,234.54,234.47,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758157646,7.74,234.58,234.47,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758157844,7.74,234.58,234.5,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1759758158147,88.14,234.6,234.5,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758159151,88.14,234.6,234.53,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1759758159351,7.74,234.59,234.51,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758159651,88.14,234.6,234.53,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758160050,88.14,234.6,234.54,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758160844,88.14,234.6,234.5,62.3226]
["bitfinex-derivatives","SOLF0:USTF0",1759758160845,88.14,234.6,234.53,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758161040,88.14,234.6,234.54,7.34480391]
["bitfinex-derivatives","SOLF0:USTF0",1759758161950,88.14,234.6,234.53,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758162350,7.74,234.59,234.53,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758162549,7.74,234.59,234.51,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758162952,7.74,234.59,234.52,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758163152,7.74,234.59,234.49,4.67535322]
["bitfinex-derivatives","SOLF0:USTF0",1759758163153,7.74,234.59,234.51,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758163555,11.5753,234.59,234.51,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758164048,3.836,234.55,234.51,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758164250,59.6607,234.59,234.49,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758164451,59.6607,234.59,234.48,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758164452,7.74,234.56,234.48,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758164648,7.74,234.56,234.46,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758164853,7.74,234.56,234.48,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758165654,3.8359,234.55,234.46,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758165849,88.14,234.6,234.46,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758165850,88.14,234.6,234.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759758166055,7.74,234.59,234.49,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758166349,7.74,234.56,234.48,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758166750,3.8359,234.55,234.48,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758166949,7.74,234.56,234.48,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758167652,7.74,234.56,234.49,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758167850,7.74,234.56,234.5,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758168058,88.14,234.6,234.53,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1759758168250,88.14,234.6,234.52,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758168445,88.14,234.6,234.54,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758169050,88.14,234.6,234.53,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758169251,88.14,234.6,234.54,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758169950,88.14,234.6,234.53,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758170158,7.73,234.59,234.5,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758170351,3.836,234.55,234.49,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758170656,11.566,234.55,234.49,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758171159,3.8362,234.54,234.48,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758171746,7.73,234.55,234.48,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758171958,7.73,234.55,234.49,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758172546,7.73,234.54,234.5,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758172750,3.8359,234.55,234.48,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758173058,59.6709,234.55,234.48,3.50870391]
["bitfinex-derivatives","SOLF0:USTF0",1759758173359,7.73,234.51,234.42,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758173546,59.6877,234.49,234.41,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758173748,12.47815341,234.48,234.39,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758173950,12.47815341,234.48,234.38,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758174261,7.73,234.45,234.37,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758174946,3.8381,234.42,234.37,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758175149,7.73,234.41,234.38,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758175351,7.73,234.41,234.37,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758175550,4.74815341,234.48,234.37,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758175750,7.73,234.47,234.37,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758175952,7.73,234.47,234.38,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758176255,111.88,234.5,234.41,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758176454,111.88,234.5,234.43,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758177953,7.73,234.49,234.41,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758178153,7.73,234.49,234.4,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758178349,72.16555341,234.49,234.4,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758178554,7.73,234.47,234.4,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758178748,7.73,234.47,234.39,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758179048,7.73,234.41,234.37,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758179256,7.73,234.48,234.37,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758179452,7.73,234.48,234.34,4.67535322]
["bitfinex-derivatives","SOLF0:USTF0",1759758179453,7.73,234.48,234.39,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758180248,111.88,234.5,234.36,7.31535322]
["bitfinex-derivatives","SOLF0:USTF0",1759758180249,111.88,234.5,234.4,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758180450,3.835,234.61,234.5,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1759758180753,59.6445,234.66,234.42,59.704]
["bitfinex-derivatives","SOLF0:USTF0",1759758180754,7.73,234.6,234.46,6.20525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758180957,7.73,234.57,234.46,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758181152,7.73,234.57,234.45,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758181354,7.73,234.57,234.47,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758181758,7.73,234.57,234.5,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1759758181957,7.73,234.57,234.49,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758182150,7.73,234.57,234.49,7.40215352]
["bitfinex-derivatives","SOLF0:USTF0",1759758182348,111.88,234.62,234.5,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758182959,111.88,234.62,234.5,7.40195352]
["bitfinex-derivatives","SOLF0:USTF0",1759758183161,111.88,234.62,234.54,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758184159,111.88,234.62,234.55,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758184461,111.88,234.62,234.54,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758184664,111.88,234.62,234.55,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758184962,111.88,234.62,234.56,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758185553,310.34,234.67,234.57,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1759758185756,310.34,234.67,234.57,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758186358,7.73,234.66,234.57,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758186560,7.73,234.66,234.56,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758186761,3.8344,234.65,234.56,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758186955,3.8344,234.65,234.55,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758187159,7.73,234.66,234.55,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758187355,7.73,234.66,234.54,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758187356,3.8347,234.63,234.54,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758187557,111.86,234.62,234.53,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758188469,111.86,234.62,234.52,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758188864,111.86,234.62,234.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759758188865,67.3872,234.61,234.5,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758189068,7.73,234.59,234.5,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758189272,7.73,234.59,234.47,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758189563,7.73,234.59,234.49,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758189865,7.73,234.59,234.5,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758190368,7.73,234.59,234.51,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758190866,7.73,234.59,234.5,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758192166,59.6633,234.58,234.49,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758192364,7.73,234.55,234.44,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758192566,7.73,234.48,234.42,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758192765,7.73,234.46,234.37,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758193068,3.8379,234.43,234.37,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758193267,7.73,234.46,234.37,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758193467,7.73,234.46,234.36,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758193871,7.73,234.46,234.35,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758194067,7.73,234.46,234.24,59.7484]
["bitfinex-derivatives","SOLF0:USTF0",1759758194068,7.73,234.39,234.33,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758194271,7.73,234.36,234.3,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758194465,7.73,234.36,234.29,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758194871,111.84,234.39,234.29,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758195075,7.73,234.38,234.29,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758195374,7.73,234.38,234.28,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758195375,11.5687,234.38,234.28,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758195669,7.73,234.38,234.28,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758195869,7.73,234.38,234.28,7.40545352]
["bitfinex-derivatives","SOLF0:USTF0",1759758196073,7.73,234.38,234.28,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758196274,7.73,234.38,234.27,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758197580,7.73,234.38,234.26,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758197779,7.73,234.37,234.25,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758198183,3.8393,234.35,234.25,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758199078,3.8393,234.35,234.19,7.12018629]
["bitfinex-derivatives","SOLF0:USTF0",1759758199079,11.7006,234.27,234.18,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758199281,7.86,234.27,234.15,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758199485,7.86,234.27,234.13,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758199677,3.8407,234.26,234.13,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758200485,7.86,234.27,234.13,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758200688,7.86,234.27,234.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759758200979,67.61,234.24,234.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759758201180,7.86,234.22,234.09,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758201378,7.86,234.22,234.08,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758201572,7.86,234.22,234.07,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758201777,11.7015,234.22,234.07,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758202374,11.7015,234.22,234.06,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758202586,3.8418,234.2,234.06,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758202782,3.8418,234.2,234.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759758202783,7.86,234.18,234.05,6.19525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758203289,7.86,234.14,234.02,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758203486,7.86,234.14,234.0,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758203887,7.86,234.14,234.01,59.8084]
["bitfinex-derivatives","SOLF0:USTF0",1759758204182,75.1,234.19,234.02,6.19525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758204489,75.1,234.19,234.05,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1759758204689,75.1,234.19,234.05,59.7983]
["bitfinex-derivatives","SOLF0:USTF0",1759758205091,75.1,234.19,234.09,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1759758205291,7.86,234.2,234.09,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1759758205486,7.86,234.2,234.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759758205692,11.7018,234.2,234.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759758206088,11.7018,234.2,234.08,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1759758206089,7.86,234.2,234.08,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1759758206483,7.86,234.2,234.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759758206992,3.8418,234.19,234.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759758207193,7.86,234.2,234.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759758207886,7.86,234.2,234.04,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1759758208284,3.8421,234.18,234.04,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1759758208490,3.8421,234.18,234.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759758208491,7.86,234.17,234.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759758208689,7.86,234.17,233.98,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758208690,7.86,234.15,233.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759758208895,3.8431,234.12,233.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759758209091,7.86,234.11,233.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759758209489,3.8434,234.1,233.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759758209798,7.86,234.11,233.97,62.4475]
["bitfinex-derivatives","SOLF0:USTF0",1759758209999,7.86,234.11,233.99,59.8135]
["bitfinex-derivatives","SOLF0:USTF0",1759758210197,7.86,234.11,234.01,59.8084]
["bitfinex-derivatives","SOLF0:USTF0",1759758210400,7.86,234.2,234.08,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1759758210593,111.94,234.19,234.08,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1759758211300,3.8429,234.13,233.95,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758211491,7.86,234.12,233.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759758211695,90.78,234.11,233.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759758211894,90.78,234.11,233.97,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1759758212291,7.86,234.1,233.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759758212497,3.8437,234.08,233.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759758213404,7.86,234.1,233.95,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1759758213596,7.86,234.1,233.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759758213904,11.7042,234.05,233.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759758214095,7.86,234.05,233.9,59.8365]
["bitfinex-derivatives","SOLF0:USTF0",1759758214395,7.86,234.05,233.94,59.8265]
["bitfinex-derivatives","SOLF0:USTF0",1759758214693,57.4,234.09,233.96,59.821]
["bitfinex-derivatives","SOLF0:USTF0",1759758214899,57.4,234.09,234.01,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1759758215697,57.4,234.09,233.97,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1759758215895,57.4,234.09,233.99,59.8128]
["bitfinex-derivatives","SOLF0:USTF0",1759758216090,57.4,234.09,233.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759758216500,7.86,234.11,233.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759758216696,7.86,234.11,234.0,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1759758216996,11.7032,234.11,234.0,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1759758217201,119.82,234.11,233.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759758217391,119.82,234.11,233.91,168.8936]
["bitfinex-derivatives","SOLF0:USTF0",1759758217392,7.88,234.09,233.91,59.8336]
["bitfinex-derivatives","SOLF0:USTF0",1759758217596,7.88,234.09,233.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759758217992,7.88,234.09,233.96,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1759758218194,67.6791,234.05,233.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759758218394,3.8447,234.02,233.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759758218595,7.88,234.01,233.86,59.8465]
["bitfinex-derivatives","SOLF0:USTF0",1759758218800,7.88,234.01,233.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759758219294,38.92,234.0,233.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759758219496,59.8416,233.89,233.68,62.5414]
["bitfinex-derivatives","SOLF0:USTF0",1759758219699,144.2631,233.88,233.71,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1759758220195,7.88,233.83,233.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759758220601,7.88,233.83,233.68,62.5422]
["bitfinex-derivatives","SOLF0:USTF0",1759758220802,7.88,233.83,233.71,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1759758221103,7.88,233.83,233.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759758221295,7.88,233.83,233.69,59.8905]
["bitfinex-derivatives","SOLF0:USTF0",1759758221499,7.88,233.83,233.7,59.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759758221892,7.88,233.83,233.69,59.8905]
["bitfinex-derivatives","SOLF0:USTF0",1759758222099,7.59438445,233.94,233.76,59.8719]
["bitfinex-derivatives","SOLF0:USTF0",1759758222304,7.88,233.92,233.76,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1759758222701,7.88,233.92,233.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759758222899,7.88,233.88,233.72,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1759758223497,3.8471,233.87,233.72,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1759758223797,3.8471,233.87,233.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759758223798,7.88,233.86,233.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759758224000,3.8482,233.81,233.62,59.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759758224203,7.88,233.8,233.63,59.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759758224400,7.88,233.8,233.66,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1759758225601,7.88,233.8,233.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759758226205,3.8484,233.79,233.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759758226406,65.66,233.82,233.52,59.9337]
["bitfinex-derivatives","SOLF0:USTF0",1759758226600,65.66,233.82,233.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759758226601,7.88,233.59,233.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759758227004,113.52,233.58,233.39,59.9674]
["bitfinex-derivatives","SOLF0:USTF0",1759758227710,7.88,233.59,233.44,59.9536]
["bitfinex-derivatives","SOLF0:USTF0",1759758227907,7.88,233.59,233.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759758228201,7.88,233.59,233.39,59.9668]
["bitfinex-derivatives","SOLF0:USTF0",1759758228400,7.88,233.59,233.39,62.6368]
["bitfinex-derivatives","SOLF0:USTF0",1759758228909,113.5,233.6,233.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758228910,7.76,233.57,233.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758229203,7.76,233.55,233.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758229409,7.76,233.5,233.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758231405,7.76,233.5,233.35,59.9763]
["bitfinex-derivatives","SOLF0:USTF0",1759758231608,7.76,233.5,233.34,62.6492]
["bitfinex-derivatives","SOLF0:USTF0",1759758231609,7.76,233.5,233.38,59.9688]
["bitfinex-derivatives","SOLF0:USTF0",1759758231799,113.62,233.51,233.38,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1759758232107,113.62,233.51,233.38,63.8247]
["bitfinex-derivatives","SOLF0:USTF0",1759758232310,113.62,233.51,233.4,63.8193]
["bitfinex-derivatives","SOLF0:USTF0",1759758232500,113.62,233.51,233.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758232909,113.62,233.51,233.39,66.4923]
["bitfinex-derivatives","SOLF0:USTF0",1759758233111,113.62,233.51,233.39,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1759758233411,113.62,233.51,233.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758233807,121.38,233.51,233.3,59.9883]
["bitfinex-derivatives","SOLF0:USTF0",1759758234009,3.8532,233.5,233.32,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759758234310,121.38,233.51,233.32,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759758234509,125.2331,233.51,233.32,63.8413]
["bitfinex-derivatives","SOLF0:USTF0",1759758234906,121.38,233.51,233.32,63.8413]
["bitfinex-derivatives","SOLF0:USTF0",1759758235123,121.38,233.51,233.35,63.8332]
["bitfinex-derivatives","SOLF0:USTF0",1759758235306,121.38,233.51,233.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758235810,121.38,233.51,233.34,59.9801]
["bitfinex-derivatives","SOLF0:USTF0",1759758236012,121.38,233.51,233.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758236208,59.9393,233.5,233.3,59.9897]
["bitfinex-derivatives","SOLF0:USTF0",1759758236410,7.76,233.49,233.3,63.8462]
["bitfinex-derivatives","SOLF0:USTF0",1759758236606,59.9445,233.48,233.3,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1759758237007,7.76,233.49,233.33,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1759758237318,59.9252,233.56,233.33,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1759758237319,7.76,233.58,233.39,59.9666]
["bitfinex-derivatives","SOLF0:USTF0",1759758237512,7.76,233.58,233.4,59.9635]
["bitfinex-derivatives","SOLF0:USTF0",1759758237710,7.76,233.58,233.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758238110,7.76,233.58,233.45,63.8039]
["bitfinex-derivatives","SOLF0:USTF0",1759758238304,67.49178445,233.67,233.47,59.9465]
["bitfinex-derivatives","SOLF0:USTF0",1759758238305,7.59438445,233.67,233.47,59.9465]
["bitfinex-derivatives","SOLF0:USTF0",1759758238608,7.76,233.79,233.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758238808,59.8779,233.74,233.53,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1759758239117,3.8495,233.73,233.53,59.9305]
["bitfinex-derivatives","SOLF0:USTF0",1759758239412,7.76,233.69,233.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758239810,7.76,233.69,233.53,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1759758240515,7.76,233.69,233.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758240816,7.76,233.67,233.47,59.9465]
["bitfinex-derivatives","SOLF0:USTF0",1759758241008,59.8995,233.66,233.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758241204,7.76,233.63,233.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758241407,11.6112,233.63,233.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758241611,7.76,233.63,233.47,59.9466]
["bitfinex-derivatives","SOLF0:USTF0",1759758241807,7.76,233.63,233.47,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1759758242014,7.76,233.63,233.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758242815,7.76,233.71,233.51,62.6064]
["bitfinex-derivatives","SOLF0:USTF0",1759758243015,59.8914,233.69,233.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758243215,67.6583,233.66,233.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758243612,3.851,233.64,233.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758243811,7.76,233.63,233.45,128.85828445]
["bitfinex-derivatives","SOLF0:USTF0",1759758244012,7.76,233.63,233.45,14.11828445]
["bitfinex-derivatives","SOLF0:USTF0",1759758244216,3.8513,233.62,233.47,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1759758244521,7.76,233.63,233.47,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1759758244812,7.76,233.63,233.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758245208,67.6738,233.6,233.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758245410,59.9271,233.55,233.39,311.62]
["bitfinex-derivatives","SOLF0:USTF0",1759758245713,7.76,233.54,233.39,311.62]
["bitfinex-derivatives","SOLF0:USTF0",1759758245908,7.76,233.54,233.4,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1759758246115,7.76,233.61,233.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758246307,7.76,233.61,233.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758247120,7.76,233.58,233.39,311.62]
["bitfinex-derivatives","SOLF0:USTF0",1759758247312,7.76,233.58,233.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758247512,7.76,233.55,233.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758247914,3.8528,233.53,233.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758248110,7.76,233.55,233.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758248313,59.923,233.57,233.32,10.26438445]
["bitfinex-derivatives","SOLF0:USTF0",1759758248314,59.9374,233.51,233.32,10.26438445]
["bitfinex-derivatives","SOLF0:USTF0",1759758248515,11.614,233.46,233.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758248714,7.76,233.46,233.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758248911,7.76,233.46,233.26,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1759758249111,7.76,233.46,233.28,59.9957]
["bitfinex-derivatives","SOLF0:USTF0",1759758249317,7.76,233.46,233.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758249719,7.76,233.52,233.34,59.9803]
["bitfinex-derivatives","SOLF0:USTF0",1759758249914,7.76,233.52,233.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758250116,7.76,233.52,233.36,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1759758250521,7.76,233.52,233.35,59.9778]
["bitfinex-derivatives","SOLF0:USTF0",1759758250725,7.76,233.52,233.38,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1759758251019,7.76,233.52,233.33,62.6522]
["bitfinex-derivatives","SOLF0:USTF0",1759758251020,7.76,233.48,233.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758251218,7.76,233.48,233.31,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1759758251822,7.76,233.48,233.33,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1759758252124,7.76,233.48,233.27,62.667]
["bitfinex-derivatives","SOLF0:USTF0",1759758252324,7.76,233.46,233.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758253022,7.76,233.46,233.28,59.9951]
["bitfinex-derivatives","SOLF0:USTF0",1759758253322,7.76,233.46,233.31,59.9877]
["bitfinex-derivatives","SOLF0:USTF0",1759758253525,7.76,233.46,233.34,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1759758253717,7.76,233.46,233.29,62.6617]
["bitfinex-derivatives","SOLF0:USTF0",1759758254022,7.76,233.46,233.3,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1759758254222,7.76,233.46,233.32,59.9833]
["bitfinex-derivatives","SOLF0:USTF0",1759758254427,7.76,233.46,233.34,59.9799]
["bitfinex-derivatives","SOLF0:USTF0",1759758254625,7.76,233.52,233.37,59.9724]
["bitfinex-derivatives","SOLF0:USTF0",1759758254814,7.76,233.52,233.36,59.9747]
["bitfinex-derivatives","SOLF0:USTF0",1759758255124,7.76,233.52,233.4,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1759758256026,7.76,233.52,233.37,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759758256421,7.76,233.5,233.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758257123,59.9368,233.51,233.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758257124,59.9471,233.47,233.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758257330,59.9471,233.47,233.29,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759758257627,7.76,233.48,233.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758257825,7.76,233.48,233.33,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1759758258225,7.76,233.48,233.34,59.9802]
["bitfinex-derivatives","SOLF0:USTF0",1759758258431,7.76,233.48,233.35,59.9768]
["bitfinex-derivatives","SOLF0:USTF0",1759758258726,63.2,233.53,233.38,59.9695]
["bitfinex-derivatives","SOLF0:USTF0",1759758258926,63.2,233.53,233.39,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1759758259123,3.8529,233.52,233.34,59.9803]
["bitfinex-derivatives","SOLF0:USTF0",1759758259428,3.8529,233.52,233.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758259429,7.72,233.5,233.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758259831,7.72,233.5,233.36,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1759758260227,7.72,233.5,233.38,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1759758260431,7.72,233.5,233.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758260931,7.72,233.5,233.37,59.9726]
["bitfinex-derivatives","SOLF0:USTF0",1759758261231,7.72,233.5,233.43,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1759758261627,55.48,233.53,233.4,59.9625]
["bitfinex-derivatives","SOLF0:USTF0",1759758262135,55.48,233.53,233.45,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1759758262327,55.48,233.53,233.4,59.9625]
["bitfinex-derivatives","SOLF0:USTF0",1759758262525,55.48,233.53,233.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758262823,55.48,233.53,233.39,59.9676]
["bitfinex-derivatives","SOLF0:USTF0",1759758262824,7.72,233.52,233.39,59.9676]
["bitfinex-derivatives","SOLF0:USTF0",1759758263131,7.72,233.52,233.42,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1759758263730,7.72,233.52,233.44,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1759758263922,7.72,233.52,233.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758264325,7.72,233.52,233.41,59.9622]
["bitfinex-derivatives","SOLF0:USTF0",1759758264520,19.10278706,233.58,233.45,59.9506]
["bitfinex-derivatives","SOLF0:USTF0",1759758264726,19.10278706,233.58,233.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758264933,19.10278706,233.58,233.47,59.947]
["bitfinex-derivatives","SOLF0:USTF0",1759758265320,19.10278706,233.58,233.51,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1759758265728,19.10278706,233.58,233.43,6.23525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758266522,19.10278706,233.58,233.45,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1759758266927,19.10278706,233.58,233.46,59.9493]
["bitfinex-derivatives","SOLF0:USTF0",1759758267126,19.10278706,233.58,233.45,63.51745352]
["bitfinex-derivatives","SOLF0:USTF0",1759758267425,19.10278706,233.58,233.46,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758267828,19.10278706,233.58,233.5,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1759758268130,19.10278706,233.58,233.47,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758268330,19.10278706,233.58,233.49,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1759758268728,19.10278706,233.58,233.48,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758269029,19.10278706,233.58,233.51,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1759758269225,19.10278706,233.58,233.49,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758269530,19.10278706,233.58,233.47,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758270220,19.10278706,233.58,233.43,7.34535322]
["bitfinex-derivatives","SOLF0:USTF0",1759758270221,19.10278706,233.58,233.48,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758270626,19.10278706,233.58,233.5,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758270825,19.10278706,233.58,233.49,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758271332,19.10278706,233.58,233.51,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758271927,22.95468706,233.58,233.5,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758272120,22.95468706,233.58,233.49,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758272121,19.10278706,233.58,233.49,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758272320,19.10278706,233.58,233.48,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758272321,7.72,233.55,233.48,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758272531,3.8529,233.52,233.46,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758272730,7.72,233.53,233.46,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758273123,7.72,233.53,233.45,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758273330,7.72,233.53,233.46,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758273726,7.72,233.53,233.45,7.41925352]
["bitfinex-derivatives","SOLF0:USTF0",1759758273924,7.72,233.53,233.46,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758275126,7.72,233.53,233.44,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758275328,7.72,233.53,233.43,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758275631,7.72,233.53,233.46,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758276034,7.72,233.53,233.47,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1759758276232,7.72,233.53,233.45,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758276633,7.72,233.53,233.44,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758276932,7.87,233.5,233.43,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758277128,7.87,233.5,233.4,4.67535322]
["bitfinex-derivatives","SOLF0:USTF0",1759758277129,12.66114957,233.47,233.4,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758277435,7.87,233.47,233.4,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758277737,11.7239,233.47,233.39,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758277937,7.87,233.47,233.4,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758278134,4.79114957,233.45,233.38,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758278338,7.87,233.44,233.37,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758278532,7.87,233.44,233.36,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758278734,3.8544,233.43,233.36,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758278936,7.87,233.44,233.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759758278937,7.87,233.44,233.35,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758279239,3.8544,233.43,233.35,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758279534,3.8544,233.43,233.32,4.67535322]
["bitfinex-derivatives","SOLF0:USTF0",1759758279535,7.87,233.44,233.34,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758280332,7.87,233.44,233.35,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758280633,7.87,233.44,233.34,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758280841,7.87,233.44,233.35,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758281835,59.9578,233.43,233.34,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758282145,59.9578,233.43,233.31,4.67535322]
["bitfinex-derivatives","SOLF0:USTF0",1759758282146,7.87,233.41,233.31,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758282550,11.7248,233.41,233.31,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758282746,7.87,233.41,233.31,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758283356,4.79114957,233.38,233.3,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758283542,121.83,233.37,233.28,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758283743,121.83,233.37,233.27,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758283945,121.83,233.37,233.26,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758284140,3.8558,233.35,233.26,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758284545,7.87,233.34,233.26,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758284947,3.856,233.33,233.26,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758285147,12.66114957,233.34,233.24,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758285342,12.66114957,233.34,233.23,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758285842,12.66114957,233.34,233.23,6.24525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758285843,7.87,233.34,233.23,6.24525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758286043,113.96,233.37,233.25,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758286251,121.85,233.39,233.28,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758286546,113.98,233.39,233.31,59.9881]
["bitfinex-derivatives","SOLF0:USTF0",1759758286850,114.02,233.43,233.35,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759758287349,114.02,233.43,233.35,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758287550,114.02,233.43,233.34,7.42105352]
["bitfinex-derivatives","SOLF0:USTF0",1759758287851,114.02,233.43,233.38,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1759758288150,114.02,233.43,233.38,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1759758288346,114.02,233.43,233.36,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758289354,114.02,233.43,233.34,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1759758289355,114.02,233.43,233.37,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758289944,311.76,233.54,233.39,63.53105352]
["bitfinex-derivatives","SOLF0:USTF0",1759758290151,311.76,233.54,233.43,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758290750,311.76,233.54,233.42,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758291151,311.76,233.54,233.43,7.41955352]
["bitfinex-derivatives","SOLF0:USTF0",1759758291355,311.76,233.54,233.4,7.34535322]
["bitfinex-derivatives","SOLF0:USTF0",1759758291356,311.76,233.54,233.44,6.23525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758291553,311.76,233.54,233.46,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758291855,7.42,233.55,233.48,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758292057,113.82,233.56,233.48,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758292557,7.42,233.61,233.48,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758292746,112.16,233.61,233.5,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758293156,4.79114957,233.6,233.48,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758293346,4.79114957,233.6,233.47,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758293554,8.64274957,233.6,233.47,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758293751,8.64274957,233.6,233.48,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758293952,112.16,233.61,233.48,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758294149,7.42,233.61,233.5,63.50415352]
["bitfinex-derivatives","SOLF0:USTF0",1759758294349,89.1,233.64,233.52,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758294653,89.1,233.64,233.58,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1759758295159,7.42,233.73,233.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758295355,7.42,233.73,233.62,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758295745,7.42,233.73,233.59,6.23525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758295945,7.42,233.73,233.6,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758296353,7.42,233.73,233.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758296354,7.42,233.73,233.59,6.23525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758296649,7.42,233.73,233.6,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758297046,7.42,233.73,233.61,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1759758297448,7.42,233.73,233.62,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758297652,7.42,233.73,233.61,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758297852,81.06,233.75,233.62,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758298059,7.42,233.74,233.61,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758298256,7.42,233.74,233.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758298655,7.42,233.74,233.62,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1759758298956,7.42,233.74,233.61,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758299153,81.06,233.75,233.65,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1759758300047,81.06,233.75,233.67,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1759758300247,81.06,233.75,233.63,6.23525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758300452,81.06,233.75,233.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758300759,81.06,233.75,233.63,6.23525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758301054,7.42,233.77,233.67,59.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759758301253,113.34,233.83,233.68,6.23525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758301453,7.42,233.85,233.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758301650,86.64,233.91,233.79,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1759758301852,319.1,233.97,233.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758302354,7.42,233.97,233.83,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1759758302756,7.42,233.97,233.85,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1759758302954,7.42,233.97,233.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758303555,7.42,233.97,233.77,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1759758303556,4.79114957,233.96,233.77,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1759758303756,7.42,233.95,233.77,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1759758303956,7.42,233.93,233.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758304156,7.42,233.93,233.75,62.5444]
["bitfinex-derivatives","SOLF0:USTF0",1759758304357,7.42,233.93,233.8,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1759758304663,7.42,233.93,233.8,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1759758305057,7.42,233.93,233.82,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1759758305257,7.42,233.93,233.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758306362,7.42,233.93,233.81,59.8594]
["bitfinex-derivatives","SOLF0:USTF0",1759758306562,7.42,233.93,233.81,59.8597]
["bitfinex-derivatives","SOLF0:USTF0",1759758306759,121.557078,233.99,233.86,59.8457]
["bitfinex-derivatives","SOLF0:USTF0",1759758307066,8.197078,233.99,233.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758309164,8.197078,233.99,233.86,59.8452]
["bitfinex-derivatives","SOLF0:USTF0",1759758309357,8.197078,233.99,233.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758309962,8.197078,233.99,233.78,62.5367]
["bitfinex-derivatives","SOLF0:USTF0",1759758309963,7.42,233.98,233.78,62.5367]
["bitfinex-derivatives","SOLF0:USTF0",1759758310166,11.2653,233.98,233.81,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1759758310366,112.7181,233.98,233.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758310562,52.9,233.98,233.78,62.5366]
["bitfinex-derivatives","SOLF0:USTF0",1759758310766,7.42,233.96,233.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758311262,7.42,233.96,233.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758312274,7.42,233.96,233.86,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1759758312568,7.42,233.96,233.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758312866,7.42,233.96,233.85,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1759758313465,7.42,233.96,233.87,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1759758313662,7.42,233.96,233.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758313867,7.42,233.96,233.8,4.79114957]
["bitfinex-derivatives","SOLF0:USTF0",1759758314173,12.21114957,233.96,233.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758314675,59.8346,233.91,233.71,62.5538]
["bitfinex-derivatives","SOLF0:USTF0",1759758314874,4.79114957,233.88,233.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758315176,7.42,233.87,233.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758315371,7.42,233.87,233.71,4.79114957]
["bitfinex-derivatives","SOLF0:USTF0",1759758315674,7.42,233.94,233.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758315870,3.8461,233.93,233.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758316181,7.42,233.92,233.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758316966,424.26,233.95,233.8,62.5321]
["bitfinex-derivatives","SOLF0:USTF0",1759758317170,424.26,233.95,233.81,59.8588]
["bitfinex-derivatives","SOLF0:USTF0",1759758317371,424.26,233.95,233.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758317568,7.42,233.94,233.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758317777,7.42,233.94,233.77,4.79114957]
["bitfinex-derivatives","SOLF0:USTF0",1759758317979,7.42,233.94,233.79,59.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759758318275,7.42,233.94,233.81,59.8593]
["bitfinex-derivatives","SOLF0:USTF0",1759758318480,7.42,233.94,233.87,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1759758318779,8.197078,233.99,233.87,59.8439]
["bitfinex-derivatives","SOLF0:USTF0",1759758319177,8.197078,233.99,233.85,4.79114957]
["bitfinex-derivatives","SOLF0:USTF0",1759758319882,7.56,233.98,233.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758320374,7.56,233.98,233.87,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1759758320583,4.79114957,233.97,233.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758320776,4.79114957,233.97,233.82,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1759758320977,7.56,233.96,233.82,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1759758321280,7.56,233.91,233.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758322374,3.8467,233.9,233.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758322576,7.56,233.91,233.72,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1759758322772,7.56,233.86,233.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758323085,4.79114957,233.92,233.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758323086,45.88,233.91,233.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758323583,45.88,233.91,233.77,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1759758323976,45.88,233.91,233.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758323977,45.88,233.91,233.8,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1759758324179,45.88,233.91,233.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758324374,7.56,233.97,233.8,59.8622]
["bitfinex-derivatives","SOLF0:USTF0",1759758324571,7.56,233.97,233.83,59.8538]
["bitfinex-derivatives","SOLF0:USTF0",1759758324776,7.56,233.97,233.84,59.8516]
["bitfinex-derivatives","SOLF0:USTF0",1759758324970,7.56,233.97,233.83,59.8547]
["bitfinex-derivatives","SOLF0:USTF0",1759758325174,7.56,233.97,233.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758325369,7.56,233.97,233.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758325569,8.197078,233.99,233.89,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1759758325780,14.78,234.02,233.89,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1759758326078,14.78,234.02,233.91,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1759758326278,14.78,234.02,233.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758326972,318.88,234.09,233.92,59.8313]
["bitfinex-derivatives","SOLF0:USTF0",1759758327276,318.88,234.09,233.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758327782,323.67114957,234.09,233.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758328084,4.79114957,234.05,233.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758328280,7.56,234.06,233.93,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1759758328476,7.56,234.06,233.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758328877,3.8445,234.03,233.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758329079,12.35114957,234.06,233.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758329378,12.35114957,234.02,233.81,7.46114957]
["bitfinex-derivatives","SOLF0:USTF0",1759758329581,12.35114957,234.02,233.81,67.31974957]
["bitfinex-derivatives","SOLF0:USTF0",1759758329884,7.56,234.02,233.84,59.8508]
["bitfinex-derivatives","SOLF0:USTF0",1759758330085,120.6,234.02,233.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758330382,3.8454,233.98,233.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758330583,125.39114957,234.02,233.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758330987,7.56,234.02,233.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758331590,7.56,233.98,233.83,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1759758331778,7.56,233.98,233.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758332585,7.56,233.98,233.85,59.8489]
["bitfinex-derivatives","SOLF0:USTF0",1759758332781,7.56,233.98,233.9,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1759758332980,112.88,234.02,233.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758333185,112.88,234.02,233.85,59.8495]
["bitfinex-derivatives","SOLF0:USTF0",1759758333381,112.88,234.02,233.84,59.8512]
["bitfinex-derivatives","SOLF0:USTF0",1759758333585,112.88,234.02,233.91,59.8343]
["bitfinex-derivatives","SOLF0:USTF0",1759758333786,112.88,234.02,233.89,59.8389]
["bitfinex-derivatives","SOLF0:USTF0",1759758333787,7.56,234.03,233.92,59.8315]
["bitfinex-derivatives","SOLF0:USTF0",1759758334083,318.88,234.09,233.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758334280,371.1094,234.09,233.87,73.33]
["bitfinex-derivatives","SOLF0:USTF0",1759758334584,7.56,234.01,233.88,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1759758334886,7.56,234.01,233.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758335085,3.845,234.0,233.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758335277,7.56,234.01,233.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758335677,7.56,234.01,233.89,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1759758335877,7.56,234.01,233.88,59.8419]
["bitfinex-derivatives","SOLF0:USTF0",1759758336077,7.56,234.01,233.89,59.8384]
["bitfinex-derivatives","SOLF0:USTF0",1759758336682,7.56,234.01,233.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758336881,97.64,234.06,233.91,59.8342]
["bitfinex-derivatives","SOLF0:USTF0",1759758337079,7.78,234.05,233.86,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758337281,7.78,234.05,233.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759758337282,7.78,234.05,233.87,6.22525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758337484,7.78,234.05,233.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759758337880,11.6243,234.05,233.91,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1759758338185,7.78,234.05,233.9,59.8364]
["bitfinex-derivatives","SOLF0:USTF0",1759758338389,7.78,234.05,233.92,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1759758338890,7.78,234.01,233.89,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1759758339282,7.78,234.01,233.88,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758339480,7.78,234.01,233.88,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1759758339687,7.78,234.01,233.87,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758339889,7.78,233.99,233.86,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758340090,7.78,233.99,233.84,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758340091,3.8458,233.95,233.84,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758340286,7.78,233.94,233.81,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758340591,7.78,233.94,233.8,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758340786,7.60184491,233.87,233.81,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758340986,7.60184491,233.87,233.69,9.49358172]
["bitfinex-derivatives","SOLF0:USTF0",1759758340987,7.78,233.86,233.74,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758341190,11.6283,233.8,233.72,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758341492,7.78,233.8,233.71,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758341690,7.78,233.8,233.72,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758342090,7.78,233.8,233.7,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758342293,120.44184491,233.87,233.76,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758342294,7.78,233.86,233.76,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758342487,7.78,233.86,233.77,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1759758343387,7.78,233.86,233.79,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1759758343592,112.84,233.87,233.78,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758343892,112.84,233.87,233.81,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1759758344088,112.84,233.87,233.8,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758344294,120.62,233.87,233.8,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758345189,120.62,233.87,233.78,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758345392,120.62,233.87,233.77,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758345588,120.62,233.87,233.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759758345589,59.8472,233.86,233.76,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758345788,7.78,233.85,233.75,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758345995,59.8472,233.86,233.64,62.562]
["bitfinex-derivatives","SOLF0:USTF0",1759758345996,7.78,233.83,233.73,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758346396,7.78,233.83,233.74,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758346590,7.78,233.83,233.73,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758346786,7.78,233.79,233.73,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758346986,7.78,233.79,233.72,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758347192,7.78,233.79,233.71,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758347495,7.78,233.77,233.7,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758347998,3.8489,233.76,233.68,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758348502,7.78,233.77,233.68,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758348895,7.78,233.77,233.67,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758349399,7.39,233.75,233.64,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758349697,7.60184491,233.74,233.63,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758349895,3.8495,233.73,233.63,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758350103,3.8495,233.73,233.62,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758350297,7.39,233.75,233.61,7.41655352]
["bitfinex-derivatives","SOLF0:USTF0",1759758350700,59.8777,233.74,233.61,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758350901,7.39,233.67,233.6,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758351103,7.39,233.67,233.57,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758351997,7.60184491,233.66,233.54,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758352202,7.39,233.65,233.51,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1759758352396,7.39,233.65,233.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758352592,7.39,233.65,233.52,59.9334]
["bitfinex-derivatives","SOLF0:USTF0",1759758352799,7.39,233.65,233.53,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758352998,7.39,233.65,233.52,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758353205,7.39,233.65,233.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758354104,3.8509,233.64,233.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758354309,7.39,233.65,233.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758355009,7.39,233.65,233.57,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1759758355206,7.39,233.71,233.59,59.9156]
["bitfinex-derivatives","SOLF0:USTF0",1759758355406,7.39,233.71,233.56,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758355611,7.39,233.71,233.56,59.9229]
["bitfinex-derivatives","SOLF0:USTF0",1759758355810,7.39,233.71,233.57,59.9211]
["bitfinex-derivatives","SOLF0:USTF0",1759758356016,7.39,233.71,233.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758356210,7.39,233.71,233.56,59.9228]
["bitfinex-derivatives","SOLF0:USTF0",1759758356514,7.39,233.71,233.55,66.16005352]
["bitfinex-derivatives","SOLF0:USTF0",1759758357012,7.39,233.71,233.56,59.9236]
["bitfinex-derivatives","SOLF0:USTF0",1759758357208,11.2398,233.71,233.57,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1759758357402,11.2398,233.71,233.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758357403,7.39,233.71,233.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758357604,7.39,233.69,233.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758357803,7.39,233.64,233.49,59.9401]
["bitfinex-derivatives","SOLF0:USTF0",1759758358011,7.39,233.64,233.48,6.23525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758358210,7.39,233.64,233.49,59.9411]
["bitfinex-derivatives","SOLF0:USTF0",1759758358512,7.39,233.64,233.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758358914,7.39,233.64,233.51,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1759758359118,7.39,233.64,233.51,59.9347]
["bitfinex-derivatives","SOLF0:USTF0",1759758359310,113.24,233.68,233.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758359508,113.24,233.68,233.55,59.9263]
["bitfinex-derivatives","SOLF0:USTF0",1759758359710,7.39,233.67,233.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758359906,7.39,233.67,233.57,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1759758360106,7.39,233.67,233.55,59.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759758360514,7.39,233.67,233.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758360716,7.39,233.67,233.5,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1759758360906,7.39,233.67,233.52,59.9333]
["bitfinex-derivatives","SOLF0:USTF0",1759758361110,7.39,233.67,233.54,59.9281]
["bitfinex-derivatives","SOLF0:USTF0",1759758361413,7.39,233.67,233.6,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1759758361608,113.24,233.68,233.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758361809,7.39,233.67,233.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758362013,7.39,233.67,233.5,62.6079]
["bitfinex-derivatives","SOLF0:USTF0",1759758362215,7.39,233.67,233.51,59.9355]
["bitfinex-derivatives","SOLF0:USTF0",1759758362415,7.39,233.73,233.63,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1759758362615,7.39,233.73,233.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758362913,3.85,233.7,233.59,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1759758363118,7.39,233.7,233.52,62.6035]
["bitfinex-derivatives","SOLF0:USTF0",1759758363310,7.39,233.7,233.53,59.9304]
["bitfinex-derivatives","SOLF0:USTF0",1759758364017,67.279,233.7,233.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758364418,7.39,233.66,233.51,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1759758364811,7.39,233.66,233.49,59.9417]
["bitfinex-derivatives","SOLF0:USTF0",1759758365013,7.39,233.66,233.51,59.9365]
["bitfinex-derivatives","SOLF0:USTF0",1759758365719,7.39,233.66,233.52,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1759758365922,7.39,233.66,233.51,62.606]
["bitfinex-derivatives","SOLF0:USTF0",1759758366313,7.39,233.66,233.53,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1759758366621,7.39,233.66,233.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758367316,67.3019,233.61,233.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758367715,3.8521,233.57,233.46,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1759758368115,3.8521,233.57,233.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758368413,7.39,233.61,233.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758369012,7.39,233.59,233.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758369220,7.39,233.59,233.4,59.9647]
["bitfinex-derivatives","SOLF0:USTF0",1759758369414,3.852,233.58,233.45,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1759758369620,7.39,233.57,233.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758369920,7.39,233.57,233.39,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1759758370214,7.39,233.55,233.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758370626,7.39,233.5,233.35,8.23405641]
["bitfinex-derivatives","SOLF0:USTF0",1759758371015,7.39,233.5,233.39,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1759758371217,7.39,233.5,233.36,59.974]
["bitfinex-derivatives","SOLF0:USTF0",1759758371521,7.39,233.5,233.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758371719,103.0,233.53,233.43,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1759758372123,106.8527,233.53,233.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758372317,7.39,233.52,233.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758372717,7.39,233.52,233.4,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1759758373319,7.39,233.52,233.39,62.6358]
["bitfinex-derivatives","SOLF0:USTF0",1759758373513,7.39,233.52,233.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758373720,7.39,233.52,233.39,62.636]
["bitfinex-derivatives","SOLF0:USTF0",1759758373921,7.39,233.52,233.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758374828,120.37,233.6,233.42,59.9593]
["bitfinex-derivatives","SOLF0:USTF0",1759758375028,120.37,233.6,233.41,59.9621]
["bitfinex-derivatives","SOLF0:USTF0",1759758375223,120.37,233.6,233.45,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1759758375422,120.37,233.6,233.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758376319,120.37,233.6,233.48,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1759758376521,120.37,233.6,233.47,59.9465]
["bitfinex-derivatives","SOLF0:USTF0",1759758376722,7.39,233.6,233.48,59.944]
["bitfinex-derivatives","SOLF0:USTF0",1759758376927,7.39,233.6,233.52,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1759758377724,311.58,233.61,233.49,59.9414]
["bitfinex-derivatives","SOLF0:USTF0",1759758378116,311.58,233.61,233.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758378317,319.06,233.61,233.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758378517,319.06,233.61,233.44,59.9542]
["bitfinex-derivatives","SOLF0:USTF0",1759758378727,319.06,233.61,233.55,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1759758379328,319.06,233.61,233.45,10.27184491]
["bitfinex-derivatives","SOLF0:USTF0",1759758379530,319.06,233.61,233.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758379728,319.06,233.61,233.46,59.9493]
["bitfinex-derivatives","SOLF0:USTF0",1759758379927,319.06,233.61,233.5,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1759758380229,319.06,233.61,233.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758380230,3.8519,233.58,233.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758380430,7.48,233.57,233.47,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1759758380625,7.48,233.57,233.41,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758381032,3.8522,233.56,233.43,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1759758381235,7.48,233.57,233.4,6.23525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758381431,7.48,233.57,233.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758381828,7.48,233.53,233.35,8.23405641]
["bitfinex-derivatives","SOLF0:USTF0",1759758382135,11.3328,233.53,233.4,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1759758382334,7.48,233.53,233.4,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1759758382732,120.26,233.53,233.42,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1759758382925,120.26,233.53,233.37,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758383130,120.26,233.53,233.38,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758383635,120.26,233.53,233.35,8.23405641]
["bitfinex-derivatives","SOLF0:USTF0",1759758383636,120.26,233.53,233.37,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758384134,120.26,233.53,233.38,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758384528,120.26,233.53,233.45,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1759758384932,120.26,233.53,233.39,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758385134,120.26,233.53,233.4,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758385334,120.26,233.53,233.41,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758385731,120.26,233.53,233.43,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1759758386340,120.26,233.53,233.41,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758386636,120.26,233.53,233.4,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758386841,120.26,233.53,233.39,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758387235,7.48,233.53,233.41,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758387433,7.48,233.53,233.42,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758387639,7.48,233.67,233.5,59.9391]
["bitfinex-derivatives","SOLF0:USTF0",1759758387844,3.8509,233.64,233.51,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1759758388237,7.48,233.63,233.49,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758388445,7.48,233.63,233.48,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758388446,7.48,233.62,233.48,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758388642,7.48,233.62,233.46,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758388843,7.48,233.6,233.44,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758389034,7.48,233.55,233.44,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758389238,7.48,233.55,233.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758389239,7.48,233.55,233.45,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758389439,11.3324,233.55,233.45,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758389635,7.48,233.55,233.43,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758390035,3.853,233.51,233.44,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758390341,3.853,233.51,233.41,4.67535322]
["bitfinex-derivatives","SOLF0:USTF0",1759758390342,7.48,233.5,233.41,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758390642,3.854,233.46,233.38,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758390842,7.48,233.45,233.38,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758391245,112.8,233.47,233.41,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1759758391749,120.28,233.5,233.41,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1759758392150,7.48,233.5,233.41,7.41995352]
["bitfinex-derivatives","SOLF0:USTF0",1759758392448,7.48,233.5,233.41,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1759758392748,109.58,233.5,233.43,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1759758392950,109.58,233.5,233.37,4.67535322]
["bitfinex-derivatives","SOLF0:USTF0",1759758392951,7.48,233.58,233.44,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758393151,120.28,233.58,233.45,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758393656,7.48,233.55,233.44,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758393954,7.48,233.49,233.39,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758394150,112.8,233.48,233.4,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758394648,112.8,233.48,233.35,64.77316364]
["bitfinex-derivatives","SOLF0:USTF0",1759758394649,112.8,233.48,233.42,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758395050,7.48,233.49,233.42,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758395249,7.48,233.49,233.37,59.9716]
["bitfinex-derivatives","SOLF0:USTF0",1759758395250,7.48,233.49,233.44,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758395450,102.92,233.51,233.44,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758395846,3.853,233.52,233.44,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758396057,112.8,233.53,233.45,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758396460,112.8,233.53,233.46,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758396960,7.99,233.55,233.49,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758397347,7.99,233.55,233.48,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758397552,7.99,233.55,233.46,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758398760,67.9176,233.55,233.45,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758398953,7.99,233.55,233.43,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758399149,7.99,233.55,233.44,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758399352,67.9172,233.55,233.44,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758399556,172.7221,233.57,233.42,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758399557,7.99,233.51,233.42,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758399850,7.99,233.51,233.34,62.649]
["bitfinex-derivatives","SOLF0:USTF0",1759758399851,112.8,233.5,233.41,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758400055,7.99,233.45,233.4,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758400256,3.854,233.46,233.4,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758400553,3.8542,233.44,233.4,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758400758,7.99,233.46,233.39,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758400953,7.99,233.46,233.38,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758401152,7.99,233.41,233.37,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758402253,112.8,233.43,233.37,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758403054,3.8548,233.4,233.37,3.56525352]
["bitfinex-derivatives","SOLF0:USTF0",1759758403254,7.99,233.39,233.35,3.58651625]
["bitfinex-derivatives","SOLF0:USTF0",1759758403457,59.9655,233.4,233.33,3.58651625]
["bitfinex-derivatives","SOLF0:USTF0",1759758403657,7.99,233.39,233.32,3.58651625]
["bitfinex-derivatives","SOLF0:USTF0",1759758403857,7.99,233.35,233.32,3.58651625]
["bitfinex-derivatives","SOLF0:USTF0",1759758404058,7.99,233.35,233.31,3.58651625]
["bitfinex-derivatives","SOLF0:USTF0",1759758405057,7.99,233.41,233.31,3.58651625]
["bitfinex-derivatives","SOLF0:USTF0",1759758405264,38.06,233.4,233.32,3.58651625]
["bitfinex-derivatives","SOLF0:USTF0",1759758405959,38.06,233.4,233.33,3.58651625]
["bitfinex-derivatives","SOLF0:USTF0",1759758406859,38.06,233.4,233.34,3.58651625]
["bitfinex-derivatives","SOLF0:USTF0",1759758407067,38.06,233.4,233.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758407366,52.63,233.47,233.37,3.58651625]
["bitfinex-derivatives","SOLF0:USTF0",1759758407564,7.99,233.47,233.39,3.58651625]
["bitfinex-derivatives","SOLF0:USTF0",1759758407760,7.99,233.53,233.42,3.58651625]
["bitfinex-derivatives","SOLF0:USTF0",1759758407959,12.78686364,233.53,233.42,3.58651625]
["bitfinex-derivatives","SOLF0:USTF0",1759758408360,12.78686364,233.53,233.43,3.58651625]
["bitfinex-derivatives","SOLF0:USTF0",1759758408562,12.78686364,233.53,233.42,3.58651625]
["bitfinex-derivatives","SOLF0:USTF0",1759758408563,7.99,233.53,233.42,3.58651625]
["bitfinex-derivatives","SOLF0:USTF0",1759758409561,7.99,233.53,233.41,3.58651625]
["bitfinex-derivatives","SOLF0:USTF0",1759758409868,59.9443,233.48,233.4,3.58651625]
["bitfinex-derivatives","SOLF0:USTF0",1759758410063,7.99,233.43,233.38,3.58651625]
["bitfinex-derivatives","SOLF0:USTF0",1759758410458,7.99,233.43,233.36,3.58651625]
["bitfinex-derivatives","SOLF0:USTF0",1759758410660,7.99,233.5,233.36,3.58651625]
["bitfinex-derivatives","SOLF0:USTF0",1759758410860,112.82,233.49,233.39,3.58651625]
["bitfinex-derivatives","SOLF0:USTF0",1759758411165,112.82,233.49,233.39,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1759758411357,112.82,233.49,233.39,7.44141625]
["bitfinex-derivatives","SOLF0:USTF0",1759758411754,7.99,233.5,233.4,3.58651625]
["bitfinex-derivatives","SOLF0:USTF0",1759758411960,7.99,233.5,233.41,3.58651625]
["bitfinex-derivatives","SOLF0:USTF0",1759758412162,7.99,233.5,233.43,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1759758412363,112.82,233.51,233.43,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1759758412561,7.99,233.5,233.41,3.58651625]
["bitfinex-derivatives","SOLF0:USTF0",1759758412860,112.8,233.54,233.42,3.58651625]
["bitfinex-derivatives","SOLF0:USTF0",1759758413061,112.8,233.54,233.44,3.58651625]
["bitfinex-derivatives","SOLF0:USTF0",1759758413469,112.8,233.54,233.43,3.58651625]
["bitfinex-derivatives","SOLF0:USTF0",1759758413669,7.99,233.53,233.43,3.58651625]
["bitfinex-derivatives","SOLF0:USTF0",1759758413866,7.99,233.51,233.42,3.58651625]
["bitfinex-derivatives","SOLF0:USTF0",1759758414167,7.99,233.51,233.4,3.58651625]
["bitfinex-derivatives","SOLF0:USTF0",1759758414467,11.8431,233.51,233.41,3.58651625]
["bitfinex-derivatives","SOLF0:USTF0",1759758414667,124.6431,233.51,233.41,3.58651625]
["bitfinex-derivatives","SOLF0:USTF0",1759758414867,120.79,233.51,233.41,3.58651625]
["bitfinex-derivatives","SOLF0:USTF0",1759758415061,120.79,233.51,233.4,3.58651625]
["bitfinex-derivatives","SOLF0:USTF0",1759758415062,3.8537,233.47,233.4,3.58651625]
["bitfinex-derivatives","SOLF0:USTF0",1759758415465,120.79,233.51,233.39,3.58651625]
["bitfinex-derivatives","SOLF0:USTF0",1759758415466,67.9343,233.48,233.39,3.58651625]
["bitfinex-derivatives","SOLF0:USTF0",1759758415666,7.99,233.48,233.38,3.58651625]
["bitfinex-derivatives","SOLF0:USTF0",1759758416273,3.8544,233.43,233.38,3.58651625]
["bitfinex-derivatives","SOLF0:USTF0",1759758416471,7.99,233.42,233.37,3.58651625]
["bitfinex-derivatives","SOLF0:USTF0",1759758416664,3.8544,233.43,233.37,3.58651625]
["bitfinex-derivatives","SOLF0:USTF0",1759758416968,7.99,233.44,233.37,3.58651625]
["bitfinex-derivatives","SOLF0:USTF0",1759758417370,7.99,233.45,233.36,3.58651625]
["bitfinex-derivatives","SOLF0:USTF0",1759758417667,7.99,233.42,233.34,3.58651625]
["bitfinex-derivatives","SOLF0:USTF0",1759758418564,7.99,233.42,233.33,3.58651625]
["bitfinex-derivatives","SOLF0:USTF0",1759758418967,7.99,233.42,233.32,3.58651625]
["bitfinex-derivatives","SOLF0:USTF0",1759758419163,7.99,233.42,233.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758419360,121.1883021,243.51,233.25,7.12018629]
["bitfinex-derivatives","SOLF0:USTF0",1759758419361,7.99,233.51,233.36,3.58651625]
["bitfinex-derivatives","SOLF0:USTF0",1759758419564,7.99,233.51,233.38,3.58651625]
["bitfinex-derivatives","SOLF0:USTF0",1759758419766,7.99,233.51,233.41,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1759758419969,7.99,233.51,233.4,3.58651625]
["bitfinex-derivatives","SOLF0:USTF0",1759758420170,120.77,233.51,233.4,3.58651625]
["bitfinex-derivatives","SOLF0:USTF0",1759758420771,3.8542,233.45,233.39,3.58651625]
["bitfinex-derivatives","SOLF0:USTF0",1759758421067,7.99,233.49,233.4,3.58651625]
["bitfinex-derivatives","SOLF0:USTF0",1759758421266,7.99,233.49,233.38,3.58651625]
["bitfinex-derivatives","SOLF0:USTF0",1759758421466,59.9401,233.5,233.37,3.58651625]
["bitfinex-derivatives","SOLF0:USTF0",1759758421467,7.99,233.47,233.37,3.58651625]
["bitfinex-derivatives","SOLF0:USTF0",1759758421876,7.99,233.44,233.36,3.58651625]
["bitfinex-derivatives","SOLF0:USTF0",1759758422172,112.78,233.43,233.33,3.58651625]
["bitfinex-derivatives","SOLF0:USTF0",1759758422372,3.855,233.4,233.34,3.58651625]
["bitfinex-derivatives","SOLF0:USTF0",1759758422674,67.9523,233.41,233.31,3.58651625]
["bitfinex-derivatives","SOLF0:USTF0",1759758422867,59.9654,233.4,233.3,3.58651625]
["bitfinex-derivatives","SOLF0:USTF0",1759758423067,3.8558,233.34,233.3,3.58651625]
["bitfinex-derivatives","SOLF0:USTF0",1759758423469,3.8558,233.34,233.29,3.58651625]
["bitfinex-derivatives","SOLF0:USTF0",1759758423470,11.8458,233.34,233.29,3.58651625]
["bitfinex-derivatives","SOLF0:USTF0",1759758423669,7.99,233.34,233.28,3.58651625]
["bitfinex-derivatives","SOLF0:USTF0",1759758423869,59.9726,233.37,233.28,3.58651625]
["bitfinex-derivatives","SOLF0:USTF0",1759758424073,59.9726,233.37,233.27,3.58651625]
["bitfinex-derivatives","SOLF0:USTF0",1759758424374,7.99,233.36,233.26,3.58651625]
["bitfinex-derivatives","SOLF0:USTF0",1759758424572,112.78,233.35,233.26,3.58651625]
["bitfinex-derivatives","SOLF0:USTF0",1759758424773,116.6358,233.35,233.26,3.58651625]
["bitfinex-derivatives","SOLF0:USTF0",1759758425164,116.6358,233.35,233.25,3.58651625]
["bitfinex-derivatives","SOLF0:USTF0",1759758425165,112.78,233.35,233.25,3.58651625]
["bitfinex-derivatives","SOLF0:USTF0",1759758425474,7.99,233.34,233.26,3.58651625]
["bitfinex-derivatives","SOLF0:USTF0",1759758425771,3.8569,233.28,233.2,4.67535322]
["bitfinex-derivatives","SOLF0:USTF0",1759758426073,67.9938,233.25,233.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758426271,3.8582,233.2,233.08,4.67535322]
["bitfinex-derivatives","SOLF0:USTF0",1759758426575,60.001,233.26,233.02,4.67535322]
["bitfinex-derivatives","SOLF0:USTF0",1759758426576,7.99,233.19,233.02,4.67535322]
["bitfinex-derivatives","SOLF0:USTF0",1759758426775,7.99,233.25,233.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758426969,28.27,233.25,233.1,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1759758427272,28.27,233.25,233.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758427469,28.27,233.25,233.1,60.0415]
["bitfinex-derivatives","SOLF0:USTF0",1759758427673,28.27,233.25,233.13,60.0334]
["bitfinex-derivatives","SOLF0:USTF0",1759758427872,7.99,233.31,233.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758428066,7.99,233.31,233.16,62.6965]
["bitfinex-derivatives","SOLF0:USTF0",1759758428268,112.8,233.36,233.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758428871,7.99,233.37,233.22,60.0111]
["bitfinex-derivatives","SOLF0:USTF0",1759758429177,93.4,233.4,233.26,60.0008]
["bitfinex-derivatives","SOLF0:USTF0",1759758429367,7.99,233.43,233.29,63.8493]
["bitfinex-derivatives","SOLF0:USTF0",1759758429569,7.99,233.43,233.29,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1759758430073,311.94,233.45,233.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758430274,7.99,233.44,233.26,9.47221686]
["bitfinex-derivatives","SOLF0:USTF0",1759758430470,7.99,233.44,233.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758430674,12.78686364,233.44,233.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758431170,7.99,233.44,233.3,59.9905]
["bitfinex-derivatives","SOLF0:USTF0",1759758431372,311.94,233.45,233.32,62.6547]
["bitfinex-derivatives","SOLF0:USTF0",1759758431874,311.94,233.45,233.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758432974,311.94,233.45,233.33,63.8387]
["bitfinex-derivatives","SOLF0:USTF0",1759758433379,311.94,233.45,233.33,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1759758433676,112.8,233.47,233.33,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1759758433877,112.8,233.47,233.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758434178,7.99,233.46,233.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758434472,7.99,233.46,233.34,63.8356]
["bitfinex-derivatives","SOLF0:USTF0",1759758435072,7.99,233.46,233.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758435773,7.99,233.46,233.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758435974,50.2,233.45,233.29,59.9931]
["bitfinex-derivatives","SOLF0:USTF0",1759758436278,7.99,233.44,233.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758436678,11.8443,233.44,233.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758436880,67.9504,233.42,233.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758437075,7.99,233.41,233.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758437275,11.8447,233.41,233.22,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1759758437672,11.8447,233.41,233.24,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1759758437877,7.99,233.41,233.24,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1759758438284,7.99,233.41,233.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758438285,7.72,233.39,233.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758438574,7.72,233.39,233.23,60.0083]
["bitfinex-derivatives","SOLF0:USTF0",1759758438775,58.18,233.39,233.24,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1759758439172,7.72,233.39,233.27,59.9977]
["bitfinex-derivatives","SOLF0:USTF0",1759758439382,7.72,233.45,233.31,59.9877]
["bitfinex-derivatives","SOLF0:USTF0",1759758439573,7.72,233.45,233.28,59.9952]
["bitfinex-derivatives","SOLF0:USTF0",1759758439783,7.72,233.45,233.3,59.9903]
["bitfinex-derivatives","SOLF0:USTF0",1759758439978,7.72,233.45,233.32,59.9846]
["bitfinex-derivatives","SOLF0:USTF0",1759758440283,120.5,233.45,233.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758440680,124.3541,233.45,233.27,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1759758440979,7.72,233.45,233.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758441683,120.5,233.45,233.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758442182,120.5,233.45,233.32,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759758442389,124.3541,233.45,233.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758442582,120.5,233.45,233.29,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759758442779,124.3541,233.45,233.29,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759758443079,120.5,233.45,233.29,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759758443278,120.5,233.45,233.31,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1759758443478,7.72,233.45,233.31,59.9879]
["bitfinex-derivatives","SOLF0:USTF0",1759758443689,112.78,233.44,233.33,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1759758444184,112.78,233.44,233.26,59.9999]
["bitfinex-derivatives","SOLF0:USTF0",1759758444185,7.72,233.38,233.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758444480,7.72,233.36,233.2,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1759758444782,7.72,233.36,233.19,60.0182]
["bitfinex-derivatives","SOLF0:USTF0",1759758444984,7.72,233.35,233.17,4.67535322]
["bitfinex-derivatives","SOLF0:USTF0",1759758445281,7.72,233.35,233.16,7.34535322]
["bitfinex-derivatives","SOLF0:USTF0",1759758445479,7.72,233.35,233.25,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1759758445783,7.72,233.35,233.22,60.0107]
["bitfinex-derivatives","SOLF0:USTF0",1759758445985,7.72,233.35,233.25,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1759758446483,120.5,233.45,233.31,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759758446785,120.5,233.45,233.26,60.0003]
["bitfinex-derivatives","SOLF0:USTF0",1759758447175,3.8542,233.44,233.28,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1759758447482,67.6773,233.43,233.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758447685,3.8552,233.38,233.25,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1759758447987,3.8552,233.38,233.19,67.36295322]
["bitfinex-derivatives","SOLF0:USTF0",1759758447988,7.72,233.37,233.19,67.36295322]
["bitfinex-derivatives","SOLF0:USTF0",1759758448285,7.72,233.37,233.22,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1759758448984,3.8559,233.34,233.21,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1759758449177,7.72,233.37,233.21,60.0136]
["bitfinex-derivatives","SOLF0:USTF0",1759758449384,7.72,233.37,233.2,60.0159]
["bitfinex-derivatives","SOLF0:USTF0",1759758449576,3.8557,233.35,233.19,7.34535322]
["bitfinex-derivatives","SOLF0:USTF0",1759758449776,3.8557,233.35,233.2,60.0156]
["bitfinex-derivatives","SOLF0:USTF0",1759758449977,7.72,233.37,233.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758450180,7.72,233.37,233.25,60.0029]
["bitfinex-derivatives","SOLF0:USTF0",1759758450487,7.72,233.37,233.26,60.0007]
["bitfinex-derivatives","SOLF0:USTF0",1759758450679,87.34,233.41,233.26,60.0007]
["bitfinex-derivatives","SOLF0:USTF0",1759758450985,112.78,233.42,233.31,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759758451183,7.72,233.43,233.31,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759758451375,11.5744,233.43,233.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758451582,11.5744,233.43,233.28,59.9955]
["bitfinex-derivatives","SOLF0:USTF0",1759758451583,124.3544,233.43,233.28,59.9955]
["bitfinex-derivatives","SOLF0:USTF0",1759758451884,3.8547,233.41,233.28,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1759758452090,120.5,233.43,233.28,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1759758452091,180.4575,233.43,233.28,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1759758452289,120.5,233.43,233.28,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1759758452487,120.5,233.43,233.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758452488,120.5,233.43,233.32,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759758452881,120.5,233.43,233.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758453083,7.72,233.42,233.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758454983,7.72,233.42,233.26,62.6696]
["bitfinex-derivatives","SOLF0:USTF0",1759758455185,7.72,233.42,233.29,59.9919]
["bitfinex-derivatives","SOLF0:USTF0",1759758455386,7.72,233.42,233.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758455780,7.72,233.42,233.33,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1759758456181,7.72,233.42,233.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758456489,311.94,233.46,233.32,59.9843]
["bitfinex-derivatives","SOLF0:USTF0",1759758456983,7.22,233.45,233.33,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1759758457188,7.22,233.45,233.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758457389,7.22,233.45,233.3,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1759758458383,424.7,233.46,233.27,64.67345322]
["bitfinex-derivatives","SOLF0:USTF0",1759758458384,7.22,233.4,233.27,4.67535322]
["bitfinex-derivatives","SOLF0:USTF0",1759758458583,7.22,233.4,233.26,4.67535322]
["bitfinex-derivatives","SOLF0:USTF0",1759758458782,7.22,233.4,233.27,4.67535322]
["bitfinex-derivatives","SOLF0:USTF0",1759758459082,311.94,233.46,233.3,62.6689]
["bitfinex-derivatives","SOLF0:USTF0",1759758459387,7.22,233.44,233.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759758459579,7.22,233.44,233.27,4.67535322]
["bitfinex-derivatives","SOLF0:USTF0",1759758459783,3.8547,233.41,233.3,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1759758460286,3.8547,233.41,233.26,64.67495322]
["bitfinex-derivatives","SOLF0:USTF0",1759758460287,11.075,233.39,233.28,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1759758460786,7.22,233.39,233.28,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1759758461092,112.76,233.38,233.25,11.21255322]
["bitfinex-derivatives","SOLF0:USTF0",1759758461281,3.8555,233.36,233.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759758461584,7.22,233.35,233.21,4.67535322]
["bitfinex-derivatives","SOLF0:USTF0",1759758462396,7.22,233.35,233.24,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1759758462584,7.22,233.35,233.21,4.67535322]
["bitfinex-derivatives","SOLF0:USTF0",1759758462789,7.22,233.35,233.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759758462984,7.64041496,233.42,233.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759758462985,7.22,233.41,233.27,59.9982]
["bitfinex-derivatives","SOLF0:USTF0",1759758463292,109.68,233.47,233.31,59.9872]
["bitfinex-derivatives","SOLF0:USTF0",1759758463586,109.68,233.47,233.29,59.9927]
["bitfinex-derivatives","SOLF0:USTF0",1759758463789,7.22,233.47,233.35,59.9772]
["bitfinex-derivatives","SOLF0:USTF0",1759758463980,7.22,233.47,233.39,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1759758464188,7.22,233.47,233.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759758464588,11.0737,233.47,233.36,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1759758464792,7.22,233.47,233.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759758465582,112.76,233.49,233.4,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1759758466191,112.76,233.49,233.36,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759758466396,112.76,233.49,233.35,4.67535322]
["bitfinex-derivatives","SOLF0:USTF0",1759758466694,112.76,233.49,233.35,64.65155322]
["bitfinex-derivatives","SOLF0:USTF0",1759758466890,112.76,233.49,233.37,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759758467086,112.76,233.49,233.36,4.67535322]
["bitfinex-derivatives","SOLF0:USTF0",1759758467286,7.22,233.52,233.38,59.9687]
["bitfinex-derivatives","SOLF0:USTF0",1759758467596,7.22,233.52,233.39,62.6471]
["bitfinex-derivatives","SOLF0:USTF0",1759758467794,7.22,233.52,233.39,7.35535322]
["bitfinex-derivatives","SOLF0:USTF0",1759758468094,7.22,233.52,233.41,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1759758468490,7.22,233.52,233.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759758468993,7.22,233.52,233.36,4.67535322]
["bitfinex-derivatives","SOLF0:USTF0",1759758469189,3.8535,233.48,233.35,4.67535322]
["bitfinex-derivatives","SOLF0:USTF0",1759758469389,7.22,233.52,233.35,4.67535322]
["bitfinex-derivatives","SOLF0:USTF0",1759758469898,7.22,233.52,233.34,7.34535322]
["bitfinex-derivatives","SOLF0:USTF0",1759758470087,3.8534,233.49,233.34,7.34535322]
["bitfinex-derivatives","SOLF0:USTF0",1759758470494,7.83,233.5,233.34,7.34535322]
["bitfinex-derivatives","SOLF0:USTF0",1759758471090,11.6833,233.5,233.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758471386,7.83,233.5,233.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758472096,7.83,233.5,233.34,67.32415322]
["bitfinex-derivatives","SOLF0:USTF0",1759758472293,104.19,233.5,233.39,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1759758472994,104.19,233.5,233.41,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1759758473300,7.83,233.5,233.39,64.64275322]
["bitfinex-derivatives","SOLF0:USTF0",1759758473594,7.83,233.5,233.43,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1759758473801,7.83,233.5,233.39,4.67535322]
["bitfinex-derivatives","SOLF0:USTF0",1759758474599,7.83,233.5,233.38,7.34535322]
["bitfinex-derivatives","SOLF0:USTF0",1759758474792,7.83,233.5,233.39,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1759758474993,7.83,233.5,233.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758475194,7.83,233.5,233.38,7.34535322]
["bitfinex-derivatives","SOLF0:USTF0",1759758475391,11.6832,233.5,233.36,8.53085322]
["bitfinex-derivatives","SOLF0:USTF0",1759758475597,7.83,233.5,233.36,4.67535322]
["bitfinex-derivatives","SOLF0:USTF0",1759758475789,7.83,233.5,233.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758475993,7.83,233.5,233.35,4.67535322]
["bitfinex-derivatives","SOLF0:USTF0",1759758476195,7.83,233.48,233.35,4.67535322]
["bitfinex-derivatives","SOLF0:USTF0",1759758476399,7.83,233.48,233.33,4.67535322]
["bitfinex-derivatives","SOLF0:USTF0",1759758476700,7.83,233.48,233.34,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1759758477100,7.83,233.48,233.36,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1759758477296,7.83,233.48,233.3,69.77978629]
["bitfinex-derivatives","SOLF0:USTF0",1759758477297,7.83,233.48,233.35,59.9775]
["bitfinex-derivatives","SOLF0:USTF0",1759758477501,7.83,233.48,233.37,59.9715]
["bitfinex-derivatives","SOLF0:USTF0",1759758477696,36.8926,233.54,233.43,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1759758478001,7.83,233.53,233.38,7.34535322]
["bitfinex-derivatives","SOLF0:USTF0",1759758478196,11.6827,233.53,233.42,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1759758478800,7.83,233.53,233.42,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1759758479297,7.83,233.53,233.39,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1759758479489,7.83,233.53,233.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758479690,7.83,233.53,233.38,7.34535322]
["bitfinex-derivatives","SOLF0:USTF0",1759758479895,7.83,233.53,233.4,59.9642]
["bitfinex-derivatives","SOLF0:USTF0",1759758480289,7.83,233.53,233.39,4.67535322]
["bitfinex-derivatives","SOLF0:USTF0",1759758480493,7.83,233.53,233.41,59.961]
["bitfinex-derivatives","SOLF0:USTF0",1759758480696,311.86,233.64,233.44,59.9542]
["bitfinex-derivatives","SOLF0:USTF0",1759758480902,7.83,233.61,233.45,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1759758481099,3.8519,233.59,233.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758481300,120.49,233.61,233.44,59.9537]
["bitfinex-derivatives","SOLF0:USTF0",1759758481696,120.49,233.61,233.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758481697,7.83,233.59,233.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758481903,7.83,233.57,233.4,4.67535322]
["bitfinex-derivatives","SOLF0:USTF0",1759758482098,11.6829,233.52,233.4,4.67535322]
["bitfinex-derivatives","SOLF0:USTF0",1759758482303,11.6829,233.52,233.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758482304,7.83,233.52,233.38,7.34535322]
["bitfinex-derivatives","SOLF0:USTF0",1759758482494,59.9401,233.5,233.36,4.67535322]
["bitfinex-derivatives","SOLF0:USTF0",1759758482694,67.7752,233.48,233.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758482898,7.83,233.46,233.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758483106,11.684,233.46,233.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758483302,7.83,233.46,233.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758483600,3.8545,233.42,233.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758483900,3.8545,233.42,233.3,4.67535322]
["bitfinex-derivatives","SOLF0:USTF0",1759758483901,7.83,233.41,233.29,4.67535322]
["bitfinex-derivatives","SOLF0:USTF0",1759758484199,7.83,233.41,233.27,4.67535322]
["bitfinex-derivatives","SOLF0:USTF0",1759758484595,7.83,233.41,233.28,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1759758485302,7.83,233.41,233.26,7.34535322]
["bitfinex-derivatives","SOLF0:USTF0",1759758485303,11.6847,233.41,233.26,7.34535322]
["bitfinex-derivatives","SOLF0:USTF0",1759758485705,7.83,233.41,233.26,7.34535322]
["bitfinex-derivatives","SOLF0:USTF0",1759758485903,7.83,233.41,233.29,3.58716611]
["bitfinex-derivatives","SOLF0:USTF0",1759758486494,7.83,233.41,233.28,3.58716611]
["bitfinex-derivatives","SOLF0:USTF0",1759758486701,7.83,233.34,233.25,3.58716611]
["bitfinex-derivatives","SOLF0:USTF0",1759758488205,7.83,233.42,233.26,6.25716611]
["bitfinex-derivatives","SOLF0:USTF0",1759758488403,7.83,233.42,233.29,59.9918]
["bitfinex-derivatives","SOLF0:USTF0",1759758488603,7.83,233.42,233.3,3.58716611]
["bitfinex-derivatives","SOLF0:USTF0",1759758488800,3.8547,233.41,233.29,7.44376611]
["bitfinex-derivatives","SOLF0:USTF0",1759758489005,3.8547,233.41,233.29,3.58716611]
["bitfinex-derivatives","SOLF0:USTF0",1759758489405,7.83,233.42,233.28,3.58716611]
["bitfinex-derivatives","SOLF0:USTF0",1759758489710,7.83,233.42,233.3,3.58716611]
["bitfinex-derivatives","SOLF0:USTF0",1759758490006,7.83,233.42,233.32,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1759758490702,7.83,233.42,233.31,3.58716611]
["bitfinex-derivatives","SOLF0:USTF0",1759758490911,7.83,233.42,233.3,3.58716611]
["bitfinex-derivatives","SOLF0:USTF0",1759758491205,7.83,233.42,233.28,3.58716611]
["bitfinex-derivatives","SOLF0:USTF0",1759758491405,7.83,233.38,233.28,3.58716611]
["bitfinex-derivatives","SOLF0:USTF0",1759758491803,7.83,233.34,233.26,3.58716611]
["bitfinex-derivatives","SOLF0:USTF0",1759758492008,7.83,233.34,233.22,3.58716611]
["bitfinex-derivatives","SOLF0:USTF0",1759758492198,7.83,233.34,233.21,3.58716611]
["bitfinex-derivatives","SOLF0:USTF0",1759758492407,3.856,233.33,233.21,3.58716611]
["bitfinex-derivatives","SOLF0:USTF0",1759758492605,7.83,233.32,233.21,3.58716611]
["bitfinex-derivatives","SOLF0:USTF0",1759758492804,7.83,233.32,233.24,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1759758493206,7.83,233.37,233.24,62.6754]
["bitfinex-derivatives","SOLF0:USTF0",1759758493403,7.83,233.37,233.25,3.58716611]
["bitfinex-derivatives","SOLF0:USTF0",1759758493604,7.83,233.37,233.28,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1759758493906,7.83,233.37,233.26,63.58746611]
["bitfinex-derivatives","SOLF0:USTF0",1759758494104,7.83,233.37,233.26,3.58716611]
["bitfinex-derivatives","SOLF0:USTF0",1759758495407,7.83,233.37,233.25,3.58716611]
["bitfinex-derivatives","SOLF0:USTF0",1759758495710,7.83,233.37,233.23,3.58716611]
["bitfinex-derivatives","SOLF0:USTF0",1759758496409,7.83,233.37,233.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758496610,7.83,233.37,233.24,6.25716611]
["bitfinex-derivatives","SOLF0:USTF0",1759758497306,7.83,233.37,233.25,3.58716611]
["bitfinex-derivatives","SOLF0:USTF0",1759758497514,3.8556,233.36,233.25,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1759758497709,7.83,233.37,233.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758497904,7.83,233.37,233.25,63.59006611]
["bitfinex-derivatives","SOLF0:USTF0",1759758498307,7.83,233.37,233.29,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759758498605,7.83,233.37,233.25,3.58716611]
["bitfinex-derivatives","SOLF0:USTF0",1759758498808,3.8557,233.35,233.24,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1759758499111,3.8557,233.35,233.22,3.58716611]
["bitfinex-derivatives","SOLF0:USTF0",1759758499307,3.8557,233.35,233.23,3.58716611]
["bitfinex-derivatives","SOLF0:USTF0",1759758499508,7.31,233.32,233.22,3.58716611]
["bitfinex-derivatives","SOLF0:USTF0",1759758500011,7.31,233.39,233.24,6.26716611]
["bitfinex-derivatives","SOLF0:USTF0",1759758500407,7.31,233.39,233.26,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1759758500608,7.31,233.39,233.24,6.26716611]
["bitfinex-derivatives","SOLF0:USTF0",1759758500812,7.31,233.39,233.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759758501114,67.2827,233.37,233.22,3.58716611]
["bitfinex-derivatives","SOLF0:USTF0",1759758501913,11.166,233.33,233.23,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1759758502812,3.8563,233.31,233.23,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1759758503002,67.2903,233.34,233.21,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1759758503207,7.31,233.34,233.19,6.26716611]
["bitfinex-derivatives","SOLF0:USTF0",1759758503408,7.31,233.34,233.25,60.002]
["bitfinex-derivatives","SOLF0:USTF0",1759758503611,7.31,233.41,233.25,60.002]
["bitfinex-derivatives","SOLF0:USTF0",1759758504111,7.31,233.41,233.27,59.9972]
["bitfinex-derivatives","SOLF0:USTF0",1759758504317,7.31,233.41,233.28,59.9955]
["bitfinex-derivatives","SOLF0:USTF0",1759758504507,11.1648,233.41,233.26,6.26716611]
["bitfinex-derivatives","SOLF0:USTF0",1759758504712,7.31,233.41,233.28,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1759758504917,7.31,233.41,233.27,59.9981]
["bitfinex-derivatives","SOLF0:USTF0",1759758505214,7.31,233.41,233.32,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1759758505414,7.31,233.41,233.26,6.26716611]
["bitfinex-derivatives","SOLF0:USTF0",1759758505810,3.8551,233.39,233.26,6.26716611]
["bitfinex-derivatives","SOLF0:USTF0",1759758506107,7.31,233.41,233.3,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759758506505,7.31,233.41,233.26,6.26716611]
["bitfinex-derivatives","SOLF0:USTF0",1759758506713,7.31,233.41,233.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759758507109,7.31,233.41,233.26,62.6797]
["bitfinex-derivatives","SOLF0:USTF0",1759758507315,7.31,233.41,233.27,59.998]
["bitfinex-derivatives","SOLF0:USTF0",1759758507511,7.31,233.41,233.28,59.9948]
["bitfinex-derivatives","SOLF0:USTF0",1759758508308,108.42,233.42,233.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759758508510,3.854,233.45,233.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759758508711,112.6,233.45,233.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759758508910,7.31,233.44,233.32,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1759758509310,7.31,233.44,233.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759758509915,3.8547,233.41,233.32,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1759758510113,7.31,233.44,233.32,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1759758510322,7.31,233.44,233.29,3.58716611]
["bitfinex-derivatives","SOLF0:USTF0",1759758511016,7.31,233.44,233.32,59.9846]
["bitfinex-derivatives","SOLF0:USTF0",1759758511218,7.31,233.44,233.33,59.9819]
["bitfinex-derivatives","SOLF0:USTF0",1759758511714,7.31,233.44,233.31,6.26716611]
["bitfinex-derivatives","SOLF0:USTF0",1759758512214,3.8538,233.46,233.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759758512416,18.51052688,233.48,233.34,59.9784]
["bitfinex-derivatives","SOLF0:USTF0",1759758512616,11.20052688,233.48,233.36,59.9744]
["bitfinex-derivatives","SOLF0:USTF0",1759758512820,11.20052688,233.48,233.33,59.9828]
["bitfinex-derivatives","SOLF0:USTF0",1759758512821,7.31,233.52,233.41,59.9614]
["bitfinex-derivatives","SOLF0:USTF0",1759758513016,7.31,233.54,233.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759758513222,7.31,233.54,233.39,3.58716611]
["bitfinex-derivatives","SOLF0:USTF0",1759758513416,3.8529,233.52,233.36,6.26716611]
["bitfinex-derivatives","SOLF0:USTF0",1759758513621,7.31,233.51,233.36,6.26716611]
["bitfinex-derivatives","SOLF0:USTF0",1759758514017,7.31,233.51,233.37,59.9724]
["bitfinex-derivatives","SOLF0:USTF0",1759758514821,7.31,233.51,233.41,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1759758515115,7.31,233.51,233.37,63.55956611]
["bitfinex-derivatives","SOLF0:USTF0",1759758515116,7.31,233.51,233.4,6.26716611]
["bitfinex-derivatives","SOLF0:USTF0",1759758516016,7.31,233.51,233.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759758517417,7.31,233.51,233.41,59.9619]
["bitfinex-derivatives","SOLF0:USTF0",1759758517712,7.23,233.57,233.43,62.6256]
["bitfinex-derivatives","SOLF0:USTF0",1759758517921,7.23,233.57,233.44,59.9544]
["bitfinex-derivatives","SOLF0:USTF0",1759758518113,7.23,233.57,233.43,6.25716611]
["bitfinex-derivatives","SOLF0:USTF0",1759758518312,7.23,233.57,233.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758518514,7.23,233.57,233.44,59.9535]
["bitfinex-derivatives","SOLF0:USTF0",1759758519617,7.23,233.57,233.49,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1759758520327,7.23,233.57,233.51,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1759758520527,7.23,233.62,233.51,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1759758520716,11.0812,233.62,233.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758522120,11.0812,233.62,233.52,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1759758523118,7.23,233.62,233.49,59.9406]
["bitfinex-derivatives","SOLF0:USTF0",1759758523421,7.23,233.62,233.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758523620,311.96,233.65,233.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758523822,7.23,233.66,233.54,59.9282]
["bitfinex-derivatives","SOLF0:USTF0",1759758524226,7.23,233.66,233.59,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1759758524528,7.23,233.66,233.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758525025,7.23,233.66,233.56,59.9229]
["bitfinex-derivatives","SOLF0:USTF0",1759758525228,112.46,233.68,233.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758525523,7.23,233.71,233.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758526425,7.23,233.71,233.57,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1759758526627,3.8499,233.7,233.57,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1759758526819,3.8499,233.7,233.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758527729,3.8503,233.68,233.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758528424,3.8503,233.68,233.58,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1759758528729,3.8503,233.68,233.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758529124,7.23,233.71,233.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758530229,3.8502,233.68,233.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758530529,7.28,233.67,233.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758530730,3.8508,233.65,233.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758530918,7.28,233.67,233.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758531525,7.28,233.67,233.54,59.9287]
["bitfinex-derivatives","SOLF0:USTF0",1759758531729,7.28,233.67,233.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758532829,112.44,233.72,233.6,59.9131]
["bitfinex-derivatives","SOLF0:USTF0",1759758533036,7.28,233.73,233.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758534031,7.28,233.7,233.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758534831,3.8502,233.68,233.58,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1759758535030,3.8502,233.68,233.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758535329,3.8506,233.66,233.55,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1759758535534,7.28,233.7,233.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758535733,3.8504,233.67,233.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758536333,7.28,233.7,233.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758536635,7.28,233.7,233.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758536835,7.28,233.7,233.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758537637,7.28,233.7,233.61,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1759758537831,7.28,233.7,233.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758538235,7.28,233.76,233.58,59.9184]
["bitfinex-derivatives","SOLF0:USTF0",1759758538438,7.28,233.76,233.57,4.79414575]
["bitfinex-derivatives","SOLF0:USTF0",1759758538439,7.28,233.76,233.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758538740,7.28,233.76,233.65,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1759758538933,7.28,233.76,233.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758539333,7.28,233.76,233.67,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1759758539832,7.28,233.76,233.69,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1759758540032,7.28,233.76,233.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758540339,11.1282,233.81,233.67,59.8952]
["bitfinex-derivatives","SOLF0:USTF0",1759758540539,11.1282,233.81,233.68,59.8927]
["bitfinex-derivatives","SOLF0:USTF0",1759758540833,7.28,233.81,233.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758542541,7.28,233.78,233.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758543140,7.28,233.78,233.68,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1759758543939,7.28,233.78,233.7,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1759758544343,7.28,233.78,233.67,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1759758544636,172.1543,233.84,233.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758544637,7.28,233.76,233.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758544837,7.28,233.75,233.6,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1759758545047,7.28,233.75,233.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758545939,7.28,233.7,233.6,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1759758546138,7.28,233.7,233.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758546331,7.28,233.7,233.63,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1759758546540,7.28,233.7,233.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758547340,7.28,233.7,233.63,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1759758547540,7.28,233.7,233.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758548041,7.28,233.7,233.59,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1759758548440,11.1299,233.7,233.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758548939,7.28,233.67,233.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758549141,59.8816,233.73,233.53,64.72424575]
["bitfinex-derivatives","SOLF0:USTF0",1759758549142,7.28,233.72,233.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758549346,7.28,233.72,233.65,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1759758549650,7.28,233.79,233.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758549942,7.28,233.79,233.7,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1759758550249,7.28,233.79,233.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758550250,7.28,233.79,233.68,59.8929]
["bitfinex-derivatives","SOLF0:USTF0",1759758550451,7.28,233.79,233.72,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1759758551145,7.28,233.79,233.69,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1759758551345,7.28,233.79,233.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758551643,7.28,233.79,233.71,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1759758551844,7.28,233.85,233.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758552348,3.8478,233.83,233.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758552547,7.28,233.85,233.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758552750,7.28,233.85,233.74,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1759758553449,7.28,233.85,233.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758553949,7.28,233.82,233.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758554341,7.28,233.82,233.74,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1759758555047,7.28,233.82,233.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758555248,7.28,233.82,233.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758555850,7.28,233.87,233.77,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1759758556054,7.28,233.87,233.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758556754,7.28,233.87,233.77,59.8699]
["bitfinex-derivatives","SOLF0:USTF0",1759758556951,7.28,233.93,233.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758557149,3.847,233.88,233.74,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1759758557450,7.28,233.88,233.71,114.77]
["bitfinex-derivatives","SOLF0:USTF0",1759758557652,3.8476,233.84,233.71,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1759758557847,7.28,233.83,233.71,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1759758558047,7.28,233.83,233.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758558952,7.28,233.83,233.66,6.20287475]
["bitfinex-derivatives","SOLF0:USTF0",1759758559253,4.79414575,233.86,233.67,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1759758559459,7.66,233.8,233.67,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1759758559750,7.66,233.8,233.67,171.9743]
["bitfinex-derivatives","SOLF0:USTF0",1759758559951,7.66,233.8,233.72,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1759758560356,7.66,233.86,233.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759758560561,11.5087,233.77,233.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759758561550,7.66,233.77,233.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759758562557,7.66,233.77,233.65,315.3106]
["bitfinex-derivatives","SOLF0:USTF0",1759758562754,7.66,233.75,233.65,311.46]
["bitfinex-derivatives","SOLF0:USTF0",1759758563147,7.66,233.75,233.65,314.12]
["bitfinex-derivatives","SOLF0:USTF0",1759758563348,4.79414575,233.83,233.65,314.12]
["bitfinex-derivatives","SOLF0:USTF0",1759758563651,3.8482,233.81,233.67,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1759758563847,7.66,233.82,233.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759758564455,11.508,233.82,233.66,62.5566]
["bitfinex-derivatives","SOLF0:USTF0",1759758565158,1.96753977,233.81,233.71,5.81713977]
["bitfinex-derivatives","SOLF0:USTF0",1759758565457,7.66,233.82,233.74,1.96753977]
["bitfinex-derivatives","SOLF0:USTF0",1759758567052,7.66,233.82,233.7,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1759758567259,7.66,233.82,233.74,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1759758567449,7.66,233.82,233.7,118.22287475]
["bitfinex-derivatives","SOLF0:USTF0",1759758567654,7.66,233.82,233.72,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1759758568461,7.66,233.82,233.74,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1759758568757,7.66,233.82,233.72,59.8826]
["bitfinex-derivatives","SOLF0:USTF0",1759758568961,45.16,233.84,233.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759758569159,45.16,233.84,233.75,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1759758569160,52.82,233.84,233.75,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1759758569663,52.82,233.84,233.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759758569857,52.82,233.84,233.75,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1759758570565,3.8477,233.83,233.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759758570753,3.8477,233.83,233.72,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1759758570754,7.66,233.82,233.72,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1759758570961,3.8481,233.81,233.72,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1759758571155,3.8481,233.81,233.69,7.39277475]
["bitfinex-derivatives","SOLF0:USTF0",1759758571361,3.8481,233.81,233.69,3.54287475]
["bitfinex-derivatives","SOLF0:USTF0",1759758571757,7.66,233.8,233.69,3.54287475]
["bitfinex-derivatives","SOLF0:USTF0",1759758572460,7.66,233.8,233.71,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1759758572862,7.66,233.8,233.69,3.54287475]
["bitfinex-derivatives","SOLF0:USTF0",1759758573058,7.66,233.8,233.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759758573358,7.66,233.8,233.71,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1759758573953,7.66,233.8,233.7,3.54287475]
["bitfinex-derivatives","SOLF0:USTF0",1759758574158,7.66,233.8,233.69,3.54287475]
["bitfinex-derivatives","SOLF0:USTF0",1759758575858,7.66,233.8,233.69,7.39287475]
["bitfinex-derivatives","SOLF0:USTF0",1759758576058,7.66,233.8,233.69,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1759758576362,12.4115391,233.81,233.67,3.54287475]
["bitfinex-derivatives","SOLF0:USTF0",1759758577158,7.63,233.81,233.67,3.54287475]
["bitfinex-derivatives","SOLF0:USTF0",1759758577360,7.63,233.81,233.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758577569,7.63,233.75,233.67,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1759758577860,7.63,233.75,233.64,6.21287475]
["bitfinex-derivatives","SOLF0:USTF0",1759758578064,7.63,233.83,233.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758578265,7.63,233.83,233.67,3.54287475]
["bitfinex-derivatives","SOLF0:USTF0",1759758578659,7.63,233.83,233.66,6.21287475]
["bitfinex-derivatives","SOLF0:USTF0",1759758578660,7.63,233.77,233.66,6.21287475]
["bitfinex-derivatives","SOLF0:USTF0",1759758579258,7.63,233.77,233.67,3.54287475]
["bitfinex-derivatives","SOLF0:USTF0",1759758579661,7.63,233.77,233.66,3.54287475]
["bitfinex-derivatives","SOLF0:USTF0",1759758579860,7.63,233.77,233.65,3.54287475]
["bitfinex-derivatives","SOLF0:USTF0",1759758580065,3.849,233.76,233.67,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1759758580256,3.849,233.76,233.66,3.54287475]
["bitfinex-derivatives","SOLF0:USTF0",1759758580257,7.63,233.77,233.65,3.54287475]
["bitfinex-derivatives","SOLF0:USTF0",1759758580560,7.63,233.75,233.65,3.54287475]
["bitfinex-derivatives","SOLF0:USTF0",1759758580756,7.63,233.75,233.62,7.34535322]
["bitfinex-derivatives","SOLF0:USTF0",1759758580757,7.63,233.75,233.64,3.54287475]
["bitfinex-derivatives","SOLF0:USTF0",1759758580965,7.63,233.75,233.65,3.54287475]
["bitfinex-derivatives","SOLF0:USTF0",1759758581268,7.63,233.75,233.66,3.54287475]
["bitfinex-derivatives","SOLF0:USTF0",1759758581670,7.63,233.75,233.65,3.54287475]
["bitfinex-derivatives","SOLF0:USTF0",1759758582266,3.8496,233.72,233.65,3.54287475]
["bitfinex-derivatives","SOLF0:USTF0",1759758582462,7.63,233.75,233.65,3.54287475]
["bitfinex-derivatives","SOLF0:USTF0",1759758582668,7.63,233.75,233.67,3.54287475]
["bitfinex-derivatives","SOLF0:USTF0",1759758582970,7.63,233.75,233.68,3.54287475]
["bitfinex-derivatives","SOLF0:USTF0",1759758583164,7.63,233.75,233.69,3.54287475]
["bitfinex-derivatives","SOLF0:USTF0",1759758583365,7.63,233.75,233.71,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1759758583670,7.63,233.83,233.69,3.54287475]
["bitfinex-derivatives","SOLF0:USTF0",1759758583866,52.77540027,233.84,233.69,7.39277475]
["bitfinex-derivatives","SOLF0:USTF0",1759758584071,7.63,233.78,233.69,3.54287475]
["bitfinex-derivatives","SOLF0:USTF0",1759758584568,7.63,233.78,233.7,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1759758584969,7.63,233.78,233.69,3.54287475]
["bitfinex-derivatives","SOLF0:USTF0",1759758585770,3.8481,233.82,233.73,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1759758585965,7.63,233.81,233.7,3.54287475]
["bitfinex-derivatives","SOLF0:USTF0",1759758586267,7.63,233.81,233.71,3.54287475]
["bitfinex-derivatives","SOLF0:USTF0",1759758586669,7.63,233.81,233.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759758586872,45.16,233.84,233.76,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1759758587276,45.16,233.84,233.75,3.54287475]
["bitfinex-derivatives","SOLF0:USTF0",1759758588672,3.07364074,233.89,233.77,3.54287475]
["bitfinex-derivatives","SOLF0:USTF0",1759758588981,7.88,233.88,233.76,6.19287475]
["bitfinex-derivatives","SOLF0:USTF0",1759758589679,3.8473,233.86,233.76,6.19287475]
["bitfinex-derivatives","SOLF0:USTF0",1759758589873,7.88,233.85,233.76,6.19287475]
["bitfinex-derivatives","SOLF0:USTF0",1759758590076,10.95364074,233.85,233.76,3.54287475]
["bitfinex-derivatives","SOLF0:USTF0",1759758590374,10.95364074,233.85,233.76,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1759758590773,10.95364074,233.85,233.76,7.39177475]
["bitfinex-derivatives","SOLF0:USTF0",1759758590976,10.95364074,233.85,233.76,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1759758591174,10.95364074,233.85,233.76,7.39177475]
["bitfinex-derivatives","SOLF0:USTF0",1759758591679,14.80124074,233.85,233.76,7.39177475]
["bitfinex-derivatives","SOLF0:USTF0",1759758592072,14.80124074,233.85,233.76,3.54287475]
["bitfinex-derivatives","SOLF0:USTF0",1759758592073,10.95364074,233.85,233.76,3.54287475]
["bitfinex-derivatives","SOLF0:USTF0",1759758592273,7.88,233.8,233.74,3.54287475]
["bitfinex-derivatives","SOLF0:USTF0",1759758592675,3.8486,233.79,233.74,3.54287475]
["bitfinex-derivatives","SOLF0:USTF0",1759758592881,7.88,233.78,233.72,3.54287475]
["bitfinex-derivatives","SOLF0:USTF0",1759758593476,3.07364074,233.81,233.73,3.54287475]
["bitfinex-derivatives","SOLF0:USTF0",1759758593677,3.07364074,233.81,233.72,3.54287475]
["bitfinex-derivatives","SOLF0:USTF0",1759758593678,7.88,233.8,233.72,3.54287475]
["bitfinex-derivatives","SOLF0:USTF0",1759758594179,7.88,233.76,233.71,3.54287475]
["bitfinex-derivatives","SOLF0:USTF0",1759758594477,7.88,233.76,233.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759758594478,7.88,233.76,233.7,3.54287475]
["bitfinex-derivatives","SOLF0:USTF0",1759758594881,7.88,233.76,233.69,3.54287475]
["bitfinex-derivatives","SOLF0:USTF0",1759758595179,7.88,233.72,233.68,3.54287475]
["bitfinex-derivatives","SOLF0:USTF0",1759758595681,3.8494,233.73,233.68,3.54287475]
["bitfinex-derivatives","SOLF0:USTF0",1759758596180,7.88,233.72,233.67,3.54287475]
["bitfinex-derivatives","SOLF0:USTF0",1759758596588,3.07364074,233.69,233.63,3.54287475]
["bitfinex-derivatives","SOLF0:USTF0",1759758596882,7.88,233.68,233.62,3.54287475]
["bitfinex-derivatives","SOLF0:USTF0",1759758598278,11.7303,233.68,233.62,3.54287475]
["bitfinex-derivatives","SOLF0:USTF0",1759758598481,7.88,233.68,233.6,3.54287475]
["bitfinex-derivatives","SOLF0:USTF0",1759758599179,7.88,233.68,233.58,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1759758599180,7.88,233.68,233.59,3.54287475]
["bitfinex-derivatives","SOLF0:USTF0",1759758600082,3.8511,233.63,233.57,3.54287475]
["bitfinex-derivatives","SOLF0:USTF0",1759758600286,7.88,233.64,233.55,3.54287475]
["bitfinex-derivatives","SOLF0:USTF0",1759758600785,11.731,233.64,233.54,3.54287475]
["bitfinex-derivatives","SOLF0:USTF0",1759758601182,7.88,233.64,233.54,6.19287475]
["bitfinex-derivatives","SOLF0:USTF0",1759758601382,7.88,233.64,233.56,3.54287475]
["bitfinex-derivatives","SOLF0:USTF0",1759758601784,7.88,233.64,233.55,3.54287475]
["bitfinex-derivatives","SOLF0:USTF0",1759758601985,7.88,233.61,233.53,3.54287475]
["bitfinex-derivatives","SOLF0:USTF0",1759758602195,3.07364074,233.58,233.5,3.54287475]
["bitfinex-derivatives","SOLF0:USTF0",1759758602486,3.07364074,233.58,233.44,20.92679754]
["bitfinex-derivatives","SOLF0:USTF0",1759758602487,7.88,233.57,233.49,3.54287475]
["bitfinex-derivatives","SOLF0:USTF0",1759758602687,7.88,233.57,233.46,3.54287475]
["bitfinex-derivatives","SOLF0:USTF0",1759758603086,11.7321,233.57,233.46,3.54287475]
["bitfinex-derivatives","SOLF0:USTF0",1759758603282,3.07364074,233.54,233.45,3.54287475]
["bitfinex-derivatives","SOLF0:USTF0",1759758603580,3.8532,233.5,233.42,3.54287475]
["bitfinex-derivatives","SOLF0:USTF0",1759758603788,7.88,233.53,233.41,3.54287475]
["bitfinex-derivatives","SOLF0:USTF0",1759758603982,7.88,233.53,233.38,7.32535322]
["bitfinex-derivatives","SOLF0:USTF0",1759758603983,7.88,233.53,233.4,3.54287475]
["bitfinex-derivatives","SOLF0:USTF0",1759758604184,7.88,233.53,233.39,7.39777475]
["bitfinex-derivatives","SOLF0:USTF0",1759758604682,7.88,233.53,233.39,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1759758605085,3.07364074,233.5,233.39,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1759758605286,7.88,233.53,233.36,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1759758605287,3.07364074,233.47,233.36,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1759758605483,3.07364074,233.47,233.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759758606488,3.07364074,233.47,233.36,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1759758606689,3.07364074,233.47,233.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759758606890,7.88,233.46,233.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759758607688,7.88,233.46,233.36,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1759758607890,10.95364074,233.51,233.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759758608386,10.95364074,233.51,233.4,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1759758609583,7.88,233.51,233.4,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1759758609784,10.95364074,233.51,233.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759758609985,7.88,233.46,233.32,5.72364074]
["bitfinex-derivatives","SOLF0:USTF0",1759758610191,7.88,233.44,233.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759758610587,7.88,233.44,233.27,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1759758610588,7.88,233.44,233.27,3.07364074]
["bitfinex-derivatives","SOLF0:USTF0",1759758610786,7.88,233.44,233.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759758610787,7.88,233.41,233.28,3.07364074]
["bitfinex-derivatives","SOLF0:USTF0",1759758611089,59.9483,233.47,233.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759758611090,3.07364074,233.45,233.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759758611283,3.07364074,233.45,233.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759758611487,7.88,233.46,233.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759758611688,3.07364074,233.45,233.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759758612194,7.88,233.44,233.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759758613200,7.88,233.41,233.3,3.07364074]
["bitfinex-derivatives","SOLF0:USTF0",1759758613691,7.88,233.41,233.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759758613894,7.88,233.41,233.32,3.07364074]
["bitfinex-derivatives","SOLF0:USTF0",1759758614995,7.88,233.41,233.33,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1759758615199,7.88,233.46,233.33,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1759758615493,3.854,233.45,233.33,6.92964074]
["bitfinex-derivatives","SOLF0:USTF0",1759758615897,3.8544,233.43,233.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759758616095,7.88,233.42,233.3,3.07364074]
["bitfinex-derivatives","SOLF0:USTF0",1759758616398,7.88,233.42,233.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759758616399,7.88,233.38,233.27,6.93054074]
["bitfinex-derivatives","SOLF0:USTF0",1759758616598,7.88,233.38,233.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759758617496,7.88,233.38,233.28,3.07364074]
["bitfinex-derivatives","SOLF0:USTF0",1759758617894,7.88,233.38,233.27,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1759758618190,59.9532,233.45,233.27,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1759758618191,3.07364074,233.46,233.29,3.07364074]
["bitfinex-derivatives","SOLF0:USTF0",1759758618396,7.35,233.45,233.32,3.07364074]
["bitfinex-derivatives","SOLF0:USTF0",1759758618596,7.35,233.45,233.35,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759758618793,7.35,233.45,233.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759758619200,7.35,233.45,233.37,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759758619898,7.35,233.45,233.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759758620095,7.35,233.45,233.3,3.07364074]
["bitfinex-derivatives","SOLF0:USTF0",1759758620487,7.35,233.45,233.33,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1759758621696,7.35,233.42,233.33,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1759758621992,7.35,233.48,233.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759758622298,7.35,233.48,233.34,5.75364074]
["bitfinex-derivatives","SOLF0:USTF0",1759758622497,7.35,233.48,233.38,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1759758622901,7.35,233.48,233.4,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1759758623099,7.35,233.48,233.34,5.75364074]
["bitfinex-derivatives","SOLF0:USTF0",1759758623302,7.35,233.48,233.37,59.9722]
["bitfinex-derivatives","SOLF0:USTF0",1759758623503,7.35,233.48,233.41,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1759758623900,7.35,233.48,233.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759758624302,3.8537,233.47,233.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759758624802,3.8537,233.47,233.36,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1759758624998,7.35,233.48,233.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759758625198,7.35,233.48,233.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759758625498,7.35,233.48,233.42,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1759758625698,7.35,233.48,233.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759758625902,7.35,233.51,233.38,3.07364074]
["bitfinex-derivatives","SOLF0:USTF0",1759758626404,7.35,233.51,233.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759758626807,7.35,233.51,233.43,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1759758627403,7.35,233.51,233.44,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1759758627907,7.35,233.51,233.46,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1759758628103,7.35,233.51,233.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759758628302,7.35,233.54,233.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759758629604,11.24294184,233.58,233.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759758630001,11.24294184,233.58,233.46,59.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759758630204,11.24294184,233.58,233.48,59.9438]
["bitfinex-derivatives","SOLF0:USTF0",1759758630408,11.24294184,233.58,233.47,5.75364074]
["bitfinex-derivatives","SOLF0:USTF0",1759758630709,11.24294184,233.58,233.52,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1759758631103,11.24294184,233.58,233.48,62.6241]
["bitfinex-derivatives","SOLF0:USTF0",1759758631410,119.01,233.59,233.53,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1759758631616,119.01,233.59,233.53,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1759758631617,111.66,233.59,233.53,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1759758631805,7.35,233.64,233.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759758632005,7.35,233.64,233.55,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1759758632708,118.97,233.69,233.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759758633310,118.97,233.69,233.59,3.07364074]
["bitfinex-derivatives","SOLF0:USTF0",1759758633504,111.62,233.69,233.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759758634811,7.35,233.7,233.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759758636605,3.8502,233.69,233.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759758637007,7.35,233.7,233.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759758637206,7.41,233.66,233.56,1.96989805]
["bitfinex-derivatives","SOLF0:USTF0",1759758637606,3.8507,233.65,233.56,1.96989805]
["bitfinex-derivatives","SOLF0:USTF0",1759758638111,7.41,233.66,233.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759758638112,59.9034,233.64,233.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759758638410,7.41,233.72,233.63,1.96989805]
["bitfinex-derivatives","SOLF0:USTF0",1759758638615,59.8755,233.75,233.66,1.96989805]
["bitfinex-derivatives","SOLF0:USTF0",1759758638812,69.25129805,233.77,233.66,1.96989805]
["bitfinex-derivatives","SOLF0:USTF0",1759758639115,3.8496,233.72,233.66,1.96989805]
["bitfinex-derivatives","SOLF0:USTF0",1759758639313,59.8725,233.76,233.66,1.96989805]
["bitfinex-derivatives","SOLF0:USTF0",1759758639509,61.84239805,233.76,233.66,1.96989805]
["bitfinex-derivatives","SOLF0:USTF0",1759758639709,7.41,233.7,233.64,1.96989805]
["bitfinex-derivatives","SOLF0:USTF0",1759758640406,3.8501,233.69,233.64,1.96989805]
["bitfinex-derivatives","SOLF0:USTF0",1759758640610,3.8501,233.69,233.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759758640611,7.41,233.69,233.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759758640810,59.8958,233.67,233.57,1.96989805]
["bitfinex-derivatives","SOLF0:USTF0",1759758641010,59.8958,233.67,233.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759758641210,3.8514,233.61,233.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759758641506,59.9059,233.63,233.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759758642410,3.8517,233.59,233.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759758642605,7.41,233.64,233.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759758642806,11.2616,233.6,233.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759758643306,3.8523,233.56,233.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759758643511,7.41,233.57,233.44,311.8]
["bitfinex-derivatives","SOLF0:USTF0",1759758644214,3.8523,233.56,233.44,311.8]
["bitfinex-derivatives","SOLF0:USTF0",1759758644512,7.41,233.57,233.44,311.8]
["bitfinex-derivatives","SOLF0:USTF0",1759758644715,3.8516,233.6,233.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759758645121,7.41,233.63,233.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759758646617,11.2612,233.63,233.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759758647122,7.41,233.63,233.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759758647320,7.41,233.58,233.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759758647526,7.41,233.58,233.44,311.8]
["bitfinex-derivatives","SOLF0:USTF0",1759758647527,59.9239,233.56,233.44,311.8]
["bitfinex-derivatives","SOLF0:USTF0",1759758648520,3.8531,233.51,233.44,311.8]
["bitfinex-derivatives","SOLF0:USTF0",1759758648924,3.8531,233.51,233.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759758649229,59.9363,233.52,233.39,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759758649528,7.26,233.53,233.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759758649831,7.26,233.53,233.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759758650525,26.7,233.58,233.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759758651421,3.8527,233.54,233.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759758651721,7.26,233.55,233.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759758652525,7.26,233.62,233.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759758654223,3.8518,233.59,233.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759758654423,7.26,233.6,233.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759758654618,3.8521,233.57,233.45,4.78767909]
["bitfinex-derivatives","SOLF0:USTF0",1759758654824,7.26,233.58,233.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759758655525,7.26,233.56,233.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759758655727,7.26,233.56,233.36,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1759758655728,7.26,233.51,233.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759758656230,3.8537,233.47,233.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759758656432,7.26,233.47,233.34,6.23287475]
["bitfinex-derivatives","SOLF0:USTF0",1759758656626,59.9497,233.46,233.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759758657032,7.26,233.47,233.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759758658332,67.2085,233.47,233.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759758658528,59.9494,233.46,233.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759758658832,7.26,233.47,233.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759758659335,3.8542,233.44,233.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759758659635,7.26,233.43,233.31,3.54287475]
["bitfinex-derivatives","SOLF0:USTF0",1759758660233,7.26,233.48,233.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759758660435,7.26,233.48,233.33,3.54287475]
["bitfinex-derivatives","SOLF0:USTF0",1759758660634,7.26,233.48,233.34,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1759758660937,7.26,233.48,233.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759758661234,59.9272,233.55,233.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759758661235,7.26,233.54,233.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759758661532,7.26,233.54,233.39,62.6563]
["bitfinex-derivatives","SOLF0:USTF0",1759758661733,7.26,233.54,233.44,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1759758662736,7.26,233.54,233.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759758663135,7.26,233.6,233.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759758663338,11.1116,233.6,233.46,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1759758663537,7.26,233.6,233.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759758663734,59.9319,233.53,233.41,3.54287475]
["bitfinex-derivatives","SOLF0:USTF0",1759758663943,7.26,233.46,233.36,3.54287475]
["bitfinex-derivatives","SOLF0:USTF0",1759758664143,7.26,233.46,233.35,6.23287475]
["bitfinex-derivatives","SOLF0:USTF0",1759758664436,7.26,233.46,233.36,3.54287475]
["bitfinex-derivatives","SOLF0:USTF0",1759758664942,7.26,233.46,233.37,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759758665241,7.26,233.46,233.37,3.54287475]
["bitfinex-derivatives","SOLF0:USTF0",1759758665931,7.26,233.46,233.36,7.39827475]
["bitfinex-derivatives","SOLF0:USTF0",1759758666137,7.26,233.46,233.36,3.54287475]
["bitfinex-derivatives","SOLF0:USTF0",1759758666333,7.26,233.46,233.21,240.0471]
["bitfinex-derivatives","SOLF0:USTF0",1759758666334,7.26,233.46,233.34,3.54287475]
["bitfinex-derivatives","SOLF0:USTF0",1759758666644,3.8541,233.45,233.33,3.54287475]
["bitfinex-derivatives","SOLF0:USTF0",1759758666838,7.26,233.46,233.33,3.54287475]
["bitfinex-derivatives","SOLF0:USTF0",1759758667243,7.26,233.46,233.34,3.54287475]
["bitfinex-derivatives","SOLF0:USTF0",1759758667437,7.26,233.46,233.35,3.54287475]
["bitfinex-derivatives","SOLF0:USTF0",1759758667634,11.1139,233.46,233.35,3.57744056]
["bitfinex-derivatives","SOLF0:USTF0",1759758667838,11.1139,233.46,233.34,3.57744056]
["bitfinex-derivatives","SOLF0:USTF0",1759758667839,7.26,233.46,233.34,3.57744056]
["bitfinex-derivatives","SOLF0:USTF0",1759758668038,7.26,233.47,233.33,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1759758668239,7.26,233.47,233.33,114.87744056]
["bitfinex-derivatives","SOLF0:USTF0",1759758668537,4.78767909,233.48,233.33,114.87744056]
["bitfinex-derivatives","SOLF0:USTF0",1759758668735,7.26,233.46,233.33,114.87744056]
["bitfinex-derivatives","SOLF0:USTF0",1759758668939,3.8545,233.42,233.33,3.57744056]
["bitfinex-derivatives","SOLF0:USTF0",1759758669141,7.26,233.41,233.31,3.57744056]
["bitfinex-derivatives","SOLF0:USTF0",1759758670655,11.1148,233.41,233.28,6.26744056]
["bitfinex-derivatives","SOLF0:USTF0",1759758670836,7.26,233.41,233.27,3.57744056]
["bitfinex-derivatives","SOLF0:USTF0",1759758671040,4.78767909,233.4,233.26,3.57744056]
["bitfinex-derivatives","SOLF0:USTF0",1759758671241,7.26,233.39,233.26,3.57744056]
["bitfinex-derivatives","SOLF0:USTF0",1759758671644,7.26,233.39,233.27,3.57744056]
["bitfinex-derivatives","SOLF0:USTF0",1759758671838,7.26,233.39,233.25,8.01455879]
["bitfinex-derivatives","SOLF0:USTF0",1759758671839,7.26,233.39,233.26,3.57744056]
["bitfinex-derivatives","SOLF0:USTF0",1759758672041,7.26,233.34,233.25,8.01455879]
["bitfinex-derivatives","SOLF0:USTF0",1759758673937,4.78767909,233.37,233.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759758673938,7.26,233.32,233.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759758674348,7.26,233.32,233.21,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1759758674846,7.26,233.32,233.23,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1759758675048,7.26,233.32,233.18,6.26744056]
["bitfinex-derivatives","SOLF0:USTF0",1759758675436,7.26,233.32,233.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759758676544,7.26,233.32,233.22,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1759758676748,7.26,233.32,233.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759758676948,7.26,233.3,233.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759758677550,7.26,233.26,233.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759758677944,7.26,233.26,233.13,62.7232]
["bitfinex-derivatives","SOLF0:USTF0",1759758678147,7.26,233.26,233.15,60.0281]
["bitfinex-derivatives","SOLF0:USTF0",1759758678340,7.26,233.26,233.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759758678945,7.26,233.26,233.14,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1759758679250,7.26,233.26,233.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759758679450,7.26,233.26,233.09,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759758679642,3.8578,233.22,233.09,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759758679840,7.55,233.21,233.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759758680044,7.55,233.21,233.11,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759758680250,7.55,233.21,233.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759758680548,7.55,233.21,233.12,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1759758681145,7.55,233.21,233.14,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759758682450,4.78767909,233.3,233.17,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759758682651,7.55,233.29,233.17,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759758683155,7.55,233.27,233.15,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1759758683645,3.8568,233.28,233.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759758683646,7.55,233.25,233.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759758684252,3.8575,233.24,233.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759758684450,7.55,233.25,233.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759758684651,7.55,233.25,233.07,7.47767909]
["bitfinex-derivatives","SOLF0:USTF0",1759758684855,7.55,233.25,233.12,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1759758685149,7.55,233.23,233.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759758685355,7.55,233.15,233.05,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1759758685751,7.55,233.15,233.02,314.51]
["bitfinex-derivatives","SOLF0:USTF0",1759758686156,3.8591,233.14,233.04,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1759758686353,7.55,233.17,232.95,71.13421965]
["bitfinex-derivatives","SOLF0:USTF0",1759758686653,4.78767909,233.1,232.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759758686859,7.55,233.07,232.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759758687261,7.55,233.12,232.98,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1759758687456,7.55,233.12,232.95,62.7698]
["bitfinex-derivatives","SOLF0:USTF0",1759758687656,7.55,233.12,232.96,60.0776]
["bitfinex-derivatives","SOLF0:USTF0",1759758687854,7.55,233.12,233.02,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759758688049,7.55,233.12,232.96,60.0776]
["bitfinex-derivatives","SOLF0:USTF0",1759758688259,7.55,233.12,232.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759758688560,7.55,233.12,232.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759758688760,7.55,233.12,233.01,60.065]
["bitfinex-derivatives","SOLF0:USTF0",1759758689055,50.31,233.19,233.07,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759758689260,7.55,233.19,233.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759758689658,7.55,233.19,233.06,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759758689854,7.55,233.19,233.06,60.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759758690051,7.55,233.19,233.07,60.0492]
["bitfinex-derivatives","SOLF0:USTF0",1759758690456,7.55,233.19,233.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759758690756,4.78767909,233.18,233.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759758690947,7.55,233.17,233.04,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1759758691558,7.55,233.17,233.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759758691954,67.574,233.17,233.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759758692260,7.55,233.12,233.0,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1759758692863,7.55,233.12,233.02,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759758693061,7.55,233.17,233.0,62.7565]
["bitfinex-derivatives","SOLF0:USTF0",1759758693462,7.55,233.17,233.04,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1759758693758,60.0274,233.16,233.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759758693962,7.55,233.15,233.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759758694257,11.4097,233.11,233.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759758694460,11.4097,233.11,232.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759758694461,7.55,233.11,232.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759758694655,7.55,233.1,232.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759758694862,7.55,233.08,232.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759758695255,3.8606,233.05,232.94,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759758695457,7.96,233.04,232.94,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759758696457,7.96,233.04,232.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759758696658,7.96,233.04,232.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759758697055,7.96,233.04,232.89,62.7951]
["bitfinex-derivatives","SOLF0:USTF0",1759758697364,7.96,233.04,232.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759758697564,7.96,233.04,232.96,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759758698067,7.96,233.04,232.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759758699062,7.96,233.0,232.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759758699767,7.96,233.0,232.87,60.1011]
["bitfinex-derivatives","SOLF0:USTF0",1759758699960,7.96,233.0,232.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759758700263,11.8215,233.0,232.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759758700862,7.96,232.97,232.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759758701063,7.96,232.97,232.84,312.04]
["bitfinex-derivatives","SOLF0:USTF0",1759758701968,11.8221,232.97,232.81,14.22798494]
["bitfinex-derivatives","SOLF0:USTF0",1759758702266,60.0733,232.98,232.81,11.52798494]
["bitfinex-derivatives","SOLF0:USTF0",1759758702472,60.0662,233.01,232.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759758702473,60.1022,232.87,232.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759758702768,51.76,232.9,232.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759758702960,7.96,232.89,232.73,60.1371]
["bitfinex-derivatives","SOLF0:USTF0",1759758703158,7.96,232.89,232.76,60.1293]
["bitfinex-derivatives","SOLF0:USTF0",1759758703363,7.96,232.89,232.78,60.1231]
["bitfinex-derivatives","SOLF0:USTF0",1759758703665,68.064,232.86,232.6,3.57744056]
["bitfinex-derivatives","SOLF0:USTF0",1759758703865,7.96,232.81,232.63,60.163]
["bitfinex-derivatives","SOLF0:USTF0",1759758704068,7.96,232.81,232.63,60.1631]
["bitfinex-derivatives","SOLF0:USTF0",1759758704268,7.96,232.81,232.67,60.1527]
["bitfinex-derivatives","SOLF0:USTF0",1759758704465,7.96,232.87,232.71,60.1421]
["bitfinex-derivatives","SOLF0:USTF0",1759758704768,7.96,232.87,232.77,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759758704972,7.96,232.87,232.77,60.1269]
["bitfinex-derivatives","SOLF0:USTF0",1759758705170,7.66571955,232.96,232.78,60.1245]
["bitfinex-derivatives","SOLF0:USTF0",1759758705171,7.96,232.95,232.78,60.1245]
["bitfinex-derivatives","SOLF0:USTF0",1759758705372,7.96,232.95,232.81,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1759758705568,7.96,232.95,232.83,60.1111]
["bitfinex-derivatives","SOLF0:USTF0",1759758705766,7.96,232.95,232.81,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1759758705968,7.96,232.95,232.82,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1759758706169,7.96,232.95,232.82,60.114]
["bitfinex-derivatives","SOLF0:USTF0",1759758706667,7.96,232.97,232.75,60.1318]
["bitfinex-derivatives","SOLF0:USTF0",1759758706869,67.74481955,232.96,232.76,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1759758707069,67.74481955,232.96,232.75,60.1318]
["bitfinex-derivatives","SOLF0:USTF0",1759758707269,7.96,232.95,232.76,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1759758707568,7.96,232.95,232.8,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1759758707772,7.96,232.95,232.81,60.1167]
["bitfinex-derivatives","SOLF0:USTF0",1759758707976,7.96,232.95,232.78,60.1232]
["bitfinex-derivatives","SOLF0:USTF0",1759758708173,7.96,232.95,232.78,171.4232]
["bitfinex-derivatives","SOLF0:USTF0",1759758708467,7.96,232.95,232.81,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1759758708468,3.8624,232.94,232.81,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1759758708671,7.96,232.95,232.83,60.1113]
["bitfinex-derivatives","SOLF0:USTF0",1759758708874,7.96,232.95,232.85,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1759758709074,7.9,233.01,232.85,60.1051]
["bitfinex-derivatives","SOLF0:USTF0",1759758709268,7.9,233.01,232.89,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759758709664,7.9,233.01,232.86,60.1035]
["bitfinex-derivatives","SOLF0:USTF0",1759758709864,7.9,233.01,232.93,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759758710065,15.56571955,233.07,232.93,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759758710466,15.56571955,233.07,232.95,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1759758710467,7.9,233.07,232.95,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1759758710668,7.9,233.07,232.93,60.0846]
["bitfinex-derivatives","SOLF0:USTF0",1759758710869,7.9,233.07,232.92,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1759758710870,7.9,233.07,232.97,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759758712076,7.9,233.12,232.99,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759758712473,7.9,233.12,232.96,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1759758712975,7.9,233.12,233.01,60.0639]
["bitfinex-derivatives","SOLF0:USTF0",1759758713169,79.34,233.16,233.01,60.0639]
["bitfinex-derivatives","SOLF0:USTF0",1759758713368,79.34,233.16,233.04,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759758713776,79.34,233.16,232.97,60.0752]
["bitfinex-derivatives","SOLF0:USTF0",1759758713982,7.9,233.15,232.98,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1759758714183,7.9,233.15,232.99,60.0701]
["bitfinex-derivatives","SOLF0:USTF0",1759758714988,7.9,233.15,233.02,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1759758715479,7.9,233.15,233.04,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759758715780,7.9,233.15,232.98,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1759758716174,7.9,233.15,232.99,60.0697]
["bitfinex-derivatives","SOLF0:USTF0",1759758716575,7.9,233.15,232.9,60.0932]
["bitfinex-derivatives","SOLF0:USTF0",1759758716778,7.9,233.12,232.93,60.085]
["bitfinex-derivatives","SOLF0:USTF0",1759758716983,7.9,233.12,232.94,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759758717488,7.9,233.12,232.95,60.079]
["bitfinex-derivatives","SOLF0:USTF0",1759758717785,7.9,233.12,232.98,60.0721]
["bitfinex-derivatives","SOLF0:USTF0",1759758718190,7.9,233.12,233.02,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759758719090,79.34,233.16,233.04,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759758719387,7.9,233.17,233.0,60.0666]
["bitfinex-derivatives","SOLF0:USTF0",1759758719588,7.9,233.17,233.05,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1759758719988,7.9,233.17,233.03,60.0579]
["bitfinex-derivatives","SOLF0:USTF0",1759758720192,7.9,233.17,233.07,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759758720392,7.9,233.17,233.05,60.0538]
["bitfinex-derivatives","SOLF0:USTF0",1759758720592,7.9,233.23,233.08,60.0465]
["bitfinex-derivatives","SOLF0:USTF0",1759758720888,7.9,233.23,233.09,60.0439]
["bitfinex-derivatives","SOLF0:USTF0",1759758721188,7.9,233.28,233.1,60.0408]
["bitfinex-derivatives","SOLF0:USTF0",1759758721391,7.9,233.28,233.08,60.0465]
["bitfinex-derivatives","SOLF0:USTF0",1759758721392,7.9,233.28,233.12,60.0365]
["bitfinex-derivatives","SOLF0:USTF0",1759758721796,7.9,233.28,233.13,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1759758721997,11.7569,233.28,233.13,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1759758722192,7.9,233.28,233.11,60.0381]
["bitfinex-derivatives","SOLF0:USTF0",1759758722499,7.9,233.28,233.12,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1759758722692,7.9,233.28,233.14,60.0315]
["bitfinex-derivatives","SOLF0:USTF0",1759758722999,7.9,233.28,233.15,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1759758723199,7.9,233.28,233.16,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1759758723492,7.9,233.28,233.15,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1759758723687,59.9985,233.27,233.14,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1759758723887,7.9,233.21,233.05,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1759758724294,3.8585,233.18,233.06,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759758724494,60.0181,233.2,233.05,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1759758725002,7.9,233.21,233.05,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1759758725190,7.9,233.21,233.01,60.063]
["bitfinex-derivatives","SOLF0:USTF0",1759758725391,3.8591,233.15,233.0,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759758725598,3.8591,233.15,233.01,88.92]
["bitfinex-derivatives","SOLF0:USTF0",1759758726185,3.8591,233.15,232.98,7.66571955]
["bitfinex-derivatives","SOLF0:USTF0",1759758726186,3.8593,233.13,232.98,7.66571955]
["bitfinex-derivatives","SOLF0:USTF0",1759758726496,7.9,233.12,232.97,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759758726697,60.0181,233.2,232.97,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759758726698,60.0046,233.25,232.97,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759758726995,60.0324,233.14,232.94,7.66571955]
["bitfinex-derivatives","SOLF0:USTF0",1759758727496,7.9,233.1,232.92,3.55675682]
["bitfinex-derivatives","SOLF0:USTF0",1759758727693,7.9,233.1,232.9,63.64935682]
["bitfinex-derivatives","SOLF0:USTF0",1759758727899,3.8605,233.06,232.93,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1759758728098,3.8605,233.06,232.94,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759758728596,7.9,233.1,232.94,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759758729594,3.8603,233.07,232.94,115.0824]
["bitfinex-derivatives","SOLF0:USTF0",1759758729993,3.8603,233.07,232.94,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759758730694,7.9,233.1,232.94,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759758730893,7.9,233.1,232.95,60.0806]
["bitfinex-derivatives","SOLF0:USTF0",1759758731097,7.9,233.1,233.0,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759758731398,7.9,233.16,232.98,60.0728]
["bitfinex-derivatives","SOLF0:USTF0",1759758731698,7.9,233.16,232.99,60.0696]
["bitfinex-derivatives","SOLF0:USTF0",1759758731887,7.9,233.16,233.04,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1759758732091,7.9,233.16,233.02,60.0607]
["bitfinex-derivatives","SOLF0:USTF0",1759758732287,11.7581,233.21,233.08,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759758732487,7.9,233.21,233.07,60.0496]
["bitfinex-derivatives","SOLF0:USTF0",1759758732891,7.66571955,233.27,233.08,60.0465]
["bitfinex-derivatives","SOLF0:USTF0",1759758733098,7.9,233.29,233.13,60.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759758733288,7.9,233.29,233.12,60.03]
["bitfinex-derivatives","SOLF0:USTF0",1759758733489,7.9,233.29,233.17,60.0176]
["bitfinex-derivatives","SOLF0:USTF0",1759758733690,7.9,233.29,233.15,60.0229]
["bitfinex-derivatives","SOLF0:USTF0",1759758733890,7.9,233.29,233.2,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1759758734294,7.9,233.29,233.11,3.57234307]
["bitfinex-derivatives","SOLF0:USTF0",1759758734499,3.8569,233.28,233.13,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759758734700,7.9,233.29,233.13,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759758734901,7.9,233.29,233.14,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1759758735100,7.9,233.29,233.15,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1759758735402,7.9,233.29,233.15,115.059]
["bitfinex-derivatives","SOLF0:USTF0",1759758735703,7.9,233.29,233.1,60.0405]
["bitfinex-derivatives","SOLF0:USTF0",1759758735900,7.9,233.29,233.11,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1759758736107,3.8571,233.27,233.13,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1759758736805,7.9,233.29,233.13,115.0393]
["bitfinex-derivatives","SOLF0:USTF0",1759758736999,7.9,233.29,233.15,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1759758737200,67.8983,233.27,233.12,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1759758737401,67.8983,233.27,233.06,60.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759758737604,67.8983,233.27,233.11,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1759758737805,3.8577,233.23,233.11,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1759758738206,7.9,233.27,233.13,60.0327]
["bitfinex-derivatives","SOLF0:USTF0",1759758738407,7.9,233.27,233.12,60.0366]
["bitfinex-derivatives","SOLF0:USTF0",1759758738712,7.9,233.27,233.17,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759758739003,7.9,233.27,233.13,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1759758739505,7.9,233.27,233.16,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1759758739899,7.9,233.27,233.14,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1759758740207,7.6,233.27,233.09,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1759758740806,7.6,233.27,233.12,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1759758741005,7.6,233.27,233.09,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1759758741305,7.6,233.27,233.14,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759758741805,7.6,233.27,233.09,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1759758742000,3.8572,233.26,233.13,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1759758742201,7.6,233.27,233.13,60.0341]
["bitfinex-derivatives","SOLF0:USTF0",1759758742705,7.6,233.27,233.17,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759758743100,7.6,233.27,233.14,60.0302]
["bitfinex-derivatives","SOLF0:USTF0",1759758743302,7.6,233.27,233.19,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1759758743801,7.6,233.32,233.13,60.0341]
["bitfinex-derivatives","SOLF0:USTF0",1759758744000,7.6,233.32,233.23,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1759758744204,7.6,233.32,233.19,60.0187]
["bitfinex-derivatives","SOLF0:USTF0",1759758744606,7.6,233.32,233.24,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1759758744807,7.6,233.32,233.19,60.0186]
["bitfinex-derivatives","SOLF0:USTF0",1759758745008,7.6,233.32,233.2,60.0157]
["bitfinex-derivatives","SOLF0:USTF0",1759758745304,7.6,233.37,233.24,60.005]
["bitfinex-derivatives","SOLF0:USTF0",1759758745501,7.6,233.37,233.25,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1759758745703,7.6,233.37,233.26,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1759758745903,7.6,233.37,233.24,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1759758746301,7.6,233.37,233.27,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1759758746802,7.6,233.37,233.17,60.0235]
["bitfinex-derivatives","SOLF0:USTF0",1759758747198,7.6,233.37,233.24,60.0056]
["bitfinex-derivatives","SOLF0:USTF0",1759758747398,11.4544,233.43,233.27,59.9976]
["bitfinex-derivatives","SOLF0:USTF0",1759758747600,11.4544,233.43,233.27,154.6976]
["bitfinex-derivatives","SOLF0:USTF0",1759758747800,3.8548,233.41,233.27,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1759758747999,3.8548,233.41,233.28,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759758748606,7.6,233.43,233.31,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759758749003,7.6,233.43,233.28,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759758749313,101.28,233.46,233.32,59.9838]
["bitfinex-derivatives","SOLF0:USTF0",1759758749510,7.6,233.46,233.33,59.9821]
["bitfinex-derivatives","SOLF0:USTF0",1759758750104,3.8534,233.49,233.39,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1759758750406,7.6,233.52,233.34,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759758750708,3.8532,233.5,233.37,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759758751008,3.8532,233.5,233.35,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759758751204,7.6,233.52,233.35,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759758751404,7.6,233.52,233.36,59.9742]
["bitfinex-derivatives","SOLF0:USTF0",1759758751707,11.4529,233.52,233.35,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759758752001,7.6,233.52,233.36,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759758752196,3.8543,233.44,233.34,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1759758752400,7.6,233.48,233.34,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1759758752601,372.0572,233.59,233.37,59.9721]
["bitfinex-derivatives","SOLF0:USTF0",1759758752602,118.76571955,233.55,233.37,59.9721]
["bitfinex-derivatives","SOLF0:USTF0",1759758752808,7.6,233.54,233.37,59.9721]
["bitfinex-derivatives","SOLF0:USTF0",1759758752998,3.853,233.51,233.36,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1759758753407,67.5293,233.54,233.36,95.4954]
["bitfinex-derivatives","SOLF0:USTF0",1759758753710,3.8534,233.49,233.36,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1759758753909,7.6,233.5,233.36,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1759758754904,7.6,233.5,233.28,16.56224404]
["bitfinex-derivatives","SOLF0:USTF0",1759758754905,67.5453,233.48,233.26,3.57234307]
["bitfinex-derivatives","SOLF0:USTF0",1759758755110,59.9504,233.46,233.24,3.57234307]
["bitfinex-derivatives","SOLF0:USTF0",1759758755313,7.6,233.47,233.26,60.0003]
["bitfinex-derivatives","SOLF0:USTF0",1759758755508,7.6,233.47,233.25,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1759758755810,3.8543,233.44,233.23,3.57234307]
["bitfinex-derivatives","SOLF0:USTF0",1759758756011,7.89,233.46,233.26,60.0006]
["bitfinex-derivatives","SOLF0:USTF0",1759758756210,7.89,233.46,233.27,59.9973]
["bitfinex-derivatives","SOLF0:USTF0",1759758756410,3.8546,233.42,233.24,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759758756711,3.8546,233.42,233.26,60.0006]
["bitfinex-derivatives","SOLF0:USTF0",1759758757103,3.8541,233.45,233.29,59.9927]
["bitfinex-derivatives","SOLF0:USTF0",1759758757406,3.8541,233.45,233.3,59.9905]
["bitfinex-derivatives","SOLF0:USTF0",1759758757605,3.8541,233.45,233.25,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759758757804,3.8541,233.45,233.3,59.9903]
["bitfinex-derivatives","SOLF0:USTF0",1759758758110,7.89,233.46,233.35,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759758758308,7.89,233.46,233.28,59.9954]
["bitfinex-derivatives","SOLF0:USTF0",1759758758511,7.89,233.46,233.29,59.9929]
["bitfinex-derivatives","SOLF0:USTF0",1759758759012,7.89,233.46,233.33,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1759758759511,7.89,233.46,233.31,59.9871]
["bitfinex-derivatives","SOLF0:USTF0",1759758759909,7.89,233.46,233.32,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759758760213,3.854,233.45,233.35,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759758761404,7.89,233.46,233.34,59.9799]
["bitfinex-derivatives","SOLF0:USTF0",1759758761712,7.89,233.46,233.33,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1759758761904,7.89,233.46,233.33,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759758762106,11.7439,233.46,233.36,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1759758762307,11.7439,233.46,233.33,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759758762616,59.9351,233.52,233.43,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1759758762617,3.853,233.52,233.43,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1759758762802,7.89,233.53,233.39,59.9656]
["bitfinex-derivatives","SOLF0:USTF0",1759758763007,7.89,233.54,233.33,4.79804316]
["bitfinex-derivatives","SOLF0:USTF0",1759758763206,3.853,233.51,233.4,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1759758763411,7.89,233.54,233.39,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759758763713,59.9146,233.6,233.39,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759758763714,7.89,233.6,233.44,59.9542]
["bitfinex-derivatives","SOLF0:USTF0",1759758764009,7.89,233.6,233.47,59.9458]
["bitfinex-derivatives","SOLF0:USTF0",1759758764212,7.89,233.6,233.48,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1759758764412,7.89,233.6,233.45,59.9496]
["bitfinex-derivatives","SOLF0:USTF0",1759758764607,7.89,233.6,233.46,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759758765106,3.8519,233.58,233.49,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1759758765315,7.89,233.6,233.49,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1759758765507,7.89,233.6,233.46,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759758766009,7.89,233.58,233.38,311.92]
["bitfinex-derivatives","SOLF0:USTF0",1759758766317,7.89,233.58,233.44,59.9545]
["bitfinex-derivatives","SOLF0:USTF0",1759758766608,7.89,233.58,233.41,59.9619]
["bitfinex-derivatives","SOLF0:USTF0",1759758766816,7.89,233.58,233.47,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1759758767010,7.89,233.58,233.44,59.9536]
["bitfinex-derivatives","SOLF0:USTF0",1759758767203,4.79804316,233.61,233.44,59.9536]
["bitfinex-derivatives","SOLF0:USTF0",1759758767204,4.79804316,233.61,233.45,59.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759758767607,16.53924316,233.63,233.47,59.9461]
["bitfinex-derivatives","SOLF0:USTF0",1759758767812,12.68804316,233.63,233.47,59.9461]
["bitfinex-derivatives","SOLF0:USTF0",1759758768705,12.68804316,233.63,233.51,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1759758769006,64.70474316,233.63,233.42,59.9593]
["bitfinex-derivatives","SOLF0:USTF0",1759758769207,7.55,233.58,233.4,59.9641]
["bitfinex-derivatives","SOLF0:USTF0",1759758769403,3.8526,233.54,233.42,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1759758769605,7.55,233.54,233.42,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1759758770408,7.55,233.54,233.42,114.7945]
["bitfinex-derivatives","SOLF0:USTF0",1759758770608,7.55,233.54,233.42,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1759758771313,3.8527,233.53,233.44,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1759758771513,7.55,233.54,233.44,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1759758771714,7.55,233.62,233.44,59.9545]
["bitfinex-derivatives","SOLF0:USTF0",1759758772014,7.55,233.62,233.5,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1759758772710,3.8516,233.6,233.5,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1759758773118,11.4012,233.62,233.52,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1759758773418,59.8534,233.84,233.65,59.9006]
["bitfinex-derivatives","SOLF0:USTF0",1759758773618,7.55,233.81,233.66,59.8978]
["bitfinex-derivatives","SOLF0:USTF0",1759758774115,3.8484,233.8,233.65,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759758774316,7.55,233.81,233.67,59.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759758774522,7.55,233.81,233.73,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1759758774726,7.55,233.86,233.7,59.8854]
["bitfinex-derivatives","SOLF0:USTF0",1759758774922,7.55,233.86,233.71,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759758775318,3.8476,233.84,233.74,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1759758775518,7.55,233.86,233.74,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1759758775724,7.55,233.92,233.73,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1759758775919,59.8446,233.87,233.74,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1759758776122,7.55,233.88,233.73,59.8801]
["bitfinex-derivatives","SOLF0:USTF0",1759758776328,7.55,233.88,233.76,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1759758776720,33.42,233.91,233.76,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1759758777427,37.2665,233.91,233.76,100.2688]
["bitfinex-derivatives","SOLF0:USTF0",1759758778027,59.8425,233.88,233.72,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1759758778236,64.64054316,233.88,233.72,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1759758778622,3.8475,233.85,233.67,64.69204316]
["bitfinex-derivatives","SOLF0:USTF0",1759758778823,59.8546,233.83,233.64,64.69954316]
["bitfinex-derivatives","SOLF0:USTF0",1759758779034,3.8484,233.8,233.67,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1759758779233,3.8484,233.8,233.64,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759758779428,59.8602,233.81,233.65,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759758779732,67.4059,233.83,233.65,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759758779733,7.55,233.83,233.67,59.8953]
["bitfinex-derivatives","SOLF0:USTF0",1759758780129,11.3978,233.83,233.69,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1759758780733,3.8482,233.81,233.66,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1759758780934,7.55,233.83,233.67,170.7134]
["bitfinex-derivatives","SOLF0:USTF0",1759758781234,7.55,233.83,233.7,59.8874]
["bitfinex-derivatives","SOLF0:USTF0",1759758781431,3.8472,233.87,233.72,59.8813]
["bitfinex-derivatives","SOLF0:USTF0",1759758781631,7.55,233.88,233.73,59.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759758782228,7.55,233.88,233.77,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1759758782535,7.55,233.88,233.72,4.79804316]
["bitfinex-derivatives","SOLF0:USTF0",1759758782733,7.55,233.96,233.78,59.867]
["bitfinex-derivatives","SOLF0:USTF0",1759758783029,7.55,233.96,233.76,4.79804316]
["bitfinex-derivatives","SOLF0:USTF0",1759758783236,4.79804316,233.94,233.72,64.67984316]
["bitfinex-derivatives","SOLF0:USTF0",1759758783431,7.55,233.93,233.74,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1759758783632,67.3894,233.89,233.69,59.8903]
["bitfinex-derivatives","SOLF0:USTF0",1759758783832,59.842,233.88,233.7,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1759758784227,7.55,233.89,233.71,115.59804316]
["bitfinex-derivatives","SOLF0:USTF0",1759758784636,3.8474,233.86,233.72,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759758784836,3.8474,233.86,233.7,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759758785034,7.55,233.86,233.7,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759758785234,3.8474,233.85,233.7,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759758785730,7.55,233.96,233.8,4.79804316]
["bitfinex-derivatives","SOLF0:USTF0",1759758785931,7.55,233.96,233.81,170.6393]
["bitfinex-derivatives","SOLF0:USTF0",1759758786127,59.8022,234.04,233.8,4.79804316]
["bitfinex-derivatives","SOLF0:USTF0",1759758786128,7.55,234.04,233.9,59.8361]
["bitfinex-derivatives","SOLF0:USTF0",1759758786331,59.7828,234.12,233.93,59.8287]
["bitfinex-derivatives","SOLF0:USTF0",1759758786332,7.55,234.11,233.93,59.8287]
["bitfinex-derivatives","SOLF0:USTF0",1759758786529,7.55,234.11,233.91,59.8339]
["bitfinex-derivatives","SOLF0:USTF0",1759758786839,7.55,234.11,233.97,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1759758787134,3.8429,234.13,233.98,4.79804316]
["bitfinex-derivatives","SOLF0:USTF0",1759758787326,7.55,234.2,234.02,4.79804316]
["bitfinex-derivatives","SOLF0:USTF0",1759758787528,59.7663,234.18,233.99,4.79804316]
["bitfinex-derivatives","SOLF0:USTF0",1759758787735,59.7663,234.18,233.99,85.21804316]
["bitfinex-derivatives","SOLF0:USTF0",1759758787935,59.7663,234.18,233.99,116.49804316]
["bitfinex-derivatives","SOLF0:USTF0",1759758788129,59.7663,234.18,233.97,4.79804316]
["bitfinex-derivatives","SOLF0:USTF0",1759758788339,7.55,234.12,233.96,116.49804316]
["bitfinex-derivatives","SOLF0:USTF0",1759758788937,59.7833,234.11,233.96,4.79804316]
["bitfinex-derivatives","SOLF0:USTF0",1759758789240,59.7833,234.11,233.89,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1759758789241,7.55,234.07,233.89,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1759758789437,3.8434,234.1,233.92,4.79804316]
["bitfinex-derivatives","SOLF0:USTF0",1759758789644,59.7856,234.1,233.92,4.79804316]
["bitfinex-derivatives","SOLF0:USTF0",1759758789937,3.844,234.06,233.91,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1759758790142,59.799,234.05,233.91,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1759758790338,59.799,234.05,233.88,4.79804316]
["bitfinex-derivatives","SOLF0:USTF0",1759758790339,59.806,234.02,233.87,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1759758790542,3.8451,234.0,233.87,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1759758791038,3.8454,233.98,233.84,8.64554316]
["bitfinex-derivatives","SOLF0:USTF0",1759758791243,7.55,234.03,233.85,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1759758791848,7.55,234.03,233.86,59.8464]
["bitfinex-derivatives","SOLF0:USTF0",1759758792238,7.55,234.03,233.87,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759758792443,3.8446,234.02,233.84,4.79804316]
["bitfinex-derivatives","SOLF0:USTF0",1759758792639,3.8446,234.02,233.85,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1759758793044,3.8446,234.02,233.86,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1759758793353,3.845,234.0,233.85,4.79804316]
["bitfinex-derivatives","SOLF0:USTF0",1759758793538,59.8119,234.0,233.81,4.79804316]
["bitfinex-derivatives","SOLF0:USTF0",1759758793739,59.8119,234.0,233.82,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1759758793940,311.28,234.12,233.75,311.28]
["bitfinex-derivatives","SOLF0:USTF0",1759758794138,7.55,234.06,233.89,4.79804316]
["bitfinex-derivatives","SOLF0:USTF0",1759758794341,371.0605,234.12,233.91,59.8335]
["bitfinex-derivatives","SOLF0:USTF0",1759758794342,378.6105,234.12,233.91,59.8335]
["bitfinex-derivatives","SOLF0:USTF0",1759758794537,318.83,234.12,233.94,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1759758794743,318.83,234.12,233.93,64.62604316]
["bitfinex-derivatives","SOLF0:USTF0",1759758795547,318.83,234.12,233.95,59.8231]
["bitfinex-derivatives","SOLF0:USTF0",1759758795744,116.81804316,234.2,233.94,59.8259]
["bitfinex-derivatives","SOLF0:USTF0",1759758795944,116.81804316,234.2,233.91,59.8335]
["bitfinex-derivatives","SOLF0:USTF0",1759758795945,3.8429,234.13,233.96,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1759758796145,7.55,234.14,233.96,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1759758796344,59.7732,234.15,233.94,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1759758796345,7.55,234.1,233.94,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1759758796542,7.55,234.1,233.93,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1759758796543,3.8438,234.08,233.93,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1759758797138,7.55,234.1,233.94,59.8261]
["bitfinex-derivatives","SOLF0:USTF0",1759758797847,11.3934,234.1,233.93,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1759758798252,7.55,234.1,233.91,59.8335]
["bitfinex-derivatives","SOLF0:USTF0",1759758798444,7.55,234.1,233.92,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1759758798843,7.55,234.1,233.92,59.8315]
["bitfinex-derivatives","SOLF0:USTF0",1759758798844,3.8435,234.09,233.92,59.8315]
["bitfinex-derivatives","SOLF0:USTF0",1759758799040,7.65,234.21,233.93,311.2]
["bitfinex-derivatives","SOLF0:USTF0",1759758799342,7.65,234.13,233.94,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1759758799541,59.7862,234.1,233.95,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1759758799744,7.65,234.09,233.93,423.58]
["bitfinex-derivatives","SOLF0:USTF0",1759758799949,7.65,234.09,233.93,427.426]
["bitfinex-derivatives","SOLF0:USTF0",1759758800149,7.65,234.09,233.93,423.58]
["bitfinex-derivatives","SOLF0:USTF0",1759758800749,7.65,234.09,233.94,59.8254]
["bitfinex-derivatives","SOLF0:USTF0",1759758801150,7.65,234.09,233.95,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1759758801545,7.65,234.09,233.95,59.8229]
["bitfinex-derivatives","SOLF0:USTF0",1759758801749,63.90804316,234.14,233.98,59.8159]
["bitfinex-derivatives","SOLF0:USTF0",1759758802045,59.758,234.21,234.02,59.8051]
["bitfinex-derivatives","SOLF0:USTF0",1759758802046,7.65,234.2,234.02,59.8051]
["bitfinex-derivatives","SOLF0:USTF0",1759758802240,7.65,234.2,234.03,59.8032]
["bitfinex-derivatives","SOLF0:USTF0",1759758802647,3.8418,234.19,234.06,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1759758802950,59.7677,234.17,233.93,371.0282]
["bitfinex-derivatives","SOLF0:USTF0",1759758803158,8.64064316,234.15,233.98,59.8161]
["bitfinex-derivatives","SOLF0:USTF0",1759758803451,7.65,234.16,233.96,59.8209]
["bitfinex-derivatives","SOLF0:USTF0",1759758803649,3.8432,234.11,233.98,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1759758803858,3.8432,234.11,233.95,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1759758803859,7.65,234.11,233.95,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1759758804154,7.65,234.11,233.99,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1759758804746,3.8436,234.09,233.96,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1759758804946,3.8436,234.09,233.94,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1759758805247,3.8439,234.07,233.95,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1759758805446,3.8439,234.07,233.87,59.8426]
["bitfinex-derivatives","SOLF0:USTF0",1759758805447,64.58884316,234.08,233.89,59.8391]
["bitfinex-derivatives","SOLF0:USTF0",1759758805646,7.65,234.07,233.89,59.8391]
["bitfinex-derivatives","SOLF0:USTF0",1759758805853,59.7959,234.06,233.9,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1759758806057,7.65,234.07,233.87,59.8426]
["bitfinex-derivatives","SOLF0:USTF0",1759758806058,7.65,234.07,233.88,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1759758806745,7.65,234.07,233.94,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1759758807045,7.65,234.07,233.94,59.8258]
["bitfinex-derivatives","SOLF0:USTF0",1759758807247,3.8437,234.08,233.95,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1759758807448,3.8437,234.08,233.85,59.8478]
["bitfinex-derivatives","SOLF0:USTF0",1759758807449,7.65,234.08,233.85,59.8478]
["bitfinex-derivatives","SOLF0:USTF0",1759758807649,7.65,234.08,233.91,59.8335]
["bitfinex-derivatives","SOLF0:USTF0",1759758807844,7.65,234.08,233.96,59.8204]
["bitfinex-derivatives","SOLF0:USTF0",1759758808044,7.65,234.08,233.94,59.8257]
["bitfinex-derivatives","SOLF0:USTF0",1759758808250,7.65,234.08,233.95,59.8234]
["bitfinex-derivatives","SOLF0:USTF0",1759758808545,7.65,234.08,233.97,59.8186]
["bitfinex-derivatives","SOLF0:USTF0",1759758808750,3.8431,234.12,233.98,59.8153]
["bitfinex-derivatives","SOLF0:USTF0",1759758808951,3.8431,234.12,233.97,59.8186]
["bitfinex-derivatives","SOLF0:USTF0",1759758809155,7.65,234.14,233.99,59.8131]
["bitfinex-derivatives","SOLF0:USTF0",1759758809554,7.65,234.14,233.97,59.8186]
["bitfinex-derivatives","SOLF0:USTF0",1759758809854,7.65,234.14,233.98,4.79804316]
["bitfinex-derivatives","SOLF0:USTF0",1759758810050,4.79804316,234.2,233.93,120.3121]
["bitfinex-derivatives","SOLF0:USTF0",1759758810051,4.79804316,234.23,233.93,72.6884]
["bitfinex-derivatives","SOLF0:USTF0",1759758810252,12.44804316,234.15,233.99,59.8136]
["bitfinex-derivatives","SOLF0:USTF0",1759758810454,4.79804316,234.15,233.99,59.8136]
["bitfinex-derivatives","SOLF0:USTF0",1759758810655,4.79804316,234.15,233.9,59.8358]
["bitfinex-derivatives","SOLF0:USTF0",1759758810656,7.65,234.06,233.9,59.8358]
["bitfinex-derivatives","SOLF0:USTF0",1759758810954,7.65,234.06,233.91,59.8338]
["bitfinex-derivatives","SOLF0:USTF0",1759758811354,7.65,234.06,233.86,59.8453]
["bitfinex-derivatives","SOLF0:USTF0",1759758811554,7.65,234.06,233.87,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1759758812260,3.8445,234.03,233.91,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1759758812657,3.8445,234.03,233.9,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1759758813157,3.8449,234.01,233.87,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1759758813355,7.65,234.01,233.82,64.65294316]
["bitfinex-derivatives","SOLF0:USTF0",1759758813661,7.65,234.01,233.83,59.8539]
["bitfinex-derivatives","SOLF0:USTF0",1759758814354,7.65,234.01,233.82,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1759758814355,7.65,234.01,233.85,59.8483]
["bitfinex-derivatives","SOLF0:USTF0",1759758814554,7.65,234.01,233.82,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1759758814755,7.65,234.01,233.83,59.8544]
["bitfinex-derivatives","SOLF0:USTF0",1759758815059,3.8454,233.98,233.82,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1759758815257,3.8454,233.98,233.8,59.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759758815562,11.3757,233.96,233.84,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1759758815757,7.53,233.96,233.82,59.8549]
["bitfinex-derivatives","SOLF0:USTF0",1759758815957,59.8043,234.03,233.89,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1759758815958,8.64254316,234.03,233.89,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1759758816163,8.64254316,234.03,233.87,59.8441]
["bitfinex-derivatives","SOLF0:USTF0",1759758816359,4.79804316,234.03,233.87,59.8441]
["bitfinex-derivatives","SOLF0:USTF0",1759758816559,7.53,234.02,233.87,59.8441]
["bitfinex-derivatives","SOLF0:USTF0",1759758816863,3.8448,234.01,233.88,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1759758817058,3.8448,234.01,233.86,59.8467]
["bitfinex-derivatives","SOLF0:USTF0",1759758817254,3.8448,234.01,233.84,59.8519]
["bitfinex-derivatives","SOLF0:USTF0",1759758817255,7.53,234.02,233.87,59.8443]
["bitfinex-derivatives","SOLF0:USTF0",1759758817461,7.53,234.02,233.92,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1759758817655,7.53,234.02,233.86,59.846]
["bitfinex-derivatives","SOLF0:USTF0",1759758817858,7.53,234.02,233.91,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1759758818060,7.53,234.02,233.88,59.8401]
["bitfinex-derivatives","SOLF0:USTF0",1759758818462,7.53,234.02,233.93,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1759758819356,106.88,234.05,233.95,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1759758819863,106.88,234.05,233.89,59.8384]
["bitfinex-derivatives","SOLF0:USTF0",1759758820064,106.88,234.05,233.9,59.836]
["bitfinex-derivatives","SOLF0:USTF0",1759758820261,106.88,234.05,233.88,59.8401]
["bitfinex-derivatives","SOLF0:USTF0",1759758820465,110.7242,234.05,233.9,59.8362]
["bitfinex-derivatives","SOLF0:USTF0",1759758821162,7.53,234.14,233.95,59.8224]
["bitfinex-derivatives","SOLF0:USTF0",1759758821369,7.53,234.14,233.97,59.8185]
["bitfinex-derivatives","SOLF0:USTF0",1759758821564,7.53,234.14,233.95,4.79804316]
["bitfinex-derivatives","SOLF0:USTF0",1759758821565,7.53,234.14,234.02,59.8053]
["bitfinex-derivatives","SOLF0:USTF0",1759758821764,7.53,234.14,234.06,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1759758821960,112.6,234.17,234.03,59.8022]
["bitfinex-derivatives","SOLF0:USTF0",1759758822161,112.6,234.17,234.01,59.8084]
["bitfinex-derivatives","SOLF0:USTF0",1759758822760,112.6,234.17,234.02,59.804]
["bitfinex-derivatives","SOLF0:USTF0",1759758822961,7.53,234.2,234.04,59.7993]
["bitfinex-derivatives","SOLF0:USTF0",1759758822962,12.32804316,234.2,234.04,59.7993]
["bitfinex-derivatives","SOLF0:USTF0",1759758823161,7.53,234.2,234.04,59.7993]
["bitfinex-derivatives","SOLF0:USTF0",1759758823367,7.53,234.2,234.0,172.4891]
["bitfinex-derivatives","SOLF0:USTF0",1759758823760,3.8422,234.17,234.01,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1759758823962,7.53,234.27,234.15,59.772]
["bitfinex-derivatives","SOLF0:USTF0",1759758824161,7.10084643,234.42,234.13,59.7776]
["bitfinex-derivatives","SOLF0:USTF0",1759758824162,7.53,234.35,234.2,59.7595]
["bitfinex-derivatives","SOLF0:USTF0",1759758824365,7.53,234.35,234.19,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1759758824566,7.53,234.35,234.16,3.54214946]
["bitfinex-derivatives","SOLF0:USTF0",1759758824864,3.8402,234.29,234.13,116.48214946]
["bitfinex-derivatives","SOLF0:USTF0",1759758825071,3.8402,234.29,234.12,3.54214946]
["bitfinex-derivatives","SOLF0:USTF0",1759758825271,3.8402,234.29,234.11,3.54214946]
["bitfinex-derivatives","SOLF0:USTF0",1759758825677,3.8405,234.27,234.11,3.54214946]
["bitfinex-derivatives","SOLF0:USTF0",1759758825871,7.53,234.22,234.12,3.54214946]
["bitfinex-derivatives","SOLF0:USTF0",1759758826175,7.53,234.22,234.05,3.54214946]
["bitfinex-derivatives","SOLF0:USTF0",1759758827075,7.53,234.22,234.04,3.54214946]
["bitfinex-derivatives","SOLF0:USTF0",1759758827276,3.8422,234.17,234.04,3.54214946]
["bitfinex-derivatives","SOLF0:USTF0",1759758827870,3.8426,234.15,234.02,3.54214946]
["bitfinex-derivatives","SOLF0:USTF0",1759758828070,59.758,234.21,234.02,3.54214946]
["bitfinex-derivatives","SOLF0:USTF0",1759758828373,7.53,234.22,234.02,3.54214946]
["bitfinex-derivatives","SOLF0:USTF0",1759758828374,3.8421,234.18,234.02,3.54214946]
["bitfinex-derivatives","SOLF0:USTF0",1759758828570,7.53,234.22,234.02,3.54214946]
["bitfinex-derivatives","SOLF0:USTF0",1759758828777,59.7638,234.19,234.02,3.54214946]
["bitfinex-derivatives","SOLF0:USTF0",1759758828976,113.28,234.18,234.02,7.38664946]
["bitfinex-derivatives","SOLF0:USTF0",1759758829176,59.7635,234.19,234.03,3.54214946]
["bitfinex-derivatives","SOLF0:USTF0",1759758829376,59.7704,234.16,234.02,3.54214946]
["bitfinex-derivatives","SOLF0:USTF0",1759758829572,59.7783,234.13,234.01,3.54214946]
["bitfinex-derivatives","SOLF0:USTF0",1759758829771,59.7783,234.13,234.0,3.54214946]
["bitfinex-derivatives","SOLF0:USTF0",1759758829980,59.7783,234.13,233.98,3.54214946]
["bitfinex-derivatives","SOLF0:USTF0",1759758830181,3.8433,234.11,233.99,3.54214946]
["bitfinex-derivatives","SOLF0:USTF0",1759758830577,3.8433,234.11,234.0,3.54214946]
["bitfinex-derivatives","SOLF0:USTF0",1759758830778,74.86,234.14,234.0,3.54214946]
["bitfinex-derivatives","SOLF0:USTF0",1759758830779,78.7027,234.14,234.0,3.54214946]
["bitfinex-derivatives","SOLF0:USTF0",1759758830979,113.14,234.14,234.0,3.54214946]
["bitfinex-derivatives","SOLF0:USTF0",1759758832679,3.8434,234.1,233.99,3.54214946]
["bitfinex-derivatives","SOLF0:USTF0",1759758832876,7.48,234.12,233.99,3.54214946]
["bitfinex-derivatives","SOLF0:USTF0",1759758833185,7.48,234.12,234.0,3.54214946]
["bitfinex-derivatives","SOLF0:USTF0",1759758833389,7.48,234.12,233.99,7.38714946]
["bitfinex-derivatives","SOLF0:USTF0",1759758833684,7.48,234.12,234.0,3.54214946]
["bitfinex-derivatives","SOLF0:USTF0",1759758834080,59.7477,234.25,233.99,3.54214946]
["bitfinex-derivatives","SOLF0:USTF0",1759758834280,67.2432,234.19,234.01,3.54214946]
["bitfinex-derivatives","SOLF0:USTF0",1759758834481,3.8423,234.17,234.04,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1759758834789,7.48,234.19,234.04,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1759758835088,7.48,234.19,234.06,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1759758835089,57.18,234.18,234.06,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1759758835289,7.48,234.19,234.06,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1759758835484,120.38,234.19,234.06,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1759758835686,7.48,234.19,234.08,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1759758835988,7.48,234.19,234.06,3.54214946]
["bitfinex-derivatives","SOLF0:USTF0",1759758836284,7.48,234.19,234.06,7.38604946]
["bitfinex-derivatives","SOLF0:USTF0",1759758836684,7.48,234.19,234.08,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1759758836986,112.84,234.23,234.08,3.54214946]
["bitfinex-derivatives","SOLF0:USTF0",1759758837388,112.84,234.23,234.07,3.54214946]
["bitfinex-derivatives","SOLF0:USTF0",1759758837588,11.3216,234.21,234.07,3.54214946]
["bitfinex-derivatives","SOLF0:USTF0",1759758837789,7.48,234.21,234.06,3.54214946]
["bitfinex-derivatives","SOLF0:USTF0",1759758837984,7.48,234.21,234.08,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1759758838187,7.48,234.21,234.07,3.54214946]
["bitfinex-derivatives","SOLF0:USTF0",1759758838586,7.48,234.21,234.09,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1759758838785,7.48,234.21,234.07,3.54214946]
["bitfinex-derivatives","SOLF0:USTF0",1759758838987,11.3216,234.21,234.07,3.54214946]
["bitfinex-derivatives","SOLF0:USTF0",1759758839181,7.48,234.21,234.06,3.54214946]
["bitfinex-derivatives","SOLF0:USTF0",1759758839586,3.8417,234.2,234.06,3.54214946]
["bitfinex-derivatives","SOLF0:USTF0",1759758839889,7.48,234.21,234.06,3.54214946]
["bitfinex-derivatives","SOLF0:USTF0",1759758840093,7.48,234.21,234.09,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1759758840588,3.8421,234.18,234.06,7.38604946]
["bitfinex-derivatives","SOLF0:USTF0",1759758841188,3.8421,234.18,234.01,59.8071]
["bitfinex-derivatives","SOLF0:USTF0",1759758841189,7.48,234.13,234.02,3.54214946]
["bitfinex-derivatives","SOLF0:USTF0",1759758841887,73.26,234.13,234.0,3.54214946]
["bitfinex-derivatives","SOLF0:USTF0",1759758842088,73.26,234.13,233.97,4.67535322]
["bitfinex-derivatives","SOLF0:USTF0",1759758842089,7.48,234.1,233.97,3.54214946]
["bitfinex-derivatives","SOLF0:USTF0",1759758842404,59.7834,234.11,233.96,3.54214946]
["bitfinex-derivatives","SOLF0:USTF0",1759758842405,3.844,234.06,233.96,3.54214946]
["bitfinex-derivatives","SOLF0:USTF0",1759758842587,7.48,234.05,233.93,3.54214946]
["bitfinex-derivatives","SOLF0:USTF0",1759758843193,7.48,234.05,233.94,3.54214946]
["bitfinex-derivatives","SOLF0:USTF0",1759758843392,7.48,234.05,233.87,7.12018629]
["bitfinex-derivatives","SOLF0:USTF0",1759758843393,59.801,234.04,233.91,3.54214946]
["bitfinex-derivatives","SOLF0:USTF0",1759758843687,7.48,234.05,233.91,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1759758843890,7.48,234.05,233.92,3.54214946]
["bitfinex-derivatives","SOLF0:USTF0",1759758844189,112.58,234.04,233.91,3.54214946]
["bitfinex-derivatives","SOLF0:USTF0",1759758844396,67.2885,234.01,233.9,3.54214946]
["bitfinex-derivatives","SOLF0:USTF0",1759758844597,67.2885,234.01,233.88,7.38894946]
["bitfinex-derivatives","SOLF0:USTF0",1759758844795,7.48,234.01,233.88,7.38894946]
["bitfinex-derivatives","SOLF0:USTF0",1759758844991,7.48,234.01,233.9,3.54214946]
["bitfinex-derivatives","SOLF0:USTF0",1759758845190,7.48,234.01,233.92,3.54214946]
["bitfinex-derivatives","SOLF0:USTF0",1759758845496,112.58,234.03,233.95,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1759758845689,112.58,234.03,233.92,3.54214946]
["bitfinex-derivatives","SOLF0:USTF0",1759758846090,7.48,234.02,233.91,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1759758846496,7.48,234.02,233.9,3.54214946]
["bitfinex-derivatives","SOLF0:USTF0",1759758846893,3.845,234.0,233.89,3.54214946]
["bitfinex-derivatives","SOLF0:USTF0",1759758847089,3.845,234.0,233.89,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1759758847289,7.48,234.02,233.89,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1759758847496,7.48,233.99,233.86,3.54214946]
["bitfinex-derivatives","SOLF0:USTF0",1759758847691,7.48,233.99,233.85,3.54214946]
["bitfinex-derivatives","SOLF0:USTF0",1759758848493,188.70939524,234.26,233.85,3.54214946]
["bitfinex-derivatives","SOLF0:USTF0",1759758848494,7.59009135,234.17,233.96,59.8204]
["bitfinex-derivatives","SOLF0:USTF0",1759758848793,7.59009135,234.17,233.97,59.8181]
["bitfinex-derivatives","SOLF0:USTF0",1759758848993,3.8429,234.13,234.01,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1759758849398,3.8429,234.13,233.99,59.8131]
["bitfinex-derivatives","SOLF0:USTF0",1759758849598,3.8429,234.13,234.0,3.54214946]
["bitfinex-derivatives","SOLF0:USTF0",1759758849799,3.8424,234.16,234.03,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1759758850298,59.7661,234.18,234.03,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1759758850497,7.48,234.17,234.03,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1759758851194,59.7714,234.16,234.01,3.54214946]
["bitfinex-derivatives","SOLF0:USTF0",1759758851394,59.7661,234.18,233.95,7.12018629]
["bitfinex-derivatives","SOLF0:USTF0",1759758851395,7.48,234.11,233.95,3.54214946]
["bitfinex-derivatives","SOLF0:USTF0",1759758851592,112.9,234.1,233.96,3.54214946]
["bitfinex-derivatives","SOLF0:USTF0",1759758851894,7.48,234.09,233.96,7.38764946]
["bitfinex-derivatives","SOLF0:USTF0",1759758852091,7.48,234.09,233.96,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1759758852290,7.48,234.09,233.96,3.54214946]
["bitfinex-derivatives","SOLF0:USTF0",1759758852498,112.9,234.08,233.96,3.54214946]
["bitfinex-derivatives","SOLF0:USTF0",1759758853405,116.7437,234.08,233.96,3.54214946]
["bitfinex-derivatives","SOLF0:USTF0",1759758853803,116.7437,234.08,233.98,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1759758854306,116.7437,234.08,233.96,3.54214946]
["bitfinex-derivatives","SOLF0:USTF0",1759758854604,11.3244,234.04,233.92,3.54214946]
["bitfinex-derivatives","SOLF0:USTF0",1759758854805,11.3244,234.04,233.9,3.54214946]
["bitfinex-derivatives","SOLF0:USTF0",1759758854993,7.59009135,234.11,233.87,64.51915322]
["bitfinex-derivatives","SOLF0:USTF0",1759758854994,7.59009135,234.11,233.94,59.8253]
["bitfinex-derivatives","SOLF0:USTF0",1759758855305,7.48,234.1,233.96,3.54214946]
["bitfinex-derivatives","SOLF0:USTF0",1759758855501,11.3234,234.1,233.96,7.38774946]
["bitfinex-derivatives","SOLF0:USTF0",1759758855702,7.48,234.1,233.96,3.54214946]
["bitfinex-derivatives","SOLF0:USTF0",1759758856004,3.8438,234.07,233.96,3.54214946]
["bitfinex-derivatives","SOLF0:USTF0",1759758856406,7.48,234.1,233.94,3.54214946]
["bitfinex-derivatives","SOLF0:USTF0",1759758856598,7.48,234.1,233.97,59.8183]
["bitfinex-derivatives","SOLF0:USTF0",1759758856802,7.48,234.1,233.98,3.54214946]
["bitfinex-derivatives","SOLF0:USTF0",1759758857604,118.42,234.16,234.01,59.8081]
["bitfinex-derivatives","SOLF0:USTF0",1759758857806,118.42,234.16,234.02,3.54214946]
["bitfinex-derivatives","SOLF0:USTF0",1759758858603,118.42,234.16,234.07,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1759758859308,122.2624,234.16,234.04,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1759758859508,118.42,234.16,234.02,3.54214946]
["bitfinex-derivatives","SOLF0:USTF0",1759758859705,118.42,234.16,234.0,3.54214946]
["bitfinex-derivatives","SOLF0:USTF0",1759758859902,3.8427,234.14,234.01,3.54214946]
["bitfinex-derivatives","SOLF0:USTF0",1759758860212,118.42,234.16,234.01,3.54214946]
["bitfinex-derivatives","SOLF0:USTF0",1759758860609,118.42,234.16,234.04,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1759758860800,118.4,234.16,234.02,3.54214946]
["bitfinex-derivatives","SOLF0:USTF0",1759758861205,178.1717,234.16,234.02,3.54214946]
["bitfinex-derivatives","SOLF0:USTF0",1759758861411,59.773,234.15,233.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1759758861702,59.7796,234.13,233.98,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1759758861905,59.7807,234.12,233.98,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1759758862101,59.7765,234.14,233.98,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1759758862102,59.7832,234.11,233.98,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1759758862306,3.8443,234.04,233.95,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1759758863204,120.31,234.05,233.94,3.77214946]
["bitfinex-derivatives","SOLF0:USTF0",1759758863504,7.69,234.1,233.99,3.54214946]
["bitfinex-derivatives","SOLF0:USTF0",1759758863706,120.31,234.1,233.98,3.54214946]
["bitfinex-derivatives","SOLF0:USTF0",1759758863907,120.31,234.1,233.97,3.54214946]
["bitfinex-derivatives","SOLF0:USTF0",1759758864203,120.31,234.1,233.96,3.54214946]
["bitfinex-derivatives","SOLF0:USTF0",1759758864712,3.8441,234.05,233.96,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1759758864911,120.31,234.1,233.95,3.54214946]
["bitfinex-derivatives","SOLF0:USTF0",1759758865101,120.31,234.1,233.96,3.54214946]
["bitfinex-derivatives","SOLF0:USTF0",1759758865408,120.31,234.1,233.98,3.54214946]
["bitfinex-derivatives","SOLF0:USTF0",1759758865608,120.31,234.1,233.99,3.54214946]
["bitfinex-derivatives","SOLF0:USTF0",1759758865810,120.31,234.1,233.99,63.35384946]
["bitfinex-derivatives","SOLF0:USTF0",1759758866009,120.31,234.1,233.99,63.58384946]
["bitfinex-derivatives","SOLF0:USTF0",1759758866205,120.31,234.1,234.01,3.54214946]
["bitfinex-derivatives","SOLF0:USTF0",1759758866509,11.5325,234.15,234.06,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1759758866713,7.69,234.15,234.03,3.54214946]
["bitfinex-derivatives","SOLF0:USTF0",1759758866900,7.69,234.15,234.05,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1759758867707,7.69,234.15,234.07,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1759758868014,311.02,234.18,234.07,3.54214946]
["bitfinex-derivatives","SOLF0:USTF0",1759758868902,311.02,234.18,234.06,3.54214946]
["bitfinex-derivatives","SOLF0:USTF0",1759758869105,311.02,234.18,234.08,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1759758869920,311.02,234.18,234.08,7.38574946]
["bitfinex-derivatives","SOLF0:USTF0",1759758870216,311.02,234.18,234.1,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1759758870409,311.02,234.18,234.09,3.54214946]
["bitfinex-derivatives","SOLF0:USTF0",1759758870808,311.02,234.18,234.06,4.90535322]
["bitfinex-derivatives","SOLF0:USTF0",1759758870809,7.69,234.17,234.07,3.54214946]
["bitfinex-derivatives","SOLF0:USTF0",1759758871012,11.5322,234.17,234.07,3.54214946]
["bitfinex-derivatives","SOLF0:USTF0",1759758871224,7.69,234.17,234.08,3.54214946]
["bitfinex-derivatives","SOLF0:USTF0",1759758871515,7.69,234.17,234.09,3.54214946]
["bitfinex-derivatives","SOLF0:USTF0",1759758872110,7.69,234.17,234.08,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1759758872111,7.69,234.17,234.08,3.54214946]
["bitfinex-derivatives","SOLF0:USTF0",1759758872818,7.69,234.17,234.08,3.57841474]
["bitfinex-derivatives","SOLF0:USTF0",1759758873215,7.69,234.12,234.08,3.57841474]
["bitfinex-derivatives","SOLF0:USTF0",1759758873522,7.69,234.15,234.04,3.57841474]
["bitfinex-derivatives","SOLF0:USTF0",1759758874323,7.69,234.15,234.05,3.57841474]
["bitfinex-derivatives","SOLF0:USTF0",1759758874615,7.69,234.15,234.08,3.57841474]
["bitfinex-derivatives","SOLF0:USTF0",1759758875815,7.69,234.15,234.07,3.57841474]
["bitfinex-derivatives","SOLF0:USTF0",1759758876026,3.8427,234.14,234.06,3.57841474]
["bitfinex-derivatives","SOLF0:USTF0",1759758876521,7.69,234.15,234.05,3.57841474]
["bitfinex-derivatives","SOLF0:USTF0",1759758876723,3.843,234.13,234.05,3.57841474]
["bitfinex-derivatives","SOLF0:USTF0",1759758877521,7.69,234.15,234.05,3.57841474]
["bitfinex-derivatives","SOLF0:USTF0",1759758878113,7.69,234.15,234.03,3.57841474]
["bitfinex-derivatives","SOLF0:USTF0",1759758878622,7.69,234.15,234.04,3.57841474]
["bitfinex-derivatives","SOLF0:USTF0",1759758879324,3.8432,234.11,234.03,3.57841474]
["bitfinex-derivatives","SOLF0:USTF0",1759758879524,115.6632,234.11,234.03,3.57841474]
["bitfinex-derivatives","SOLF0:USTF0",1759758879725,111.82,234.11,234.06,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1759758880021,119.59,234.11,234.04,3.57841474]
["bitfinex-derivatives","SOLF0:USTF0",1759758880225,3.8433,234.1,234.04,3.57841474]
["bitfinex-derivatives","SOLF0:USTF0",1759758880617,119.59,234.11,234.04,3.57841474]
["bitfinex-derivatives","SOLF0:USTF0",1759758880924,119.59,234.11,234.01,3.57841474]
["bitfinex-derivatives","SOLF0:USTF0",1759758881124,119.59,234.11,234.0,3.57841474]
["bitfinex-derivatives","SOLF0:USTF0",1759758881324,119.59,234.11,233.98,3.57841474]
["bitfinex-derivatives","SOLF0:USTF0",1759758881520,59.7866,234.1,233.98,3.57841474]
["bitfinex-derivatives","SOLF0:USTF0",1759758881722,7.77,234.09,233.98,3.57841474]
["bitfinex-derivatives","SOLF0:USTF0",1759758882324,7.77,234.07,233.96,3.57841474]
["bitfinex-derivatives","SOLF0:USTF0",1759758882719,7.77,234.07,233.97,3.57841474]
["bitfinex-derivatives","SOLF0:USTF0",1759758883619,59.7917,234.08,233.94,3.57841474]
["bitfinex-derivatives","SOLF0:USTF0",1759758883620,67.5685,234.05,233.94,3.57841474]
["bitfinex-derivatives","SOLF0:USTF0",1759758883823,111.6,234.04,233.93,3.57841474]
["bitfinex-derivatives","SOLF0:USTF0",1759758884026,59.8065,234.02,233.93,3.57841474]
["bitfinex-derivatives","SOLF0:USTF0",1759758884318,59.8065,234.02,233.91,3.57841474]
["bitfinex-derivatives","SOLF0:USTF0",1759758884319,59.8075,234.02,233.91,3.57841474]
["bitfinex-derivatives","SOLF0:USTF0",1759758884524,3.8451,234.0,233.91,3.57841474]
["bitfinex-derivatives","SOLF0:USTF0",1759758885118,3.8454,233.98,233.91,3.57841474]
["bitfinex-derivatives","SOLF0:USTF0",1759758885329,7.77,233.97,233.91,3.57841474]
["bitfinex-derivatives","SOLF0:USTF0",1759758885519,7.77,233.97,233.9,3.57841474]
["bitfinex-derivatives","SOLF0:USTF0",1759758885719,7.77,233.97,233.91,3.57841474]
["bitfinex-derivatives","SOLF0:USTF0",1759758885920,7.77,233.97,233.9,3.57841474]
["bitfinex-derivatives","SOLF0:USTF0",1759758886318,4.77493348,234.04,233.9,3.57841474]
["bitfinex-derivatives","SOLF0:USTF0",1759758886626,111.58,234.03,233.91,3.57841474]
["bitfinex-derivatives","SOLF0:USTF0",1759758887320,7.77,234.02,233.9,3.57841474]
["bitfinex-derivatives","SOLF0:USTF0",1759758887726,3.845,234.0,233.9,3.57841474]
["bitfinex-derivatives","SOLF0:USTF0",1759758887922,67.5772,234.02,233.9,3.57841474]
["bitfinex-derivatives","SOLF0:USTF0",1759758888130,7.82,234.0,233.88,3.57841474]
["bitfinex-derivatives","SOLF0:USTF0",1759758888334,3.8456,233.96,233.88,3.57841474]
["bitfinex-derivatives","SOLF0:USTF0",1759758888632,3.8456,233.96,233.87,3.80841474]
["bitfinex-derivatives","SOLF0:USTF0",1759758888819,7.82,234.18,234.02,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1759758889021,179.0272,234.18,234.02,3.80632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758889220,7.82,234.16,234.02,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758889417,3.8435,234.09,233.99,7.42142001]
["bitfinex-derivatives","SOLF0:USTF0",1759758889627,3.8435,234.09,233.99,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1759758889628,116.3435,234.09,233.99,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1759758889924,116.3435,234.09,233.98,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758889925,3.8439,234.07,233.98,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758890425,112.5,234.09,233.99,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758890631,3.8437,234.08,233.98,7.42162001]
["bitfinex-derivatives","SOLF0:USTF0",1759758891429,3.8437,234.08,233.97,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758891932,3.8437,234.08,233.99,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758892434,112.5,234.09,233.99,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758892728,112.5,234.09,233.99,7.42142001]
["bitfinex-derivatives","SOLF0:USTF0",1759758892930,112.5,234.09,234.0,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758893233,112.5,234.09,234.01,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758893524,112.32,234.09,234.01,7.42112001]
["bitfinex-derivatives","SOLF0:USTF0",1759758893734,112.32,234.09,234.01,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758895631,112.32,234.09,234.0,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758898032,3.8438,234.07,234.0,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758898633,112.32,234.09,234.02,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1759758898838,112.32,234.09,234.03,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758899427,112.32,234.09,234.04,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1759758899638,11.6626,234.15,234.04,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1759758899839,70.36,234.15,234.04,7.42062001]
["bitfinex-derivatives","SOLF0:USTF0",1759758900032,70.36,234.15,234.05,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758900539,7.82,234.13,234.03,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758901336,100.86,234.12,234.05,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758901629,100.86,234.12,234.06,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758902833,11.663,234.13,234.06,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758903034,7.82,234.13,234.05,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758903233,7.82,234.13,234.03,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758903234,59.7806,234.12,234.03,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758903534,3.8439,234.07,234.01,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758903734,3.8439,234.07,233.96,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1759758903735,11.6639,234.07,234.0,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758904039,7.82,234.07,234.01,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758904730,7.82,234.13,234.02,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758904932,7.82,234.13,234.03,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758905128,7.82,234.13,234.06,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758905333,87.7,234.17,234.07,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758905839,87.7,234.17,234.07,7.42012001]
["bitfinex-derivatives","SOLF0:USTF0",1759758906032,87.7,234.17,234.07,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758906430,87.7,234.17,234.06,3.80632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758906629,3.8426,234.15,234.06,3.80632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758906835,7.82,234.13,234.05,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758907035,7.82,234.11,234.01,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758907436,3.8438,234.08,234.01,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758908136,3.844,234.07,234.01,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758908332,111.96,234.1,234.02,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758908733,3.8435,234.09,234.02,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758909240,111.96,234.1,234.02,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758909942,3.8435,234.09,234.02,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758910236,111.96,234.1,234.02,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758911540,7.82,234.11,234.02,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758911838,111.82,234.1,234.02,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758912338,3.8435,234.09,234.02,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758912546,111.82,234.1,234.02,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758912941,3.8435,234.09,234.02,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758914442,3.8435,234.09,234.01,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758915440,111.82,234.1,234.02,7.42092001]
["bitfinex-derivatives","SOLF0:USTF0",1759758915641,7.82,234.19,234.05,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758915848,7.82,234.15,234.06,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758916033,7.82,234.15,234.07,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758916239,7.82,234.15,234.05,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758916741,7.82,234.15,234.06,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758917049,318.82,234.2,234.09,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758917344,318.82,234.2,234.03,67.15108629]
["bitfinex-derivatives","SOLF0:USTF0",1759758917345,111.54,234.19,234.08,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758917544,3.8423,234.16,234.09,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758917742,111.54,234.19,234.09,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758917743,7.82,234.15,234.09,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758918045,3.8428,234.14,234.07,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758918441,7.82,234.15,234.07,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758919448,119.4,234.15,234.07,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758919651,3.8427,234.14,234.07,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758919939,3.8427,234.14,234.04,4.99842668]
["bitfinex-derivatives","SOLF0:USTF0",1759758919940,59.7783,234.13,234.04,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758920151,59.7783,234.13,234.03,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758920152,7.41,234.12,234.03,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758920350,59.7783,234.13,234.03,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758920351,7.41,234.07,234.03,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758920539,111.58,234.06,234.0,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758920740,111.58,234.06,233.99,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758920937,111.58,234.06,234.0,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758921447,111.6,234.07,234.01,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758922543,7.41,234.05,234.01,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758922746,111.6,234.07,233.99,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758922951,118.95,234.08,234.01,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758923151,122.7937,234.08,234.01,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758923344,118.95,234.08,234.01,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758923740,7.41,234.04,234.01,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758924445,7.41,234.09,234.01,7.42112001]
["bitfinex-derivatives","SOLF0:USTF0",1759758924650,119.03,234.09,234.01,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758924841,119.03,234.09,234.02,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758925042,111.62,234.09,234.02,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758925249,7.41,234.08,234.01,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758925549,7.41,234.08,233.99,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758925945,7.41,234.08,233.98,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758926547,7.41,234.04,233.96,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758926753,111.52,234.03,233.96,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758926953,3.8448,234.02,233.95,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758927247,7.41,234.04,233.95,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758927447,111.52,234.03,233.97,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758927643,111.48,234.03,233.97,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758927844,7.41,234.04,233.97,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758928051,42.46,234.06,233.99,7.42132001]
["bitfinex-derivatives","SOLF0:USTF0",1759758928352,7.41,234.1,234.0,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758928654,111.48,234.07,234.0,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758929050,111.48,234.12,234.04,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1759758929255,111.48,234.12,234.05,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758929646,7.41,234.13,234.05,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758929847,118.91,234.13,234.05,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758930052,118.91,234.13,234.04,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758930254,118.91,234.13,234.05,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758930456,111.5,234.13,234.06,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758930859,111.42,234.15,234.06,7.42022001]
["bitfinex-derivatives","SOLF0:USTF0",1759758931052,111.42,234.15,234.07,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758931253,111.42,234.15,234.06,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759758931254,111.42,234.16,234.08,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758931758,111.42,234.16,234.09,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758931959,7.41,234.17,234.11,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758932759,111.4,234.18,234.13,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758932959,7.41,234.22,234.13,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758933159,7.41,234.22,234.15,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758934362,7.41,234.22,234.14,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758935162,11.2514,234.22,234.14,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758935461,7.41,234.22,234.14,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758935954,11.2514,234.22,234.13,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758936157,7.41,234.22,234.13,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758936357,4.77493348,234.21,234.11,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758936561,3.8421,234.18,234.1,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758937163,3.8424,234.16,234.1,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758937362,7.23,234.2,234.1,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758937565,3.8418,234.19,234.1,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758937766,7.23,234.2,234.1,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758938666,3.842,234.18,234.1,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758939062,7.23,234.2,234.11,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758939665,7.23,234.26,234.12,3.79632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758939872,111.2,234.25,234.12,3.79632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758940070,111.2,234.25,234.15,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1759758941067,111.2,234.25,234.15,7.41882001]
["bitfinex-derivatives","SOLF0:USTF0",1759758941370,111.2,234.25,234.15,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758941577,111.2,234.25,234.12,4.98842668]
["bitfinex-derivatives","SOLF0:USTF0",1759758941578,111.2,234.25,234.14,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758941767,118.43,234.26,234.14,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758942075,3.8412,234.23,234.14,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758942278,3.8412,234.23,234.13,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758942972,118.43,234.26,234.13,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758944172,3.8415,234.21,234.13,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758944475,178.1766,234.26,234.13,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758944773,59.7526,234.23,234.13,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758944975,66.9925,234.19,234.1,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758945169,66.9925,234.19,234.05,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759758945170,178.1725,234.19,234.09,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758945577,3.8426,234.15,234.09,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758945879,7.23,234.19,234.09,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758946074,7.23,234.19,234.11,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758946670,7.23,234.19,234.1,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758947073,7.23,234.19,234.09,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759758947074,3.8422,234.17,234.09,3.79632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758947273,7.23,234.19,234.09,3.79632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758947474,7.23,234.19,234.1,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758947775,7.23,234.19,234.11,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758948176,7.23,234.19,234.12,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1759758948674,7.65,234.25,234.14,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1759758948880,7.65,234.25,234.12,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758949274,3.8415,234.22,234.12,7.41912001]
["bitfinex-derivatives","SOLF0:USTF0",1759758949575,7.65,234.25,234.13,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759758950080,3.841,234.24,234.14,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1759758950580,7.65,234.25,234.14,7.41882001]
["bitfinex-derivatives","SOLF0:USTF0",1759758950773,7.65,234.25,234.16,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1759758951275,7.65,234.25,234.15,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758951474,7.65,234.25,234.14,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758951678,7.65,234.25,234.13,3.80632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758951878,3.841,234.24,234.13,3.80632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758952080,7.65,234.25,234.14,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758952781,7.65,234.25,234.13,3.80632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758952976,7.65,234.25,234.13,7.64902001]
["bitfinex-derivatives","SOLF0:USTF0",1759758953180,7.65,234.25,234.13,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758953580,3.8417,234.2,234.13,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758954383,7.65,234.22,234.13,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758954576,7.65,234.22,234.14,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758954780,118.83,234.29,234.15,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759758955284,118.83,234.29,234.17,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1759758956183,118.83,234.29,234.15,7.64882001]
["bitfinex-derivatives","SOLF0:USTF0",1759758956382,118.83,234.29,234.15,3.80632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758957186,118.83,234.29,234.15,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759758957387,3.841,234.25,234.15,3.80632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758957682,118.83,234.29,234.15,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759758957888,118.83,234.29,234.17,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1759758958088,118.83,234.29,234.15,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759758958291,7.65,234.29,234.18,3.80632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758958593,7.65,234.29,234.19,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758958790,3.8399,234.31,234.2,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759758958993,7.65,234.33,234.2,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759758959493,7.65,234.33,234.2,3.80632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758959689,11.4896,234.33,234.23,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1759758959892,11.4896,234.33,234.2,3.80632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758959893,7.65,234.33,234.2,3.80632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758960093,3.8399,234.31,234.21,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1759758960294,7.65,234.33,234.2,3.80632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758960492,95.24,234.35,234.21,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759758960693,95.24,234.35,234.24,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758960893,95.24,234.35,234.25,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758961088,99.0792,234.35,234.26,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1759758961393,99.0792,234.35,234.25,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758961793,3.8395,234.33,234.25,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758962292,3.8403,234.29,234.23,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758962484,3.8403,234.29,234.2,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758962890,7.65,234.29,234.19,3.80632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758963085,7.65,234.29,234.19,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759758964285,7.65,234.29,234.2,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1759758964590,7.65,234.29,234.19,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759758964989,7.65,234.29,234.2,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1759758965189,7.65,234.29,234.19,3.80632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758965398,7.65,234.29,234.23,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1759758965789,7.65,234.29,234.19,3.80632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758966289,7.65,234.29,234.19,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759758967594,7.65,234.29,234.21,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1759758967790,7.65,234.29,234.19,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759758968004,7.65,234.34,234.21,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759758968506,7.65,234.34,234.21,3.80632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758968706,7.65,234.34,234.27,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1759758968903,7.65,234.34,234.21,3.80632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758969106,7.65,234.34,234.26,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1759758969703,7.65,234.34,234.23,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758970006,7.65,234.34,234.25,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1759758971706,7.65,234.34,234.23,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758972108,3.8399,234.31,234.23,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758972302,7.65,234.3,234.22,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1759758973103,7.65,234.3,234.21,3.80632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758973309,7.65,234.3,234.22,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758973899,7.65,234.3,234.22,7.41762001]
["bitfinex-derivatives","SOLF0:USTF0",1759758975200,7.65,234.3,234.22,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758975904,7.65,234.38,234.22,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758976105,7.65,234.38,234.23,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758976506,7.65,234.34,234.23,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758976702,7.65,234.34,234.25,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758976902,7.65,234.34,234.26,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1759758977107,7.65,234.4,234.29,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758977507,7.65,234.4,234.32,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1759758977714,7.65,234.4,234.29,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758977901,7.65,234.4,234.3,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759758978107,7.65,234.4,234.33,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1759758978302,7.65,234.4,234.3,3.80632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758978901,59.69,234.48,234.3,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758978902,7.5,234.48,234.3,3.57632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758979108,11.3368,234.48,234.35,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1759758979406,7.5,234.48,234.31,3.79632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758979914,3.837,234.47,234.33,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1759758980113,7.5,234.46,234.31,3.79632001]
["bitfinex-derivatives","SOLF0:USTF0",1759758981112,7.5,234.46,234.31,3.78610549]
["bitfinex-derivatives","SOLF0:USTF0",1759758981314,3.8374,234.44,234.31,3.78610549]
["bitfinex-derivatives","SOLF0:USTF0",1759758981506,7.5,234.46,234.31,3.78610549]
["bitfinex-derivatives","SOLF0:USTF0",1759758982311,3.8373,234.45,234.31,63.51090549]
["bitfinex-derivatives","SOLF0:USTF0",1759758982514,7.5,234.46,234.33,3.56610549]
["bitfinex-derivatives","SOLF0:USTF0",1759758982707,7.5,234.56,234.37,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759758982912,7.5,234.51,234.39,3.56610549]
["bitfinex-derivatives","SOLF0:USTF0",1759758983411,7.5,234.51,234.38,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1759758983608,7.5,234.51,234.38,7.40440549]
["bitfinex-derivatives","SOLF0:USTF0",1759758984015,7.5,234.51,234.38,3.56610549]
["bitfinex-derivatives","SOLF0:USTF0",1759758984916,7.5,234.51,234.39,3.56610549]
["bitfinex-derivatives","SOLF0:USTF0",1759758985213,7.5,234.51,234.39,7.40420549]
["bitfinex-derivatives","SOLF0:USTF0",1759758985419,7.5,234.51,234.39,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1759758986510,7.5,234.51,234.43,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1759758986716,7.5,234.51,234.4,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759758987014,7.5,234.51,234.4,3.78610549]
["bitfinex-derivatives","SOLF0:USTF0",1759758987217,67.1827,234.48,234.38,3.56610549]
["bitfinex-derivatives","SOLF0:USTF0",1759758987415,67.1827,234.48,234.33,3.56610549]
["bitfinex-derivatives","SOLF0:USTF0",1759758987612,67.1895,234.46,234.32,3.78610549]
["bitfinex-derivatives","SOLF0:USTF0",1759758987916,7.5,234.41,234.32,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759758988107,7.5,234.41,234.32,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1759758988312,7.5,234.41,234.32,16.99272658]
["bitfinex-derivatives","SOLF0:USTF0",1759758988817,7.5,234.41,234.32,20.55883207]
["bitfinex-derivatives","SOLF0:USTF0",1759758989315,7.5,234.41,234.32,16.99272658]
["bitfinex-derivatives","SOLF0:USTF0",1759758989619,7.5,234.41,234.32,20.55883207]
["bitfinex-derivatives","SOLF0:USTF0",1759758989917,7.5,234.5,234.39,3.56610549]
["bitfinex-derivatives","SOLF0:USTF0",1759758990114,7.5,234.5,234.38,3.56610549]
["bitfinex-derivatives","SOLF0:USTF0",1759758990613,7.5,234.5,234.39,3.56610549]
["bitfinex-derivatives","SOLF0:USTF0",1759758990821,7.5,234.5,234.4,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759758992816,7.5,234.5,234.36,3.56610549]
["bitfinex-derivatives","SOLF0:USTF0",1759758993021,7.5,234.5,234.33,3.56610549]
["bitfinex-derivatives","SOLF0:USTF0",1759758993022,7.5,234.46,234.33,3.56610549]
["bitfinex-derivatives","SOLF0:USTF0",1759758993220,7.5,234.46,234.33,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759758993520,11.3371,234.46,234.33,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759758993719,7.5,234.46,234.34,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1759758994224,7.5,234.46,234.34,63.28440549]
["bitfinex-derivatives","SOLF0:USTF0",1759758994419,7.5,234.46,234.34,3.56610549]
["bitfinex-derivatives","SOLF0:USTF0",1759758995023,7.5,234.46,234.36,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1759758995413,7.5,234.46,234.38,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1759758995618,7.5,234.46,234.37,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759758996325,7.5,234.46,234.4,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1759758996521,7.5,234.46,234.37,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759758996722,7.5,234.46,234.36,3.56610549]
["bitfinex-derivatives","SOLF0:USTF0",1759758997021,7.5,234.46,234.37,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1759758997720,7.96,234.44,234.34,7.40500549]
["bitfinex-derivatives","SOLF0:USTF0",1759758997916,7.96,234.44,234.32,3.56610549]
["bitfinex-derivatives","SOLF0:USTF0",1759758998321,7.96,234.44,234.33,3.56610549]
["bitfinex-derivatives","SOLF0:USTF0",1759758998617,7.96,234.44,234.35,3.78610549]
["bitfinex-derivatives","SOLF0:USTF0",1759758998816,70.38,234.5,234.39,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1759758999018,7.96,234.49,234.39,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1759758999523,7.96,234.49,234.41,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1759759001224,7.96,234.49,234.43,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1759759002017,7.96,234.49,234.45,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1759759002223,7.96,234.57,234.45,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1759759002421,7.96,234.57,234.43,3.78610549]
["bitfinex-derivatives","SOLF0:USTF0",1759759002621,7.96,234.57,234.49,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1759759005732,7.96,234.57,234.51,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1759759006628,7.96,234.57,234.48,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759759007431,7.96,234.57,234.45,3.56610549]
["bitfinex-derivatives","SOLF0:USTF0",1759759007738,7.96,234.57,234.45,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759759008039,7.96,234.57,234.45,3.78610549]
["bitfinex-derivatives","SOLF0:USTF0",1759759008430,7.96,234.57,234.46,59.686]
["bitfinex-derivatives","SOLF0:USTF0",1759759008632,7.96,234.57,234.48,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759759008837,402.56,234.66,234.48,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759759008838,7.51,234.65,234.48,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759759010940,7.51,234.59,234.48,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759759011931,7.51,234.59,234.5,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1759759012137,7.51,234.59,234.48,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759759012935,7.51,234.59,234.48,59.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759759013332,7.51,234.59,234.51,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1759759014937,7.51,234.59,234.47,7.40290549]
["bitfinex-derivatives","SOLF0:USTF0",1759759015242,59.6423,234.64,234.36,59.7121]
["bitfinex-derivatives","SOLF0:USTF0",1759759015243,3.8354,234.56,234.46,3.56610549]
["bitfinex-derivatives","SOLF0:USTF0",1759759015446,7.51,234.55,234.44,3.56610549]
["bitfinex-derivatives","SOLF0:USTF0",1759759015651,7.51,234.55,234.45,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1759759015939,7.51,234.55,234.44,3.56610549]
["bitfinex-derivatives","SOLF0:USTF0",1759759016141,7.51,234.55,234.42,3.56610549]
["bitfinex-derivatives","SOLF0:USTF0",1759759016343,59.6734,234.52,234.4,3.56610549]
["bitfinex-derivatives","SOLF0:USTF0",1759759016538,7.51,234.48,234.36,3.56610549]
["bitfinex-derivatives","SOLF0:USTF0",1759759016735,7.51,234.46,234.35,7.40480549]
["bitfinex-derivatives","SOLF0:USTF0",1759759016941,4.74896398,234.45,234.35,3.56610549]
["bitfinex-derivatives","SOLF0:USTF0",1759759017141,7.51,234.44,234.33,3.56610549]
["bitfinex-derivatives","SOLF0:USTF0",1759759017641,7.51,234.44,234.34,3.56610549]
["bitfinex-derivatives","SOLF0:USTF0",1759759018141,7.51,234.44,234.34,3.77610549]
["bitfinex-derivatives","SOLF0:USTF0",1759759018539,7.51,234.44,234.36,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1759759018739,7.51,234.44,234.37,3.56610549]
["bitfinex-derivatives","SOLF0:USTF0",1759759019436,7.51,234.57,234.37,3.77610549]
["bitfinex-derivatives","SOLF0:USTF0",1759759019639,7.51,234.53,234.4,3.56610549]
["bitfinex-derivatives","SOLF0:USTF0",1759759020040,7.51,234.51,234.4,3.56610549]
["bitfinex-derivatives","SOLF0:USTF0",1759759020644,7.51,234.51,234.37,4.97842668]
["bitfinex-derivatives","SOLF0:USTF0",1759759020645,7.51,234.51,234.41,3.56610549]
["bitfinex-derivatives","SOLF0:USTF0",1759759020844,7.51,234.51,234.43,3.56610549]
["bitfinex-derivatives","SOLF0:USTF0",1759759021344,4.74896398,234.57,234.46,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1759759021643,7.51,234.56,234.44,3.56610549]
["bitfinex-derivatives","SOLF0:USTF0",1759759021851,7.51,234.56,234.44,7.40340549]
["bitfinex-derivatives","SOLF0:USTF0",1759759022151,7.51,234.56,234.44,3.56610549]
["bitfinex-derivatives","SOLF0:USTF0",1759759022445,7.51,234.56,234.47,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1759759022748,7.51,234.56,234.47,3.56610549]
["bitfinex-derivatives","SOLF0:USTF0",1759759022947,7.51,234.56,234.49,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1759759024544,7.51,234.56,234.48,3.56610549]
["bitfinex-derivatives","SOLF0:USTF0",1759759024746,11.3454,234.56,234.47,3.56610549]
["bitfinex-derivatives","SOLF0:USTF0",1759759024941,11.3454,234.56,234.46,3.56610549]
["bitfinex-derivatives","SOLF0:USTF0",1759759025549,11.3454,234.56,234.46,7.40310549]
["bitfinex-derivatives","SOLF0:USTF0",1759759025746,7.51,234.56,234.47,3.56610549]
["bitfinex-derivatives","SOLF0:USTF0",1759759026147,7.51,234.56,234.48,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1759759026351,7.51,234.56,234.49,3.56610549]
["bitfinex-derivatives","SOLF0:USTF0",1759759027150,7.51,234.56,234.5,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1759759027957,7.51,234.56,234.52,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1759759028158,7.51,234.64,234.52,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1759759028550,11.3441,234.64,234.54,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1759759028953,7.51,234.64,234.54,3.56610549]
["bitfinex-derivatives","SOLF0:USTF0",1759759029657,4.74896398,234.57,234.51,3.3644311]
["bitfinex-derivatives","SOLF0:USTF0",1759759029852,7.51,234.56,234.45,4.76842668]
["bitfinex-derivatives","SOLF0:USTF0",1759759030162,7.51,234.56,234.45,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1759759031862,7.51,234.56,234.44,4.76842668]
["bitfinex-derivatives","SOLF0:USTF0",1759759032061,3.8359,234.53,234.44,4.76842668]
["bitfinex-derivatives","SOLF0:USTF0",1759759032257,3.8359,234.53,234.43,4.76842668]
["bitfinex-derivatives","SOLF0:USTF0",1759759032258,7.51,234.52,234.43,4.76842668]
["bitfinex-derivatives","SOLF0:USTF0",1759759032456,7.51,234.52,234.42,4.76842668]
["bitfinex-derivatives","SOLF0:USTF0",1759759033064,7.51,234.52,234.43,4.76842668]
["bitfinex-derivatives","SOLF0:USTF0",1759759033564,7.51,234.52,234.45,4.76842668]
["bitfinex-derivatives","SOLF0:USTF0",1759759033767,7.51,234.52,234.44,4.76842668]
["bitfinex-derivatives","SOLF0:USTF0",1759759033960,7.51,234.52,234.45,4.76842668]
["bitfinex-derivatives","SOLF0:USTF0",1759759034157,7.51,234.52,234.44,4.76842668]
["bitfinex-derivatives","SOLF0:USTF0",1759759034466,7.51,234.52,234.46,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1759759034965,7.51,234.58,234.5,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1759759036360,7.51,234.58,234.51,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1759759036566,7.51,234.58,234.49,4.76842668]
["bitfinex-derivatives","SOLF0:USTF0",1759759037052,7.51,234.58,234.5,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1759759038264,7.51,234.58,234.48,8.60512668]
["bitfinex-derivatives","SOLF0:USTF0",1759759038461,7.51,234.58,234.48,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1759759039269,7.51,234.58,234.47,4.97842668]
["bitfinex-derivatives","SOLF0:USTF0",1759759039561,7.51,234.58,234.45,4.76842668]
["bitfinex-derivatives","SOLF0:USTF0",1759759039867,7.49,234.53,234.44,4.76842668]
["bitfinex-derivatives","SOLF0:USTF0",1759759040067,7.49,234.53,234.42,4.76842668]
["bitfinex-derivatives","SOLF0:USTF0",1759759040859,7.49,234.54,234.43,4.76842668]
["bitfinex-derivatives","SOLF0:USTF0",1759759041365,7.49,234.65,234.47,59.6827]
["bitfinex-derivatives","SOLF0:USTF0",1759759041671,7.49,234.65,234.5,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1759759041866,7.49,234.65,234.51,59.6745]
["bitfinex-derivatives","SOLF0:USTF0",1759759042067,7.49,234.65,234.58,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1759759042973,7.49,234.77,234.58,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1759759043173,7.49,234.71,234.58,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1759759043973,7.49,234.71,234.62,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1759759045174,7.49,234.71,234.59,4.98842668]
["bitfinex-derivatives","SOLF0:USTF0",1759759045779,7.49,234.71,234.59,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759759045969,11.323,234.71,234.56,4.76842668]
["bitfinex-derivatives","SOLF0:USTF0",1759759046174,11.323,234.71,234.55,4.76842668]
["bitfinex-derivatives","SOLF0:USTF0",1759759046369,7.49,234.71,234.55,4.76842668]
["bitfinex-derivatives","SOLF0:USTF0",1759759046775,4.74896398,234.7,234.55,4.76842668]
["bitfinex-derivatives","SOLF0:USTF0",1759759046971,7.49,234.68,234.53,4.98842668]
["bitfinex-derivatives","SOLF0:USTF0",1759759047279,7.49,234.68,234.53,8.82422668]
["bitfinex-derivatives","SOLF0:USTF0",1759759047480,7.49,234.68,234.53,4.98842668]
["bitfinex-derivatives","SOLF0:USTF0",1759759047778,11.3235,234.68,234.53,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759759047978,7.49,234.68,234.53,4.98842668]
["bitfinex-derivatives","SOLF0:USTF0",1759759048177,7.49,234.68,234.54,4.76842668]
["bitfinex-derivatives","SOLF0:USTF0",1759759048372,7.49,234.68,234.56,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1759759048678,7.49,234.68,234.56,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759759048877,7.49,234.68,234.6,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1759759049077,7.49,234.74,234.6,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1759759049278,7.49,234.74,234.6,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1759759049877,7.49,234.74,234.62,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1759759050079,7.49,234.74,234.6,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759759050278,7.49,234.74,234.61,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1759759050579,7.49,234.74,234.57,59.6596]
["bitfinex-derivatives","SOLF0:USTF0",1759759051571,7.49,234.74,234.56,108.00842668]
["bitfinex-derivatives","SOLF0:USTF0",1759759051771,7.49,234.74,234.57,59.6594]
["bitfinex-derivatives","SOLF0:USTF0",1759759052182,7.49,234.74,234.61,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1759759052882,3.8326,234.73,234.61,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1759759053783,7.49,234.72,234.61,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1759759054478,7.49,234.71,234.56,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759759055086,7.49,234.71,234.57,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1759759055778,7.49,234.71,234.59,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1759759055983,7.49,234.71,234.56,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759759056684,4.74896398,234.72,234.56,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1759759056685,7.42,234.66,234.56,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1759759057082,7.42,234.66,234.56,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759759057682,11.2538,234.66,234.56,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1759759057985,7.42,234.66,234.56,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1759759058588,7.42,234.66,234.56,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759759060584,7.42,234.66,234.51,4.76842668]
["bitfinex-derivatives","SOLF0:USTF0",1759759060785,12.16896398,234.64,234.5,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759759060986,7.42,234.62,234.45,4.99842668]
["bitfinex-derivatives","SOLF0:USTF0",1759759061195,7.42,234.57,234.48,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1759759061890,7.42,234.57,234.49,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1759759062292,7.42,234.57,234.45,4.76842668]
["bitfinex-derivatives","SOLF0:USTF0",1759759062495,7.42,234.63,234.49,4.76842668]
["bitfinex-derivatives","SOLF0:USTF0",1759759062792,7.42,234.63,234.5,4.99842668]
["bitfinex-derivatives","SOLF0:USTF0",1759759063184,7.42,234.63,234.52,59.6711]
["bitfinex-derivatives","SOLF0:USTF0",1759759063386,7.42,234.7,234.53,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759759063593,93.06,234.7,234.59,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1759759063904,7.42,234.7,234.59,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1759759064096,7.42,234.7,234.54,59.6665]
["bitfinex-derivatives","SOLF0:USTF0",1759759064097,7.42,234.7,234.61,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1759759064393,7.42,234.7,234.59,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759759064593,7.42,234.7,234.61,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1759759064789,7.42,234.7,234.59,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759759065288,7.42,234.7,234.6,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1759759065489,7.42,234.7,234.59,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759759065690,7.42,234.7,234.59,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1759759065989,16.00206398,234.7,234.53,59.8998]
["bitfinex-derivatives","SOLF0:USTF0",1759759066194,7.42,234.69,234.56,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1759759066489,7.42,234.69,234.54,4.76842668]
["bitfinex-derivatives","SOLF0:USTF0",1759759066693,121.6934,234.69,234.56,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1759759067090,7.42,234.69,234.54,59.6669]
["bitfinex-derivatives","SOLF0:USTF0",1759759067284,76.44,234.69,234.6,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1759759067490,7.42,234.69,234.6,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1759759068195,7.42,234.69,234.55,4.76842668]
["bitfinex-derivatives","SOLF0:USTF0",1759759068396,7.42,234.69,234.56,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759759068695,3.8336,234.67,234.54,4.76842668]
["bitfinex-derivatives","SOLF0:USTF0",1759759068892,7.63,234.66,234.53,4.76842668]
["bitfinex-derivatives","SOLF0:USTF0",1759759069197,7.63,234.66,234.56,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1759759069889,7.63,234.66,234.53,4.76842668]
["bitfinex-derivatives","SOLF0:USTF0",1759759070196,7.63,234.66,234.52,4.99842668]
["bitfinex-derivatives","SOLF0:USTF0",1759759070389,7.63,234.66,234.52,4.76842668]
["bitfinex-derivatives","SOLF0:USTF0",1759759070590,7.63,234.66,234.51,4.76842668]
["bitfinex-derivatives","SOLF0:USTF0",1759759070791,7.63,234.66,234.5,4.76842668]
["bitfinex-derivatives","SOLF0:USTF0",1759759071096,7.63,234.61,234.51,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1759759071493,3.8334,234.68,234.55,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1759759071693,7.63,234.64,234.55,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1759759072994,7.63,234.69,234.56,59.6618]
["bitfinex-derivatives","SOLF0:USTF0",1759759073200,7.63,234.69,234.55,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759759073598,7.63,234.69,234.55,4.99842668]
["bitfinex-derivatives","SOLF0:USTF0",1759759074193,67.2549,234.71,234.55,4.76842668]
["bitfinex-derivatives","SOLF0:USTF0",1759759074497,67.2549,234.71,234.54,4.76842668]
["bitfinex-derivatives","SOLF0:USTF0",1759759074693,7.63,234.71,234.58,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1759759074888,118.03,234.71,234.58,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1759759075099,118.03,234.71,234.56,4.76842668]
["bitfinex-derivatives","SOLF0:USTF0",1759759075291,7.63,234.71,234.6,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1759759075695,7.63,234.71,234.62,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1759759076504,7.63,234.71,234.61,4.76842668]
["bitfinex-derivatives","SOLF0:USTF0",1759759077108,7.63,234.71,234.6,8.60312668]
["bitfinex-derivatives","SOLF0:USTF0",1759759077400,7.63,234.71,234.61,4.76842668]
["bitfinex-derivatives","SOLF0:USTF0",1759759077600,7.63,234.71,234.59,4.76842668]
["bitfinex-derivatives","SOLF0:USTF0",1759759077898,7.63,234.66,234.56,4.76842668]
["bitfinex-derivatives","SOLF0:USTF0",1759759078493,3.8339,234.65,234.56,4.76842668]
["bitfinex-derivatives","SOLF0:USTF0",1759759078700,67.2722,234.64,234.54,4.76842668]
["bitfinex-derivatives","SOLF0:USTF0",1759759078895,7.63,234.64,234.51,4.76842668]
["bitfinex-derivatives","SOLF0:USTF0",1759759079096,7.63,234.64,234.52,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1759759079400,7.63,234.64,234.52,8.60442668]
["bitfinex-derivatives","SOLF0:USTF0",1759759079601,110.36,234.63,234.52,8.60442668]
["bitfinex-derivatives","SOLF0:USTF0",1759759079992,7.63,234.62,234.52,4.76842668]
["bitfinex-derivatives","SOLF0:USTF0",1759759080192,110.36,234.63,234.49,4.76842668]
["bitfinex-derivatives","SOLF0:USTF0",1759759080399,59.6736,234.52,234.42,7.12018629]
["bitfinex-derivatives","SOLF0:USTF0",1759759080603,117.99,234.51,234.42,7.12018629]
["bitfinex-derivatives","SOLF0:USTF0",1759759080904,117.99,234.51,234.44,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1759759080905,7.63,234.51,234.44,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1759759081094,7.63,234.51,234.43,59.6951]
["bitfinex-derivatives","SOLF0:USTF0",1759759081297,7.63,234.55,234.44,7.12018629]
["bitfinex-derivatives","SOLF0:USTF0",1759759081495,7.63,234.55,234.45,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1759759081701,110.36,234.58,234.45,59.69]
["bitfinex-derivatives","SOLF0:USTF0",1759759081904,7.63,234.61,234.45,66.81018629]
["bitfinex-derivatives","SOLF0:USTF0",1759759082107,7.63,234.59,234.45,7.12018629]
["bitfinex-derivatives","SOLF0:USTF0",1759759082303,28.64,234.58,234.47,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759759082506,7.63,234.59,234.48,59.6815]
["bitfinex-derivatives","SOLF0:USTF0",1759759082702,7.63,234.59,234.51,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1759759082905,7.63,234.59,234.47,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759759083406,7.63,234.59,234.48,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1759759083704,7.63,234.59,234.47,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759759084100,7.63,234.59,234.48,59.6823]
["bitfinex-derivatives","SOLF0:USTF0",1759759084301,0.74204382,234.71,234.53,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1759759084499,7.63,234.68,234.53,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1759759084801,7.63,234.68,234.51,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759759085202,3.8341,234.64,234.51,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759759085506,7.63,234.63,234.48,7.12018629]
["bitfinex-derivatives","SOLF0:USTF0",1759759085807,3.8348,234.6,234.49,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1759759086002,7.63,234.59,234.49,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1759759086405,7.63,234.59,234.51,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1759759086608,7.63,234.59,234.47,7.12018629]
["bitfinex-derivatives","SOLF0:USTF0",1759759087406,7.63,234.59,234.5,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1759759087603,7.63,234.69,234.51,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759759087907,7.63,234.66,234.54,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1759759088503,7.63,234.63,234.5,7.12018629]
["bitfinex-derivatives","SOLF0:USTF0",1759759088710,7.63,234.63,234.48,7.12018629]
["bitfinex-derivatives","SOLF0:USTF0",1759759089016,7.63,234.63,234.51,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1759759089506,7.63,234.58,234.48,7.12018629]
["bitfinex-derivatives","SOLF0:USTF0",1759759089706,3.8349,234.59,234.53,3.56393314]
["bitfinex-derivatives","SOLF0:USTF0",1759759090106,7.63,234.59,234.53,3.56393314]
["bitfinex-derivatives","SOLF0:USTF0",1759759091211,7.63,234.59,234.51,3.56393314]
["bitfinex-derivatives","SOLF0:USTF0",1759759091610,7.63,234.59,234.52,3.56393314]
["bitfinex-derivatives","SOLF0:USTF0",1759759091918,117.97,234.59,234.52,3.56393314]
["bitfinex-derivatives","SOLF0:USTF0",1759759092821,117.97,234.59,234.51,3.56393314]
["bitfinex-derivatives","SOLF0:USTF0",1759759093017,7.63,234.55,234.51,3.56393314]
["bitfinex-derivatives","SOLF0:USTF0",1759759093224,7.63,234.54,234.5,3.56393314]
["bitfinex-derivatives","SOLF0:USTF0",1759759093622,72.46,234.55,234.5,3.56393314]
["bitfinex-derivatives","SOLF0:USTF0",1759759093825,7.63,234.54,234.5,3.56393314]
["bitfinex-derivatives","SOLF0:USTF0",1759759094329,80.09,234.55,234.5,3.56393314]
["bitfinex-derivatives","SOLF0:USTF0",1759759094532,7.63,234.54,234.5,3.56393314]
["bitfinex-derivatives","SOLF0:USTF0",1759759094728,72.46,234.55,234.5,3.5050209]
["bitfinex-derivatives","SOLF0:USTF0",1759759095031,7.63,234.56,234.47,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1759759095330,101.41,234.56,234.47,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1759759095531,7.63,234.56,234.49,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1759759095734,84.88,234.59,234.48,59.6821]
["bitfinex-derivatives","SOLF0:USTF0",1759759095930,84.88,234.59,234.48,59.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759759096129,7.63,234.6,234.52,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1759759096833,110.32,234.59,234.49,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1759759097127,7.63,234.58,234.49,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1759759097731,7.63,234.58,234.48,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759759098325,7.63,234.58,234.52,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1759759098629,67.1829941,234.71,234.49,59.6786]
["bitfinex-derivatives","SOLF0:USTF0",1759759098828,110.32,234.68,234.55,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1759759099028,7.41,234.67,234.55,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1759759099228,3.8339,234.65,234.5,7.35018629]
["bitfinex-derivatives","SOLF0:USTF0",1759759099437,7.41,234.64,234.53,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1759759099735,7.41,234.64,234.5,7.35018629]
["bitfinex-derivatives","SOLF0:USTF0",1759759099926,7.41,234.64,234.53,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759759100324,7.41,234.64,234.57,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1759759100733,7.41,234.69,234.55,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759759100934,110.3,234.68,234.59,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1759759101938,110.3,234.68,234.58,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1759759102236,110.3,234.68,234.55,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759759102436,110.3,234.68,234.59,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1759759102636,117.71,234.69,234.59,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1759759103133,121.5433,234.69,234.59,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1759759103433,110.28,234.68,234.59,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1759759104334,110.28,234.68,234.6,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1759759104531,7.41,234.69,234.58,59.6559]
["bitfinex-derivatives","SOLF0:USTF0",1759759104740,7.41,234.69,234.63,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1759759107031,7.41,234.69,234.59,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759759107731,7.41,234.69,234.64,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1759759108336,310.28,234.7,234.64,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1759759108942,310.28,234.7,234.61,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1759759109236,7.41,234.69,234.56,7.12018629]
["bitfinex-derivatives","SOLF0:USTF0",1759759109441,7.41,234.69,234.57,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759759109641,7.41,234.69,234.61,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1759759109950,7.41,234.69,234.59,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759759110140,59.5889,234.85,234.61,59.6487]
["bitfinex-derivatives","SOLF0:USTF0",1759759110141,7.41,234.76,234.61,59.6487]
["bitfinex-derivatives","SOLF0:USTF0",1759759110441,7.41,234.74,234.62,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759759110837,7.41,234.74,234.66,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1759759111037,7.41,234.74,234.6,4.72994785]
["bitfinex-derivatives","SOLF0:USTF0",1759759111238,7.41,234.74,234.59,4.72994785]
["bitfinex-derivatives","SOLF0:USTF0",1759759111436,110.22,234.73,234.6,4.72994785]
["bitfinex-derivatives","SOLF0:USTF0",1759759111643,110.22,234.73,234.61,4.72994785]
["bitfinex-derivatives","SOLF0:USTF0",1759759111838,110.22,234.73,234.61,4.95994785]
["bitfinex-derivatives","SOLF0:USTF0",1759759112344,110.22,234.73,234.62,59.6468]
["bitfinex-derivatives","SOLF0:USTF0",1759759113144,110.22,234.73,234.61,4.95994785]
["bitfinex-derivatives","SOLF0:USTF0",1759759113445,7.41,234.74,234.62,59.647]
["bitfinex-derivatives","SOLF0:USTF0",1759759113642,7.41,234.74,234.61,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759759113943,7.41,234.74,234.63,64.37434785]
["bitfinex-derivatives","SOLF0:USTF0",1759759114443,7.41,234.74,234.63,59.6444]
["bitfinex-derivatives","SOLF0:USTF0",1759759114832,7.41,234.74,234.68,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1759759115747,7.41,234.74,234.7,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1759759116043,110.18,234.78,234.7,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1759759116241,110.18,234.78,234.68,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759759116837,7.37,234.77,234.68,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759759117040,7.37,234.77,234.7,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1759759118943,7.37,234.77,234.72,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1759759119347,7.37,234.85,234.68,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759759119545,7.37,234.83,234.74,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1759759120049,3.8311,234.82,234.72,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1759759120242,7.37,234.81,234.68,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759759121045,3.8315,234.8,234.68,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759759121240,7.37,234.79,234.68,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759759121445,7.37,234.79,234.7,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1759759121840,7.37,234.79,234.65,59.6382]
["bitfinex-derivatives","SOLF0:USTF0",1759759122443,7.37,234.79,234.7,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1759759122643,7.37,234.79,234.69,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759759123238,7.37,234.91,234.69,59.6271]
["bitfinex-derivatives","SOLF0:USTF0",1759759123442,310.2,234.92,234.69,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759759123443,59.5795,234.89,234.69,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759759123648,7.37,234.88,234.69,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759759123843,59.5795,234.89,234.74,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1759759123844,7.37,234.89,234.74,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1759759124043,99.32,234.9,234.71,59.624]
["bitfinex-derivatives","SOLF0:USTF0",1759759124643,99.32,234.9,234.72,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759759124644,7.37,234.89,234.72,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759759125047,7.37,234.87,234.72,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759759125350,7.37,234.85,234.72,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759759125550,7.37,234.85,234.73,59.6188]
["bitfinex-derivatives","SOLF0:USTF0",1759759125849,7.37,234.85,234.72,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759759125850,11.2008,234.85,234.75,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1759759126242,59.5914,234.84,234.67,12.51248955]
["bitfinex-derivatives","SOLF0:USTF0",1759759126441,7.37,234.8,234.72,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1759759127045,3.8317,234.79,234.69,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1759759127252,7.37,234.78,234.66,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759759127452,7.37,234.78,234.67,59.6335]
["bitfinex-derivatives","SOLF0:USTF0",1759759127654,7.37,234.78,234.68,59.6317]
["bitfinex-derivatives","SOLF0:USTF0",1759759127850,7.37,234.78,234.69,59.6288]
["bitfinex-derivatives","SOLF0:USTF0",1759759128152,7.37,234.78,234.68,59.6317]
["bitfinex-derivatives","SOLF0:USTF0",1759759128348,7.37,234.78,234.71,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1759759130951,7.37,234.78,234.72,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1759759131152,7.37,234.78,234.66,12.86750318]
["bitfinex-derivatives","SOLF0:USTF0",1759759131954,7.37,234.78,234.67,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1759759132156,7.37,234.78,234.66,12.86750318]
["bitfinex-derivatives","SOLF0:USTF0",1759759132355,110.04,234.81,234.66,12.86750318]
["bitfinex-derivatives","SOLF0:USTF0",1759759132555,7.86,234.8,234.69,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1759759133056,1.95125905,234.77,234.69,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1759759133252,7.86,234.76,234.69,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1759759134162,7.86,234.76,234.71,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1759759134458,7.86,234.76,234.66,14.81876223]
["bitfinex-derivatives","SOLF0:USTF0",1759759135160,188.07729524,235.06,234.69,1.95125905]
["bitfinex-derivatives","SOLF0:USTF0",1759759135161,7.86,234.79,234.69,1.95125905]
["bitfinex-derivatives","SOLF0:USTF0",1759759136453,1.95125905,234.78,234.69,1.95125905]
["bitfinex-derivatives","SOLF0:USTF0",1759759136651,5.78315905,234.78,234.7,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1759759136952,1.95125905,234.78,234.67,2.17125905]
["bitfinex-derivatives","SOLF0:USTF0",1759759137460,5.78305905,234.78,234.7,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1759759137762,7.86,234.74,234.63,1.95125905]
["bitfinex-derivatives","SOLF0:USTF0",1759759137967,7.86,234.74,234.6,64.38064785]
["bitfinex-derivatives","SOLF0:USTF0",1759759137968,7.86,234.7,234.6,1.95125905]
["bitfinex-derivatives","SOLF0:USTF0",1759759138462,7.86,234.7,234.61,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1759759138654,7.86,234.7,234.59,59.6542]
["bitfinex-derivatives","SOLF0:USTF0",1759759138857,1.95125905,234.69,234.59,59.6542]
["bitfinex-derivatives","SOLF0:USTF0",1759759139265,7.86,234.7,234.59,59.6542]
["bitfinex-derivatives","SOLF0:USTF0",1759759139458,9.81125905,234.7,234.6,61.60335905]
["bitfinex-derivatives","SOLF0:USTF0",1759759139664,9.81125905,234.7,234.64,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1759759139861,1.95125905,234.73,234.64,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759759140255,7.86,234.75,234.64,59.861]
["bitfinex-derivatives","SOLF0:USTF0",1759759140458,7.86,234.75,234.66,1.95125905]
["bitfinex-derivatives","SOLF0:USTF0",1759759140654,7.86,234.72,234.64,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759759141060,7.86,234.72,234.64,2.17125905]
["bitfinex-derivatives","SOLF0:USTF0",1759759141361,5.46104614,234.91,234.69,59.6286]
["bitfinex-derivatives","SOLF0:USTF0",1759759141362,7.86,234.81,234.69,59.6286]
["bitfinex-derivatives","SOLF0:USTF0",1759759141561,7.86,234.81,234.7,1.95125905]
["bitfinex-derivatives","SOLF0:USTF0",1759759141958,9.81125905,234.87,234.76,2.17125905]
["bitfinex-derivatives","SOLF0:USTF0",1759759142154,7.86,234.87,234.76,2.17125905]
["bitfinex-derivatives","SOLF0:USTF0",1759759142355,7.86,234.87,234.79,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1759759142556,7.86,234.87,234.76,2.17125905]
["bitfinex-derivatives","SOLF0:USTF0",1759759142756,7.86,234.87,234.77,59.6089]
["bitfinex-derivatives","SOLF0:USTF0",1759759142956,7.86,234.87,234.8,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1759759143356,7.86,234.91,234.79,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759759143561,7.86,234.91,234.83,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1759759144263,7.86,234.99,234.86,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759759144465,59.5513,235.0,234.8,4.72994785]
["bitfinex-derivatives","SOLF0:USTF0",1759759144664,7.86,234.97,234.81,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759759144964,59.5609,234.96,234.81,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759759145268,117.8,234.95,234.81,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759759145767,7.86,234.93,234.81,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759759146067,7.86,234.93,234.84,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1759759146865,7.86,234.96,234.82,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759759147369,7.86,234.96,234.87,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1759759148266,64.28422843,235.02,234.82,59.8149]
["bitfinex-derivatives","SOLF0:USTF0",1759759148466,7.86,235.01,234.83,59.5936]
["bitfinex-derivatives","SOLF0:USTF0",1759759148869,3.8289,234.96,234.86,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1759759149071,7.86,234.95,234.86,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1759759150267,7.86,234.95,234.88,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1759759150467,7.86,234.95,234.83,59.5936]
["bitfinex-derivatives","SOLF0:USTF0",1759759150468,7.86,234.95,234.82,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759759150768,7.86,234.95,234.82,59.8151]
["bitfinex-derivatives","SOLF0:USTF0",1759759150966,7.86,234.95,234.87,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1759759151572,7.86,234.95,234.84,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1759759151760,7.86,234.95,234.83,59.5937]
["bitfinex-derivatives","SOLF0:USTF0",1759759152270,7.86,234.95,234.86,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1759759152573,7.86,234.95,234.84,59.8111]
["bitfinex-derivatives","SOLF0:USTF0",1759759152867,7.86,234.95,234.84,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759759153367,11.6891,234.95,234.84,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759759153769,7.86,234.95,234.84,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759759154370,7.86,234.95,234.88,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1759759154563,7.86,234.95,234.84,59.8092]
["bitfinex-derivatives","SOLF0:USTF0",1759759154564,7.86,234.95,234.86,59.585]
["bitfinex-derivatives","SOLF0:USTF0",1759759155471,7.86,235.02,234.91,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759759155671,117.7,235.02,234.91,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759759156270,7.86,235.02,234.91,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759759156474,7.86,235.02,234.85,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759156475,7.86,235.02,234.86,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759759156675,7.86,234.99,234.86,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759759157480,7.86,234.99,234.9,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1759759157976,11.6885,234.99,234.89,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1759759158872,7.86,234.99,234.91,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1759759159272,3.8284,234.99,234.86,13.00081984]
["bitfinex-derivatives","SOLF0:USTF0",1759759159472,7.6,234.98,234.87,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759759159873,7.6,234.98,234.89,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1759759160471,7.6,234.98,234.91,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1759759160877,7.6,234.98,234.87,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759759161983,7.6,234.98,234.91,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1759759162275,7.6,234.98,234.87,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759759162681,7.6,234.98,234.89,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1759759162981,7.6,234.98,234.87,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759759164682,7.6,234.98,234.91,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1759759164881,7.6,234.98,234.87,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759759165088,7.6,234.98,234.88,1.94764355]
["bitfinex-derivatives","SOLF0:USTF0",1759759165288,7.6,234.98,234.87,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759759165983,9.54764355,234.96,234.89,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1759759167193,7.6,234.96,234.9,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1759759167583,7.6,234.96,234.86,59.7958]
["bitfinex-derivatives","SOLF0:USTF0",1759759167788,7.6,234.97,234.87,1.94764355]
["bitfinex-derivatives","SOLF0:USTF0",1759759168185,7.6,234.97,234.91,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1759759168994,7.6,234.97,234.88,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1759759169195,7.6,234.94,234.84,1.94764355]
["bitfinex-derivatives","SOLF0:USTF0",1759759169391,7.6,234.98,234.88,59.5806]
["bitfinex-derivatives","SOLF0:USTF0",1759759169596,7.6,234.98,234.92,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1759759170299,7.6,234.98,234.86,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759759170495,7.6,234.92,234.82,12.75461459]
["bitfinex-derivatives","SOLF0:USTF0",1759759170798,9.54764355,234.92,234.82,12.75461459]
["bitfinex-derivatives","SOLF0:USTF0",1759759170987,7.6,234.92,234.82,12.75461459]
["bitfinex-derivatives","SOLF0:USTF0",1759759171192,7.6,234.92,234.82,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759759171394,7.6,234.89,234.77,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759759171593,1.94764355,234.86,234.78,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1759759172190,1.94764355,234.86,234.8,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1759759173199,1.94764355,234.86,234.77,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759759173393,7.6,234.87,234.77,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759759173595,7.6,234.87,234.82,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1759759173802,1.94764355,234.92,234.82,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1759759174105,7.6,234.91,234.83,1.94764355]
["bitfinex-derivatives","SOLF0:USTF0",1759759174894,7.6,234.91,234.82,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759759175603,7.6,234.91,234.84,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1759759175797,7.6,234.91,234.82,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759759176206,7.6,234.91,234.83,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1759759176705,7.6,234.91,234.82,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759759177006,7.6,234.91,234.82,3.74010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759177506,7.6,234.91,234.83,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759177699,7.6,234.91,234.82,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759759178000,7.6,234.91,234.84,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1759759178396,7.6,234.91,234.81,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759178594,7.6,234.91,234.82,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1759759179597,11.4297,234.91,234.79,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1759759179799,11.4297,234.91,234.79,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759759179997,11.4297,234.91,234.78,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759179998,7.6,234.91,234.78,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759180202,7.6,234.91,234.81,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1759759180398,7.6,234.91,234.79,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759180604,7.6,234.91,234.8,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759759180803,7.6,234.91,234.83,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1759759182106,7.6,234.91,234.81,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1759759182404,7.6,234.91,234.8,3.74010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759183304,7.6,234.91,234.81,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759184406,7.6,234.91,234.83,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759185213,7.6,234.91,234.81,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759185713,7.6,234.91,234.82,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1759759186010,7.6,234.91,234.8,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759186211,7.6,234.91,234.81,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759186605,7.6,234.91,234.8,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759186804,7.8,234.86,234.81,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759187005,7.8,234.89,234.81,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759187807,88.14,234.88,234.82,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759188005,117.46,234.89,234.83,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759188217,117.46,234.89,234.82,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759188412,117.46,234.89,234.81,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759188612,3.8303,234.88,234.81,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759188802,7.94,234.87,234.81,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759189205,11.7705,234.87,234.8,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759189508,11.7705,234.87,234.81,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759189713,7.94,234.87,234.81,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759190313,7.94,234.87,234.8,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759190508,7.94,234.87,234.81,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759192015,7.94,234.88,234.82,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759192210,7.94,234.88,234.81,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759192610,3.8305,234.87,234.81,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759192810,7.94,234.86,234.8,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759193208,7.94,234.86,234.79,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759193609,7.94,234.86,234.8,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759193908,7.94,234.86,234.76,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759759193909,117.58,234.88,234.81,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759194109,117.58,234.88,234.8,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759194614,3.8306,234.86,234.8,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759195011,117.58,234.88,234.8,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759195210,117.58,234.88,234.79,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1759759195211,117.58,234.88,234.79,7.36170673]
["bitfinex-derivatives","SOLF0:USTF0",1759759195611,117.58,234.88,234.8,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759195815,7.94,234.88,234.8,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759196115,7.94,234.88,234.79,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759196308,3.8306,234.86,234.79,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759196515,7.94,234.85,234.79,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759197315,7.94,234.85,234.78,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759197510,7.94,234.85,234.78,7.36180673]
["bitfinex-derivatives","SOLF0:USTF0",1759759198009,7.94,234.85,234.77,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759198205,7.94,234.85,234.76,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759198811,3.8314,234.81,234.74,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759199310,7.94,234.82,234.74,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759199910,3.04696587,234.86,234.75,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759200106,59.5597,234.97,234.73,59.6171]
["bitfinex-derivatives","SOLF0:USTF0",1759759200107,7.94,234.88,234.79,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759200508,7.94,234.88,234.78,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759200712,7.94,234.87,234.78,3.74010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759201015,7.94,234.95,234.85,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759201518,7.94,234.92,234.84,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759202017,11.7696,234.92,234.84,7.36080673]
["bitfinex-derivatives","SOLF0:USTF0",1759759202213,11.7696,234.92,234.84,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759202414,7.94,234.9,234.83,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759202617,7.94,234.9,234.83,7.36090673]
["bitfinex-derivatives","SOLF0:USTF0",1759759203116,7.94,234.9,234.83,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759203314,7.94,234.9,234.82,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759203815,7.94,234.9,234.83,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759204017,7.94,234.9,234.82,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759204222,7.94,234.9,234.84,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759204721,7.94,234.9,234.83,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759205014,7.94,234.9,234.82,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759205015,10.98696587,234.9,234.82,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759205213,3.04696587,234.86,234.79,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759205414,11.7707,234.85,234.79,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759205819,109.58,234.84,234.78,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759206020,7.94,234.83,234.77,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759206216,7.94,234.83,234.78,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759206418,3.8312,234.82,234.78,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759206622,3.8312,234.82,234.76,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759206815,7.94,234.83,234.76,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759207016,7.94,234.83,234.77,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759207213,109.58,234.84,234.78,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759207214,117.52,234.84,234.78,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759207418,117.52,234.84,234.77,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759207621,117.5,234.84,234.78,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759208222,7.94,234.83,234.8,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759208418,7.94,234.89,234.8,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759208920,78.44,234.88,234.81,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759209128,7.94,234.87,234.81,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759209819,7.94,234.87,234.82,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759210020,7.94,234.99,234.85,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759210227,7.94,234.91,234.84,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759210520,3.8304,234.87,234.81,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759210722,7.94,234.86,234.81,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759210924,7.94,234.86,234.8,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759211119,7.94,234.82,234.78,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759211321,7.94,234.8,234.77,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759211523,7.94,234.8,234.7,7.12018629]
["bitfinex-derivatives","SOLF0:USTF0",1759759211524,7.94,234.8,234.72,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759211719,3.04696587,234.87,234.73,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759212024,38.36,234.86,234.76,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759212223,7.94,234.83,234.75,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759212724,7.94,234.83,234.76,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759213024,7.94,234.83,234.75,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759213327,7.94,234.83,234.76,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759213328,11.771,234.83,234.76,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759213628,7.94,234.83,234.76,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759213827,50.1,234.82,234.76,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759214027,50.1,234.82,234.75,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759214225,7.94,234.83,234.75,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759214531,23.52,234.85,234.78,3.74010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759214827,58.84,234.86,234.79,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759215528,58.84,234.86,234.81,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759215925,10.98696587,234.85,234.77,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759216230,7.94,234.89,234.79,7.36170673]
["bitfinex-derivatives","SOLF0:USTF0",1759759216429,7.94,234.89,234.8,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759216625,7.94,234.89,234.79,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759217230,3.04696587,234.9,234.73,66.73818629]
["bitfinex-derivatives","SOLF0:USTF0",1759759217231,7.94,234.85,234.78,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759217432,109.54,234.84,234.76,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759217629,109.54,234.84,234.75,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759217630,3.8315,234.8,234.75,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759217827,7.94,234.79,234.73,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759218021,3.8315,234.8,234.74,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759218227,3.8318,234.78,234.72,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759218424,7.53,234.81,234.73,3.53010673]
["bitfinex-derivatives","SOLF0:USTF0",1759759218727,117.07,234.81,234.74,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1759759218928,117.07,234.81,234.74,7.36250673]
["bitfinex-derivatives","SOLF0:USTF0",1759759219228,7.53,234.87,234.8,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1759759219429,3.8296,234.92,234.83,3.5450237]
["bitfinex-derivatives","SOLF0:USTF0",1759759219430,7.53,234.91,234.83,3.5450237]
["bitfinex-derivatives","SOLF0:USTF0",1759759219829,7.53,234.91,234.84,3.5450237]
["bitfinex-derivatives","SOLF0:USTF0",1759759220030,7.53,234.91,234.83,3.5450237]
["bitfinex-derivatives","SOLF0:USTF0",1759759220925,7.53,234.91,234.85,3.5450237]
["bitfinex-derivatives","SOLF0:USTF0",1759759221223,7.53,234.91,234.86,3.5450237]
["bitfinex-derivatives","SOLF0:USTF0",1759759221423,75.42,234.94,234.85,3.5450237]
["bitfinex-derivatives","SOLF0:USTF0",1759759221632,7.53,234.93,234.84,3.5450237]
["bitfinex-derivatives","SOLF0:USTF0",1759759221828,11.3595,234.93,234.85,3.5450237]
["bitfinex-derivatives","SOLF0:USTF0",1759759222029,7.53,234.93,234.85,3.5450237]
["bitfinex-derivatives","SOLF0:USTF0",1759759222228,7.53,234.93,234.85,7.3756237]
["bitfinex-derivatives","SOLF0:USTF0",1759759222529,75.87,234.93,234.86,3.5450237]
["bitfinex-derivatives","SOLF0:USTF0",1759759222731,75.87,234.93,234.82,3.5450237]
["bitfinex-derivatives","SOLF0:USTF0",1759759223132,3.8297,234.91,234.84,3.5450237]
["bitfinex-derivatives","SOLF0:USTF0",1759759223724,75.87,234.93,234.84,7.3758237]
["bitfinex-derivatives","SOLF0:USTF0",1759759223924,75.87,234.93,234.86,3.5450237]
["bitfinex-derivatives","SOLF0:USTF0",1759759224233,75.87,234.93,234.86,7.3754237]
["bitfinex-derivatives","SOLF0:USTF0",1759759224535,75.87,234.93,234.86,3.5450237]
["bitfinex-derivatives","SOLF0:USTF0",1759759224730,75.87,234.93,234.87,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1759759225039,7.53,234.99,234.91,3.5450237]
["bitfinex-derivatives","SOLF0:USTF0",1759759225233,419.48,235.02,234.9,3.5450237]
["bitfinex-derivatives","SOLF0:USTF0",1759759225438,419.48,235.02,234.93,3.7750237]
["bitfinex-derivatives","SOLF0:USTF0",1759759225736,309.98,235.02,234.94,3.5450237]
["bitfinex-derivatives","SOLF0:USTF0",1759759225933,309.98,235.02,234.95,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1759759226534,309.98,235.02,234.93,3.7750237]
["bitfinex-derivatives","SOLF0:USTF0",1759759227038,309.98,235.02,234.93,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759759227237,7.53,235.01,234.92,3.5450237]
["bitfinex-derivatives","SOLF0:USTF0",1759759227435,7.53,234.97,234.88,3.7750237]
["bitfinex-derivatives","SOLF0:USTF0",1759759227731,117.01,234.97,234.86,3.5450237]
["bitfinex-derivatives","SOLF0:USTF0",1759759227937,7.53,234.93,234.85,3.5450237]
["bitfinex-derivatives","SOLF0:USTF0",1759759228327,7.53,234.93,234.83,3.7750237]
["bitfinex-derivatives","SOLF0:USTF0",1759759228837,7.53,234.93,234.84,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1759759229031,7.53,234.93,234.85,3.5450237]
["bitfinex-derivatives","SOLF0:USTF0",1759759230038,7.53,234.93,234.86,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1759759231338,7.53,234.93,234.84,3.5450237]
["bitfinex-derivatives","SOLF0:USTF0",1759759231837,7.53,234.93,234.87,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1759759232241,0.74094577,235.01,234.87,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1759759232242,7.53,234.99,234.87,3.53279039]
["bitfinex-derivatives","SOLF0:USTF0",1759759232443,109.46,234.98,234.87,3.53279039]
["bitfinex-derivatives","SOLF0:USTF0",1759759232943,109.46,234.98,234.86,3.53279039]
["bitfinex-derivatives","SOLF0:USTF0",1759759232944,7.53,234.97,234.86,3.53279039]
["bitfinex-derivatives","SOLF0:USTF0",1759759233144,7.53,234.97,234.87,3.53279039]
["bitfinex-derivatives","SOLF0:USTF0",1759759233345,7.53,234.97,234.86,3.53279039]
["bitfinex-derivatives","SOLF0:USTF0",1759759233644,109.46,234.96,234.85,3.76279039]
["bitfinex-derivatives","SOLF0:USTF0",1759759233945,309.98,235.02,234.9,3.53279039]
["bitfinex-derivatives","SOLF0:USTF0",1759759234340,309.98,235.02,234.92,3.53279039]
["bitfinex-derivatives","SOLF0:USTF0",1759759234544,116.99,235.01,234.91,7.36239039]
["bitfinex-derivatives","SOLF0:USTF0",1759759235142,116.99,235.01,234.91,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1759759235946,109.44,235.0,234.91,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1759759236546,109.44,235.0,234.91,7.36239039]
["bitfinex-derivatives","SOLF0:USTF0",1759759236745,109.44,235.0,234.93,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1759759237858,109.44,235.0,234.87,64.31344785]
["bitfinex-derivatives","SOLF0:USTF0",1759759237859,109.44,235.0,234.9,3.53279039]
["bitfinex-derivatives","SOLF0:USTF0",1759759238060,7.66,234.97,234.89,3.53279039]
["bitfinex-derivatives","SOLF0:USTF0",1759759238255,7.66,234.97,234.88,3.53279039]
["bitfinex-derivatives","SOLF0:USTF0",1759759238548,109.42,234.96,234.87,3.53279039]
["bitfinex-derivatives","SOLF0:USTF0",1759759238748,117.08,234.97,234.87,3.53279039]
["bitfinex-derivatives","SOLF0:USTF0",1759759239156,109.42,234.96,234.88,3.53279039]
["bitfinex-derivatives","SOLF0:USTF0",1759759239649,7.66,234.97,234.9,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1759759239850,117.08,234.97,234.9,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1759759240050,117.08,234.97,234.88,3.53279039]
["bitfinex-derivatives","SOLF0:USTF0",1759759240554,117.08,234.97,234.89,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1759759240853,117.08,234.97,234.89,7.36279039]
["bitfinex-derivatives","SOLF0:USTF0",1759759241056,117.08,234.97,234.89,3.53279039]
["bitfinex-derivatives","SOLF0:USTF0",1759759241250,117.08,234.97,234.91,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1759759241448,117.08,234.97,234.88,3.53279039]
["bitfinex-derivatives","SOLF0:USTF0",1759759241655,117.08,234.97,234.88,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1759759242155,117.08,234.97,234.87,3.53279039]
["bitfinex-derivatives","SOLF0:USTF0",1759759242353,3.8289,234.96,234.86,3.75279039]
["bitfinex-derivatives","SOLF0:USTF0",1759759242553,7.66,234.95,234.86,3.53279039]
["bitfinex-derivatives","SOLF0:USTF0",1759759242758,7.66,234.95,234.86,3.75279039]
["bitfinex-derivatives","SOLF0:USTF0",1759759243048,7.66,235.01,234.88,3.75279039]
["bitfinex-derivatives","SOLF0:USTF0",1759759243353,309.98,235.02,234.95,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1759759244046,309.98,235.02,234.93,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759759244554,309.98,235.02,234.93,3.75279039]
["bitfinex-derivatives","SOLF0:USTF0",1759759244849,309.98,235.02,234.95,3.53279039]
["bitfinex-derivatives","SOLF0:USTF0",1759759245161,7.66,235.08,234.96,59.7805]
["bitfinex-derivatives","SOLF0:USTF0",1759759245346,117.06,235.08,234.96,59.7805]
["bitfinex-derivatives","SOLF0:USTF0",1759759245754,117.06,235.08,235.0,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1759759246255,117.06,235.08,234.96,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759759246755,117.06,235.08,234.96,13.0251315]
["bitfinex-derivatives","SOLF0:USTF0",1759759247052,117.06,235.08,235.0,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1759759247252,117.06,235.08,234.96,13.0251315]
["bitfinex-derivatives","SOLF0:USTF0",1759759247461,117.06,235.08,234.97,59.558]
["bitfinex-derivatives","SOLF0:USTF0",1759759247951,117.06,235.08,235.0,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1759759248159,117.06,235.08,234.99,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759759248459,109.4,235.08,234.99,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759759248956,7.83,235.12,235.03,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1759759250653,59.4991,235.21,235.03,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1759759250654,3.8239,235.27,235.1,59.5247]
["bitfinex-derivatives","SOLF0:USTF0",1759759250856,7.83,235.26,235.1,59.5247]
["bitfinex-derivatives","SOLF0:USTF0",1759759251264,87.14,235.26,235.09,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759759251457,7.83,235.25,235.09,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759759251858,7.83,235.22,235.11,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1759759253060,7.83,235.22,235.1,4.72342598]
["bitfinex-derivatives","SOLF0:USTF0",1759759253459,87.14,235.26,235.14,4.72342598]
["bitfinex-derivatives","SOLF0:USTF0",1759759254164,7.83,235.25,235.14,4.72342598]
["bitfinex-derivatives","SOLF0:USTF0",1759759254563,7.83,235.25,235.11,4.94342598]
["bitfinex-derivatives","SOLF0:USTF0",1759759255264,7.83,235.25,235.11,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759759255566,7.83,235.25,235.14,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1759759256369,7.83,235.25,235.11,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1759759256668,7.83,235.25,235.11,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759759257059,59.4877,235.25,235.05,81.66042598]
["bitfinex-derivatives","SOLF0:USTF0",1759759257259,59.4898,235.24,235.05,64.26042598]
["bitfinex-derivatives","SOLF0:USTF0",1759759257560,7.83,235.21,235.05,4.72342598]
["bitfinex-derivatives","SOLF0:USTF0",1759759257760,7.83,235.21,235.04,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759759258060,7.83,235.16,235.05,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1759759258360,7.83,235.24,235.08,59.7499]
["bitfinex-derivatives","SOLF0:USTF0",1759759258563,7.83,235.22,235.08,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759759259054,11.6547,235.22,235.09,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1759759259259,7.83,235.22,235.09,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1759759259565,7.83,235.22,235.03,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759759259759,7.83,235.15,235.03,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759759260262,7.83,235.15,235.04,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1759759260565,56.86,235.14,234.98,3.48807373]
["bitfinex-derivatives","SOLF0:USTF0",1759759260754,7.83,235.07,234.94,4.72342598]
["bitfinex-derivatives","SOLF0:USTF0",1759759261061,7.83,235.07,234.92,59.79]
["bitfinex-derivatives","SOLF0:USTF0",1759759261266,7.83,235.07,234.92,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759759261766,7.83,235.07,234.92,4.94342598]
["bitfinex-derivatives","SOLF0:USTF0",1759759262064,7.83,235.07,234.96,59.7805]
["bitfinex-derivatives","SOLF0:USTF0",1759759262262,7.83,235.07,234.97,59.5573]
["bitfinex-derivatives","SOLF0:USTF0",1759759262469,31.47,235.12,235.01,59.768]
["bitfinex-derivatives","SOLF0:USTF0",1759759262658,31.47,235.12,235.02,59.5443]
["bitfinex-derivatives","SOLF0:USTF0",1759759262855,35.2963,235.12,234.98,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1759759263066,35.2963,235.12,234.96,3.48807373]
["bitfinex-derivatives","SOLF0:USTF0",1759759263257,35.2963,235.12,234.95,8.43149971]
["bitfinex-derivatives","SOLF0:USTF0",1759759263561,35.2963,235.12,234.96,3.48807373]
["bitfinex-derivatives","SOLF0:USTF0",1759759263767,35.2963,235.12,234.95,8.43149971]
["bitfinex-derivatives","SOLF0:USTF0",1759759263967,7.83,235.12,235.04,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1759759264156,7.83,235.12,235.03,59.5427]
["bitfinex-derivatives","SOLF0:USTF0",1759759264356,7.83,235.2,235.05,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759759264561,7.83,235.2,235.07,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1759759265165,7.83,235.2,235.09,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1759759265765,7.83,235.2,235.11,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1759759266562,7.83,235.2,235.13,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1759759266766,7.83,235.2,235.07,4.94342598]
["bitfinex-derivatives","SOLF0:USTF0",1759759266970,7.83,235.2,235.08,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1759759267262,7.83,235.2,235.07,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759759267462,7.83,235.2,235.12,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1759759268059,7.83,235.2,235.09,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1759759268262,7.83,235.2,235.11,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759759269869,7.83,235.2,235.07,3.48807373]
["bitfinex-derivatives","SOLF0:USTF0",1759759270371,7.83,235.2,235.06,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759759270665,3.8251,235.19,235.06,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759759270867,7.83,235.18,235.02,3.48807373]
["bitfinex-derivatives","SOLF0:USTF0",1759759271271,7.83,235.14,235.01,3.48807373]
["bitfinex-derivatives","SOLF0:USTF0",1759759271467,4.72342598,235.15,234.98,313.10807373]
["bitfinex-derivatives","SOLF0:USTF0",1759759271865,7.83,235.1,234.93,3.48807373]
["bitfinex-derivatives","SOLF0:USTF0",1759759272172,4.72342598,235.07,234.91,3.48807373]
["bitfinex-derivatives","SOLF0:USTF0",1759759272370,7.83,235.05,234.91,3.48807373]
["bitfinex-derivatives","SOLF0:USTF0",1759759272668,7.83,235.05,234.92,3.48807373]
["bitfinex-derivatives","SOLF0:USTF0",1759759272863,7.83,235.1,234.98,59.5553]
["bitfinex-derivatives","SOLF0:USTF0",1759759273062,7.83,235.1,234.99,63.04087373]
["bitfinex-derivatives","SOLF0:USTF0",1759759273270,7.83,235.1,234.99,3.48807373]
["bitfinex-derivatives","SOLF0:USTF0",1759759273470,7.83,235.1,234.98,3.48807373]
["bitfinex-derivatives","SOLF0:USTF0",1759759274363,7.83,235.1,234.97,3.70807373]
["bitfinex-derivatives","SOLF0:USTF0",1759759274566,7.83,235.1,235.02,3.48807373]
["bitfinex-derivatives","SOLF0:USTF0",1759759274870,7.83,235.1,234.98,3.48807373]
["bitfinex-derivatives","SOLF0:USTF0",1759759275575,7.83,235.1,234.99,3.48807373]
["bitfinex-derivatives","SOLF0:USTF0",1759759275976,7.83,235.1,235.0,3.48807373]
["bitfinex-derivatives","SOLF0:USTF0",1759759276270,7.83,235.1,234.99,7.31627373]
["bitfinex-derivatives","SOLF0:USTF0",1759759276472,7.83,235.1,234.98,3.48807373]
["bitfinex-derivatives","SOLF0:USTF0",1759759276676,7.83,235.1,234.98,7.31657373]
["bitfinex-derivatives","SOLF0:USTF0",1759759276872,60.41,235.1,234.99,3.48807373]
["bitfinex-derivatives","SOLF0:USTF0",1759759277072,7.83,235.1,235.01,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759759277274,7.83,235.1,235.04,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1759759277674,7.83,235.1,235.03,3.48807373]
["bitfinex-derivatives","SOLF0:USTF0",1759759277675,18.98,235.14,235.03,3.48807373]
["bitfinex-derivatives","SOLF0:USTF0",1759759277869,18.98,235.14,235.04,3.48807373]
["bitfinex-derivatives","SOLF0:USTF0",1759759278077,7.83,235.15,235.02,59.5436]
["bitfinex-derivatives","SOLF0:USTF0",1759759278078,7.91,235.13,235.02,3.48807373]
["bitfinex-derivatives","SOLF0:USTF0",1759759278372,7.91,235.13,235.01,3.48807373]
["bitfinex-derivatives","SOLF0:USTF0",1759759279080,7.91,235.09,235.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1759759280276,7.91,235.18,235.01,59.5462]
["bitfinex-derivatives","SOLF0:USTF0",1759759280475,7.91,235.16,235.02,3.48807373]
["bitfinex-derivatives","SOLF0:USTF0",1759759281072,7.91,235.16,235.03,3.48807373]
["bitfinex-derivatives","SOLF0:USTF0",1759759281280,7.91,235.16,235.03,7.31577373]
["bitfinex-derivatives","SOLF0:USTF0",1759759281475,7.91,235.16,235.03,3.48807373]
["bitfinex-derivatives","SOLF0:USTF0",1759759281476,12.63342598,235.16,235.03,3.48807373]
["bitfinex-derivatives","SOLF0:USTF0",1759759281678,4.72342598,235.16,235.01,3.48807373]
["bitfinex-derivatives","SOLF0:USTF0",1759759281879,7.91,235.15,235.01,3.69807373]
["bitfinex-derivatives","SOLF0:USTF0",1759759282170,7.91,235.15,235.03,3.48807373]
["bitfinex-derivatives","SOLF0:USTF0",1759759282374,7.91,235.15,235.08,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1759759282578,7.91,235.15,235.05,3.69807373]
["bitfinex-derivatives","SOLF0:USTF0",1759759282973,7.91,235.22,235.07,63.02037373]
["bitfinex-derivatives","SOLF0:USTF0",1759759283275,7.91,235.22,235.07,3.48807373]
["bitfinex-derivatives","SOLF0:USTF0",1759759283276,7.91,235.2,235.07,3.48807373]
["bitfinex-derivatives","SOLF0:USTF0",1759759283685,7.91,235.2,235.06,3.48807373]
["bitfinex-derivatives","SOLF0:USTF0",1759759283879,7.91,235.18,235.07,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1759759284383,7.91,235.16,235.06,3.48807373]
["bitfinex-derivatives","SOLF0:USTF0",1759759284883,4.72342598,235.22,235.06,3.48807373]
["bitfinex-derivatives","SOLF0:USTF0",1759759284884,7.91,235.24,235.13,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1759759285082,7.91,235.24,235.12,3.48807373]
["bitfinex-derivatives","SOLF0:USTF0",1759759285484,7.91,235.24,235.09,4.93994785]
["bitfinex-derivatives","SOLF0:USTF0",1759759285485,7.91,235.24,235.11,3.48807373]
["bitfinex-derivatives","SOLF0:USTF0",1759759285687,12.63342598,235.24,235.1,3.48807373]
["bitfinex-derivatives","SOLF0:USTF0",1759759285884,3.8253,235.18,235.09,3.48807373]
["bitfinex-derivatives","SOLF0:USTF0",1759759286081,7.91,235.17,235.08,3.48807373]
["bitfinex-derivatives","SOLF0:USTF0",1759759286280,7.91,235.17,235.03,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759759286281,7.91,235.17,235.09,3.48807373]
["bitfinex-derivatives","SOLF0:USTF0",1759759286784,59.5101,235.16,235.08,3.48807373]
["bitfinex-derivatives","SOLF0:USTF0",1759759286980,7.91,235.15,235.06,3.48807373]
["bitfinex-derivatives","SOLF0:USTF0",1759759287289,7.91,235.15,235.08,3.48807373]
["bitfinex-derivatives","SOLF0:USTF0",1759759287486,7.91,235.15,235.09,3.48807373]
["bitfinex-derivatives","SOLF0:USTF0",1759759287686,7.91,235.15,235.08,3.48807373]
["bitfinex-derivatives","SOLF0:USTF0",1759759288485,7.91,235.15,235.03,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759759288486,109.74,235.2,235.1,3.48807373]
["bitfinex-derivatives","SOLF0:USTF0",1759759288682,7.91,235.23,235.11,3.48807373]
["bitfinex-derivatives","SOLF0:USTF0",1759759289087,3.8246,235.22,235.11,3.48807373]
["bitfinex-derivatives","SOLF0:USTF0",1759759289287,7.91,235.23,235.13,3.48807373]
["bitfinex-derivatives","SOLF0:USTF0",1759759289987,7.91,235.23,235.12,3.48807373]
["bitfinex-derivatives","SOLF0:USTF0",1759759290286,7.91,235.23,235.13,3.48807373]
["bitfinex-derivatives","SOLF0:USTF0",1759759290882,7.91,235.23,235.14,3.48807373]
["bitfinex-derivatives","SOLF0:USTF0",1759759291080,7.91,235.23,235.13,3.48807373]
["bitfinex-derivatives","SOLF0:USTF0",1759759291279,7.91,235.23,235.11,3.48807373]
["bitfinex-derivatives","SOLF0:USTF0",1759759291885,3.8247,235.22,235.11,3.48807373]
["bitfinex-derivatives","SOLF0:USTF0",1759759292186,117.59,235.23,235.12,3.48807373]
["bitfinex-derivatives","SOLF0:USTF0",1759759292380,117.59,235.23,235.12,7.31427373]
["bitfinex-derivatives","SOLF0:USTF0",1759759292586,117.63,235.23,235.14,3.48807373]
["bitfinex-derivatives","SOLF0:USTF0",1759759292786,7.91,235.23,235.14,3.48807373]
["bitfinex-derivatives","SOLF0:USTF0",1759759292984,117.59,235.23,235.13,3.48807373]
["bitfinex-derivatives","SOLF0:USTF0",1759759293184,117.59,235.23,235.11,3.48807373]
["bitfinex-derivatives","SOLF0:USTF0",1759759293591,7.91,235.23,235.13,3.48807373]
["bitfinex-derivatives","SOLF0:USTF0",1759759293988,7.91,235.19,235.12,3.48807373]
["bitfinex-derivatives","SOLF0:USTF0",1759759294188,7.91,235.19,235.13,3.48807373]
["bitfinex-derivatives","SOLF0:USTF0",1759759294578,7.91,235.19,235.11,3.48807373]
["bitfinex-derivatives","SOLF0:USTF0",1759759294784,7.91,235.17,235.08,3.48807373]
["bitfinex-derivatives","SOLF0:USTF0",1759759294984,113.5456,235.16,235.07,3.48807373]
["bitfinex-derivatives","SOLF0:USTF0",1759759295388,109.74,235.15,235.07,3.48807373]
["bitfinex-derivatives","SOLF0:USTF0",1759759295887,109.72,235.15,235.07,3.48807373]
["bitfinex-derivatives","SOLF0:USTF0",1759759296080,109.72,235.15,235.1,3.48807373]
["bitfinex-derivatives","SOLF0:USTF0",1759759296286,116.92,235.15,235.08,3.48807373]
["bitfinex-derivatives","SOLF0:USTF0",1759759296480,116.92,235.15,235.07,3.48807373]
["bitfinex-derivatives","SOLF0:USTF0",1759759296990,116.92,235.15,235.08,3.48807373]
["bitfinex-derivatives","SOLF0:USTF0",1759759297190,7.2,235.15,235.08,3.48807373]
["bitfinex-derivatives","SOLF0:USTF0",1759759297394,7.2,235.15,235.09,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1759759297786,109.62,235.2,235.11,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1759759297990,109.62,235.2,235.11,3.48807373]
["bitfinex-derivatives","SOLF0:USTF0",1759759298191,7.2,235.19,235.11,3.48807373]
["bitfinex-derivatives","SOLF0:USTF0",1759759298487,11.0252,235.19,235.11,3.48807373]
["bitfinex-derivatives","SOLF0:USTF0",1759759298686,7.2,235.19,235.11,3.48807373]
["bitfinex-derivatives","SOLF0:USTF0",1759759298890,7.2,235.19,235.1,3.48807373]
["bitfinex-derivatives","SOLF0:USTF0",1759759299086,7.2,235.12,235.08,3.48807373]
["bitfinex-derivatives","SOLF0:USTF0",1759759299289,3.8261,235.13,235.07,3.48807373]
["bitfinex-derivatives","SOLF0:USTF0",1759759299290,113.4261,235.13,235.07,3.48807373]
["bitfinex-derivatives","SOLF0:USTF0",1759759299685,3.8265,235.11,235.07,3.48807373]
["bitfinex-derivatives","SOLF0:USTF0",1759759299890,7.2,235.12,235.04,3.48807373]
["bitfinex-derivatives","SOLF0:USTF0",1759759300495,109.66,235.11,235.06,3.48807373]
["bitfinex-derivatives","SOLF0:USTF0",1759759300696,116.86,235.11,235.06,3.48807373]
["bitfinex-derivatives","SOLF0:USTF0",1759759301097,7.2,235.1,235.06,3.48807373]
["bitfinex-derivatives","SOLF0:USTF0",1759759301297,7.2,235.1,235.07,3.48807373]
["bitfinex-derivatives","SOLF0:USTF0",1759759301996,11.0258,235.15,235.07,3.48807373]
["bitfinex-derivatives","SOLF0:USTF0",1759759302198,109.6,235.14,235.07,3.48807373]
["bitfinex-derivatives","SOLF0:USTF0",1759759302495,109.58,235.14,235.07,7.31507373]
["bitfinex-derivatives","SOLF0:USTF0",1759759302694,109.58,235.14,235.08,3.48807373]
["bitfinex-derivatives","SOLF0:USTF0",1759759302891,109.58,235.14,235.07,3.48807373]
["bitfinex-derivatives","SOLF0:USTF0",1759759303199,3.8265,235.11,235.05,3.48807373]
["bitfinex-derivatives","SOLF0:USTF0",1759759303395,7.2,235.13,235.06,3.48807373]
["bitfinex-derivatives","SOLF0:USTF0",1759759303592,3.8263,235.12,235.05,3.48807373]
["bitfinex-derivatives","SOLF0:USTF0",1759759303796,7.2,235.13,235.05,3.48807373]
["bitfinex-derivatives","SOLF0:USTF0",1759759305798,7.2,235.13,235.04,3.48807373]
["bitfinex-derivatives","SOLF0:USTF0",1759759306202,64.24622598,235.11,235.04,3.48807373]
["bitfinex-derivatives","SOLF0:USTF0",1759759306401,7.2,235.1,235.02,3.48807373]
["bitfinex-derivatives","SOLF0:USTF0",1759759306603,3.8273,235.06,235.02,3.48807373]
["bitfinex-derivatives","SOLF0:USTF0",1759759306809,7.2,235.04,235.02,3.48807373]
["bitfinex-derivatives","SOLF0:USTF0",1759759307110,3.8279,235.02,235.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1759759307406,3.8279,235.02,235.0,192.02]
["bitfinex-derivatives","SOLF0:USTF0",1759759307407,7.2,235.01,235.0,192.02]
["bitfinex-derivatives","SOLF0:USTF0",1759759307607,0.42,235.01,235.0,153.0958]
["bitfinex-derivatives","SOLF0:USTF0",1759759307803,5.14342598,235.01,234.91,4.72994785]
["bitfinex-derivatives","SOLF0:USTF0",1759759308004,59.553,235.0,234.85,4.72994785]
["bitfinex-derivatives","SOLF0:USTF0",1759759308209,169.3733,234.99,234.84,12.05994785]
["bitfinex-derivatives","SOLF0:USTF0",1759759308408,59.5582,234.97,234.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759759308605,59.5565,234.98,234.81,4.72994785]
["bitfinex-derivatives","SOLF0:USTF0",1759759308808,169.3733,234.99,234.81,4.72994785]
["bitfinex-derivatives","SOLF0:USTF0",1759759308809,59.5582,234.97,234.81,8.56124785]
["bitfinex-derivatives","SOLF0:USTF0",1759759309003,59.5533,234.99,234.84,4.72994785]
["bitfinex-derivatives","SOLF0:USTF0",1759759309210,109.82,234.96,234.81,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1759759309412,3.8294,234.93,234.81,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1759759309605,3.8294,234.93,234.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759759309606,3.8294,234.93,234.79,4.72994785]
["bitfinex-derivatives","SOLF0:USTF0",1759759309802,3.8302,234.89,234.78,12.05994785]
["bitfinex-derivatives","SOLF0:USTF0",1759759310007,80.9,234.88,234.79,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1759759310207,309.68,234.96,234.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759759310406,309.68,234.96,234.86,59.586]
["bitfinex-derivatives","SOLF0:USTF0",1759759310603,419.6,234.96,234.89,59.5783]
["bitfinex-derivatives","SOLF0:USTF0",1759759310911,309.68,234.96,234.89,59.5776]
["bitfinex-derivatives","SOLF0:USTF0",1759759311107,109.94,234.99,234.92,59.5707]
["bitfinex-derivatives","SOLF0:USTF0",1759759311511,109.94,234.99,234.9,66.9055]
["bitfinex-derivatives","SOLF0:USTF0",1759759311910,109.94,234.99,234.95,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1759759312311,309.7,235.1,234.95,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1759759312512,109.9,235.09,234.95,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1759759312714,309.7,235.1,234.97,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1759759313212,109.9,235.09,234.96,11.1588]
["bitfinex-derivatives","SOLF0:USTF0",1759759313415,109.9,235.09,234.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759759313611,59.5364,235.06,234.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759759313819,3.8282,235.01,234.89,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1759759314021,109.94,235.0,234.89,4.72994785]
["bitfinex-derivatives","SOLF0:USTF0",1759759314317,109.94,235.0,234.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759759314512,109.94,235.0,234.91,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1759759314717,109.94,235.0,234.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759759314913,110.02,234.99,234.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759759315110,110.02,234.98,234.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759759315313,110.02,234.98,234.87,59.5833]
["bitfinex-derivatives","SOLF0:USTF0",1759759315619,110.02,234.98,234.88,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1759759315917,110.02,234.98,234.87,59.5833]
["bitfinex-derivatives","SOLF0:USTF0",1759759316422,110.02,234.98,234.89,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1759759316718,110.0,235.04,234.9,66.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759759317021,110.0,235.04,234.94,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1759759317219,110.0,235.04,234.92,59.5702]
["bitfinex-derivatives","SOLF0:USTF0",1759759317410,110.0,235.04,234.89,4.72994785]
["bitfinex-derivatives","SOLF0:USTF0",1759759317614,59.5516,235.0,234.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759759318321,59.5609,234.96,234.83,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1759759318621,109.98,234.95,234.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759759318817,109.98,234.95,234.82,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1759759319017,109.98,234.94,234.82,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1759759319219,3.8299,234.9,234.77,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1759759319415,3.8299,234.9,234.75,4.72994785]
["bitfinex-derivatives","SOLF0:USTF0",1759759319416,59.5684,234.93,234.75,4.72994785]
["bitfinex-derivatives","SOLF0:USTF0",1759759319716,59.5684,234.93,234.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759759319717,3.8312,234.82,234.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759759319918,109.98,234.84,234.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759759320312,309.78,234.94,234.76,59.6113]
["bitfinex-derivatives","SOLF0:USTF0",1759759320512,110.0,234.93,234.8,59.6003]
["bitfinex-derivatives","SOLF0:USTF0",1759759320721,59.5713,234.92,234.75,4.72994785]
["bitfinex-derivatives","SOLF0:USTF0",1759759320925,59.5713,234.92,234.74,4.72994785]
["bitfinex-derivatives","SOLF0:USTF0",1759759321121,59.5734,234.91,234.74,4.72994785]
["bitfinex-derivatives","SOLF0:USTF0",1759759321320,59.5939,234.83,234.69,4.72994785]
["bitfinex-derivatives","SOLF0:USTF0",1759759321523,110.2,234.83,234.69,4.72994785]
["bitfinex-derivatives","SOLF0:USTF0",1759759321724,110.2,234.83,234.71,4.72994785]
["bitfinex-derivatives","SOLF0:USTF0",1759759321926,110.2,234.83,234.7,4.72994785]
["bitfinex-derivatives","SOLF0:USTF0",1759759322126,3.8302,234.88,234.74,59.6161]
["bitfinex-derivatives","SOLF0:USTF0",1759759322328,110.26,234.9,234.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759759322524,110.26,234.9,234.76,59.6107]
["bitfinex-derivatives","SOLF0:USTF0",1759759322724,110.26,234.9,234.8,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1759759322918,110.26,234.9,234.75,12.05994785]
["bitfinex-derivatives","SOLF0:USTF0",1759759323127,59.5816,234.88,234.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759759323425,110.26,234.9,234.75,12.05994785]
["bitfinex-derivatives","SOLF0:USTF0",1759759323626,110.26,234.9,234.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759759324532,110.26,234.9,234.8,59.6011]
["bitfinex-derivatives","SOLF0:USTF0",1759759324930,110.26,234.9,234.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759759325135,110.26,234.9,234.73,12.05994785]
["bitfinex-derivatives","SOLF0:USTF0",1759759325330,110.26,234.9,234.74,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1759759325632,110.26,234.9,234.75,12.05994785]
["bitfinex-derivatives","SOLF0:USTF0",1759759325835,110.26,234.9,234.79,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1759759326127,110.26,234.9,234.77,59.6082]
["bitfinex-derivatives","SOLF0:USTF0",1759759326331,110.26,234.9,234.8,59.6011]
["bitfinex-derivatives","SOLF0:USTF0",1759759326632,110.44,234.97,234.86,11.1604]
["bitfinex-derivatives","SOLF0:USTF0",1759759327228,110.44,234.97,234.88,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1759759327431,110.44,234.97,234.87,59.583]
["bitfinex-derivatives","SOLF0:USTF0",1759759327931,110.44,234.97,234.88,59.5809]
["bitfinex-derivatives","SOLF0:USTF0",1759759328134,110.44,234.97,234.89,59.5783]
["bitfinex-derivatives","SOLF0:USTF0",1759759328329,110.4,235.04,234.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759759328637,3.8281,235.01,234.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759759328933,59.5481,235.01,234.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759759329134,3.8287,234.97,234.86,11.1604]
["bitfinex-derivatives","SOLF0:USTF0",1759759329433,59.559,234.97,234.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759759329737,110.42,234.96,234.82,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1759759330031,110.42,234.96,234.81,59.5986]
["bitfinex-derivatives","SOLF0:USTF0",1759759330333,110.42,234.96,234.82,59.5957]
["bitfinex-derivatives","SOLF0:USTF0",1759759330530,110.42,234.96,234.81,4.72994785]
["bitfinex-derivatives","SOLF0:USTF0",1759759330729,110.42,234.96,234.8,12.05994785]
["bitfinex-derivatives","SOLF0:USTF0",1759759330924,3.8291,234.95,234.8,12.05994785]
["bitfinex-derivatives","SOLF0:USTF0",1759759331130,110.42,234.96,234.81,59.5982]
["bitfinex-derivatives","SOLF0:USTF0",1759759331331,3.8291,234.95,234.81,4.72994785]
["bitfinex-derivatives","SOLF0:USTF0",1759759331630,110.42,234.96,234.8,11.1614]
["bitfinex-derivatives","SOLF0:USTF0",1759759331631,110.42,234.96,234.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759759331829,3.8296,234.92,234.79,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1759759332024,59.5712,234.92,234.76,4.72994785]
["bitfinex-derivatives","SOLF0:USTF0",1759759332229,59.5712,234.92,234.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759759332230,59.5786,234.89,234.75,4.72994785]
["bitfinex-derivatives","SOLF0:USTF0",1759759332429,59.5786,234.89,234.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759759332732,7.52847315,234.95,234.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759759332929,7.52847315,234.95,234.76,4.72994785]
["bitfinex-derivatives","SOLF0:USTF0",1759759333133,3.8291,234.95,234.78,71.66384785]
["bitfinex-derivatives","SOLF0:USTF0",1759759333430,110.42,234.96,234.8,59.6006]
["bitfinex-derivatives","SOLF0:USTF0",1759759333631,110.42,234.96,234.85,59.5884]
["bitfinex-derivatives","SOLF0:USTF0",1759759334040,110.42,234.96,234.89,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1759759334231,110.42,234.96,234.87,59.5827]
["bitfinex-derivatives","SOLF0:USTF0",1759759334432,110.32,235.03,234.89,59.5781]
["bitfinex-derivatives","SOLF0:USTF0",1759759334833,110.32,235.03,234.88,4.72994785]
["bitfinex-derivatives","SOLF0:USTF0",1759759335332,110.32,235.03,234.87,4.72994785]
["bitfinex-derivatives","SOLF0:USTF0",1759759335536,3.8288,234.97,234.87,4.72994785]
["bitfinex-derivatives","SOLF0:USTF0",1759759335838,3.8288,234.97,234.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759759336234,110.32,235.03,234.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759759336235,110.32,235.03,234.86,11.1605]
["bitfinex-derivatives","SOLF0:USTF0",1759759336436,59.5462,235.02,234.86,12.05994785]
["bitfinex-derivatives","SOLF0:USTF0",1759759336631,59.5558,234.98,234.84,4.72994785]
["bitfinex-derivatives","SOLF0:USTF0",1759759336837,59.5558,234.98,234.81,4.72994785]
["bitfinex-derivatives","SOLF0:USTF0",1759759337033,59.5582,234.97,234.8,4.72994785]
["bitfinex-derivatives","SOLF0:USTF0",1759759337244,59.546,235.02,234.81,4.72994785]
["bitfinex-derivatives","SOLF0:USTF0",1759759337542,59.546,235.02,234.83,12.05994785]
["bitfinex-derivatives","SOLF0:USTF0",1759759337730,3.8281,235.01,234.85,59.5882]
["bitfinex-derivatives","SOLF0:USTF0",1759759337935,110.32,235.03,234.86,4.72994785]
["bitfinex-derivatives","SOLF0:USTF0",1759759338340,3.8279,235.02,234.9,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1759759338540,110.32,235.03,234.9,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1759759338744,3.8282,235.0,234.87,16.35014785]
["bitfinex-derivatives","SOLF0:USTF0",1759759339045,3.8282,235.0,234.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759759339244,59.5481,235.01,234.86,4.72994785]
["bitfinex-derivatives","SOLF0:USTF0",1759759339446,3.8286,234.98,234.85,4.72994785]
["bitfinex-derivatives","SOLF0:USTF0",1759759339743,110.32,235.03,234.86,4.72994785]
["bitfinex-derivatives","SOLF0:USTF0",1759759339940,59.5509,235.0,234.86,4.72994785]
["bitfinex-derivatives","SOLF0:USTF0",1759759340144,59.5509,235.0,234.84,4.72994785]
["bitfinex-derivatives","SOLF0:USTF0",1759759340335,3.8288,234.97,234.84,8.56074785]
["bitfinex-derivatives","SOLF0:USTF0",1759759340543,3.8288,234.97,234.85,4.72994785]
["bitfinex-derivatives","SOLF0:USTF0",1759759340844,59.5535,234.99,234.84,4.72994785]
["bitfinex-derivatives","SOLF0:USTF0",1759759341438,3.8286,234.98,234.86,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1759759341638,59.549,235.01,234.85,4.72994785]
["bitfinex-derivatives","SOLF0:USTF0",1759759341842,169.864,235.03,234.85,4.72994785]
["bitfinex-derivatives","SOLF0:USTF0",1759759342038,110.32,235.03,234.87,12.51994785]
["bitfinex-derivatives","SOLF0:USTF0",1759759342244,110.32,235.03,234.9,4.72994785]
["bitfinex-derivatives","SOLF0:USTF0",1759759342245,3.8279,235.02,234.9,4.72994785]
["bitfinex-derivatives","SOLF0:USTF0",1759759342442,110.32,235.03,234.87,12.51994785]
["bitfinex-derivatives","SOLF0:USTF0",1759759342638,110.32,235.03,234.9,4.72994785]
["bitfinex-derivatives","SOLF0:USTF0",1759759342844,114.1477,235.03,234.92,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1759759343143,110.32,235.03,234.91,12.51994785]
["bitfinex-derivatives","SOLF0:USTF0",1759759343544,110.32,235.03,234.94,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1759759343943,110.32,235.03,234.91,12.51994785]
["bitfinex-derivatives","SOLF0:USTF0",1759759344150,110.32,235.03,234.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759759344348,110.32,235.03,234.91,12.51994785]
["bitfinex-derivatives","SOLF0:USTF0",1759759344647,59.5464,235.02,234.91,4.72994785]
["bitfinex-derivatives","SOLF0:USTF0",1759759344844,59.5484,235.01,234.87,4.72994785]
["bitfinex-derivatives","SOLF0:USTF0",1759759345044,110.32,235.03,234.88,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1759759345354,110.32,235.03,234.89,4.72994785]
["bitfinex-derivatives","SOLF0:USTF0",1759759346947,3.8286,234.98,234.9,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1759759347343,110.32,235.03,234.92,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1759759347344,3.8279,235.02,234.92,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1759759347547,110.32,235.03,234.91,12.51994785]
["bitfinex-derivatives","SOLF0:USTF0",1759759347849,110.32,235.03,234.96,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1759759348246,110.32,235.03,234.95,4.72994785]
["bitfinex-derivatives","SOLF0:USTF0",1759759348445,110.32,235.03,234.98,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1759759348648,110.32,235.03,234.95,4.72994785]
["bitfinex-derivatives","SOLF0:USTF0",1759759348845,110.32,235.03,234.94,4.72994785]
["bitfinex-derivatives","SOLF0:USTF0",1759759349247,110.32,235.03,234.92,4.72994785]
["bitfinex-derivatives","SOLF0:USTF0",1759759349448,110.32,235.03,234.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759759349449,110.32,235.03,234.93,4.72994785]
["bitfinex-derivatives","SOLF0:USTF0",1759759349648,110.32,235.03,234.95,4.72994785]
["bitfinex-derivatives","SOLF0:USTF0",1759759349849,110.32,235.03,234.94,8.55914785]
["bitfinex-derivatives","SOLF0:USTF0",1759759350050,110.32,235.03,234.93,4.72994785]
["bitfinex-derivatives","SOLF0:USTF0",1759759350245,110.32,235.03,234.95,4.72994785]
["bitfinex-derivatives","SOLF0:USTF0",1759759350246,3.8279,235.02,234.95,4.72994785]
["bitfinex-derivatives","SOLF0:USTF0",1759759350556,110.32,235.03,234.96,3.32931846]
["bitfinex-derivatives","SOLF0:USTF0",1759759350853,110.32,235.03,234.97,3.32931846]
["bitfinex-derivatives","SOLF0:USTF0",1759759351054,110.32,235.03,234.98,3.32931846]
["bitfinex-derivatives","SOLF0:USTF0",1759759351352,110.32,235.03,234.99,3.32931846]
["bitfinex-derivatives","SOLF0:USTF0",1759759351542,110.32,235.03,235.0,7.15751846]
["bitfinex-derivatives","SOLF0:USTF0",1759759351744,7.52847315,235.15,234.97,4.72994785]
["bitfinex-derivatives","SOLF0:USTF0",1759759351745,126.53747315,235.19,235.01,3.32931846]
["bitfinex-derivatives","SOLF0:USTF0",1759759351949,169.6451,235.18,235.02,3.32931846]
["bitfinex-derivatives","SOLF0:USTF0",1759759352158,169.6451,235.18,235.03,3.32931846]
["bitfinex-derivatives","SOLF0:USTF0",1759759352355,3.8263,235.12,235.04,3.32931846]
["bitfinex-derivatives","SOLF0:USTF0",1759759352653,3.8263,235.12,235.05,3.32931846]
["bitfinex-derivatives","SOLF0:USTF0",1759759352851,110.14,235.18,235.06,3.32931846]
["bitfinex-derivatives","SOLF0:USTF0",1759759353051,59.5179,235.13,235.07,3.32931846]
["bitfinex-derivatives","SOLF0:USTF0",1759759353352,59.5179,235.13,235.08,3.32931846]
["bitfinex-derivatives","SOLF0:USTF0",1759759353555,3.8266,235.1,235.09,3.32931846]
["bitfinex-derivatives","SOLF0:USTF0",1759759353755,110.16,235.1,234.96,4.72994785]
["bitfinex-derivatives","SOLF0:USTF0",1759759353958,110.16,235.1,234.97,3.33512051]
["bitfinex-derivatives","SOLF0:USTF0",1759759354253,110.16,235.1,234.98,3.33512051]
["bitfinex-derivatives","SOLF0:USTF0",1759759354444,110.16,235.1,234.94,11.6191]
["bitfinex-derivatives","SOLF0:USTF0",1759759354445,110.16,235.1,234.99,3.33512051]
["bitfinex-derivatives","SOLF0:USTF0",1759759354648,59.5335,235.07,235.0,3.33512051]
["bitfinex-derivatives","SOLF0:USTF0",1759759354852,59.5355,235.06,235.01,3.33512051]
["bitfinex-derivatives","SOLF0:USTF0",1759759355054,3.8277,235.04,235.02,3.33512051]
["bitfinex-derivatives","SOLF0:USTF0",1759759355246,59.5356,235.06,234.94,4.72994785]
["bitfinex-derivatives","SOLF0:USTF0",1759759355451,110.16,235.1,234.95,3.33674746]
["bitfinex-derivatives","SOLF0:USTF0",1759759355652,59.5288,235.09,234.96,3.33674746]
["bitfinex-derivatives","SOLF0:USTF0",1759759355850,59.533,235.07,234.97,3.33674746]
["bitfinex-derivatives","SOLF0:USTF0",1759759356046,59.5278,235.09,234.98,3.33674746]
["bitfinex-derivatives","SOLF0:USTF0",1759759356254,59.5306,235.08,234.99,3.33674746]
["bitfinex-derivatives","SOLF0:USTF0",1759759356454,59.5306,235.08,235.0,3.33674746]
["bitfinex-derivatives","SOLF0:USTF0",1759759356655,59.5306,235.08,235.01,3.33674746]
["bitfinex-derivatives","SOLF0:USTF0",1759759356846,3.8276,235.04,235.02,3.33674746]
["bitfinex-derivatives","SOLF0:USTF0",1759759357051,59.5332,235.07,234.94,8.55914785]
["bitfinex-derivatives","SOLF0:USTF0",1759759357252,59.5332,235.07,234.95,3.33570986]
["bitfinex-derivatives","SOLF0:USTF0",1759759357453,3.8279,235.02,234.96,3.33570986]
["bitfinex-derivatives","SOLF0:USTF0",1759759357760,3.8279,235.02,234.97,3.33570986]
["bitfinex-derivatives","SOLF0:USTF0",1759759357956,59.5308,235.08,234.98,3.33570986]
["bitfinex-derivatives","SOLF0:USTF0",1759759358155,59.5278,235.09,234.99,3.33570986]
["bitfinex-derivatives","SOLF0:USTF0",1759759358453,59.5278,235.09,235.0,3.33570986]
["bitfinex-derivatives","SOLF0:USTF0",1759759358658,3.8276,235.04,235.01,3.33570986]
["bitfinex-derivatives","SOLF0:USTF0",1759759358850,3.8276,235.04,235.02,3.33570986]
["bitfinex-derivatives","SOLF0:USTF0",1759759359057,3.8276,235.04,235.03,3.33570986]
["bitfinex-derivatives","SOLF0:USTF0",1759759359560,3.8272,235.06,235.03,3.33570986]
["bitfinex-derivatives","SOLF0:USTF0",1759759359755,110.16,235.1,235.04,3.33570986]
["bitfinex-derivatives","SOLF0:USTF0",1759759359961,110.16,235.1,235.05,3.33570986]
["bitfinex-derivatives","SOLF0:USTF0",1759759360162,110.16,235.1,235.06,3.33570986]
["bitfinex-derivatives","SOLF0:USTF0",1759759360463,110.16,235.1,234.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759759360664,3.8271,235.07,234.99,3.33373301]
["bitfinex-derivatives","SOLF0:USTF0",1759759360852,110.16,235.1,235.0,3.33373301]
["bitfinex-derivatives","SOLF0:USTF0",1759759361056,3.8269,235.08,235.01,3.33373301]
["bitfinex-derivatives","SOLF0:USTF0",1759759361256,110.16,235.1,235.02,3.33373301]
["bitfinex-derivatives","SOLF0:USTF0",1759759361457,110.16,235.1,235.03,3.33373301]
["bitfinex-derivatives","SOLF0:USTF0",1759759361756,3.8273,235.06,235.04,3.33373301]
["bitfinex-derivatives","SOLF0:USTF0",1759759361960,3.8273,235.06,234.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759759361961,110.16,235.1,235.05,3.33373301]
["bitfinex-derivatives","SOLF0:USTF0",1759759362164,110.16,235.1,234.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759759362465,110.16,235.1,234.99,3.36475346]
["bitfinex-derivatives","SOLF0:USTF0",1759759362661,110.16,235.1,235.0,3.36475346]
["bitfinex-derivatives","SOLF0:USTF0",1759759362850,110.16,235.1,235.01,3.36475346]
["bitfinex-derivatives","SOLF0:USTF0",1759759363051,110.16,235.1,235.02,3.36475346]
["bitfinex-derivatives","SOLF0:USTF0",1759759363251,3.8272,235.07,235.03,3.36475346]
["bitfinex-derivatives","SOLF0:USTF0",1759759363454,3.8272,235.07,235.04,3.36475346]
["bitfinex-derivatives","SOLF0:USTF0",1759759363655,3.8272,235.07,235.05,3.36475346]
["bitfinex-derivatives","SOLF0:USTF0",1759759363855,3.8272,235.07,234.98,11.6084]
["bitfinex-derivatives","SOLF0:USTF0",1759759364061,3.8272,235.07,234.99,3.36437636]
["bitfinex-derivatives","SOLF0:USTF0",1759759364262,3.8272,235.07,235.0,3.36437636]
["bitfinex-derivatives","SOLF0:USTF0",1759759364559,3.8272,235.07,235.01,3.36437636]
["bitfinex-derivatives","SOLF0:USTF0",1759759364863,3.8272,235.07,235.02,3.36437636]
["bitfinex-derivatives","SOLF0:USTF0",1759759365067,3.8272,235.07,235.03,3.36437636]
["bitfinex-derivatives","SOLF0:USTF0",1759759365271,3.8272,235.07,235.04,3.36437636]
["bitfinex-derivatives","SOLF0:USTF0",1759759365560,3.8268,235.09,234.98,11.6085]
["bitfinex-derivatives","SOLF0:USTF0",1759759365763,3.8268,235.09,234.99,3.36464633]
["bitfinex-derivatives","SOLF0:USTF0",1759759365964,3.8268,235.09,235.0,3.36464633]
["bitfinex-derivatives","SOLF0:USTF0",1759759366166,110.16,235.1,235.01,3.36464633]
["bitfinex-derivatives","SOLF0:USTF0",1759759366359,110.16,235.1,235.02,3.36464633]
["bitfinex-derivatives","SOLF0:USTF0",1759759366559,110.16,235.1,235.03,3.36464633]
["bitfinex-derivatives","SOLF0:USTF0",1759759366760,67.04217315,235.15,235.04,3.36464633]
["bitfinex-derivatives","SOLF0:USTF0",1759759367055,109.5,235.14,235.05,3.36464633]
["bitfinex-derivatives","SOLF0:USTF0",1759759367260,109.5,235.14,235.06,3.36464633]
["bitfinex-derivatives","SOLF0:USTF0",1759759367460,109.5,235.14,235.07,3.36464633]
["bitfinex-derivatives","SOLF0:USTF0",1759759367765,109.5,235.14,235.08,3.36464633]
["bitfinex-derivatives","SOLF0:USTF0",1759759367965,109.5,235.14,235.03,3.52369449]
["bitfinex-derivatives","SOLF0:USTF0",1759759368266,109.5,235.14,235.04,3.36514321]
["bitfinex-derivatives","SOLF0:USTF0",1759759368563,109.5,235.14,235.05,3.36514321]
["bitfinex-derivatives","SOLF0:USTF0",1759759368765,109.5,235.14,235.06,3.36514321]
["bitfinex-derivatives","SOLF0:USTF0",1759759368966,109.5,235.14,235.07,3.36514321]
["bitfinex-derivatives","SOLF0:USTF0",1759759369159,109.5,235.14,235.08,3.36514321]
["bitfinex-derivatives","SOLF0:USTF0",1759759369360,109.5,235.14,235.03,3.52369449]
["bitfinex-derivatives","SOLF0:USTF0",1759759369560,109.5,235.14,235.04,3.36685666]
["bitfinex-derivatives","SOLF0:USTF0",1759759369766,3.8266,235.11,235.05,3.36685666]
["bitfinex-derivatives","SOLF0:USTF0",1759759369964,109.5,235.14,235.06,3.36685666]
["bitfinex-derivatives","SOLF0:USTF0",1759759370266,3.8264,235.11,235.07,3.36685666]
["bitfinex-derivatives","SOLF0:USTF0",1759759370466,3.8264,235.11,235.08,3.36685666]
["bitfinex-derivatives","SOLF0:USTF0",1759759370666,3.8264,235.11,235.09,3.36685666]
["bitfinex-derivatives","SOLF0:USTF0",1759759370867,3.8264,235.11,235.04,3.52369449]
["bitfinex-derivatives","SOLF0:USTF0",1759759371065,109.5,235.14,235.05,3.36792791]
["bitfinex-derivatives","SOLF0:USTF0",1759759371369,59.5219,235.12,235.06,3.36792791]
["bitfinex-derivatives","SOLF0:USTF0",1759759371563,109.5,235.14,235.07,3.37005139]
["bitfinex-derivatives","SOLF0:USTF0",1759759371862,109.5,235.14,235.02,3.52369449]
["bitfinex-derivatives","SOLF0:USTF0",1759759372062,59.5182,235.13,235.03,3.37005508]
["bitfinex-derivatives","SOLF0:USTF0",1759759372261,59.5254,235.1,235.04,3.37005508]
["bitfinex-derivatives","SOLF0:USTF0",1759759372462,59.521,235.12,235.05,3.37005508]
["bitfinex-derivatives","SOLF0:USTF0",1759759372662,1.06369345,235.11,235.0,3.52369449]
["bitfinex-derivatives","SOLF0:USTF0",1759759372863,1.06369345,235.11,235.01,3.37095254]
["bitfinex-derivatives","SOLF0:USTF0",1759759373068,1.06369345,235.11,235.02,3.37095254]
["bitfinex-derivatives","SOLF0:USTF0",1759759373262,3.8271,235.07,235.03,3.37095254]
["bitfinex-derivatives","SOLF0:USTF0",1759759373457,109.46,235.06,235.04,3.37095254]
["bitfinex-derivatives","SOLF0:USTF0",1759759373665,109.46,235.06,235.05,3.37095254]
["bitfinex-derivatives","SOLF0:USTF0",1759759376661,109.46,235.06,235.05,10.63095254]
["bitfinex-derivatives","SOLF0:USTF0",1759759376965,109.46,235.06,235.05,3.37095254]
["bitfinex-derivatives","SOLF0:USTF0",1759759378165,59.5381,235.05,234.98,3.52369449]
["bitfinex-derivatives","SOLF0:USTF0",1759759378475,1.06401278,235.04,234.95,3.52369449]
["bitfinex-derivatives","SOLF0:USTF0",1759759378770,4.73151899,235.0,234.95,3.52369449]
["bitfinex-derivatives","SOLF0:USTF0",1759759378966,59.5243,235.11,234.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759759378967,4.73151899,235.03,234.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759759379160,109.52,235.02,234.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759759379566,109.52,235.02,234.96,3.52369449]
["bitfinex-derivatives","SOLF0:USTF0",1759759380072,109.52,235.02,234.97,3.52369449]
["bitfinex-derivatives","SOLF0:USTF0",1759759380465,109.52,235.02,234.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759759380664,109.52,235.02,235.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759759380870,109.52,235.02,234.99,3.52369449]
["bitfinex-derivatives","SOLF0:USTF0",1759759381067,4.73151899,235.13,235.01,10.78369449]
["bitfinex-derivatives","SOLF0:USTF0",1759759381273,109.46,235.12,235.03,3.52369449]
["bitfinex-derivatives","SOLF0:USTF0",1759759381766,109.46,235.12,235.05,3.52369449]
["bitfinex-derivatives","SOLF0:USTF0",1759759381966,109.46,235.12,235.08,3.52369449]
["bitfinex-derivatives","SOLF0:USTF0",1759759382273,109.46,235.12,235.09,3.52369449]
["bitfinex-derivatives","SOLF0:USTF0",1759759382471,109.46,235.12,235.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759759382864,309.74,235.19,235.11,11.98994785]
["bitfinex-derivatives","SOLF0:USTF0",1759759383064,309.74,235.19,235.03,59.5419]
["bitfinex-derivatives","SOLF0:USTF0",1759759383065,309.74,235.19,235.15,3.52985225]
["bitfinex-derivatives","SOLF0:USTF0",1759759383270,309.74,235.19,235.13,3.52985225]
["bitfinex-derivatives","SOLF0:USTF0",1759759384673,419.2,235.19,235.13,3.52985225]
["bitfinex-derivatives","SOLF0:USTF0",1759759385075,419.2,235.19,235.12,10.78985225]
["bitfinex-derivatives","SOLF0:USTF0",1759759385371,419.2,235.19,235.13,3.52985225]
["bitfinex-derivatives","SOLF0:USTF0",1759759385569,423.0252,235.19,235.13,3.52985225]
["bitfinex-derivatives","SOLF0:USTF0",1759759385972,419.2,235.19,235.12,3.52985225]
["bitfinex-derivatives","SOLF0:USTF0",1759759386575,423.0251,235.19,235.12,3.52985225]
["bitfinex-derivatives","SOLF0:USTF0",1759759386777,419.2,235.19,235.12,3.52985225]
["bitfinex-derivatives","SOLF0:USTF0",1759759387075,419.2,235.19,235.13,3.52985225]
["bitfinex-derivatives","SOLF0:USTF0",1759759388475,109.46,235.19,235.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759759388675,109.46,235.19,235.16,10.78985225]
["bitfinex-derivatives","SOLF0:USTF0",1759759388875,109.46,235.19,235.16,3.52985225]
["bitfinex-derivatives","SOLF0:USTF0",1759759389176,4.73151899,235.32,235.17,3.94985225]
["bitfinex-derivatives","SOLF0:USTF0",1759759389373,59.475,235.3,235.19,3.52985225]
["bitfinex-derivatives","SOLF0:USTF0",1759759389572,59.4806,235.28,235.18,3.52985225]
["bitfinex-derivatives","SOLF0:USTF0",1759759389871,109.44,235.31,235.18,3.52985225]
["bitfinex-derivatives","SOLF0:USTF0",1759759390176,59.4784,235.29,235.19,3.41104165]
["bitfinex-derivatives","SOLF0:USTF0",1759759390375,59.4878,235.25,235.2,3.41104165]
["bitfinex-derivatives","SOLF0:USTF0",1759759390675,59.4878,235.25,235.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759759390676,168.9101,235.24,235.15,3.52985225]
["bitfinex-derivatives","SOLF0:USTF0",1759759390872,168.9101,235.24,235.16,3.41115205]
["bitfinex-derivatives","SOLF0:USTF0",1759759391073,3.825,235.2,235.17,3.41115205]
["bitfinex-derivatives","SOLF0:USTF0",1759759391276,109.42,235.19,235.11,3.52985225]
["bitfinex-derivatives","SOLF0:USTF0",1759759391467,109.42,235.19,235.12,6.94212855]
["bitfinex-derivatives","SOLF0:USTF0",1759759391669,109.42,235.19,235.14,3.52985225]
["bitfinex-derivatives","SOLF0:USTF0",1759759391873,109.42,235.19,235.15,14.20212855]
["bitfinex-derivatives","SOLF0:USTF0",1759759392070,109.42,235.19,235.16,3.4122763]
["bitfinex-derivatives","SOLF0:USTF0",1759759392277,109.42,235.19,235.17,3.4122763]
["bitfinex-derivatives","SOLF0:USTF0",1759759392475,109.42,235.19,235.18,3.4122763]
["bitfinex-derivatives","SOLF0:USTF0",1759759393580,109.42,235.19,235.18,10.6722763]
["bitfinex-derivatives","SOLF0:USTF0",1759759393874,109.42,235.24,235.18,3.4122763]
["bitfinex-derivatives","SOLF0:USTF0",1759759394179,109.42,235.24,235.19,3.4122763]
["bitfinex-derivatives","SOLF0:USTF0",1759759394378,109.42,235.24,235.2,3.4122763]
["bitfinex-derivatives","SOLF0:USTF0",1759759394574,109.42,235.24,235.21,3.4122763]
["bitfinex-derivatives","SOLF0:USTF0",1759759394781,109.42,235.24,235.22,3.4122763]
["bitfinex-derivatives","SOLF0:USTF0",1759759394979,109.42,235.24,235.17,3.52985225]
["bitfinex-derivatives","SOLF0:USTF0",1759759395174,109.42,235.24,235.18,3.40750417]
["bitfinex-derivatives","SOLF0:USTF0",1759759395370,113.2443,235.24,235.19,3.40750417]
["bitfinex-derivatives","SOLF0:USTF0",1759759395576,109.42,235.24,235.2,3.40750417]
["bitfinex-derivatives","SOLF0:USTF0",1759759395776,109.42,235.24,235.21,3.40750417]
["bitfinex-derivatives","SOLF0:USTF0",1759759396082,109.42,235.24,235.16,3.52985225]
["bitfinex-derivatives","SOLF0:USTF0",1759759396381,109.42,235.24,235.17,6.93675512]
["bitfinex-derivatives","SOLF0:USTF0",1759759396581,109.42,235.24,235.18,3.40690287]
["bitfinex-derivatives","SOLF0:USTF0",1759759396879,109.42,235.24,235.19,3.40690287]
["bitfinex-derivatives","SOLF0:USTF0",1759759397179,109.42,235.24,235.2,3.40690287]
["bitfinex-derivatives","SOLF0:USTF0",1759759397375,109.42,235.24,235.21,3.40690287]
["bitfinex-derivatives","SOLF0:USTF0",1759759397679,109.42,235.24,235.16,3.52985225]
["bitfinex-derivatives","SOLF0:USTF0",1759759397875,109.42,235.24,235.17,3.40394803]
["bitfinex-derivatives","SOLF0:USTF0",1759759398082,109.42,235.24,235.18,3.40394803]
["bitfinex-derivatives","SOLF0:USTF0",1759759398275,109.42,235.24,235.19,10.68394803]
["bitfinex-derivatives","SOLF0:USTF0",1759759398474,109.42,235.24,235.2,3.40394803]
["bitfinex-derivatives","SOLF0:USTF0",1759759398676,109.42,235.24,235.21,3.40394803]
["bitfinex-derivatives","SOLF0:USTF0",1759759398882,3.8245,235.23,235.16,3.52985225]
["bitfinex-derivatives","SOLF0:USTF0",1759759399075,111.36340324,235.24,235.17,3.40298308]
["bitfinex-derivatives","SOLF0:USTF0",1759759399377,3.8248,235.21,235.18,3.40298308]
["bitfinex-derivatives","SOLF0:USTF0",1759759399575,111.36340324,235.24,235.19,3.40298308]
["bitfinex-derivatives","SOLF0:USTF0",1759759399772,111.36340324,235.24,235.2,3.40298308]
["bitfinex-derivatives","SOLF0:USTF0",1759759399976,111.36340324,235.24,235.21,3.40298308]
["bitfinex-derivatives","SOLF0:USTF0",1759759400275,109.42,235.24,235.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759759400476,109.42,235.24,235.18,3.40187645]
["bitfinex-derivatives","SOLF0:USTF0",1759759400674,310.42000043,235.33,235.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759759400873,59.4356,235.46,235.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759759401073,109.38,235.45,235.27,3.39937064]
["bitfinex-derivatives","SOLF0:USTF0",1759759401277,0.73966226,235.43,235.28,5.34277388]
["bitfinex-derivatives","SOLF0:USTF0",1759759401478,109.38,235.45,235.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759759401670,1.94340324,235.43,235.32,1.94340324]
["bitfinex-derivatives","SOLF0:USTF0",1759759401872,1.94340324,235.43,235.33,3.39937064]
["bitfinex-derivatives","SOLF0:USTF0",1759759402076,1.94340324,235.43,235.32,1.94340324]
["bitfinex-derivatives","SOLF0:USTF0",1759759402276,109.38,235.44,235.33,3.45353841]
["bitfinex-derivatives","SOLF0:USTF0",1759759402477,111.32340324,235.44,235.34,3.45353841]
["bitfinex-derivatives","SOLF0:USTF0",1759759402677,3.8213,235.43,235.35,3.45353841]
["bitfinex-derivatives","SOLF0:USTF0",1759759402878,1.94340324,235.41,235.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759759403079,59.4498,235.4,235.31,3.4535528]
["bitfinex-derivatives","SOLF0:USTF0",1759759403280,109.38,235.39,235.32,3.4535528]
["bitfinex-derivatives","SOLF0:USTF0",1759759403480,109.38,235.39,235.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759759403674,3.8223,235.37,235.31,3.45220257]
["bitfinex-derivatives","SOLF0:USTF0",1759759403879,3.8223,235.37,235.32,3.45220257]
["bitfinex-derivatives","SOLF0:USTF0",1759759404076,3.8223,235.37,235.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759759404290,109.38,235.39,235.31,3.45061513]
["bitfinex-derivatives","SOLF0:USTF0",1759759404479,109.38,235.39,235.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759759404680,109.38,235.39,235.31,3.45094029]
["bitfinex-derivatives","SOLF0:USTF0",1759759404887,109.38,235.39,235.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759759405075,109.38,235.39,235.31,3.45087983]
["bitfinex-derivatives","SOLF0:USTF0",1759759405274,109.38,235.39,235.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759759405275,3.8223,235.37,235.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759759405588,3.8223,235.37,235.31,3.44931257]
["bitfinex-derivatives","SOLF0:USTF0",1759759405786,3.8226,235.35,235.26,3.52985225]
["bitfinex-derivatives","SOLF0:USTF0",1759759405985,109.38,235.39,235.27,3.44938642]
["bitfinex-derivatives","SOLF0:USTF0",1759759406193,109.38,235.39,235.28,3.44938642]
["bitfinex-derivatives","SOLF0:USTF0",1759759406489,109.38,235.39,235.29,10.72938642]
["bitfinex-derivatives","SOLF0:USTF0",1759759406693,109.38,235.39,235.3,3.44938642]
["bitfinex-derivatives","SOLF0:USTF0",1759759406988,109.38,235.39,235.31,3.44938642]
["bitfinex-derivatives","SOLF0:USTF0",1759759407181,113.2019,235.39,235.32,3.44938642]
["bitfinex-derivatives","SOLF0:USTF0",1759759407383,113.2019,235.39,235.33,3.44938642]
["bitfinex-derivatives","SOLF0:USTF0",1759759407583,109.38,235.39,235.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759759407786,109.38,235.39,235.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759759407982,109.38,235.39,235.3,11.1033]
["bitfinex-derivatives","SOLF0:USTF0",1759759408184,109.38,235.39,235.31,3.44491238]
["bitfinex-derivatives","SOLF0:USTF0",1759759408484,3.8221,235.38,235.32,3.44491238]
["bitfinex-derivatives","SOLF0:USTF0",1759759408689,109.38,235.39,235.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759759408885,109.38,235.39,235.31,3.44417288]
["bitfinex-derivatives","SOLF0:USTF0",1759759409092,109.38,235.39,235.32,3.44417288]
["bitfinex-derivatives","SOLF0:USTF0",1759759409381,109.38,235.39,235.33,3.44417288]
["bitfinex-derivatives","SOLF0:USTF0",1759759409587,109.38,235.39,235.3,11.1033]
["bitfinex-derivatives","SOLF0:USTF0",1759759409788,109.38,235.39,235.31,3.44266425]
["bitfinex-derivatives","SOLF0:USTF0",1759759409988,109.38,235.39,235.32,3.44266425]
["bitfinex-derivatives","SOLF0:USTF0",1759759410187,109.38,235.39,235.33,3.44266425]
["bitfinex-derivatives","SOLF0:USTF0",1759759410379,3.822,235.38,235.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759759410584,109.38,235.39,235.31,3.4420208]
["bitfinex-derivatives","SOLF0:USTF0",1759759410785,109.38,235.39,235.32,3.4420208]
["bitfinex-derivatives","SOLF0:USTF0",1759759411088,109.38,235.39,235.33,3.4420208]
["bitfinex-derivatives","SOLF0:USTF0",1759759411288,109.38,235.39,235.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759759411487,109.38,235.39,235.31,3.43921497]
["bitfinex-derivatives","SOLF0:USTF0",1759759411684,109.38,235.39,235.32,3.43921497]
["bitfinex-derivatives","SOLF0:USTF0",1759759411890,109.38,235.39,235.33,3.43921497]
["bitfinex-derivatives","SOLF0:USTF0",1759759412085,109.38,235.39,235.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759759412286,109.38,235.39,235.31,3.43827826]
["bitfinex-derivatives","SOLF0:USTF0",1759759412485,109.38,235.39,235.32,3.43827826]
["bitfinex-derivatives","SOLF0:USTF0",1759759412790,109.38,235.39,235.33,3.43827826]
["bitfinex-derivatives","SOLF0:USTF0",1759759412990,109.32,235.43,235.34,3.43827826]
["bitfinex-derivatives","SOLF0:USTF0",1759759413194,109.32,235.43,235.35,7.26077826]
["bitfinex-derivatives","SOLF0:USTF0",1759759413489,109.32,235.46,235.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759759413684,309.58,235.47,235.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759759413685,418.9,235.47,235.37,11.1021]
["bitfinex-derivatives","SOLF0:USTF0",1759759413989,418.9,235.47,235.38,3.43517266]
["bitfinex-derivatives","SOLF0:USTF0",1759759414188,12.81342966,235.58,235.39,3.43329724]
["bitfinex-derivatives","SOLF0:USTF0",1759759414189,59.413,235.55,235.39,3.43329724]
["bitfinex-derivatives","SOLF0:USTF0",1759759414391,59.4192,235.52,235.4,3.43329724]
["bitfinex-derivatives","SOLF0:USTF0",1759759414583,168.7141,235.54,235.41,3.43329724]
["bitfinex-derivatives","SOLF0:USTF0",1759759414783,109.3,235.54,235.42,3.43329724]
["bitfinex-derivatives","SOLF0:USTF0",1759759414985,109.3,235.54,235.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759759414986,59.4193,235.52,235.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759759415193,59.4193,235.52,235.38,3.49459285]
["bitfinex-derivatives","SOLF0:USTF0",1759759415194,59.4301,235.48,235.38,3.49459285]
["bitfinex-derivatives","SOLF0:USTF0",1759759415488,59.4242,235.5,235.32,4.72994785]
["bitfinex-derivatives","SOLF0:USTF0",1759759415489,59.4348,235.46,235.33,3.52985225]
["bitfinex-derivatives","SOLF0:USTF0",1759759415685,3.822,235.39,235.34,3.49463257]
["bitfinex-derivatives","SOLF0:USTF0",1759759415883,59.4384,235.45,235.35,3.49463257]
["bitfinex-derivatives","SOLF0:USTF0",1759759416089,59.4399,235.44,235.36,3.49463257]
["bitfinex-derivatives","SOLF0:USTF0",1759759416289,59.4399,235.44,235.37,3.49463257]
["bitfinex-derivatives","SOLF0:USTF0",1759759416488,168.732,235.47,235.32,3.52985225]
["bitfinex-derivatives","SOLF0:USTF0",1759759416685,109.3,235.47,235.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759759416886,59.4242,235.5,235.35,3.49491524]
["bitfinex-derivatives","SOLF0:USTF0",1759759416887,59.4246,235.5,235.35,3.49491524]
["bitfinex-derivatives","SOLF0:USTF0",1759759417082,109.28,235.46,235.36,3.49491524]
["bitfinex-derivatives","SOLF0:USTF0",1759759417386,109.28,235.46,235.37,3.49491524]
["bitfinex-derivatives","SOLF0:USTF0",1759759417587,3.8216,235.41,235.38,3.49491524]
["bitfinex-derivatives","SOLF0:USTF0",1759759417889,59.4523,235.39,235.32,3.52985225]
["bitfinex-derivatives","SOLF0:USTF0",1759759418093,59.4631,235.35,235.26,3.52985225]
["bitfinex-derivatives","SOLF0:USTF0",1759759418391,59.467,235.34,235.27,3.49721084]
["bitfinex-derivatives","SOLF0:USTF0",1759759418586,59.4671,235.33,235.28,3.49721084]
["bitfinex-derivatives","SOLF0:USTF0",1759759418788,59.4671,235.33,235.19,7.12018629]
["bitfinex-derivatives","SOLF0:USTF0",1759759418789,59.4453,235.42,235.29,3.49721084]
["bitfinex-derivatives","SOLF0:USTF0",1759759418996,59.4402,235.44,235.3,3.4987948]
["bitfinex-derivatives","SOLF0:USTF0",1759759419296,3.8219,235.39,235.31,3.49801998]
["bitfinex-derivatives","SOLF0:USTF0",1759759419488,3.8219,235.39,235.32,3.49801998]
["bitfinex-derivatives","SOLF0:USTF0",1759759419685,314.07795035,235.45,235.33,3.49801998]
["bitfinex-derivatives","SOLF0:USTF0",1759759419893,109.28,235.44,235.34,3.49801998]
["bitfinex-derivatives","SOLF0:USTF0",1759759420086,109.28,235.44,235.29,3.52985225]
["bitfinex-derivatives","SOLF0:USTF0",1759759420290,3.8223,235.37,235.3,3.49791945]
["bitfinex-derivatives","SOLF0:USTF0",1759759420487,109.28,235.36,235.31,3.49791945]
["bitfinex-derivatives","SOLF0:USTF0",1759759420687,314.07795035,235.45,235.32,3.49791945]
["bitfinex-derivatives","SOLF0:USTF0",1759759420892,3.8216,235.41,235.33,3.49791945]
["bitfinex-derivatives","SOLF0:USTF0",1759759421089,109.28,235.44,235.34,3.49791945]
["bitfinex-derivatives","SOLF0:USTF0",1759759421294,59.4444,235.42,235.35,3.49791945]
["bitfinex-derivatives","SOLF0:USTF0",1759759421490,59.4472,235.41,235.28,3.52985225]
["bitfinex-derivatives","SOLF0:USTF0",1759759421793,109.28,235.43,235.29,7.02988993]
["bitfinex-derivatives","SOLF0:USTF0",1759759421993,109.28,235.43,235.3,3.50003768]
["bitfinex-derivatives","SOLF0:USTF0",1759759422193,59.4474,235.41,235.31,3.50003768]
["bitfinex-derivatives","SOLF0:USTF0",1759759422393,59.4474,235.41,235.32,3.50003768]
["bitfinex-derivatives","SOLF0:USTF0",1759759422596,59.4395,235.44,235.33,3.50003768]
["bitfinex-derivatives","SOLF0:USTF0",1759759422787,109.28,235.43,235.34,3.50003768]
["bitfinex-derivatives","SOLF0:USTF0",1759759422991,109.28,235.43,235.35,3.50003768]
["bitfinex-derivatives","SOLF0:USTF0",1759759423296,109.28,235.43,235.36,3.50003768]
["bitfinex-derivatives","SOLF0:USTF0",1759759423497,109.28,235.43,235.37,3.50003768]
["bitfinex-derivatives","SOLF0:USTF0",1759759423694,113.1013,235.43,235.38,3.50003768]
["bitfinex-derivatives","SOLF0:USTF0",1759759423889,113.1013,235.43,235.39,3.50003768]
["bitfinex-derivatives","SOLF0:USTF0",1759759424094,109.28,235.43,235.4,3.50003768]
["bitfinex-derivatives","SOLF0:USTF0",1759759424288,109.28,235.43,235.41,3.50003768]
["bitfinex-derivatives","SOLF0:USTF0",1759759424494,109.28,235.43,235.42,3.50003768]
["bitfinex-derivatives","SOLF0:USTF0",1759759425095,309.36,235.45,235.42,3.50003768]
["bitfinex-derivatives","SOLF0:USTF0",1759759425289,109.28,235.43,235.4,10.80985225]
["bitfinex-derivatives","SOLF0:USTF0",1759759425592,109.28,235.43,235.41,3.49974236]
["bitfinex-derivatives","SOLF0:USTF0",1759759425790,109.28,235.43,235.42,3.49974236]
["bitfinex-derivatives","SOLF0:USTF0",1759759427099,109.28,235.43,235.42,6.99181344]
["bitfinex-derivatives","SOLF0:USTF0",1759759427394,109.28,235.43,235.42,6.99292079]
["bitfinex-derivatives","SOLF0:USTF0",1759759428396,109.26,235.43,235.42,6.99230553]
["bitfinex-derivatives","SOLF0:USTF0",1759759428794,109.26,235.43,235.42,3.49974236]
["bitfinex-derivatives","SOLF0:USTF0",1759759430395,109.26,235.43,235.42,4.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759759430601,59.447,235.41,235.35,4.72994785]
["bitfinex-derivatives","SOLF0:USTF0",1759759430802,59.447,235.41,235.34,4.72994785]
["bitfinex-derivatives","SOLF0:USTF0",1759759431096,3.822,235.39,235.32,4.72994785]
["bitfinex-derivatives","SOLF0:USTF0",1759759431300,109.24,235.38,235.33,4.72994785]
["bitfinex-derivatives","SOLF0:USTF0",1759759431501,109.24,235.37,235.34,4.72994785]
["bitfinex-derivatives","SOLF0:USTF0",1759759431702,109.24,235.36,235.34,4.72994785]
["bitfinex-derivatives","SOLF0:USTF0",1759759432298,309.36,235.45,235.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759759432504,109.24,235.44,235.36,4.66321036]
["bitfinex-derivatives","SOLF0:USTF0",1759759432898,3.8216,235.41,235.36,4.66321036]
["bitfinex-derivatives","SOLF0:USTF0",1759759433099,309.36,235.45,235.36,4.66321036]
["bitfinex-derivatives","SOLF0:USTF0",1759759433297,3.8216,235.41,235.36,4.66321036]
["bitfinex-derivatives","SOLF0:USTF0",1759759433498,109.24,235.4,235.35,4.66321036]
["bitfinex-derivatives","SOLF0:USTF0",1759759434105,109.24,235.4,235.34,4.66321036]
["bitfinex-derivatives","SOLF0:USTF0",1759759434106,3.8222,235.37,235.34,4.66321036]
["bitfinex-derivatives","SOLF0:USTF0",1759759434302,3.8222,235.37,235.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759759434303,109.24,235.36,235.33,4.66321036]
["bitfinex-derivatives","SOLF0:USTF0",1759759434506,109.24,235.36,235.24,9.49358172]
["bitfinex-derivatives","SOLF0:USTF0",1759759434507,109.24,235.36,235.31,4.66321036]
["bitfinex-derivatives","SOLF0:USTF0",1759759435002,109.24,235.36,235.27,7.12018629]
["bitfinex-derivatives","SOLF0:USTF0",1759759435003,109.24,235.36,235.28,4.66321036]
["bitfinex-derivatives","SOLF0:USTF0",1759759435202,3.8227,235.35,235.28,4.66321036]
["bitfinex-derivatives","SOLF0:USTF0",1759759435403,109.24,235.36,235.28,4.66321036]
["bitfinex-derivatives","SOLF0:USTF0",1759759435595,109.24,235.36,235.27,4.66321036]
["bitfinex-derivatives","SOLF0:USTF0",1759759436303,3.8235,235.29,235.25,4.66321036]
["bitfinex-derivatives","SOLF0:USTF0",1759759436502,109.24,235.28,235.25,4.66321036]
["bitfinex-derivatives","SOLF0:USTF0",1759759436697,109.24,235.28,235.24,4.66321036]
["bitfinex-derivatives","SOLF0:USTF0",1759759436899,109.24,235.28,235.21,4.66321036]
["bitfinex-derivatives","SOLF0:USTF0",1759759436900,3.8238,235.27,235.21,4.66321036]
["bitfinex-derivatives","SOLF0:USTF0",1759759437102,3.8238,235.27,235.2,4.66321036]
["bitfinex-derivatives","SOLF0:USTF0",1759759437505,3.8242,235.25,235.19,4.66321036]
["bitfinex-derivatives","SOLF0:USTF0",1759759437796,109.24,235.24,235.19,4.66321036]
["bitfinex-derivatives","SOLF0:USTF0",1759759437997,109.24,235.23,235.19,12.30321036]
["bitfinex-derivatives","SOLF0:USTF0",1759759438401,109.24,235.23,235.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759759438604,109.24,235.27,235.21,4.66321036]
["bitfinex-derivatives","SOLF0:USTF0",1759759438805,109.24,235.27,235.2,4.66321036]
["bitfinex-derivatives","SOLF0:USTF0",1759759439005,109.24,235.27,235.18,4.66321036]
["bitfinex-derivatives","SOLF0:USTF0",1759759439202,109.24,235.27,235.17,4.66321036]
["bitfinex-derivatives","SOLF0:USTF0",1759759439410,109.24,235.26,235.18,4.66321036]
["bitfinex-derivatives","SOLF0:USTF0",1759759439610,109.24,235.26,235.19,4.66321036]
["bitfinex-derivatives","SOLF0:USTF0",1759759440409,109.24,235.28,235.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759759440600,109.24,235.34,235.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759759440802,109.24,235.33,235.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759759441003,109.24,235.33,235.25,12.30321036]
["bitfinex-derivatives","SOLF0:USTF0",1759759441203,118.9415,235.32,235.23,4.66321036]
["bitfinex-derivatives","SOLF0:USTF0",1759759441409,109.24,235.33,235.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759759441410,59.4747,235.3,235.2,4.66321036]
["bitfinex-derivatives","SOLF0:USTF0",1759759441608,59.4895,235.25,235.14,4.66321036]
["bitfinex-derivatives","SOLF0:USTF0",1759759441804,109.24,235.24,235.13,12.30321036]
["bitfinex-derivatives","SOLF0:USTF0",1759759442207,11.33616058,235.3,235.14,4.66321036]
["bitfinex-derivatives","SOLF0:USTF0",1759759442503,3.8233,235.3,235.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759759442708,38.06,235.29,235.17,3.46351738]
["bitfinex-derivatives","SOLF0:USTF0",1759759442912,38.06,235.29,235.18,3.46351738]
["bitfinex-derivatives","SOLF0:USTF0",1759759443110,38.06,235.29,235.19,3.46351738]
["bitfinex-derivatives","SOLF0:USTF0",1759759443304,38.06,235.29,235.2,3.46351738]
["bitfinex-derivatives","SOLF0:USTF0",1759759443500,41.8836,235.29,235.21,3.46351738]
["bitfinex-derivatives","SOLF0:USTF0",1759759443800,41.8836,235.29,235.22,3.46351738]
["bitfinex-derivatives","SOLF0:USTF0",1759759444002,109.26,235.29,235.23,3.46351738]
["bitfinex-derivatives","SOLF0:USTF0",1759759444200,109.26,235.29,235.24,11.10351738]
["bitfinex-derivatives","SOLF0:USTF0",1759759444511,109.26,235.31,235.25,11.10351738]
["bitfinex-derivatives","SOLF0:USTF0",1759759444701,109.26,235.31,235.26,3.46351738]
["bitfinex-derivatives","SOLF0:USTF0",1759759444906,109.26,235.31,235.27,3.46351738]
["bitfinex-derivatives","SOLF0:USTF0",1759759445103,109.26,235.31,235.28,3.46351738]
["bitfinex-derivatives","SOLF0:USTF0",1759759445306,109.26,235.31,235.29,3.46351738]
["bitfinex-derivatives","SOLF0:USTF0",1759759445511,109.26,235.31,235.3,3.46351738]
["bitfinex-derivatives","SOLF0:USTF0",1759759445810,7.51286058,235.42,235.3,3.46351738]
["bitfinex-derivatives","SOLF0:USTF0",1759759445811,67.0752,235.47,235.3,3.46351738]
["bitfinex-derivatives","SOLF0:USTF0",1759759446007,7.51286058,235.46,235.31,3.46351738]
["bitfinex-derivatives","SOLF0:USTF0",1759759446209,59.4474,235.41,235.32,3.46351738]
["bitfinex-derivatives","SOLF0:USTF0",1759759446404,59.4474,235.41,235.33,3.46351738]
["bitfinex-derivatives","SOLF0:USTF0",1759759446600,59.4496,235.4,235.34,3.46351738]
["bitfinex-derivatives","SOLF0:USTF0",1759759446809,3.8222,235.37,235.35,3.42227332]
["bitfinex-derivatives","SOLF0:USTF0",1759759447008,7.51286058,235.46,235.36,3.42227332]
["bitfinex-derivatives","SOLF0:USTF0",1759759447209,109.26,235.44,235.37,3.42227332]
["bitfinex-derivatives","SOLF0:USTF0",1759759447408,109.26,235.44,235.29,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1759759447605,368.7981,235.45,235.3,3.42150956]
["bitfinex-derivatives","SOLF0:USTF0",1759759447807,109.26,235.44,235.31,11.06150956]
["bitfinex-derivatives","SOLF0:USTF0",1759759448005,309.36,235.45,235.32,8.08471992]
["bitfinex-derivatives","SOLF0:USTF0",1759759448209,109.26,235.44,235.34,4.66321036]
["bitfinex-derivatives","SOLF0:USTF0",1759759448410,109.26,235.44,235.35,3.42150956]
["bitfinex-derivatives","SOLF0:USTF0",1759759448712,109.26,235.44,235.36,3.42150956]
["bitfinex-derivatives","SOLF0:USTF0",1759759448907,109.26,235.44,235.37,3.42150956]
["bitfinex-derivatives","SOLF0:USTF0",1759759449213,109.26,235.44,235.38,3.42150956]
["bitfinex-derivatives","SOLF0:USTF0",1759759449410,3.8212,235.43,235.39,3.42150956]
["bitfinex-derivatives","SOLF0:USTF0",1759759449611,3.8212,235.43,235.4,3.42150956]
["bitfinex-derivatives","SOLF0:USTF0",1759759449908,3.8212,235.43,235.41,3.42150956]
["bitfinex-derivatives","SOLF0:USTF0",1759759450110,3.8212,235.43,235.42,3.42150956]
["bitfinex-derivatives","SOLF0:USTF0",1759759450307,109.26,235.44,235.42,3.42150956]
["bitfinex-derivatives","SOLF0:USTF0",1759759450508,109.26,235.44,235.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759759450701,109.26,235.44,235.34,3.41853154]
["bitfinex-derivatives","SOLF0:USTF0",1759759450906,109.26,235.44,235.35,3.41853154]
["bitfinex-derivatives","SOLF0:USTF0",1759759451106,309.36,235.45,235.36,3.41853154]
["bitfinex-derivatives","SOLF0:USTF0",1759759451107,313.1809,235.45,235.36,3.41853154]
["bitfinex-derivatives","SOLF0:USTF0",1759759451306,109.24,235.44,235.37,3.41853154]
["bitfinex-derivatives","SOLF0:USTF0",1759759451512,109.24,235.44,235.38,3.41853154]
["bitfinex-derivatives","SOLF0:USTF0",1759759451707,109.24,235.44,235.39,3.41853154]
["bitfinex-derivatives","SOLF0:USTF0",1759759451911,109.24,235.44,235.4,3.41853154]
["bitfinex-derivatives","SOLF0:USTF0",1759759452109,109.24,235.44,235.41,3.41853154]
["bitfinex-derivatives","SOLF0:USTF0",1759759452309,109.24,235.44,235.42,3.41853154]
["bitfinex-derivatives","SOLF0:USTF0",1759759452504,109.24,235.44,235.43,3.41853154]
["bitfinex-derivatives","SOLF0:USTF0",1759759454404,109.24,235.44,235.43,11.05853154]
["bitfinex-derivatives","SOLF0:USTF0",1759759454607,100.0,235.5,235.43,11.05853154]
["bitfinex-derivatives","SOLF0:USTF0",1759759454810,109.22,235.49,235.44,3.41853154]
["bitfinex-derivatives","SOLF0:USTF0",1759759455114,109.22,235.49,235.45,3.41853154]
["bitfinex-derivatives","SOLF0:USTF0",1759759455415,109.22,235.49,235.46,3.41853154]
["bitfinex-derivatives","SOLF0:USTF0",1759759455615,109.22,235.49,235.47,3.41853154]
["bitfinex-derivatives","SOLF0:USTF0",1759759455818,109.22,235.49,235.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759759456114,109.22,235.49,235.44,3.41011811]
["bitfinex-derivatives","SOLF0:USTF0",1759759456310,109.22,235.49,235.45,3.41011811]
["bitfinex-derivatives","SOLF0:USTF0",1759759456517,109.22,235.49,235.46,3.41011811]
["bitfinex-derivatives","SOLF0:USTF0",1759759456711,109.22,235.49,235.47,3.41011811]
["bitfinex-derivatives","SOLF0:USTF0",1759759456910,109.22,235.49,235.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759759457114,3.8204,235.48,235.44,3.40853276]
["bitfinex-derivatives","SOLF0:USTF0",1759759457314,3.8204,235.48,235.45,3.40853276]
["bitfinex-derivatives","SOLF0:USTF0",1759759457519,3.8204,235.48,235.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759759457817,3.8204,235.48,235.38,3.40839661]
["bitfinex-derivatives","SOLF0:USTF0",1759759458017,3.8204,235.48,235.39,3.40839661]
["bitfinex-derivatives","SOLF0:USTF0",1759759458216,109.22,235.49,235.4,3.40839661]
["bitfinex-derivatives","SOLF0:USTF0",1759759458412,109.2,235.48,235.41,3.40839661]
["bitfinex-derivatives","SOLF0:USTF0",1759759458614,109.2,235.48,235.42,3.40839661]
["bitfinex-derivatives","SOLF0:USTF0",1759759458918,109.2,235.48,235.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759759459124,109.2,235.48,235.45,3.40839661]
["bitfinex-derivatives","SOLF0:USTF0",1759759459416,100.0,235.5,235.46,10.63839661]
["bitfinex-derivatives","SOLF0:USTF0",1759759459617,100.0,235.5,235.47,3.40839661]
["bitfinex-derivatives","SOLF0:USTF0",1759759459816,100.0,235.5,235.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759759460019,100.0,235.5,235.47,3.40606056]
["bitfinex-derivatives","SOLF0:USTF0",1759759460225,100.0,235.5,235.48,3.40606056]
["bitfinex-derivatives","SOLF0:USTF0",1759759460422,100.0,235.5,235.49,10.63606056]
["bitfinex-derivatives","SOLF0:USTF0",1759759461329,93.20819472,235.5,235.49,11.05606056]
["bitfinex-derivatives","SOLF0:USTF0",1759759462728,93.20819472,235.5,235.49,10.63606056]
["bitfinex-derivatives","SOLF0:USTF0",1759759463428,93.20819472,235.5,235.49,11.05606056]
["bitfinex-derivatives","SOLF0:USTF0",1759759464625,93.20819472,235.5,235.49,3.40606056]
["bitfinex-derivatives","SOLF0:USTF0",1759759464829,93.20819472,235.5,235.4,11.89321036]
["bitfinex-derivatives","SOLF0:USTF0",1759759465031,93.20819472,235.5,235.41,3.39686413]
["bitfinex-derivatives","SOLF0:USTF0",1759759465221,93.20819472,235.5,235.42,3.39686413]
["bitfinex-derivatives","SOLF0:USTF0",1759759465425,93.20819472,235.5,235.43,3.39686413]
["bitfinex-derivatives","SOLF0:USTF0",1759759465625,93.20819472,235.5,235.44,3.39686413]
["bitfinex-derivatives","SOLF0:USTF0",1759759465825,93.20819472,235.5,235.45,3.39686413]
["bitfinex-derivatives","SOLF0:USTF0",1759759466025,93.20819472,235.5,235.46,3.39686413]
["bitfinex-derivatives","SOLF0:USTF0",1759759466227,93.20819472,235.5,235.47,3.39686413]
["bitfinex-derivatives","SOLF0:USTF0",1759759466425,93.20819472,235.5,235.48,3.39686413]
["bitfinex-derivatives","SOLF0:USTF0",1759759466623,93.20819472,235.5,235.49,3.39557168]
["bitfinex-derivatives","SOLF0:USTF0",1759759467833,93.20819472,235.5,235.43,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1759759468135,93.20819472,235.5,235.44,3.39510744]
["bitfinex-derivatives","SOLF0:USTF0",1759759468335,93.20819472,235.5,235.45,3.39510744]
["bitfinex-derivatives","SOLF0:USTF0",1759759468633,93.20819472,235.5,235.46,3.39510744]
["bitfinex-derivatives","SOLF0:USTF0",1759759468833,93.20819472,235.5,235.47,3.39510744]
["bitfinex-derivatives","SOLF0:USTF0",1759759469034,93.20819472,235.5,235.43,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1759759469232,93.20819472,235.5,235.44,3.39479968]
["bitfinex-derivatives","SOLF0:USTF0",1759759469433,93.20819472,235.5,235.37,59.456]
["bitfinex-derivatives","SOLF0:USTF0",1759759469434,93.20819472,235.5,235.45,3.39479968]
["bitfinex-derivatives","SOLF0:USTF0",1759759469630,93.20819472,235.5,235.36,11.89321036]
["bitfinex-derivatives","SOLF0:USTF0",1759759469837,93.20819472,235.5,235.37,3.39563829]
["bitfinex-derivatives","SOLF0:USTF0",1759759470034,3.8203,235.49,235.38,3.39563829]
["bitfinex-derivatives","SOLF0:USTF0",1759759470225,3.8203,235.49,235.39,3.39563829]
["bitfinex-derivatives","SOLF0:USTF0",1759759470429,3.8203,235.49,235.36,11.89321036]
["bitfinex-derivatives","SOLF0:USTF0",1759759470430,3.8203,235.49,235.4,3.39563829]
["bitfinex-derivatives","SOLF0:USTF0",1759759470630,3.8203,235.49,235.41,3.39563829]
["bitfinex-derivatives","SOLF0:USTF0",1759759470837,3.8203,235.49,235.42,3.39563829]
["bitfinex-derivatives","SOLF0:USTF0",1759759471029,3.8203,235.49,235.43,3.39563829]
["bitfinex-derivatives","SOLF0:USTF0",1759759471230,3.8206,235.47,235.33,4.66321036]
["bitfinex-derivatives","SOLF0:USTF0",1759759471433,109.14,235.46,235.34,3.3961529]
["bitfinex-derivatives","SOLF0:USTF0",1759759471635,93.94759767,235.5,235.35,3.3961529]
["bitfinex-derivatives","SOLF0:USTF0",1759759471636,109.14,235.45,235.35,3.3961529]
["bitfinex-derivatives","SOLF0:USTF0",1759759471837,109.14,235.44,235.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759759472036,109.14,235.45,235.38,62.8500529]
["bitfinex-derivatives","SOLF0:USTF0",1759759472232,109.14,235.46,235.39,3.3961529]
["bitfinex-derivatives","SOLF0:USTF0",1759759472532,109.14,235.46,235.4,3.3961529]
["bitfinex-derivatives","SOLF0:USTF0",1759759472833,109.14,235.46,235.41,3.3961529]
["bitfinex-derivatives","SOLF0:USTF0",1759759473134,109.14,235.46,235.42,3.3961529]
["bitfinex-derivatives","SOLF0:USTF0",1759759473326,109.14,235.46,235.33,11.89321036]
["bitfinex-derivatives","SOLF0:USTF0",1759759473532,109.14,235.46,235.34,3.39625675]
["bitfinex-derivatives","SOLF0:USTF0",1759759473829,112.9607,235.46,235.35,7.21875675]
["bitfinex-derivatives","SOLF0:USTF0",1759759474034,109.14,235.46,235.36,3.39625675]
["bitfinex-derivatives","SOLF0:USTF0",1759759474233,109.14,235.46,235.37,3.39625675]
["bitfinex-derivatives","SOLF0:USTF0",1759759474431,109.14,235.46,235.28,4.66321036]
["bitfinex-derivatives","SOLF0:USTF0",1759759474626,3.821,235.45,235.32,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1759759474838,109.14,235.46,235.33,3.37786005]
["bitfinex-derivatives","SOLF0:USTF0",1759759475033,109.14,235.45,235.34,3.37786005]
["bitfinex-derivatives","SOLF0:USTF0",1759759475233,109.14,235.44,235.35,3.37786005]
["bitfinex-derivatives","SOLF0:USTF0",1759759475436,109.14,235.44,235.36,3.37786005]
["bitfinex-derivatives","SOLF0:USTF0",1759759475637,109.14,235.44,235.37,3.37786005]
["bitfinex-derivatives","SOLF0:USTF0",1759759475836,109.14,235.44,235.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759759476036,109.14,235.44,235.31,3.37766203]
["bitfinex-derivatives","SOLF0:USTF0",1759759476238,109.14,235.44,235.32,3.37766203]
["bitfinex-derivatives","SOLF0:USTF0",1759759476439,3.8212,235.43,235.33,3.37766203]
["bitfinex-derivatives","SOLF0:USTF0",1759759476740,109.14,235.44,235.34,3.37766203]
["bitfinex-derivatives","SOLF0:USTF0",1759759476941,3.8209,235.45,235.35,3.37766203]
["bitfinex-derivatives","SOLF0:USTF0",1759759477130,109.14,235.44,235.36,3.37766203]
["bitfinex-derivatives","SOLF0:USTF0",1759759477330,109.14,235.44,235.37,3.37766203]
["bitfinex-derivatives","SOLF0:USTF0",1759759477538,3.8213,235.43,235.31,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1759759477740,3.8213,235.43,235.32,3.3776632]
["bitfinex-derivatives","SOLF0:USTF0",1759759477936,109.14,235.44,235.33,3.3776632]
["bitfinex-derivatives","SOLF0:USTF0",1759759478132,3.8216,235.41,235.34,3.3776632]
["bitfinex-derivatives","SOLF0:USTF0",1759759478335,59.4446,235.42,235.25,12.34321036]
["bitfinex-derivatives","SOLF0:USTF0",1759759478637,59.4446,235.42,235.26,3.37892587]
["bitfinex-derivatives","SOLF0:USTF0",1759759478842,59.4495,235.4,235.27,3.37892587]
["bitfinex-derivatives","SOLF0:USTF0",1759759479142,59.4495,235.4,235.28,3.37892587]
["bitfinex-derivatives","SOLF0:USTF0",1759759479439,109.14,235.39,235.29,11.05892587]
["bitfinex-derivatives","SOLF0:USTF0",1759759479641,109.14,235.38,235.3,3.37892587]
["bitfinex-derivatives","SOLF0:USTF0",1759759479941,109.14,235.37,235.31,3.37892587]
["bitfinex-derivatives","SOLF0:USTF0",1759759480141,109.14,235.36,235.32,3.37892587]
["bitfinex-derivatives","SOLF0:USTF0",1759759480341,109.14,235.36,235.33,3.37892587]
["bitfinex-derivatives","SOLF0:USTF0",1759759480543,109.14,235.36,235.34,3.3785496]
["bitfinex-derivatives","SOLF0:USTF0",1759759480840,109.14,235.36,235.35,3.3782086]
["bitfinex-derivatives","SOLF0:USTF0",1759759481832,59.4298,235.48,235.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759759482042,59.4379,235.45,235.3,3.37879276]
["bitfinex-derivatives","SOLF0:USTF0",1759759482234,59.4379,235.45,235.31,3.37879276]
["bitfinex-derivatives","SOLF0:USTF0",1759759482439,59.4379,235.45,235.32,3.37879276]
["bitfinex-derivatives","SOLF0:USTF0",1759759482734,59.4379,235.45,235.33,3.37879276]
["bitfinex-derivatives","SOLF0:USTF0",1759759482938,59.4379,235.45,235.34,3.37879276]
["bitfinex-derivatives","SOLF0:USTF0",1759759483140,59.436,235.46,235.35,3.37879276]
["bitfinex-derivatives","SOLF0:USTF0",1759759483443,109.14,235.45,235.36,3.37879276]
["bitfinex-derivatives","SOLF0:USTF0",1759759483737,109.14,235.45,235.37,3.37879276]
["bitfinex-derivatives","SOLF0:USTF0",1759759483943,109.14,235.45,235.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759759484135,3.8214,235.42,235.34,3.37921249]
["bitfinex-derivatives","SOLF0:USTF0",1759759484340,59.4311,235.48,235.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759759484341,109.14,235.44,235.35,3.37921249]
["bitfinex-derivatives","SOLF0:USTF0",1759759484644,109.14,235.44,235.36,3.37921249]
["bitfinex-derivatives","SOLF0:USTF0",1759759484837,112.9611,235.44,235.37,3.37921249]
["bitfinex-derivatives","SOLF0:USTF0",1759759485039,112.9611,235.44,235.38,3.37921249]
["bitfinex-derivatives","SOLF0:USTF0",1759759485236,109.14,235.43,235.39,3.37921249]
["bitfinex-derivatives","SOLF0:USTF0",1759759485438,109.14,235.43,235.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759759485439,109.14,235.43,235.4,3.37921249]
["bitfinex-derivatives","SOLF0:USTF0",1759759485632,109.14,235.43,235.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759759485846,109.14,235.43,235.34,3.38026042]
["bitfinex-derivatives","SOLF0:USTF0",1759759486036,109.14,235.43,235.35,3.38026042]
["bitfinex-derivatives","SOLF0:USTF0",1759759486237,109.14,235.43,235.36,11.06026042]
["bitfinex-derivatives","SOLF0:USTF0",1759759486439,109.14,235.43,235.37,3.38026042]
["bitfinex-derivatives","SOLF0:USTF0",1759759486637,1.06196882,235.42,235.38,3.38026042]
["bitfinex-derivatives","SOLF0:USTF0",1759759486844,1.06196882,235.41,235.39,3.38026042]
["bitfinex-derivatives","SOLF0:USTF0",1759759487149,1.06196882,235.4,235.32,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1759759487342,1.06196882,235.39,235.33,3.38330872]
["bitfinex-derivatives","SOLF0:USTF0",1759759487641,109.14,235.43,235.34,3.38330872]
["bitfinex-derivatives","SOLF0:USTF0",1759759487846,3.8216,235.41,235.35,3.38330872]
["bitfinex-derivatives","SOLF0:USTF0",1759759488049,109.14,235.43,235.36,3.38330872]
["bitfinex-derivatives","SOLF0:USTF0",1759759488341,109.14,235.43,235.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759759488342,109.14,235.43,235.37,3.38330872]
["bitfinex-derivatives","SOLF0:USTF0",1759759488542,109.14,235.43,235.38,3.38330872]
["bitfinex-derivatives","SOLF0:USTF0",1759759488743,109.14,235.43,235.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759759488744,1.06199065,235.42,235.39,3.38330872]
["bitfinex-derivatives","SOLF0:USTF0",1759759488941,59.4496,235.4,235.3,4.66321036]
["bitfinex-derivatives","SOLF0:USTF0",1759759489144,59.4571,235.37,235.27,4.66321036]
["bitfinex-derivatives","SOLF0:USTF0",1759759489445,3.8233,235.31,235.26,4.66321036]
["bitfinex-derivatives","SOLF0:USTF0",1759759489647,1.06199065,235.3,235.26,4.66321036]
["bitfinex-derivatives","SOLF0:USTF0",1759759489852,1.06199065,235.29,235.24,4.66321036]
["bitfinex-derivatives","SOLF0:USTF0",1759759490147,1.06199065,235.28,235.18,4.66321036]
["bitfinex-derivatives","SOLF0:USTF0",1759759490342,1.06199065,235.27,235.19,4.66321036]
["bitfinex-derivatives","SOLF0:USTF0",1759759490647,4.88599065,235.26,235.21,3.51208467]
["bitfinex-derivatives","SOLF0:USTF0",1759759490943,1.06199065,235.25,235.2,3.51208467]
["bitfinex-derivatives","SOLF0:USTF0",1759759491148,1.06282452,235.24,235.2,3.51208467]
["bitfinex-derivatives","SOLF0:USTF0",1759759491350,59.4782,235.29,235.19,3.51208467]
["bitfinex-derivatives","SOLF0:USTF0",1759759491351,1.06282452,235.23,235.19,3.51208467]
["bitfinex-derivatives","SOLF0:USTF0",1759759491542,1.06282452,235.22,235.19,3.51208467]
["bitfinex-derivatives","SOLF0:USTF0",1759759491748,1.06282452,235.21,235.19,3.51208467]
["bitfinex-derivatives","SOLF0:USTF0",1759759491945,1.06282452,235.2,235.18,3.51208467]
["bitfinex-derivatives","SOLF0:USTF0",1759759492149,1.06282452,235.19,235.18,3.51208467]
["bitfinex-derivatives","SOLF0:USTF0",1759759492344,3.8245,235.23,235.18,4.02380503]
["bitfinex-derivatives","SOLF0:USTF0",1759759492540,3.8245,235.23,235.19,4.02380503]
["bitfinex-derivatives","SOLF0:USTF0",1759759492745,3.8245,235.23,235.2,4.02380503]
["bitfinex-derivatives","SOLF0:USTF0",1759759492944,109.12,235.24,235.21,4.02380503]
["bitfinex-derivatives","SOLF0:USTF0",1759759493145,109.12,235.24,235.22,4.02380503]
["bitfinex-derivatives","SOLF0:USTF0",1759759493347,109.12,235.24,235.23,4.02380503]
["bitfinex-derivatives","SOLF0:USTF0",1759759493942,3.8242,235.25,235.23,4.02380503]
["bitfinex-derivatives","SOLF0:USTF0",1759759493943,59.4731,235.31,235.23,4.02380503]
["bitfinex-derivatives","SOLF0:USTF0",1759759494150,59.4779,235.29,235.24,4.02380503]
["bitfinex-derivatives","SOLF0:USTF0",1759759494355,3.8237,235.28,235.25,4.02380503]
["bitfinex-derivatives","SOLF0:USTF0",1759759494554,3.8237,235.28,235.26,5.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1759759494757,3.8243,235.25,235.16,3.51208467]
["bitfinex-derivatives","SOLF0:USTF0",1759759494959,104.88838537,235.24,235.16,10.96208467]
["bitfinex-derivatives","SOLF0:USTF0",1759759495255,104.88838537,235.24,235.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759759495454,104.88838537,235.24,235.15,3.51208467]
["bitfinex-derivatives","SOLF0:USTF0",1759759495455,3.8245,235.23,235.15,3.51208467]
["bitfinex-derivatives","SOLF0:USTF0",1759759495655,3.8245,235.23,235.14,3.51208467]
["bitfinex-derivatives","SOLF0:USTF0",1759759495855,3.8245,235.23,235.13,3.51208467]
["bitfinex-derivatives","SOLF0:USTF0",1759759496358,104.88838537,235.24,235.13,3.51208467]
["bitfinex-derivatives","SOLF0:USTF0",1759759496359,3.8248,235.21,235.13,3.51208467]
["bitfinex-derivatives","SOLF0:USTF0",1759759496545,3.8248,235.21,235.12,3.51208467]
["bitfinex-derivatives","SOLF0:USTF0",1759759496855,3.8237,235.28,235.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759759497045,59.4575,235.37,235.18,10.96208467]
["bitfinex-derivatives","SOLF0:USTF0",1759759497046,33.2,235.27,235.18,10.96208467]
["bitfinex-derivatives","SOLF0:USTF0",1759759497248,76.64549137,235.39,235.2,3.51208467]
["bitfinex-derivatives","SOLF0:USTF0",1759759497551,4.72341213,235.39,235.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759759497849,87.08,235.38,235.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759759498447,3.8224,235.36,235.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759759498645,59.457,235.37,235.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759759499051,3.8227,235.34,235.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759759499756,87.08,235.38,235.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759759499957,109.14,235.37,235.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759759500754,64.16161213,235.45,235.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759759500949,98.1,235.44,235.28,3.51208467]
["bitfinex-derivatives","SOLF0:USTF0",1759759501153,59.4444,235.42,235.29,3.36528242]
["bitfinex-derivatives","SOLF0:USTF0",1759759501352,3.8219,235.39,235.3,3.36528242]
["bitfinex-derivatives","SOLF0:USTF0",1759759501657,59.4382,235.45,235.31,3.36528242]
["bitfinex-derivatives","SOLF0:USTF0",1759759501958,109.14,235.44,235.32,3.36528242]
["bitfinex-derivatives","SOLF0:USTF0",1759759502149,3.8215,235.42,235.33,3.36528242]
["bitfinex-derivatives","SOLF0:USTF0",1759759502354,3.8215,235.42,235.34,3.36528242]
["bitfinex-derivatives","SOLF0:USTF0",1759759502549,109.14,235.41,235.35,3.36543269]
["bitfinex-derivatives","SOLF0:USTF0",1759759502751,3.8209,235.45,235.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759759502956,95.5,235.44,235.31,7.18863872]
["bitfinex-derivatives","SOLF0:USTF0",1759759503150,95.5,235.44,235.3,10.96208467]
["bitfinex-derivatives","SOLF0:USTF0",1759759503151,3.8216,235.41,235.32,3.36543872]
["bitfinex-derivatives","SOLF0:USTF0",1759759503359,3.8216,235.41,235.33,3.36543872]
["bitfinex-derivatives","SOLF0:USTF0",1759759503559,3.8216,235.41,235.34,3.36543872]
["bitfinex-derivatives","SOLF0:USTF0",1759759503758,3.8216,235.41,235.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759759503950,3.8219,235.39,235.31,3.36599202]
["bitfinex-derivatives","SOLF0:USTF0",1759759504157,59.452,235.39,235.25,3.51208467]
["bitfinex-derivatives","SOLF0:USTF0",1759759504359,59.452,235.39,235.26,3.36736326]
["bitfinex-derivatives","SOLF0:USTF0",1759759504561,59.4574,235.37,235.27,3.36736326]
["bitfinex-derivatives","SOLF0:USTF0",1759759504858,109.12,235.36,235.28,3.36736326]
["bitfinex-derivatives","SOLF0:USTF0",1759759505059,59.4632,235.35,235.21,3.51208467]
["bitfinex-derivatives","SOLF0:USTF0",1759759505260,3.8233,235.31,235.22,3.36904744]
["bitfinex-derivatives","SOLF0:USTF0",1759759505454,109.12,235.36,235.23,3.36904744]
["bitfinex-derivatives","SOLF0:USTF0",1759759505660,109.12,235.36,235.24,3.36904744]
["bitfinex-derivatives","SOLF0:USTF0",1759759505853,59.4595,235.36,235.25,3.36904744]
["bitfinex-derivatives","SOLF0:USTF0",1759759506055,59.4595,235.36,235.2,3.51208467]
["bitfinex-derivatives","SOLF0:USTF0",1759759506357,59.4654,235.34,235.21,3.36950493]
["bitfinex-derivatives","SOLF0:USTF0",1759759506557,59.4654,235.34,235.22,7.2637635]
["bitfinex-derivatives","SOLF0:USTF0",1759759506558,59.4723,235.31,235.22,7.2637635]
["bitfinex-derivatives","SOLF0:USTF0",1759759506857,59.4723,235.31,235.23,3.89425857]
["bitfinex-derivatives","SOLF0:USTF0",1759759507061,59.4723,235.31,235.16,3.51208467]
["bitfinex-derivatives","SOLF0:USTF0",1759759507062,3.8241,235.26,235.24,3.89425857]
["bitfinex-derivatives","SOLF0:USTF0",1759759507352,106.99445665,235.25,235.16,3.51208467]
["bitfinex-derivatives","SOLF0:USTF0",1759759507555,3.8239,235.27,235.17,7.52244146]
["bitfinex-derivatives","SOLF0:USTF0",1759759507755,59.4572,235.37,235.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759759507959,89.3,235.36,235.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759759508160,3.8224,235.36,235.22,7.52244146]
["bitfinex-derivatives","SOLF0:USTF0",1759759508358,73.1,235.35,235.23,14.97244146]
["bitfinex-derivatives","SOLF0:USTF0",1759759508561,3.8237,235.28,235.24,7.52244146]
["bitfinex-derivatives","SOLF0:USTF0",1759759508761,109.12,235.27,235.25,4.14857135]
["bitfinex-derivatives","SOLF0:USTF0",1759759508964,109.12,235.27,235.26,4.14857135]
["bitfinex-derivatives","SOLF0:USTF0",1759759509265,109.12,235.27,235.26,3.83247875]
["bitfinex-derivatives","SOLF0:USTF0",1759759510054,109.54,235.27,235.26,7.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759759511161,109.54,235.27,235.07,7.12018629]
["bitfinex-derivatives","SOLF0:USTF0",1759759511162,59.5032,235.19,235.1,3.51208467]
["bitfinex-derivatives","SOLF0:USTF0",1759759511361,109.12,235.18,235.11,3.38135188]
["bitfinex-derivatives","SOLF0:USTF0",1759759511654,3.8259,235.15,235.12,3.38135188]
["bitfinex-derivatives","SOLF0:USTF0",1759759511866,3.8259,235.15,235.07,3.51208467]
["bitfinex-derivatives","SOLF0:USTF0",1759759512054,3.8259,235.15,235.08,3.38153183]
["bitfinex-derivatives","SOLF0:USTF0",1759759512258,3.8259,235.15,235.09,3.38153183]
["bitfinex-derivatives","SOLF0:USTF0",1759759512459,3.8259,235.15,235.1,3.38153183]
["bitfinex-derivatives","SOLF0:USTF0",1759759512661,3.8259,235.15,235.11,3.38153183]
["bitfinex-derivatives","SOLF0:USTF0",1759759512860,109.12,235.18,235.12,3.38153183]
["bitfinex-derivatives","SOLF0:USTF0",1759759513059,109.12,235.17,235.13,3.38074787]
["bitfinex-derivatives","SOLF0:USTF0",1759759513259,109.12,235.17,235.14,3.38046063]
["bitfinex-derivatives","SOLF0:USTF0",1759759513461,109.12,235.17,235.08,3.51208467]
["bitfinex-derivatives","SOLF0:USTF0",1759759513754,109.12,235.17,235.09,3.38106345]
["bitfinex-derivatives","SOLF0:USTF0",1759759514060,109.14,235.16,235.1,3.38106345]
["bitfinex-derivatives","SOLF0:USTF0",1759759514262,109.12,235.15,235.11,3.38106345]
["bitfinex-derivatives","SOLF0:USTF0",1759759514462,109.12,235.14,235.12,3.38106345]
["bitfinex-derivatives","SOLF0:USTF0",1759759514665,109.12,235.14,235.13,3.38106345]
["bitfinex-derivatives","SOLF0:USTF0",1759759514961,59.4853,235.26,235.13,3.38106345]
["bitfinex-derivatives","SOLF0:USTF0",1759759515162,3.8247,235.22,235.14,3.38106345]
["bitfinex-derivatives","SOLF0:USTF0",1759759515360,3.8247,235.22,235.15,3.38106345]
["bitfinex-derivatives","SOLF0:USTF0",1759759515566,3.8247,235.22,235.16,3.38106345]
["bitfinex-derivatives","SOLF0:USTF0",1759759515762,3.8247,235.22,235.17,3.38106345]
["bitfinex-derivatives","SOLF0:USTF0",1759759515957,3.8247,235.22,235.11,10.96208467]
["bitfinex-derivatives","SOLF0:USTF0",1759759516263,109.14,235.25,235.12,6.89118701]
["bitfinex-derivatives","SOLF0:USTF0",1759759516463,109.14,235.25,235.13,3.37910234]
["bitfinex-derivatives","SOLF0:USTF0",1759759516765,109.14,235.24,235.16,3.51208467]
["bitfinex-derivatives","SOLF0:USTF0",1759759516967,59.4726,235.31,235.16,3.51208467]
["bitfinex-derivatives","SOLF0:USTF0",1759759516968,109.14,235.23,235.17,3.37910234]
["bitfinex-derivatives","SOLF0:USTF0",1759759517164,109.14,235.22,235.18,3.37910234]
["bitfinex-derivatives","SOLF0:USTF0",1759759517365,109.14,235.21,235.11,3.51208467]
["bitfinex-derivatives","SOLF0:USTF0",1759759517667,109.14,235.21,235.12,3.37999313]
["bitfinex-derivatives","SOLF0:USTF0",1759759517866,59.5012,235.2,235.13,3.37999313]
["bitfinex-derivatives","SOLF0:USTF0",1759759518061,59.5012,235.2,235.14,3.37999313]
["bitfinex-derivatives","SOLF0:USTF0",1759759518266,109.14,235.21,235.09,3.51208467]
["bitfinex-derivatives","SOLF0:USTF0",1759759518467,109.14,235.2,235.1,3.38062476]
["bitfinex-derivatives","SOLF0:USTF0",1759759518662,109.14,235.2,235.11,3.38062476]
["bitfinex-derivatives","SOLF0:USTF0",1759759518864,109.14,235.2,235.12,3.38062476]
["bitfinex-derivatives","SOLF0:USTF0",1759759519065,3.8251,235.19,235.13,3.38062476]
["bitfinex-derivatives","SOLF0:USTF0",1759759519268,109.14,235.18,235.14,3.38062476]
["bitfinex-derivatives","SOLF0:USTF0",1759759519566,109.14,235.18,235.15,3.38062476]
["bitfinex-derivatives","SOLF0:USTF0",1759759519767,3.8255,235.17,235.09,3.51208467]
["bitfinex-derivatives","SOLF0:USTF0",1759759519965,109.14,235.18,235.1,6.89155712]
["bitfinex-derivatives","SOLF0:USTF0",1759759520170,109.14,235.18,235.11,6.89155712]
["bitfinex-derivatives","SOLF0:USTF0",1759759520364,3.8248,235.21,235.12,3.37947245]
["bitfinex-derivatives","SOLF0:USTF0",1759759520566,109.14,235.2,235.13,3.37947245]
["bitfinex-derivatives","SOLF0:USTF0",1759759520869,59.4876,235.25,235.11,3.51208467]
["bitfinex-derivatives","SOLF0:USTF0",1759759520870,109.14,235.19,235.14,3.37947245]
["bitfinex-derivatives","SOLF0:USTF0",1759759521063,109.14,235.19,235.15,3.37947245]
["bitfinex-derivatives","SOLF0:USTF0",1759759521064,112.9651,235.19,235.15,3.37947245]
["bitfinex-derivatives","SOLF0:USTF0",1759759521259,109.14,235.19,235.16,3.37947245]
["bitfinex-derivatives","SOLF0:USTF0",1759759521466,109.14,235.18,235.17,3.3783193]
["bitfinex-derivatives","SOLF0:USTF0",1759759521667,4.72341213,235.31,235.17,3.3783193]
["bitfinex-derivatives","SOLF0:USTF0",1759759521866,109.14,235.3,235.18,10.6983193]
["bitfinex-derivatives","SOLF0:USTF0",1759759522066,3.8238,235.28,235.19,3.3783193]
["bitfinex-derivatives","SOLF0:USTF0",1759759522267,109.14,235.3,235.2,3.3783193]
["bitfinex-derivatives","SOLF0:USTF0",1759759522568,109.14,235.3,235.21,3.3783193]
["bitfinex-derivatives","SOLF0:USTF0",1759759522773,109.14,235.3,235.22,3.3783193]
["bitfinex-derivatives","SOLF0:USTF0",1759759522968,109.14,235.3,235.23,3.3783193]
["bitfinex-derivatives","SOLF0:USTF0",1759759523170,112.9634,235.3,235.24,3.3783193]
["bitfinex-derivatives","SOLF0:USTF0",1759759523372,112.9634,235.3,235.18,14.65728467]
["bitfinex-derivatives","SOLF0:USTF0",1759759523373,112.9634,235.3,235.19,3.51208467]
["bitfinex-derivatives","SOLF0:USTF0",1759759523563,112.9634,235.3,235.2,3.37683442]
["bitfinex-derivatives","SOLF0:USTF0",1759759523767,109.14,235.29,235.21,3.37683442]
["bitfinex-derivatives","SOLF0:USTF0",1759759524061,109.14,235.29,235.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759759524267,309.54,235.34,235.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759759524466,309.54,235.34,235.26,3.37683442]
["bitfinex-derivatives","SOLF0:USTF0",1759759524665,109.14,235.33,235.27,3.37683442]
["bitfinex-derivatives","SOLF0:USTF0",1759759524873,109.14,235.33,235.28,3.37683442]
["bitfinex-derivatives","SOLF0:USTF0",1759759525061,109.14,235.33,235.23,3.51208467]
["bitfinex-derivatives","SOLF0:USTF0",1759759525262,109.14,235.33,235.24,3.3756139]
["bitfinex-derivatives","SOLF0:USTF0",1759759525461,109.14,235.33,235.25,3.3756139]
["bitfinex-derivatives","SOLF0:USTF0",1759759525662,109.14,235.33,235.26,3.3756139]
["bitfinex-derivatives","SOLF0:USTF0",1759759525862,109.14,235.33,235.27,3.3756139]
["bitfinex-derivatives","SOLF0:USTF0",1759759526074,109.14,235.33,235.28,3.3756139]
["bitfinex-derivatives","SOLF0:USTF0",1759759526371,109.14,235.33,235.29,3.37628359]
["bitfinex-derivatives","SOLF0:USTF0",1759759526569,109.14,235.33,235.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759759526770,109.14,235.33,235.25,3.37691175]
["bitfinex-derivatives","SOLF0:USTF0",1759759526971,109.14,235.33,235.26,3.37691175]
["bitfinex-derivatives","SOLF0:USTF0",1759759527170,109.14,235.33,235.27,3.37691175]
["bitfinex-derivatives","SOLF0:USTF0",1759759527366,109.14,235.33,235.22,3.51208467]
["bitfinex-derivatives","SOLF0:USTF0",1759759527367,109.14,235.33,235.28,3.38168741]
["bitfinex-derivatives","SOLF0:USTF0",1759759527568,109.14,235.33,235.22,10.83208467]
["bitfinex-derivatives","SOLF0:USTF0",1759759527875,59.4725,235.31,235.23,3.38251198]
["bitfinex-derivatives","SOLF0:USTF0",1759759528071,109.14,235.33,235.24,3.38251198]
["bitfinex-derivatives","SOLF0:USTF0",1759759528369,109.12,235.32,235.25,3.38251198]
["bitfinex-derivatives","SOLF0:USTF0",1759759528564,109.12,235.31,235.26,3.38251198]
["bitfinex-derivatives","SOLF0:USTF0",1759759528767,309.54,235.34,235.27,10.70251198]
["bitfinex-derivatives","SOLF0:USTF0",1759759528962,109.12,235.35,235.29,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1759759529167,59.4368,235.45,235.3,3.38251198]
["bitfinex-derivatives","SOLF0:USTF0",1759759529370,309.5,235.48,235.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759759529568,109.12,235.44,235.33,3.38251198]
["bitfinex-derivatives","SOLF0:USTF0",1759759529871,109.12,235.43,235.34,3.38251198]
["bitfinex-derivatives","SOLF0:USTF0",1759759530166,109.12,235.43,235.35,3.38251198]
["bitfinex-derivatives","SOLF0:USTF0",1759759530368,109.12,235.43,235.36,3.38251198]
["bitfinex-derivatives","SOLF0:USTF0",1759759530569,109.12,235.43,235.37,3.38251198]
["bitfinex-derivatives","SOLF0:USTF0",1759759530870,109.12,235.43,235.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759759531072,109.12,235.43,235.33,3.38224028]
["bitfinex-derivatives","SOLF0:USTF0",1759759531272,109.12,235.43,235.34,3.38224028]
["bitfinex-derivatives","SOLF0:USTF0",1759759531477,109.12,235.43,235.35,3.38224028]
["bitfinex-derivatives","SOLF0:USTF0",1759759531674,3.8218,235.4,235.36,3.38224028]
["bitfinex-derivatives","SOLF0:USTF0",1759759531874,3.8218,235.4,235.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759759532071,3.8218,235.4,235.33,3.38288344]
["bitfinex-derivatives","SOLF0:USTF0",1759759532272,3.8218,235.4,235.34,3.38288344]
["bitfinex-derivatives","SOLF0:USTF0",1759759532471,3.8218,235.4,235.35,3.38288344]
["bitfinex-derivatives","SOLF0:USTF0",1759759532675,112.9413,235.43,235.36,3.38288344]
["bitfinex-derivatives","SOLF0:USTF0",1759759532870,112.9413,235.43,235.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759759532871,109.1,235.42,235.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759759533071,109.1,235.41,235.33,3.38360946]
["bitfinex-derivatives","SOLF0:USTF0",1759759533271,109.1,235.41,235.34,3.38360946]
["bitfinex-derivatives","SOLF0:USTF0",1759759533472,109.1,235.41,235.35,3.38360946]
["bitfinex-derivatives","SOLF0:USTF0",1759759533675,3.8224,235.36,235.28,3.51208467]
["bitfinex-derivatives","SOLF0:USTF0",1759759533871,109.1,235.35,235.29,3.38548467]
["bitfinex-derivatives","SOLF0:USTF0",1759759534183,109.08,235.34,235.3,3.38548467]
["bitfinex-derivatives","SOLF0:USTF0",1759759534379,109.08,235.34,235.31,3.38548467]
["bitfinex-derivatives","SOLF0:USTF0",1759759534579,109.08,235.34,235.26,10.83208467]
["bitfinex-derivatives","SOLF0:USTF0",1759759534779,109.08,235.34,235.27,6.89866557]
["bitfinex-derivatives","SOLF0:USTF0",1759759534979,109.08,235.33,235.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759759535182,109.08,235.33,235.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759759535370,109.08,235.33,235.32,3.3865809]
["bitfinex-derivatives","SOLF0:USTF0",1759759535780,59.4396,235.44,235.32,3.3865809]
["bitfinex-derivatives","SOLF0:USTF0",1759759535781,109.08,235.38,235.32,3.3865809]
["bitfinex-derivatives","SOLF0:USTF0",1759759535978,109.08,235.38,235.33,3.3865809]
["bitfinex-derivatives","SOLF0:USTF0",1759759536174,109.08,235.38,235.34,10.6565809]
["bitfinex-derivatives","SOLF0:USTF0",1759759536373,109.08,235.38,235.35,3.3865809]
["bitfinex-derivatives","SOLF0:USTF0",1759759536580,109.08,235.38,235.36,3.3865809]
["bitfinex-derivatives","SOLF0:USTF0",1759759536775,109.08,235.39,235.37,3.38297403]
["bitfinex-derivatives","SOLF0:USTF0",1759759536974,109.08,235.39,235.38,3.38297403]
["bitfinex-derivatives","SOLF0:USTF0",1759759537278,109.08,235.39,235.32,3.51208467]
["bitfinex-derivatives","SOLF0:USTF0",1759759537478,109.08,235.39,235.33,3.38219095]
["bitfinex-derivatives","SOLF0:USTF0",1759759537675,109.08,235.39,235.34,3.38219095]
["bitfinex-derivatives","SOLF0:USTF0",1759759537980,109.08,235.39,235.35,3.38219095]
["bitfinex-derivatives","SOLF0:USTF0",1759759538179,109.08,235.39,235.36,3.38219095]
["bitfinex-derivatives","SOLF0:USTF0",1759759538381,109.08,235.39,235.37,3.38219095]
["bitfinex-derivatives","SOLF0:USTF0",1759759538581,3.8212,235.44,235.38,3.38126738]
["bitfinex-derivatives","SOLF0:USTF0",1759759538877,109.06,235.43,235.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759759539071,109.06,235.43,235.36,3.51208467]
["bitfinex-derivatives","SOLF0:USTF0",1759759539072,109.06,235.43,235.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759759539272,109.06,235.43,235.42,10.65126738]
["bitfinex-derivatives","SOLF0:USTF0",1759759540674,109.06,235.43,235.42,3.38126738]
["bitfinex-derivatives","SOLF0:USTF0",1759759540880,109.06,235.43,235.35,3.51208467]
["bitfinex-derivatives","SOLF0:USTF0",1759759541080,109.06,235.43,235.36,3.37682263]
["bitfinex-derivatives","SOLF0:USTF0",1759759541378,109.06,235.43,235.32,11.93321036]
["bitfinex-derivatives","SOLF0:USTF0",1759759541379,112.8812,235.43,235.37,3.37682263]
["bitfinex-derivatives","SOLF0:USTF0",1759759541581,112.8812,235.43,235.38,3.37682263]
["bitfinex-derivatives","SOLF0:USTF0",1759759541784,112.8812,235.43,235.39,3.37682263]
["bitfinex-derivatives","SOLF0:USTF0",1759759541978,3.8216,235.41,235.33,3.51208467]
["bitfinex-derivatives","SOLF0:USTF0",1759759542178,3.8216,235.41,235.34,3.37747528]
["bitfinex-derivatives","SOLF0:USTF0",1759759542376,3.8216,235.41,235.35,3.37747528]
["bitfinex-derivatives","SOLF0:USTF0",1759759542580,3.8216,235.41,235.36,3.37747528]
["bitfinex-derivatives","SOLF0:USTF0",1759759542881,109.06,235.43,235.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759759543075,109.06,235.43,235.33,3.37739815]
["bitfinex-derivatives","SOLF0:USTF0",1759759543272,59.4332,235.47,235.34,3.37739815]
["bitfinex-derivatives","SOLF0:USTF0",1759759543485,109.04,235.46,235.35,3.37739815]
["bitfinex-derivatives","SOLF0:USTF0",1759759543786,109.04,235.46,235.36,3.37739815]
["bitfinex-derivatives","SOLF0:USTF0",1759759544077,309.5,235.48,235.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759759544282,109.04,235.47,235.33,3.37643689]
["bitfinex-derivatives","SOLF0:USTF0",1759759544580,109.04,235.47,235.34,3.37643689]
["bitfinex-derivatives","SOLF0:USTF0",1759759544777,3.8212,235.43,235.35,3.37643689]
["bitfinex-derivatives","SOLF0:USTF0",1759759544977,109.04,235.42,235.3,3.51208467]
["bitfinex-derivatives","SOLF0:USTF0",1759759545178,109.04,235.42,235.31,3.37794586]
["bitfinex-derivatives","SOLF0:USTF0",1759759545378,109.04,235.42,235.32,3.37794586]
["bitfinex-derivatives","SOLF0:USTF0",1759759545579,109.04,235.42,235.33,3.37794586]
["bitfinex-derivatives","SOLF0:USTF0",1759759545778,109.04,235.42,235.34,3.37794586]
["bitfinex-derivatives","SOLF0:USTF0",1759759545978,109.04,235.42,235.35,3.37794586]
["bitfinex-derivatives","SOLF0:USTF0",1759759546178,4.72341213,235.46,235.3,3.51208467]
["bitfinex-derivatives","SOLF0:USTF0",1759759546380,109.04,235.45,235.31,14.15962873]
["bitfinex-derivatives","SOLF0:USTF0",1759759546684,109.04,235.45,235.32,3.37754406]
["bitfinex-derivatives","SOLF0:USTF0",1759759546887,109.04,235.45,235.33,3.37754406]
["bitfinex-derivatives","SOLF0:USTF0",1759759547184,3.8211,235.44,235.34,3.37754406]
["bitfinex-derivatives","SOLF0:USTF0",1759759547385,109.04,235.43,235.35,3.37754406]
["bitfinex-derivatives","SOLF0:USTF0",1759759547585,0.73956795,235.47,235.36,3.37754406]
["bitfinex-derivatives","SOLF0:USTF0",1759759547586,109.02,235.42,235.36,3.37754406]
["bitfinex-derivatives","SOLF0:USTF0",1759759547881,109.02,235.42,235.37,3.37754406]
["bitfinex-derivatives","SOLF0:USTF0",1759759548082,109.02,235.42,235.38,3.37754406]
["bitfinex-derivatives","SOLF0:USTF0",1759759548281,109.02,235.42,235.34,11.0925]
["bitfinex-derivatives","SOLF0:USTF0",1759759548575,309.5,235.48,235.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759759548776,309.5,235.48,235.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759759548983,418.52,235.48,235.39,3.37742664]
["bitfinex-derivatives","SOLF0:USTF0",1759759549172,418.52,235.48,235.4,3.37742664]
["bitfinex-derivatives","SOLF0:USTF0",1759759549376,418.52,235.48,235.38,15.13398467]
["bitfinex-derivatives","SOLF0:USTF0",1759759549377,418.52,235.48,235.41,3.37742664]
["bitfinex-derivatives","SOLF0:USTF0",1759759549579,418.52,235.48,235.42,3.37742664]
["bitfinex-derivatives","SOLF0:USTF0",1759759549776,418.52,235.48,235.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759759549977,418.52,235.48,235.39,3.373117]
["bitfinex-derivatives","SOLF0:USTF0",1759759550185,3.8207,235.47,235.4,3.373117]
["bitfinex-derivatives","SOLF0:USTF0",1759759550377,418.52,235.48,235.34,3.51208467]
["bitfinex-derivatives","SOLF0:USTF0",1759759550581,309.5,235.48,235.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759759550779,93.20819472,235.5,235.4,8.2354968]
["bitfinex-derivatives","SOLF0:USTF0",1759759551081,93.20819472,235.5,235.41,6.88513522]
["bitfinex-derivatives","SOLF0:USTF0",1759759551271,93.20819472,235.5,235.42,3.37305055]
["bitfinex-derivatives","SOLF0:USTF0",1759759551475,93.20819472,235.5,235.43,3.37305055]
["bitfinex-derivatives","SOLF0:USTF0",1759759551674,93.20819472,235.5,235.44,3.37305055]
["bitfinex-derivatives","SOLF0:USTF0",1759759551984,93.20819472,235.5,235.45,3.37305055]
["bitfinex-derivatives","SOLF0:USTF0",1759759552183,93.20819472,235.5,235.38,11.31208467]
["bitfinex-derivatives","SOLF0:USTF0",1759759552374,93.20819472,235.5,235.39,3.36968214]
["bitfinex-derivatives","SOLF0:USTF0",1759759552685,93.20819472,235.5,235.4,3.36968214]
["bitfinex-derivatives","SOLF0:USTF0",1759759552885,93.20819472,235.5,235.41,3.36968214]
["bitfinex-derivatives","SOLF0:USTF0",1759759553079,93.20819472,235.5,235.42,3.36968214]
["bitfinex-derivatives","SOLF0:USTF0",1759759553281,93.20819472,235.5,235.43,3.36968214]
["bitfinex-derivatives","SOLF0:USTF0",1759759553481,97.02839472,235.5,235.38,11.622]
["bitfinex-derivatives","SOLF0:USTF0",1759759553681,93.20819472,235.5,235.39,3.36775404]
["bitfinex-derivatives","SOLF0:USTF0",1759759553881,109.0,235.49,235.4,3.36775404]
["bitfinex-derivatives","SOLF0:USTF0",1759759554078,93.20819472,235.5,235.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759759554079,93.20819472,235.5,235.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759759554276,93.20819472,235.5,235.43,3.36775404]
["bitfinex-derivatives","SOLF0:USTF0",1759759554476,93.20819472,235.5,235.44,3.36775404]
["bitfinex-derivatives","SOLF0:USTF0",1759759554683,93.20819472,235.5,235.39,3.51208467]
["bitfinex-derivatives","SOLF0:USTF0",1759759554885,93.20819472,235.5,235.4,3.36581236]
["bitfinex-derivatives","SOLF0:USTF0",1759759555181,93.20819472,235.5,235.41,3.36581236]
["bitfinex-derivatives","SOLF0:USTF0",1759759555387,109.0,235.49,235.42,3.36581236]
["bitfinex-derivatives","SOLF0:USTF0",1759759555589,109.0,235.49,235.43,3.36581236]
["bitfinex-derivatives","SOLF0:USTF0",1759759555790,109.0,235.49,235.37,11.31208467]
["bitfinex-derivatives","SOLF0:USTF0",1759759555990,109.0,235.49,235.38,3.36587352]
["bitfinex-derivatives","SOLF0:USTF0",1759759556186,109.0,235.49,235.39,3.36587352]
["bitfinex-derivatives","SOLF0:USTF0",1759759556385,109.0,235.49,235.4,3.36587352]
["bitfinex-derivatives","SOLF0:USTF0",1759759556586,109.0,235.49,235.41,3.36587352]
["bitfinex-derivatives","SOLF0:USTF0",1759759556783,109.0,235.49,235.42,3.36587352]
["bitfinex-derivatives","SOLF0:USTF0",1759759557089,112.8203,235.49,235.37,11.31208467]
["bitfinex-derivatives","SOLF0:USTF0",1759759557290,112.8203,235.49,235.38,3.36635714]
["bitfinex-derivatives","SOLF0:USTF0",1759759557585,3.8207,235.47,235.39,3.36635714]
["bitfinex-derivatives","SOLF0:USTF0",1759759557785,3.8207,235.47,235.4,3.36635714]
["bitfinex-derivatives","SOLF0:USTF0",1759759557990,3.8207,235.47,235.41,3.36635714]
["bitfinex-derivatives","SOLF0:USTF0",1759759558185,3.8207,235.47,235.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759759558390,3.8209,235.45,235.38,3.36724886]
["bitfinex-derivatives","SOLF0:USTF0",1759759558582,109.0,235.44,235.32,11.31208467]
["bitfinex-derivatives","SOLF0:USTF0",1759759558786,109.0,235.44,235.33,6.88197551]
["bitfinex-derivatives","SOLF0:USTF0",1759759559088,3.8218,235.4,235.34,3.36989084]
["bitfinex-derivatives","SOLF0:USTF0",1759759559282,109.0,235.39,235.35,3.36989084]
["bitfinex-derivatives","SOLF0:USTF0",1759759559485,109.0,235.39,235.3,3.51208467]
["bitfinex-derivatives","SOLF0:USTF0",1759759559687,109.0,235.39,235.31,6.88431766]
["bitfinex-derivatives","SOLF0:USTF0",1759759559888,109.0,235.39,235.32,3.37223299]
["bitfinex-derivatives","SOLF0:USTF0",1759759560089,109.0,235.39,235.33,3.37223299]
["bitfinex-derivatives","SOLF0:USTF0",1759759560287,309.24,235.49,235.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759759560486,309.24,235.49,235.36,6.88431766]
["bitfinex-derivatives","SOLF0:USTF0",1759759560693,309.24,235.49,235.42,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1759759560992,309.24,235.49,235.43,3.37223299]
["bitfinex-derivatives","SOLF0:USTF0",1759759561186,202.18819472,235.5,235.44,3.37223299]
["bitfinex-derivatives","SOLF0:USTF0",1759759561387,202.18819472,235.5,235.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759759561589,202.18819472,235.5,235.48,11.17223299]
["bitfinex-derivatives","SOLF0:USTF0",1759759561792,93.20819472,235.5,235.49,11.17223299]
["bitfinex-derivatives","SOLF0:USTF0",1759759561987,93.20819472,235.5,235.49,3.37223299]
["bitfinex-derivatives","SOLF0:USTF0",1759759562188,93.20819472,235.5,235.49,11.17223299]
["bitfinex-derivatives","SOLF0:USTF0",1759759562995,93.20819472,235.5,235.49,3.37223299]
["bitfinex-derivatives","SOLF0:USTF0",1759759564597,93.20819472,235.5,235.41,3.51208467]
["bitfinex-derivatives","SOLF0:USTF0",1759759564794,93.20819472,235.5,235.42,6.88471342]
["bitfinex-derivatives","SOLF0:USTF0",1759759564986,93.20819472,235.5,235.43,3.37262875]
["bitfinex-derivatives","SOLF0:USTF0",1759759565193,97.02839472,235.5,235.44,3.37262875]
["bitfinex-derivatives","SOLF0:USTF0",1759759565390,93.20819472,235.5,235.45,3.37262875]
["bitfinex-derivatives","SOLF0:USTF0",1759759565585,93.20819472,235.5,235.46,3.37262875]
["bitfinex-derivatives","SOLF0:USTF0",1759759565793,93.20819472,235.5,235.47,3.37262875]
["bitfinex-derivatives","SOLF0:USTF0",1759759565993,93.20819472,235.5,235.48,3.37262875]
["bitfinex-derivatives","SOLF0:USTF0",1759759566187,93.20819472,235.5,235.42,3.51208467]
["bitfinex-derivatives","SOLF0:USTF0",1759759566393,108.98,235.49,235.43,6.88693789]
["bitfinex-derivatives","SOLF0:USTF0",1759759566594,108.98,235.49,235.44,3.37485322]
["bitfinex-derivatives","SOLF0:USTF0",1759759566791,108.98,235.49,235.45,3.37485322]
["bitfinex-derivatives","SOLF0:USTF0",1759759567094,108.98,235.49,235.46,3.37485322]
["bitfinex-derivatives","SOLF0:USTF0",1759759567292,108.98,235.49,235.47,3.37485322]
["bitfinex-derivatives","SOLF0:USTF0",1759759567492,108.98,235.49,235.41,3.51208467]
["bitfinex-derivatives","SOLF0:USTF0",1759759567696,108.98,235.49,235.42,3.38057675]
["bitfinex-derivatives","SOLF0:USTF0",1759759567896,108.98,235.48,235.43,3.38057675]
["bitfinex-derivatives","SOLF0:USTF0",1759759568199,108.98,235.47,235.44,3.38057675]
["bitfinex-derivatives","SOLF0:USTF0",1759759568390,108.98,235.47,235.45,3.38057675]
["bitfinex-derivatives","SOLF0:USTF0",1759759568593,108.98,235.47,235.46,3.38057675]
["bitfinex-derivatives","SOLF0:USTF0",1759759571289,93.20819472,235.5,235.46,3.38057675]
["bitfinex-derivatives","SOLF0:USTF0",1759759571491,93.20819472,235.5,235.47,3.38057675]
["bitfinex-derivatives","SOLF0:USTF0",1759759571692,93.20819472,235.5,235.48,3.38057675]
["bitfinex-derivatives","SOLF0:USTF0",1759759571891,93.20819472,235.5,235.47,11.31208467]
["bitfinex-derivatives","SOLF0:USTF0",1759759571892,93.20819472,235.5,235.49,6.89266142]
["bitfinex-derivatives","SOLF0:USTF0",1759759572093,93.20819472,235.5,235.49,11.18057675]
["bitfinex-derivatives","SOLF0:USTF0",1759759573098,93.20819472,235.5,235.49,3.38057675]
["bitfinex-derivatives","SOLF0:USTF0",1759759573396,61.32819472,235.5,235.49,11.60057675]
["bitfinex-derivatives","SOLF0:USTF0",1759759573591,23.2430567,235.5,235.49,11.60057675]
["bitfinex-derivatives","SOLF0:USTF0",1759759574393,23.2430567,235.5,235.49,18.62576632]
["bitfinex-derivatives","SOLF0:USTF0",1759759574600,23.2430567,235.5,235.49,11.18057675]
["bitfinex-derivatives","SOLF0:USTF0",1759759574794,108.96,235.6,235.49,11.60057675]
["bitfinex-derivatives","SOLF0:USTF0",1759759575000,108.96,235.6,235.56,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1759759575197,108.96,235.6,235.57,3.38057675]
["bitfinex-derivatives","SOLF0:USTF0",1759759575399,116.62,235.6,235.58,3.38057675]
["bitfinex-derivatives","SOLF0:USTF0",1759759575596,108.96,235.6,235.55,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1759759575798,108.96,235.6,235.56,3.33058699]
["bitfinex-derivatives","SOLF0:USTF0",1759759575999,108.96,235.6,235.57,3.33058699]
["bitfinex-derivatives","SOLF0:USTF0",1759759576000,7.66,235.58,235.57,3.33058699]
["bitfinex-derivatives","SOLF0:USTF0",1759759576306,108.96,235.6,235.57,3.33058699]
["bitfinex-derivatives","SOLF0:USTF0",1759759576502,108.96,235.6,235.58,3.33058699]
["bitfinex-derivatives","SOLF0:USTF0",1759759576707,108.96,235.6,235.56,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1759759576708,108.96,235.6,235.59,3.33058699]
["bitfinex-derivatives","SOLF0:USTF0",1759759577210,418.22,235.63,235.59,3.33058699]
["bitfinex-derivatives","SOLF0:USTF0",1759759577508,7.66,235.62,235.6,3.33058699]
["bitfinex-derivatives","SOLF0:USTF0",1759759577805,108.96,235.63,235.61,3.33058699]
["bitfinex-derivatives","SOLF0:USTF0",1759759578001,108.96,235.63,235.62,3.32777465]
["bitfinex-derivatives","SOLF0:USTF0",1759759578203,7.72,235.63,235.62,3.32777465]
["bitfinex-derivatives","SOLF0:USTF0",1759759578403,116.66,235.63,235.62,3.32777465]
["bitfinex-derivatives","SOLF0:USTF0",1759759578606,108.94,235.63,235.62,3.32777465]
["bitfinex-derivatives","SOLF0:USTF0",1759759578799,116.66,235.63,235.62,3.32777465]
["bitfinex-derivatives","SOLF0:USTF0",1759759579003,116.66,235.63,235.57,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1759759579200,116.66,235.63,235.56,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1759759579404,108.94,235.66,235.58,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1759759579609,108.94,235.66,235.55,4.68373334]
["bitfinex-derivatives","SOLF0:USTF0",1759759579610,108.94,235.67,235.59,7.34283578]
["bitfinex-derivatives","SOLF0:USTF0",1759759579909,108.94,235.67,235.6,7.34283578]
["bitfinex-derivatives","SOLF0:USTF0",1759759580100,108.94,235.67,235.61,3.83003578]
["bitfinex-derivatives","SOLF0:USTF0",1759759580301,116.66,235.67,235.62,3.83003578]
["bitfinex-derivatives","SOLF0:USTF0",1759759580504,7.72,235.66,235.63,3.83003578]
["bitfinex-derivatives","SOLF0:USTF0",1759759580702,7.72,235.66,235.59,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1759759580703,7.72,235.66,235.64,3.83003578]
["bitfinex-derivatives","SOLF0:USTF0",1759759580907,7.72,235.66,235.65,3.83003578]
["bitfinex-derivatives","SOLF0:USTF0",1759759581410,7.72,235.66,235.57,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1759759581600,7.72,235.66,235.56,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1759759582002,7.72,235.66,235.57,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1759759582406,3.29022398,235.65,235.58,3.50172371]
["bitfinex-derivatives","SOLF0:USTF0",1759759582710,3.29022398,235.64,235.51,7.02560001]
["bitfinex-derivatives","SOLF0:USTF0",1759759582906,3.29022398,235.63,235.58,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1759759583113,3.29022398,235.62,235.58,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1759759583307,3.29022398,235.61,235.58,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1759759583511,3.29022398,235.6,235.58,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1759759583705,3.29022398,235.59,235.55,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1759759583912,3.29022398,235.58,235.55,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1759759584112,3.29022398,235.57,235.55,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1759759584408,3.29022398,235.56,235.54,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1759759584609,108.92,235.67,235.53,59.4155]
["bitfinex-derivatives","SOLF0:USTF0",1759759584911,108.92,235.67,235.52,59.418]
["bitfinex-derivatives","SOLF0:USTF0",1759759585113,108.92,235.67,235.53,59.4161]
["bitfinex-derivatives","SOLF0:USTF0",1759759585613,116.64,235.67,235.51,14.52876066]
["bitfinex-derivatives","SOLF0:USTF0",1759759585807,116.64,235.67,235.51,7.50316065]
["bitfinex-derivatives","SOLF0:USTF0",1759759586002,120.4573,235.67,235.54,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1759759586207,120.4573,235.67,235.51,116.40316065]
["bitfinex-derivatives","SOLF0:USTF0",1759759586208,116.64,235.67,235.51,116.40316065]
["bitfinex-derivatives","SOLF0:USTF0",1759759586510,3.8179,235.64,235.49,7.02560001]
["bitfinex-derivatives","SOLF0:USTF0",1759759586709,7.72,235.63,235.48,7.50316065]
["bitfinex-derivatives","SOLF0:USTF0",1759759587212,7.72,235.63,235.48,66.93066065]
["bitfinex-derivatives","SOLF0:USTF0",1759759587408,7.72,235.63,235.51,59.4205]
["bitfinex-derivatives","SOLF0:USTF0",1759759587614,7.72,235.67,235.57,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1759759587810,7.72,235.67,235.52,59.4187]
["bitfinex-derivatives","SOLF0:USTF0",1759759588010,7.72,235.67,235.5,7.02560001]
["bitfinex-derivatives","SOLF0:USTF0",1759759588210,3.8177,235.65,235.55,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1759759588414,7.72,235.67,235.53,48.80649305]
["bitfinex-derivatives","SOLF0:USTF0",1759759588811,7.72,235.67,235.59,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1759759589008,7.72,235.67,235.54,59.4122]
["bitfinex-derivatives","SOLF0:USTF0",1759759589408,7.72,235.67,235.54,55.16855714]
["bitfinex-derivatives","SOLF0:USTF0",1759759589610,60.94,235.68,235.59,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1759759590211,7.72,235.67,235.56,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1759759590514,7.72,235.67,235.5,59.4238]
["bitfinex-derivatives","SOLF0:USTF0",1759759590705,3.818,235.63,235.48,59.4279]
["bitfinex-derivatives","SOLF0:USTF0",1759759590904,7.72,235.62,235.48,59.4279]
["bitfinex-derivatives","SOLF0:USTF0",1759759591108,7.72,235.62,235.52,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1759759591708,7.72,235.62,235.46,7.02560001]
["bitfinex-derivatives","SOLF0:USTF0",1759759592014,7.72,235.62,235.46,99.70560001]
["bitfinex-derivatives","SOLF0:USTF0",1759759592215,7.72,235.62,235.51,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1759759592417,7.72,235.62,235.46,99.70560001]
["bitfinex-derivatives","SOLF0:USTF0",1759759592418,7.72,235.62,235.49,59.4266]
["bitfinex-derivatives","SOLF0:USTF0",1759759592714,7.72,235.62,235.47,7.02560001]
["bitfinex-derivatives","SOLF0:USTF0",1759759593612,7.72,235.62,235.48,59.4285]
["bitfinex-derivatives","SOLF0:USTF0",1759759594117,11.5381,235.62,235.47,66.45530001]
["bitfinex-derivatives","SOLF0:USTF0",1759759594517,11.5381,235.62,235.47,173.21315855]
["bitfinex-derivatives","SOLF0:USTF0",1759759594713,11.5381,235.62,235.5,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1759759594714,3.8185,235.6,235.5,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1759759594911,3.8185,235.6,235.46,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1759759595111,7.72,235.62,235.48,59.4279]
["bitfinex-derivatives","SOLF0:USTF0",1759759595512,11.5381,235.62,235.53,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1759759595720,7.72,235.62,235.46,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1759759596615,1.06111288,235.61,235.48,59.428]
["bitfinex-derivatives","SOLF0:USTF0",1759759596817,1.06111288,235.6,235.47,59.4313]
["bitfinex-derivatives","SOLF0:USTF0",1759759597021,1.06111288,235.59,235.47,59.4313]
["bitfinex-derivatives","SOLF0:USTF0",1759759597319,1.06111288,235.58,235.48,59.4292]
["bitfinex-derivatives","SOLF0:USTF0",1759759597521,1.06111288,235.57,235.55,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1759759597725,1.06111288,235.56,235.55,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1759759599019,1.288e-05,235.56,235.55,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1759759600510,1.288e-05,235.56,235.52,101.43295864]
["bitfinex-derivatives","SOLF0:USTF0",1759759600715,7.79,235.7,235.53,59.8359]
["bitfinex-derivatives","SOLF0:USTF0",1759759600914,67.3292,235.72,235.53,168.2759]
["bitfinex-derivatives","SOLF0:USTF0",1759759601119,7.79,235.69,235.5,59.4229]
["bitfinex-derivatives","SOLF0:USTF0",1759759601320,3.8177,235.65,235.52,59.4187]
["bitfinex-derivatives","SOLF0:USTF0",1759759601511,7.79,235.69,235.53,55.17224502]
["bitfinex-derivatives","SOLF0:USTF0",1759759602618,3.8175,235.67,235.53,55.17224502]
["bitfinex-derivatives","SOLF0:USTF0",1759759602822,3.8175,235.67,235.54,59.4134]
["bitfinex-derivatives","SOLF0:USTF0",1759759603222,3.8176,235.66,235.52,59.4187]
["bitfinex-derivatives","SOLF0:USTF0",1759759603422,3.8176,235.66,235.53,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1759759603717,7.79,235.65,235.57,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1759759603923,7.79,235.65,235.49,59.4258]
["bitfinex-derivatives","SOLF0:USTF0",1759759604219,7.79,235.65,235.5,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1759759604520,3.818,235.63,235.5,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1759759604724,7.79,235.65,235.51,59.4215]
["bitfinex-derivatives","SOLF0:USTF0",1759759604925,7.79,235.65,235.56,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1759759605225,7.79,235.65,235.51,59.4215]
["bitfinex-derivatives","SOLF0:USTF0",1759759605426,3.8179,235.64,235.52,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1759759605820,3.8179,235.64,235.49,59.4255]
["bitfinex-derivatives","SOLF0:USTF0",1759759606021,7.79,235.65,235.55,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1759759606327,7.79,235.65,235.51,59.4214]
["bitfinex-derivatives","SOLF0:USTF0",1759759606630,7.79,235.65,235.56,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1759759606924,7.79,235.65,235.52,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1759759607114,7.79,235.65,235.57,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1759759607715,7.79,235.65,235.59,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1759759607919,12.48792908,235.75,235.56,59.4075]
["bitfinex-derivatives","SOLF0:USTF0",1759759607920,7.26,235.73,235.56,59.4075]
["bitfinex-derivatives","SOLF0:USTF0",1759759608121,7.26,235.73,235.53,59.4156]
["bitfinex-derivatives","SOLF0:USTF0",1759759608429,7.26,235.73,235.54,59.4131]
["bitfinex-derivatives","SOLF0:USTF0",1759759608718,64.18,235.74,235.54,59.4131]
["bitfinex-derivatives","SOLF0:USTF0",1759759608923,7.26,235.7,235.59,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1759759609122,7.26,235.7,235.56,59.4084]
["bitfinex-derivatives","SOLF0:USTF0",1759759609328,7.26,235.7,235.61,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1759759610927,7.26,235.7,235.63,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1759759611129,7.26,235.7,235.56,59.4084]
["bitfinex-derivatives","SOLF0:USTF0",1759759611429,108.84,235.74,235.6,59.3988]
["bitfinex-derivatives","SOLF0:USTF0",1759759611625,19.74792908,235.75,235.6,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1759759611825,19.74792908,235.75,235.61,59.3964]
["bitfinex-derivatives","SOLF0:USTF0",1759759612033,19.74792908,235.75,235.6,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1759759612231,19.74792908,235.75,235.6,168.2188]
["bitfinex-derivatives","SOLF0:USTF0",1759759612431,19.74792908,235.75,235.61,63.06465715]
["bitfinex-derivatives","SOLF0:USTF0",1759759612631,19.74792908,235.75,235.64,4.67271466]
["bitfinex-derivatives","SOLF0:USTF0",1759759612929,19.74792908,235.75,235.65,3.66875715]
["bitfinex-derivatives","SOLF0:USTF0",1759759613133,19.74792908,235.75,235.66,3.66875715]
["bitfinex-derivatives","SOLF0:USTF0",1759759613333,19.74792908,235.75,235.67,3.66875715]
["bitfinex-derivatives","SOLF0:USTF0",1759759613530,19.74792908,235.75,235.68,3.66875715]
["bitfinex-derivatives","SOLF0:USTF0",1759759613724,19.74792908,235.75,235.69,3.66875715]
["bitfinex-derivatives","SOLF0:USTF0",1759759613928,7.26,235.74,235.7,3.66875715]
["bitfinex-derivatives","SOLF0:USTF0",1759759614126,7.26,235.73,235.71,3.66875715]
["bitfinex-derivatives","SOLF0:USTF0",1759759614331,7.26,235.73,235.72,3.66875715]
["bitfinex-derivatives","SOLF0:USTF0",1759759614634,3.8166,235.72,235.66,4.67271466]
["bitfinex-derivatives","SOLF0:USTF0",1759759614838,7.26,235.73,235.64,4.67271466]
["bitfinex-derivatives","SOLF0:USTF0",1759759615225,7.26,235.73,235.6,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1759759615226,11.0764,235.73,235.65,4.67271466]
["bitfinex-derivatives","SOLF0:USTF0",1759759615630,7.26,235.73,235.66,4.67271466]
["bitfinex-derivatives","SOLF0:USTF0",1759759615829,7.26,235.73,235.65,4.67271466]
["bitfinex-derivatives","SOLF0:USTF0",1759759616235,7.26,235.73,235.66,4.67271466]
["bitfinex-derivatives","SOLF0:USTF0",1759759616636,7.26,235.73,235.66,8.49021466]
["bitfinex-derivatives","SOLF0:USTF0",1759759616836,7.26,235.73,235.67,4.67271466]
["bitfinex-derivatives","SOLF0:USTF0",1759759617337,12.48792908,235.75,235.67,4.67271466]
["bitfinex-derivatives","SOLF0:USTF0",1759759617534,12.48792908,235.75,235.64,7.0156245]
["bitfinex-derivatives","SOLF0:USTF0",1759759617535,12.48792908,235.75,235.71,4.67271466]
["bitfinex-derivatives","SOLF0:USTF0",1759759617833,19.74792908,235.75,235.7,4.67271466]
["bitfinex-derivatives","SOLF0:USTF0",1759759618326,12.48792908,235.75,235.7,4.67271466]
["bitfinex-derivatives","SOLF0:USTF0",1759759618527,12.48792908,235.75,235.71,4.67271466]
["bitfinex-derivatives","SOLF0:USTF0",1759759619132,12.48792908,235.75,235.72,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1759759619332,12.48792908,235.75,235.71,4.67271466]
["bitfinex-derivatives","SOLF0:USTF0",1759759619529,12.48792908,235.75,235.72,4.67271466]
["bitfinex-derivatives","SOLF0:USTF0",1759759620031,12.48792908,235.75,235.73,8.0118608]
["bitfinex-derivatives","SOLF0:USTF0",1759759620227,12.48792908,235.75,235.74,3.33914614]
["bitfinex-derivatives","SOLF0:USTF0",1759759620438,12.48792908,235.75,235.74,8.0118608]
["bitfinex-derivatives","SOLF0:USTF0",1759759621241,12.48792908,235.75,235.74,7.15534614]
["bitfinex-derivatives","SOLF0:USTF0",1759759621441,12.48792908,235.75,235.74,11.8352236]
["bitfinex-derivatives","SOLF0:USTF0",1759759621634,12.48792908,235.75,235.74,8.0190236]
["bitfinex-derivatives","SOLF0:USTF0",1759759622540,12.48792908,235.75,235.74,3.33914614]
["bitfinex-derivatives","SOLF0:USTF0",1759759622741,12.48792908,235.75,235.74,8.01712425]
["bitfinex-derivatives","SOLF0:USTF0",1759759623341,19.74792908,235.75,235.74,3.33914614]
["bitfinex-derivatives","SOLF0:USTF0",1759759623734,12.48792908,235.75,235.74,3.33914614]
["bitfinex-derivatives","SOLF0:USTF0",1759759624538,19.74792908,235.75,235.74,3.33914614]
["bitfinex-derivatives","SOLF0:USTF0",1759759625338,20.16792908,235.75,235.68,4.67797811]
["bitfinex-derivatives","SOLF0:USTF0",1759759625641,20.16792908,235.75,235.66,4.67797811]
["bitfinex-derivatives","SOLF0:USTF0",1759759625642,7.26,235.7,235.66,4.67797811]
["bitfinex-derivatives","SOLF0:USTF0",1759759625835,5.75065431,235.71,235.66,4.67797811]
["bitfinex-derivatives","SOLF0:USTF0",1759759626038,1.93395431,235.68,235.64,4.67797811]
["bitfinex-derivatives","SOLF0:USTF0",1759759626340,7.26,235.67,235.61,4.67797811]
["bitfinex-derivatives","SOLF0:USTF0",1759759626733,1.93395431,235.7,235.63,4.67797811]
["bitfinex-derivatives","SOLF0:USTF0",1759759626938,1.93395431,235.7,235.64,8.34975231]
["bitfinex-derivatives","SOLF0:USTF0",1759759627134,12.48792908,235.75,235.65,10.28370662]
["bitfinex-derivatives","SOLF0:USTF0",1759759627339,9.19395431,235.74,235.66,8.34975231]
["bitfinex-derivatives","SOLF0:USTF0",1759759627535,9.19395431,235.74,235.67,8.34975231]
["bitfinex-derivatives","SOLF0:USTF0",1759759627735,9.19395431,235.74,235.68,3.6717742]
["bitfinex-derivatives","SOLF0:USTF0",1759759627937,1.93395431,235.71,235.69,3.6717742]
["bitfinex-derivatives","SOLF0:USTF0",1759759628138,1.93395431,235.71,235.7,3.6717742]
["bitfinex-derivatives","SOLF0:USTF0",1759759628139,5.75065431,235.71,235.7,3.6717742]
["bitfinex-derivatives","SOLF0:USTF0",1759759628540,9.19395431,235.71,235.7,3.6717742]
["bitfinex-derivatives","SOLF0:USTF0",1759759629244,7.68,235.71,235.63,4.67797811]
["bitfinex-derivatives","SOLF0:USTF0",1759759629446,9.19395431,235.67,235.64,3.67165672]
["bitfinex-derivatives","SOLF0:USTF0",1759759629641,9.19395431,235.67,235.62,4.67797811]
["bitfinex-derivatives","SOLF0:USTF0",1759759629642,7.26,235.67,235.62,4.67797811]
["bitfinex-derivatives","SOLF0:USTF0",1759759629943,9.19395431,235.67,235.62,4.67797811]
["bitfinex-derivatives","SOLF0:USTF0",1759759630242,1.93395431,235.7,235.62,4.67797811]
["bitfinex-derivatives","SOLF0:USTF0",1759759630439,9.19395431,235.72,235.65,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1759759630642,9.19395431,235.72,235.66,3.74316715]
["bitfinex-derivatives","SOLF0:USTF0",1759759630838,12.48792908,235.75,235.67,3.74316715]
["bitfinex-derivatives","SOLF0:USTF0",1759759630839,7.26,235.68,235.67,3.74316715]
["bitfinex-derivatives","SOLF0:USTF0",1759759631436,1.93395431,235.71,235.67,3.74316715]
["bitfinex-derivatives","SOLF0:USTF0",1759759631747,1.93395431,235.71,235.62,4.67797811]
["bitfinex-derivatives","SOLF0:USTF0",1759759631748,7.26,235.7,235.68,3.74316715]
["bitfinex-derivatives","SOLF0:USTF0",1759759631934,7.26,235.7,235.69,3.74316715]
["bitfinex-derivatives","SOLF0:USTF0",1759759632338,9.19395431,235.72,235.69,3.74316715]
["bitfinex-derivatives","SOLF0:USTF0",1759759632542,9.19395431,235.72,235.7,3.74316715]
["bitfinex-derivatives","SOLF0:USTF0",1759759632843,9.19395431,235.72,235.71,3.74316715]
["bitfinex-derivatives","SOLF0:USTF0",1759759633940,7.26,235.72,235.71,3.74316715]
["bitfinex-derivatives","SOLF0:USTF0",1759759634839,7.68,235.72,235.71,0.00316715]
["bitfinex-derivatives","SOLF0:USTF0",1759759635032,7.68,235.72,235.66,4.67797811]
["bitfinex-derivatives","SOLF0:USTF0",1759759635233,7.26,235.68,235.64,4.67797811]
["bitfinex-derivatives","SOLF0:USTF0",1759759635638,7.26,235.73,235.65,4.67797811]
["bitfinex-derivatives","SOLF0:USTF0",1759759635940,13.01045431,235.73,235.66,4.67797811]
["bitfinex-derivatives","SOLF0:USTF0",1759759636340,13.01045431,235.73,235.67,4.67797811]
["bitfinex-derivatives","SOLF0:USTF0",1759759636540,3.8167,235.71,235.66,4.67797811]
["bitfinex-derivatives","SOLF0:USTF0",1759759636842,1.93395431,235.7,235.64,4.67797811]
["bitfinex-derivatives","SOLF0:USTF0",1759759637041,9.19395431,235.7,235.64,4.67797811]
["bitfinex-derivatives","SOLF0:USTF0",1759759637241,7.26,235.7,235.65,3.44653267]
["bitfinex-derivatives","SOLF0:USTF0",1759759637446,7.26,235.68,235.66,3.44653267]
["bitfinex-derivatives","SOLF0:USTF0",1759759637645,7.26,235.68,235.67,3.44653267]
["bitfinex-derivatives","SOLF0:USTF0",1759759638949,11.0772,235.68,235.67,3.44653267]
["bitfinex-derivatives","SOLF0:USTF0",1759759639345,13.01115431,235.68,235.67,3.44653267]
["bitfinex-derivatives","SOLF0:USTF0",1759759639550,7.26,235.68,235.67,3.44653267]
["bitfinex-derivatives","SOLF0:USTF0",1759759639741,9.19395431,235.68,235.67,3.44653267]
["bitfinex-derivatives","SOLF0:USTF0",1759759641053,7.26,235.68,235.67,3.44653267]
["bitfinex-derivatives","SOLF0:USTF0",1759759641555,9.19395431,235.68,235.67,3.44653267]
["bitfinex-derivatives","SOLF0:USTF0",1759759643251,1.93395431,235.68,235.67,3.44653267]
["bitfinex-derivatives","SOLF0:USTF0",1759759643453,7.35,235.73,235.67,3.44653267]
["bitfinex-derivatives","SOLF0:USTF0",1759759643654,7.35,235.73,235.71,3.51715893]
["bitfinex-derivatives","SOLF0:USTF0",1759759643855,7.35,235.73,235.72,3.44653267]
["bitfinex-derivatives","SOLF0:USTF0",1759759644655,9.28395431,235.74,235.72,3.44653267]
["bitfinex-derivatives","SOLF0:USTF0",1759759644850,9.28395431,235.74,235.73,3.44653267]
["bitfinex-derivatives","SOLF0:USTF0",1759759645758,13.10025431,235.74,235.73,3.44653267]
["bitfinex-derivatives","SOLF0:USTF0",1759759645951,11.1663,235.74,235.73,3.44653267]
["bitfinex-derivatives","SOLF0:USTF0",1759759646151,11.5863,235.74,235.73,3.44653267]
["bitfinex-derivatives","SOLF0:USTF0",1759759647061,11.5863,235.74,235.73,3.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759759648159,11.1668,235.7,235.64,4.67797811]
["bitfinex-derivatives","SOLF0:USTF0",1759759648553,7.35,235.68,235.64,4.67797811]
["bitfinex-derivatives","SOLF0:USTF0",1759759649352,108.66,235.69,235.65,4.67797811]
["bitfinex-derivatives","SOLF0:USTF0",1759759649857,116.01,235.69,235.65,4.67797811]
["bitfinex-derivatives","SOLF0:USTF0",1759759650047,7.35,235.68,235.65,4.67797811]
["bitfinex-derivatives","SOLF0:USTF0",1759759650253,108.66,235.69,235.65,4.67797811]
["bitfinex-derivatives","SOLF0:USTF0",1759759650453,108.66,235.69,235.64,4.67797811]
["bitfinex-derivatives","SOLF0:USTF0",1759759650652,116.01,235.69,235.65,4.67797811]
["bitfinex-derivatives","SOLF0:USTF0",1759759650853,3.8169,235.7,235.65,12.27797811]
["bitfinex-derivatives","SOLF0:USTF0",1759759651053,108.64,235.68,235.65,4.67797811]
["bitfinex-derivatives","SOLF0:USTF0",1759759651859,12.48792908,235.75,235.67,4.67797811]
["bitfinex-derivatives","SOLF0:USTF0",1759759652258,11.1664,235.73,235.67,4.67797811]
["bitfinex-derivatives","SOLF0:USTF0",1759759652660,7.35,235.73,235.68,4.67797811]
["bitfinex-derivatives","SOLF0:USTF0",1759759652856,1.93395431,235.74,235.69,4.67797811]
["bitfinex-derivatives","SOLF0:USTF0",1759759652857,108.64,235.74,235.69,4.67797811]
["bitfinex-derivatives","SOLF0:USTF0",1759759653061,108.64,235.74,235.69,12.27797811]
["bitfinex-derivatives","SOLF0:USTF0",1759759653261,7.35,235.73,235.69,4.67797811]
["bitfinex-derivatives","SOLF0:USTF0",1759759654664,7.35,235.73,235.7,4.67797811]
["bitfinex-derivatives","SOLF0:USTF0",1759759654962,115.99,235.74,235.69,4.67797811]
["bitfinex-derivatives","SOLF0:USTF0",1759759655157,115.99,235.74,235.68,4.67797811]
["bitfinex-derivatives","SOLF0:USTF0",1759759655651,7.83,235.73,235.67,4.67797811]
["bitfinex-derivatives","SOLF0:USTF0",1759759655960,1.93395431,235.72,235.67,4.67797811]
["bitfinex-derivatives","SOLF0:USTF0",1759759656157,13.58115431,235.68,235.67,4.67797811]
["bitfinex-derivatives","SOLF0:USTF0",1759759656358,7.83,235.67,235.62,4.67797811]
["bitfinex-derivatives","SOLF0:USTF0",1759759656567,7.83,235.63,235.62,4.67797811]
["bitfinex-derivatives","SOLF0:USTF0",1759759656760,7.83,235.61,235.6,0.10982]
["bitfinex-derivatives","SOLF0:USTF0",1759759656961,9.76395431,235.61,235.6,0.10982]
["bitfinex-derivatives","SOLF0:USTF0",1759759657755,108.62,235.61,235.6,0.10982]
["bitfinex-derivatives","SOLF0:USTF0",1759759658159,108.62,235.63,235.6,0.10982]
["bitfinex-derivatives","SOLF0:USTF0",1759759658469,108.62,235.63,235.62,4.69483137]
["bitfinex-derivatives","SOLF0:USTF0",1759759658968,108.62,235.64,235.62,4.69483137]
["bitfinex-derivatives","SOLF0:USTF0",1759759659162,108.62,235.64,235.63,4.69483137]
["bitfinex-derivatives","SOLF0:USTF0",1759759659467,108.62,235.65,235.6,7.1254445]
["bitfinex-derivatives","SOLF0:USTF0",1759759659662,108.62,235.65,235.64,4.69353208]
["bitfinex-derivatives","SOLF0:USTF0",1759759659967,108.62,235.66,235.64,4.69353208]
["bitfinex-derivatives","SOLF0:USTF0",1759759660270,108.62,235.67,235.65,8.15299879]
["bitfinex-derivatives","SOLF0:USTF0",1759759660470,108.62,235.67,235.66,3.45946671]
["bitfinex-derivatives","SOLF0:USTF0",1759759660663,108.62,235.67,235.66,8.15299879]
["bitfinex-derivatives","SOLF0:USTF0",1759759661064,7.83,235.74,235.66,3.45946671]
["bitfinex-derivatives","SOLF0:USTF0",1759759661262,7.83,235.74,235.68,4.69139858]
["bitfinex-derivatives","SOLF0:USTF0",1759759661263,108.62,235.7,235.68,4.69139858]
["bitfinex-derivatives","SOLF0:USTF0",1759759661558,116.45,235.7,235.69,3.45946671]
["bitfinex-derivatives","SOLF0:USTF0",1759759662365,7.83,235.69,235.67,4.69139858]
["bitfinex-derivatives","SOLF0:USTF0",1759759662560,11.647,235.69,235.68,3.45820412]
["bitfinex-derivatives","SOLF0:USTF0",1759759663561,120.247,235.69,235.68,3.45820412]
["bitfinex-derivatives","SOLF0:USTF0",1759759663770,11.647,235.69,235.68,3.45820412]
["bitfinex-derivatives","SOLF0:USTF0",1759759663970,120.247,235.69,235.68,3.45820412]
["bitfinex-derivatives","SOLF0:USTF0",1759759664463,116.85,235.69,235.68,3.45820412]
["bitfinex-derivatives","SOLF0:USTF0",1759759664668,116.85,235.69,235.68,4.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1759759665566,116.43,235.69,235.68,4.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1759759665965,3.8169,235.7,235.68,4.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1759759666166,108.58,235.69,235.64,4.69139858]
["bitfinex-derivatives","SOLF0:USTF0",1759759666471,108.58,235.69,235.63,1.93395431]
["bitfinex-derivatives","SOLF0:USTF0",1759759666472,7.83,235.68,235.66,4.69139858]
["bitfinex-derivatives","SOLF0:USTF0",1759759666659,108.58,235.69,235.65,4.69139858]
["bitfinex-derivatives","SOLF0:USTF0",1759759666859,108.58,235.69,235.64,4.69139858]
["bitfinex-derivatives","SOLF0:USTF0",1759759667062,7.83,235.68,235.64,4.69139858]
["bitfinex-derivatives","SOLF0:USTF0",1759759667766,108.58,235.67,235.64,4.69139858]
["bitfinex-derivatives","SOLF0:USTF0",1759759668162,115.76,235.67,235.64,4.69139858]
["bitfinex-derivatives","SOLF0:USTF0",1759759668362,119.5773,235.67,235.64,4.69139858]
["bitfinex-derivatives","SOLF0:USTF0",1759759668565,115.76,235.67,235.65,4.69139858]
["bitfinex-derivatives","SOLF0:USTF0",1759759668760,10.9975,235.66,235.62,4.69139858]
["bitfinex-derivatives","SOLF0:USTF0",1759759668967,1.93395431,235.7,235.64,4.69139858]
["bitfinex-derivatives","SOLF0:USTF0",1759759669167,7.18,235.69,235.65,4.69139858]
["bitfinex-derivatives","SOLF0:USTF0",1759759669368,108.58,235.68,235.66,4.69139858]
["bitfinex-derivatives","SOLF0:USTF0",1759759670030,7.18,235.67,235.66,4.69139858]
["bitfinex-derivatives","SOLF0:USTF0",1759759670217,7.18,235.67,235.66,4.70101576]
["bitfinex-derivatives","SOLF0:USTF0",1759759670390,7.18,235.67,235.65,4.70101576]
["bitfinex-derivatives","SOLF0:USTF0",1759759670765,7.18,235.66,235.65,4.70101576]
["bitfinex-derivatives","SOLF0:USTF0",1759759671059,1.93395431,235.67,235.64,4.70101576]
["bitfinex-derivatives","SOLF0:USTF0",1759759671260,7.18,235.64,235.63,4.70101576]
["bitfinex-derivatives","SOLF0:USTF0",1759759671566,7.18,235.64,235.6,7.1254445]
["bitfinex-derivatives","SOLF0:USTF0",1759759671567,7.18,235.63,235.6,0.10982]
["bitfinex-derivatives","SOLF0:USTF0",1759759671767,110.51395431,235.64,235.6,0.10982]
["bitfinex-derivatives","SOLF0:USTF0",1759759672072,10.9983,235.61,235.6,0.10982]
["bitfinex-derivatives","SOLF0:USTF0",1759759672669,12.93225431,235.61,235.6,0.10982]
["bitfinex-derivatives","SOLF0:USTF0",1759759673570,12.93225431,235.61,235.6,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759759673778,13.35225431,235.61,235.6,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759759674372,3.8197,235.53,235.49,7.0156245]
["bitfinex-derivatives","SOLF0:USTF0",1759759674573,7.18,235.51,235.46,7.0156245]
["bitfinex-derivatives","SOLF0:USTF0",1759759674767,3.8203,235.49,235.45,7.0156245]
["bitfinex-derivatives","SOLF0:USTF0",1759759674970,108.58,235.48,235.43,14.6956245]
["bitfinex-derivatives","SOLF0:USTF0",1759759675174,108.58,235.48,235.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759759675374,108.56,235.47,235.44,7.0156245]
["bitfinex-derivatives","SOLF0:USTF0",1759759675582,108.56,235.48,235.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759759675874,1.93395431,235.56,235.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759759675875,108.56,235.51,235.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759759676082,108.58,235.51,235.46,7.0156245]
["bitfinex-derivatives","SOLF0:USTF0",1759759676282,108.58,235.51,235.45,7.0156245]
["bitfinex-derivatives","SOLF0:USTF0",1759759676679,108.58,235.51,235.46,11.08353664]
["bitfinex-derivatives","SOLF0:USTF0",1759759676880,108.58,235.51,235.47,3.40353664]
["bitfinex-derivatives","SOLF0:USTF0",1759759677087,3.8201,235.5,235.48,3.40353664]
["bitfinex-derivatives","SOLF0:USTF0",1759759677384,7.18,235.49,235.41,7.0156245]
["bitfinex-derivatives","SOLF0:USTF0",1759759677585,7.18,235.49,235.42,3.40251232]
["bitfinex-derivatives","SOLF0:USTF0",1759759677883,7.18,235.49,235.43,3.40251232]
["bitfinex-derivatives","SOLF0:USTF0",1759759678082,115.76,235.51,235.44,3.40251232]
["bitfinex-derivatives","SOLF0:USTF0",1759759678284,115.76,235.51,235.45,3.40251232]
["bitfinex-derivatives","SOLF0:USTF0",1759759678584,7.18,235.5,235.46,3.40251232]
["bitfinex-derivatives","SOLF0:USTF0",1759759678780,7.18,235.5,235.47,3.40251232]
["bitfinex-derivatives","SOLF0:USTF0",1759759679082,115.76,235.49,235.48,1.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759759679285,3.8207,235.47,235.37,15.3068366]
["bitfinex-derivatives","SOLF0:USTF0",1759759679580,115.76,235.49,235.37,15.3068366]
["bitfinex-derivatives","SOLF0:USTF0",1759759679786,115.76,235.49,235.37,19.1289366]
["bitfinex-derivatives","SOLF0:USTF0",1759759680186,115.76,235.49,235.37,15.3068366]
["bitfinex-derivatives","SOLF0:USTF0",1759759680482,175.1876,235.49,235.37,15.3068366]
["bitfinex-derivatives","SOLF0:USTF0",1759759680685,7.18,235.45,235.37,15.3068366]
["bitfinex-derivatives","SOLF0:USTF0",1759759680980,7.18,235.43,235.37,15.3068366]
["bitfinex-derivatives","SOLF0:USTF0",1759759681185,7.18,235.43,235.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759759681389,7.18,235.43,235.34,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1759759681685,108.58,235.42,235.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759759682079,108.58,235.45,235.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759759682381,7.18,235.44,235.33,7.0156245]
["bitfinex-derivatives","SOLF0:USTF0",1759759682577,7.18,235.44,235.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759759682979,309.04,235.48,235.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759759683186,108.58,235.47,235.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759759683379,108.58,235.46,235.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759759683586,309.04,235.48,235.39,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1759759683781,108.58,235.47,235.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759759684989,108.58,235.47,235.4,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1759759686085,108.6,235.48,235.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759759686383,7.18,235.54,235.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759759686592,108.58,235.53,235.45,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1759759686789,7.18,235.52,235.37,14.6956245]
["bitfinex-derivatives","SOLF0:USTF0",1759759687086,59.4325,235.47,235.33,7.0156245]
["bitfinex-derivatives","SOLF0:USTF0",1759759687283,3.8214,235.42,235.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759759687591,3.8214,235.42,235.33,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1759759687887,7.18,235.45,235.33,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1759759687888,7.18,235.45,235.33,59.4669]
["bitfinex-derivatives","SOLF0:USTF0",1759759688090,115.76,235.45,235.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759759688285,7.18,235.52,235.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759759688492,108.58,235.51,235.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759759688895,108.58,235.5,235.4,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1759759689492,108.58,235.49,235.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759759689690,7.18,235.52,235.39,59.451]
["bitfinex-derivatives","SOLF0:USTF0",1759759689882,7.18,235.52,235.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759759690083,79.0,235.52,235.41,59.4468]
["bitfinex-derivatives","SOLF0:USTF0",1759759690385,108.58,235.53,235.46,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1759759690580,7.18,235.55,235.46,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1759759690792,7.18,235.55,235.48,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1759759691093,7.18,235.55,235.49,3.36492363]
["bitfinex-derivatives","SOLF0:USTF0",1759759691094,115.76,235.55,235.49,3.36492363]
["bitfinex-derivatives","SOLF0:USTF0",1759759691288,7.18,235.55,235.5,3.36492363]
["bitfinex-derivatives","SOLF0:USTF0",1759759691491,108.58,235.56,235.51,3.36492363]
["bitfinex-derivatives","SOLF0:USTF0",1759759691686,108.58,235.56,235.52,3.36492363]
["bitfinex-derivatives","SOLF0:USTF0",1759759691882,115.76,235.56,235.45,59.4367]
["bitfinex-derivatives","SOLF0:USTF0",1759759692088,115.76,235.56,235.46,11.04516439]
["bitfinex-derivatives","SOLF0:USTF0",1759759692289,115.76,235.56,235.47,3.36516439]
["bitfinex-derivatives","SOLF0:USTF0",1759759692489,115.76,235.56,235.48,3.36516439]
["bitfinex-derivatives","SOLF0:USTF0",1759759692692,115.76,235.56,235.49,3.36516439]
["bitfinex-derivatives","SOLF0:USTF0",1759759692693,119.5792,235.56,235.49,3.36516439]
["bitfinex-derivatives","SOLF0:USTF0",1759759692893,119.5792,235.56,235.5,3.36516439]
["bitfinex-derivatives","SOLF0:USTF0",1759759693096,7.18,235.55,235.51,3.36516439]
["bitfinex-derivatives","SOLF0:USTF0",1759759693399,7.18,235.55,235.52,3.36516439]
["bitfinex-derivatives","SOLF0:USTF0",1759759693594,7.18,235.55,235.53,3.36516439]
["bitfinex-derivatives","SOLF0:USTF0",1759759693791,7.18,235.55,235.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759759693792,108.58,235.57,235.54,3.36526123]
["bitfinex-derivatives","SOLF0:USTF0",1759759693996,108.58,235.57,235.49,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1759759694292,10.88006566,235.66,235.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759759694597,7.18,235.66,235.54,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1759759694795,7.18,235.66,235.55,3.36518647]
["bitfinex-derivatives","SOLF0:USTF0",1759759694999,7.18,235.66,235.56,3.36518647]
["bitfinex-derivatives","SOLF0:USTF0",1759759695298,7.18,235.66,235.57,3.36518647]
["bitfinex-derivatives","SOLF0:USTF0",1759759695498,7.18,235.66,235.58,3.36518647]
["bitfinex-derivatives","SOLF0:USTF0",1759759695693,7.18,235.66,235.59,3.36518647]
["bitfinex-derivatives","SOLF0:USTF0",1759759695889,7.18,235.66,235.6,3.36518647]
["bitfinex-derivatives","SOLF0:USTF0",1759759696088,7.18,235.66,235.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759759696294,7.18,235.66,235.55,3.36359262]
["bitfinex-derivatives","SOLF0:USTF0",1759759696498,7.18,235.66,235.56,3.36359262]
["bitfinex-derivatives","SOLF0:USTF0",1759759696696,7.18,235.66,235.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759759696697,7.18,235.66,235.57,3.36359262]
["bitfinex-derivatives","SOLF0:USTF0",1759759696999,7.18,235.66,235.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759759697000,7.18,235.66,235.58,3.36359262]
["bitfinex-derivatives","SOLF0:USTF0",1759759697199,7.18,235.66,235.59,7.18209262]
["bitfinex-derivatives","SOLF0:USTF0",1759759697500,7.18,235.66,235.6,3.36359262]
["bitfinex-derivatives","SOLF0:USTF0",1759759697698,108.56,235.67,235.61,3.36359262]
["bitfinex-derivatives","SOLF0:USTF0",1759759697890,108.56,235.67,235.62,3.36335526]
["bitfinex-derivatives","SOLF0:USTF0",1759759698099,108.56,235.67,235.63,3.36285603]
["bitfinex-derivatives","SOLF0:USTF0",1759759698296,108.56,235.67,235.64,3.36285603]
["bitfinex-derivatives","SOLF0:USTF0",1759759698493,108.56,235.67,235.65,3.36285603]
["bitfinex-derivatives","SOLF0:USTF0",1759759698694,108.56,235.67,235.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759759698894,108.54,235.7,235.59,3.3624931]
["bitfinex-derivatives","SOLF0:USTF0",1759759699094,108.54,235.7,235.62,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1759759699303,108.54,235.7,235.63,3.3624931]
["bitfinex-derivatives","SOLF0:USTF0",1759759699497,108.54,235.7,235.64,3.3624931]
["bitfinex-derivatives","SOLF0:USTF0",1759759699803,108.54,235.7,235.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759759699804,7.88,235.69,235.65,3.3624931]
["bitfinex-derivatives","SOLF0:USTF0",1759759700002,7.88,235.69,235.66,3.3624931]
["bitfinex-derivatives","SOLF0:USTF0",1759759700203,7.88,235.69,235.67,3.3624931]
["bitfinex-derivatives","SOLF0:USTF0",1759759700500,7.88,235.69,235.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759759700501,7.88,235.69,235.68,3.3624931]
["bitfinex-derivatives","SOLF0:USTF0",1759759702897,108.54,235.7,235.68,3.3624931]
["bitfinex-derivatives","SOLF0:USTF0",1759759703099,108.54,235.7,235.69,3.3624931]
["bitfinex-derivatives","SOLF0:USTF0",1759759705495,116.42,235.7,235.69,3.3624931]
["bitfinex-derivatives","SOLF0:USTF0",1759759706801,116.42,235.7,235.6,14.83024783]
["bitfinex-derivatives","SOLF0:USTF0",1759759707006,116.42,235.7,235.63,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1759759707209,116.42,235.7,235.64,3.35975375]
["bitfinex-derivatives","SOLF0:USTF0",1759759707395,108.48,235.7,235.65,10.73975375]
["bitfinex-derivatives","SOLF0:USTF0",1759759707600,108.48,235.7,235.66,3.35975375]
["bitfinex-derivatives","SOLF0:USTF0",1759759707898,108.48,235.7,235.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759759707899,108.48,235.7,235.67,3.35975375]
["bitfinex-derivatives","SOLF0:USTF0",1759759708104,108.48,235.7,235.68,3.35975375]
["bitfinex-derivatives","SOLF0:USTF0",1759759708404,20.36792908,235.75,235.65,14.68890388]
["bitfinex-derivatives","SOLF0:USTF0",1759759708405,116.34,235.73,235.69,3.35975375]
["bitfinex-derivatives","SOLF0:USTF0",1759759708600,116.34,235.73,235.7,3.35975375]
["bitfinex-derivatives","SOLF0:USTF0",1759759708805,7.88,235.72,235.71,3.35975375]
["bitfinex-derivatives","SOLF0:USTF0",1759759709306,108.46,235.73,235.71,3.35975375]
["bitfinex-derivatives","SOLF0:USTF0",1759759709507,108.46,235.73,235.66,3.49130388]
["bitfinex-derivatives","SOLF0:USTF0",1759759709700,108.46,235.73,235.67,3.35707442]
["bitfinex-derivatives","SOLF0:USTF0",1759759709901,108.46,235.73,235.68,3.35707442]
["bitfinex-derivatives","SOLF0:USTF0",1759759710102,116.34,235.73,235.69,3.35707442]
["bitfinex-derivatives","SOLF0:USTF0",1759759710302,7.88,235.72,235.7,3.35707442]
["bitfinex-derivatives","SOLF0:USTF0",1759759710501,7.88,235.72,235.71,3.35707442]
["bitfinex-derivatives","SOLF0:USTF0",1759759710705,7.88,235.72,235.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759759710906,7.88,235.72,235.66,6.84542654]
["bitfinex-derivatives","SOLF0:USTF0",1759759711112,116.34,235.73,235.67,3.35623194]
["bitfinex-derivatives","SOLF0:USTF0",1759759711408,7.88,235.72,235.68,3.35623194]
["bitfinex-derivatives","SOLF0:USTF0",1759759711608,7.88,235.72,235.69,3.35623194]
["bitfinex-derivatives","SOLF0:USTF0",1759759711909,7.88,235.72,235.7,3.35623194]
["bitfinex-derivatives","SOLF0:USTF0",1759759712099,7.88,235.72,235.71,3.35623194]
["bitfinex-derivatives","SOLF0:USTF0",1759759712304,7.88,235.72,235.66,3.4891946]
["bitfinex-derivatives","SOLF0:USTF0",1759759712509,3.8179,235.64,235.6,14.83024783]
["bitfinex-derivatives","SOLF0:USTF0",1759759712702,108.44,235.63,235.6,14.83024783]
["bitfinex-derivatives","SOLF0:USTF0",1759759712908,7.88,235.61,235.6,14.83024783]
["bitfinex-derivatives","SOLF0:USTF0",1759759713214,116.32,235.61,235.6,14.83024783]
["bitfinex-derivatives","SOLF0:USTF0",1759759713409,108.44,235.61,235.6,14.83024783]
["bitfinex-derivatives","SOLF0:USTF0",1759759713602,7.88,235.67,235.6,14.83024783]
["bitfinex-derivatives","SOLF0:USTF0",1759759713803,108.42,235.66,235.6,14.83024783]
["bitfinex-derivatives","SOLF0:USTF0",1759759714514,7.88,235.67,235.61,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1759759714706,108.42,235.66,235.61,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1759759714908,116.3,235.67,235.61,11.1983]
["bitfinex-derivatives","SOLF0:USTF0",1759759715206,108.42,235.67,235.63,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1759759715707,108.42,235.69,235.6,82.03884783]
["bitfinex-derivatives","SOLF0:USTF0",1759759716007,108.42,235.69,235.6,22.64024783]
["bitfinex-derivatives","SOLF0:USTF0",1759759716513,108.42,235.69,235.61,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1759759716712,108.42,235.69,235.6,22.64024783]
["bitfinex-derivatives","SOLF0:USTF0",1759759717020,108.42,235.69,235.64,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1759759717312,7.88,235.72,235.64,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1759759717514,108.42,235.71,235.64,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1759759718504,108.42,235.71,235.6,27.29965335]
["bitfinex-derivatives","SOLF0:USTF0",1759759719021,3.8169,235.7,235.61,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1759759719515,3.8172,235.68,235.61,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1759759719717,3.8172,235.68,235.6,14.83024783]
["bitfinex-derivatives","SOLF0:USTF0",1759759720108,112.2172,235.68,235.6,14.83024783]
["bitfinex-derivatives","SOLF0:USTF0",1759759720908,108.4,235.68,235.6,18.64864783]
["bitfinex-derivatives","SOLF0:USTF0",1759759721709,108.4,235.68,235.6,14.83024783]
["bitfinex-derivatives","SOLF0:USTF0",1759759721915,108.4,235.68,235.53,4.65940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759721916,7.87,235.67,235.53,4.65940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759722109,7.87,235.67,235.52,4.65940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759722110,67.2525,235.67,235.52,4.65940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759722612,3.8176,235.66,235.53,4.65940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759722805,112.2176,235.66,235.53,4.65940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759723009,7.87,235.67,235.56,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1759759723214,7.87,235.67,235.53,64.07450552]
["bitfinex-derivatives","SOLF0:USTF0",1759759723516,94.26,235.66,235.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759759723716,94.26,235.66,235.55,12.46940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759724413,94.26,235.66,235.56,3.32924422]
["bitfinex-derivatives","SOLF0:USTF0",1759759724617,94.26,235.66,235.59,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1759759724911,94.26,235.66,235.6,3.32924422]
["bitfinex-derivatives","SOLF0:USTF0",1759759725112,108.4,235.66,235.61,3.32924422]
["bitfinex-derivatives","SOLF0:USTF0",1759759725313,108.38,235.66,235.62,3.32924422]
["bitfinex-derivatives","SOLF0:USTF0",1759759725613,108.38,235.68,235.63,3.32924422]
["bitfinex-derivatives","SOLF0:USTF0",1759759725813,7.87,235.66,235.55,12.46940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759726020,7.87,235.66,235.59,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1759759726218,7.87,235.66,235.6,3.3298895]
["bitfinex-derivatives","SOLF0:USTF0",1759759726418,116.25,235.67,235.61,3.3298895]
["bitfinex-derivatives","SOLF0:USTF0",1759759726716,116.25,235.67,235.59,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1759759726717,7.87,235.66,235.62,3.3298895]
["bitfinex-derivatives","SOLF0:USTF0",1759759727018,7.87,235.66,235.63,3.3298895]
["bitfinex-derivatives","SOLF0:USTF0",1759759727219,7.87,235.66,235.64,3.3298895]
["bitfinex-derivatives","SOLF0:USTF0",1759759727414,7.87,235.66,235.65,3.3298895]
["bitfinex-derivatives","SOLF0:USTF0",1759759727620,7.87,235.71,235.65,3.3298895]
["bitfinex-derivatives","SOLF0:USTF0",1759759727814,7.29,235.69,235.66,3.3298895]
["bitfinex-derivatives","SOLF0:USTF0",1759759728111,7.29,235.69,235.58,4.65940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759728313,108.38,235.68,235.59,7.15435813]
["bitfinex-derivatives","SOLF0:USTF0",1759759728517,108.38,235.68,235.6,3.33585813]
["bitfinex-derivatives","SOLF0:USTF0",1759759728712,108.38,235.68,235.61,3.33585813]
["bitfinex-derivatives","SOLF0:USTF0",1759759728913,108.38,235.68,235.62,3.33585813]
["bitfinex-derivatives","SOLF0:USTF0",1759759729111,7.29,235.67,235.63,3.33585813]
["bitfinex-derivatives","SOLF0:USTF0",1759759729321,7.29,235.66,235.64,3.33585813]
["bitfinex-derivatives","SOLF0:USTF0",1759759729621,7.29,235.66,235.56,4.65940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759729820,7.29,235.66,235.55,4.65940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759730219,7.29,235.66,235.56,4.65940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759730823,7.29,235.66,235.56,8.47830552]
["bitfinex-derivatives","SOLF0:USTF0",1759759731323,3.8178,235.64,235.56,8.47830552]
["bitfinex-derivatives","SOLF0:USTF0",1759759731727,7.29,235.67,235.55,4.65940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759731927,7.29,235.62,235.53,4.65940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759732128,108.36,235.61,235.51,19.59422257]
["bitfinex-derivatives","SOLF0:USTF0",1759759732417,3.8185,235.6,235.53,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1759759732618,3.8185,235.6,235.52,4.65940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759733226,3.8185,235.6,235.53,4.65940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759733918,3.8188,235.58,235.52,4.65940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759734225,3.8188,235.58,235.51,19.59422257]
["bitfinex-derivatives","SOLF0:USTF0",1759759734425,3.8191,235.56,235.51,19.59422257]
["bitfinex-derivatives","SOLF0:USTF0",1759759734618,108.36,235.61,235.51,14.93481705]
["bitfinex-derivatives","SOLF0:USTF0",1759759734619,7.29,235.54,235.51,14.93481705]
["bitfinex-derivatives","SOLF0:USTF0",1759759734818,108.36,235.55,235.51,14.93481705]
["bitfinex-derivatives","SOLF0:USTF0",1759759735015,7.29,235.54,235.51,14.93481705]
["bitfinex-derivatives","SOLF0:USTF0",1759759735715,3.8195,235.54,235.51,14.93481705]
["bitfinex-derivatives","SOLF0:USTF0",1759759735914,7.29,235.53,235.51,14.93481705]
["bitfinex-derivatives","SOLF0:USTF0",1759759736119,3.8195,235.54,235.51,14.93481705]
["bitfinex-derivatives","SOLF0:USTF0",1759759736319,7.29,235.53,235.51,14.93481705]
["bitfinex-derivatives","SOLF0:USTF0",1759759736723,3.8195,235.54,235.51,14.93481705]
["bitfinex-derivatives","SOLF0:USTF0",1759759736918,108.36,235.55,235.51,14.93481705]
["bitfinex-derivatives","SOLF0:USTF0",1759759737220,59.3982,235.61,235.51,14.93481705]
["bitfinex-derivatives","SOLF0:USTF0",1759759737221,115.65,235.54,235.51,14.93481705]
["bitfinex-derivatives","SOLF0:USTF0",1759759738121,7.29,235.53,235.51,14.93481705]
["bitfinex-derivatives","SOLF0:USTF0",1759759738528,108.36,235.54,235.51,14.93481705]
["bitfinex-derivatives","SOLF0:USTF0",1759759740729,115.65,235.54,235.51,14.93481705]
["bitfinex-derivatives","SOLF0:USTF0",1759759741226,108.36,235.56,235.51,22.74481705]
["bitfinex-derivatives","SOLF0:USTF0",1759759741427,108.36,235.57,235.52,3.33628895]
["bitfinex-derivatives","SOLF0:USTF0",1759759741638,108.36,235.57,235.51,22.74481705]
["bitfinex-derivatives","SOLF0:USTF0",1759759741639,115.65,235.58,235.53,3.33628895]
["bitfinex-derivatives","SOLF0:USTF0",1759759741837,7.29,235.57,235.54,3.33628895]
["bitfinex-derivatives","SOLF0:USTF0",1759759742038,108.36,235.58,235.55,3.33628895]
["bitfinex-derivatives","SOLF0:USTF0",1759759742236,7.29,235.57,235.56,3.33628895]
["bitfinex-derivatives","SOLF0:USTF0",1759759744140,108.36,235.58,235.56,3.33628895]
["bitfinex-derivatives","SOLF0:USTF0",1759759744440,7.6326,235.74,235.51,18.75471705]
["bitfinex-derivatives","SOLF0:USTF0",1759759744441,7.29,235.63,235.54,9.74773874]
["bitfinex-derivatives","SOLF0:USTF0",1759759744638,108.34,235.62,235.54,9.74773874]
["bitfinex-derivatives","SOLF0:USTF0",1759759745444,108.34,235.62,235.55,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1759759746242,108.34,235.62,235.54,9.74773874]
["bitfinex-derivatives","SOLF0:USTF0",1759759747040,108.34,235.62,235.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759759747436,108.34,235.62,235.52,4.65940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759747638,1.93773874,235.61,235.51,21.53196131]
["bitfinex-derivatives","SOLF0:USTF0",1759759748145,1.93773874,235.61,235.51,19.59422257]
["bitfinex-derivatives","SOLF0:USTF0",1759759748344,5.75623874,235.61,235.52,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1759759749445,1.93773874,235.61,235.52,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1759759749641,7.29,235.63,235.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759759749840,108.32,235.62,235.53,12.46940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759750544,108.32,235.62,235.55,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1759759751446,108.32,235.62,235.53,12.46940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759752149,108.3,235.62,235.53,12.46940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759752847,108.3,235.62,235.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759759753049,7.29,235.61,235.53,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1759759753645,3.8185,235.6,235.52,4.65940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759753848,9.22773874,235.61,235.52,4.65940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759754044,7.29,235.61,235.54,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1759759755040,7.29,235.61,235.53,12.46940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759755644,7.29,235.61,235.53,16.28890552]
["bitfinex-derivatives","SOLF0:USTF0",1759759756253,108.3,235.62,235.54,4.65940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759756449,7.29,235.65,235.55,1.93773874]
["bitfinex-derivatives","SOLF0:USTF0",1759759756748,108.28,235.64,235.56,21.57664984]
["bitfinex-derivatives","SOLF0:USTF0",1759759757053,108.28,235.64,235.58,4.65940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759757245,108.28,235.64,235.59,11.16050558]
["bitfinex-derivatives","SOLF0:USTF0",1759759757439,108.28,235.64,235.6,3.35050558]
["bitfinex-derivatives","SOLF0:USTF0",1759759757654,108.28,235.64,235.61,11.16050558]
["bitfinex-derivatives","SOLF0:USTF0",1759759757847,417.22,235.66,235.62,3.35050558]
["bitfinex-derivatives","SOLF0:USTF0",1759759758151,421.0376,235.66,235.63,3.35050558]
["bitfinex-derivatives","SOLF0:USTF0",1759759758339,7.47,235.65,235.64,3.35050558]
["bitfinex-derivatives","SOLF0:USTF0",1759759758544,9.40773874,235.65,235.64,3.35050558]
["bitfinex-derivatives","SOLF0:USTF0",1759759758743,7.47,235.65,235.64,3.35050558]
["bitfinex-derivatives","SOLF0:USTF0",1759759760249,9.40773874,235.65,235.64,3.35050558]
["bitfinex-derivatives","SOLF0:USTF0",1759759760545,7.47,235.65,235.64,3.35050558]
["bitfinex-derivatives","SOLF0:USTF0",1759759760752,59.3672,235.73,235.64,3.35050558]
["bitfinex-derivatives","SOLF0:USTF0",1759759760948,7.47,235.67,235.65,3.35050558]
["bitfinex-derivatives","SOLF0:USTF0",1759759761252,108.24,235.66,235.59,4.65940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759761551,108.24,235.66,235.6,3.35124999]
["bitfinex-derivatives","SOLF0:USTF0",1759759761752,119.5275,235.66,235.61,3.35124999]
["bitfinex-derivatives","SOLF0:USTF0",1759759761957,7.47,235.65,235.62,3.35124999]
["bitfinex-derivatives","SOLF0:USTF0",1759759762148,7.47,235.65,235.63,3.35124999]
["bitfinex-derivatives","SOLF0:USTF0",1759759762350,7.47,235.65,235.64,3.35124999]
["bitfinex-derivatives","SOLF0:USTF0",1759759763857,9.40773874,235.65,235.64,3.35124999]
["bitfinex-derivatives","SOLF0:USTF0",1759759765455,7.47,235.65,235.64,3.35124999]
["bitfinex-derivatives","SOLF0:USTF0",1759759765954,3.8169,235.7,235.64,3.35124999]
["bitfinex-derivatives","SOLF0:USTF0",1759759766156,115.69,235.69,235.65,3.35124999]
["bitfinex-derivatives","SOLF0:USTF0",1759759766358,7.47,235.69,235.66,3.35124999]
["bitfinex-derivatives","SOLF0:USTF0",1759759766652,7.47,235.69,235.63,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1759759766653,108.2,235.68,235.67,3.35124999]
["bitfinex-derivatives","SOLF0:USTF0",1759759766851,108.2,235.69,235.67,3.35124999]
["bitfinex-derivatives","SOLF0:USTF0",1759759767052,108.2,235.69,235.68,3.35124999]
["bitfinex-derivatives","SOLF0:USTF0",1759759767657,19.95792908,235.75,235.68,3.35124999]
["bitfinex-derivatives","SOLF0:USTF0",1759759767858,55.86,235.74,235.69,3.35124999]
["bitfinex-derivatives","SOLF0:USTF0",1759759768056,7.47,235.73,235.7,3.35124999]
["bitfinex-derivatives","SOLF0:USTF0",1759759768253,3.8165,235.72,235.71,3.35124999]
["bitfinex-derivatives","SOLF0:USTF0",1759759768555,11.2865,235.72,235.71,3.35124999]
["bitfinex-derivatives","SOLF0:USTF0",1759759769349,1.93773874,235.73,235.71,3.35124999]
["bitfinex-derivatives","SOLF0:USTF0",1759759769546,9.40773874,235.73,235.72,3.35124999]
["bitfinex-derivatives","SOLF0:USTF0",1759759769746,117.58773874,235.73,235.72,3.35124999]
["bitfinex-derivatives","SOLF0:USTF0",1759759771754,16.30392908,235.75,235.72,3.35124999]
["bitfinex-derivatives","SOLF0:USTF0",1759759771959,115.63,235.74,235.73,3.35124999]
["bitfinex-derivatives","SOLF0:USTF0",1759759773357,12.48792908,235.75,235.73,3.35124999]
["bitfinex-derivatives","SOLF0:USTF0",1759759773658,108.16,235.74,235.68,3.51290912]
["bitfinex-derivatives","SOLF0:USTF0",1759759773957,115.63,235.74,235.69,3.37924109]
["bitfinex-derivatives","SOLF0:USTF0",1759759774157,115.63,235.74,235.7,3.37924109]
["bitfinex-derivatives","SOLF0:USTF0",1759759774460,115.61,235.73,235.71,3.37924109]
["bitfinex-derivatives","SOLF0:USTF0",1759759774660,115.61,235.73,235.72,3.37924109]
["bitfinex-derivatives","SOLF0:USTF0",1759759775062,108.14,235.73,235.72,3.37924109]
["bitfinex-derivatives","SOLF0:USTF0",1759759775359,116.1,235.73,235.72,3.37924109]
["bitfinex-derivatives","SOLF0:USTF0",1759759775860,119.9164,235.73,235.72,3.39098642]
["bitfinex-derivatives","SOLF0:USTF0",1759759776060,121.83413874,235.73,235.72,3.39098642]
["bitfinex-derivatives","SOLF0:USTF0",1759759777654,118.01773874,235.73,235.72,3.39098642]
["bitfinex-derivatives","SOLF0:USTF0",1759759778262,116.08,235.73,235.72,3.39098642]
["bitfinex-derivatives","SOLF0:USTF0",1759759778563,117.99773874,235.73,235.72,3.39098642]
["bitfinex-derivatives","SOLF0:USTF0",1759759779259,9.89773874,235.73,235.72,3.39098642]
["bitfinex-derivatives","SOLF0:USTF0",1759759779563,117.99773874,235.73,235.72,3.39098642]
["bitfinex-derivatives","SOLF0:USTF0",1759759779960,67.3317,235.71,235.64,3.51290912]
["bitfinex-derivatives","SOLF0:USTF0",1759759780166,1.93773874,235.67,235.63,3.51290912]
["bitfinex-derivatives","SOLF0:USTF0",1759759780367,7.96,235.65,235.61,3.51290912]
["bitfinex-derivatives","SOLF0:USTF0",1759759780560,116.06,235.66,235.59,3.51290912]
["bitfinex-derivatives","SOLF0:USTF0",1759759781063,7.96,235.66,235.59,3.51290912]
["bitfinex-derivatives","SOLF0:USTF0",1759759781264,108.08,235.65,235.59,3.51290912]
["bitfinex-derivatives","SOLF0:USTF0",1759759781863,1.93773874,235.67,235.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759759782062,108.08,235.66,235.61,11.34290912]
["bitfinex-derivatives","SOLF0:USTF0",1759759782258,116.04,235.66,235.61,3.51290912]
["bitfinex-derivatives","SOLF0:USTF0",1759759782463,108.08,235.66,235.61,3.51290912]
["bitfinex-derivatives","SOLF0:USTF0",1759759782668,7.96,235.65,235.61,3.51290912]
["bitfinex-derivatives","SOLF0:USTF0",1759759783467,7.96,235.65,235.62,3.51290912]
["bitfinex-derivatives","SOLF0:USTF0",1759759783670,1.93773874,235.67,235.62,3.51290912]
["bitfinex-derivatives","SOLF0:USTF0",1759759783972,108.08,235.64,235.62,3.51290912]
["bitfinex-derivatives","SOLF0:USTF0",1759759784769,7.96,235.71,235.62,12.48940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759785067,116.02,235.7,235.66,3.51529593]
["bitfinex-derivatives","SOLF0:USTF0",1759759785473,7.96,235.69,235.65,3.51529593]
["bitfinex-derivatives","SOLF0:USTF0",1759759785971,108.06,235.68,235.65,3.51529593]
["bitfinex-derivatives","SOLF0:USTF0",1759759787572,310.83773874,235.72,235.66,3.51529593]
["bitfinex-derivatives","SOLF0:USTF0",1759759787774,108.06,235.71,235.67,3.51529593]
["bitfinex-derivatives","SOLF0:USTF0",1759759788170,108.04,235.7,235.68,3.51529593]
["bitfinex-derivatives","SOLF0:USTF0",1759759788372,7.63,235.71,235.68,3.51529593]
["bitfinex-derivatives","SOLF0:USTF0",1759759788572,108.04,235.69,235.68,3.51529593]
["bitfinex-derivatives","SOLF0:USTF0",1759759789368,108.04,235.69,235.67,3.51529593]
["bitfinex-derivatives","SOLF0:USTF0",1759759789675,108.04,235.69,235.65,3.51529593]
["bitfinex-derivatives","SOLF0:USTF0",1759759789676,3.8173,235.67,235.65,3.51529593]
["bitfinex-derivatives","SOLF0:USTF0",1759759789973,115.67,235.66,235.65,3.51529593]
["bitfinex-derivatives","SOLF0:USTF0",1759759790574,11.4477,235.65,235.64,3.51529593]
["bitfinex-derivatives","SOLF0:USTF0",1759759790776,7.63,235.64,235.63,3.51529593]
["bitfinex-derivatives","SOLF0:USTF0",1759759791166,3.818,235.63,235.61,3.51529593]
["bitfinex-derivatives","SOLF0:USTF0",1759759791366,115.65,235.62,235.61,3.51529593]
["bitfinex-derivatives","SOLF0:USTF0",1759759791571,7.63,235.61,235.6,3.51529593]
["bitfinex-derivatives","SOLF0:USTF0",1759759791777,7.63,235.6,235.59,9.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759759792073,7.63,235.6,235.59,4.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759759792278,59.4047,235.58,235.51,4.65940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759792572,59.4047,235.58,235.44,1.93773874]
["bitfinex-derivatives","SOLF0:USTF0",1759759792573,7.63,235.54,235.5,4.65940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759792776,108.02,235.53,235.48,4.65940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759792969,7.63,235.52,235.48,4.65940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759793274,9.56773874,235.56,235.48,4.65940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759793578,29.58,235.55,235.51,4.65940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759793882,7.63,235.54,235.5,4.65940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759794067,37.21,235.55,235.48,4.65940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759794773,108.02,235.54,235.48,4.65940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759794972,111.8395,235.54,235.48,4.65940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759795879,111.8395,235.54,235.47,4.65940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759796180,3.8198,235.52,235.46,4.65940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759796476,11.4496,235.53,235.46,4.65940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759796668,67.4676,235.53,235.45,4.65940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759796867,7.63,235.53,235.44,1.93773874]
["bitfinex-derivatives","SOLF0:USTF0",1759759797076,108.02,235.52,235.44,4.65940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759797277,7.63,235.54,235.45,4.65940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759797573,1.93773874,235.5,235.44,4.65940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759797779,108.0,235.49,235.42,4.65940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759797972,108.0,235.49,235.41,4.65940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759798175,7.63,235.51,235.42,6.59714426]
["bitfinex-derivatives","SOLF0:USTF0",1759759798377,108.02,235.5,235.44,1.93773874]
["bitfinex-derivatives","SOLF0:USTF0",1759759799175,108.02,235.5,235.43,4.65940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759799371,108.02,235.5,235.45,1.93773874]
["bitfinex-derivatives","SOLF0:USTF0",1759759799572,7.63,235.5,235.45,1.93773874]
["bitfinex-derivatives","SOLF0:USTF0",1759759799778,7.63,235.54,235.43,4.65940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759800076,3.82,235.51,235.44,1.93773874]
["bitfinex-derivatives","SOLF0:USTF0",1759759800276,3.82,235.51,235.43,1.93773874]
["bitfinex-derivatives","SOLF0:USTF0",1759759800478,3.82,235.51,235.43,6.59714426]
["bitfinex-derivatives","SOLF0:USTF0",1759759800675,3.82,235.51,235.4,18.0873245]
["bitfinex-derivatives","SOLF0:USTF0",1759759800676,308.98,235.55,235.49,1.93773874]
["bitfinex-derivatives","SOLF0:USTF0",1759759800868,108.02,235.51,235.49,1.93773874]
["bitfinex-derivatives","SOLF0:USTF0",1759759801067,108.02,235.51,235.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759759801580,108.02,235.51,235.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759759801781,108.02,235.51,235.45,4.65940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759802081,111.84,235.51,235.45,4.65940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759802274,115.65,235.51,235.41,4.65940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759802476,371.42083152,235.55,235.4,4.65940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759802477,7.63,235.48,235.4,4.65940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759802672,71.1,235.47,235.4,4.65940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759803080,71.1,235.47,235.39,4.65940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759803374,7.63,235.46,235.39,4.65940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759803575,67.07,235.44,235.32,4.65940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759803778,108.02,235.43,235.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759759804180,7.63,235.44,235.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759759804480,108.0,235.43,235.33,3.40890006]
["bitfinex-derivatives","SOLF0:USTF0",1759759804680,108.0,235.43,235.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759759804681,108.0,235.43,235.34,3.40890006]
["bitfinex-derivatives","SOLF0:USTF0",1759759804881,3.8214,235.42,235.35,3.40890006]
["bitfinex-derivatives","SOLF0:USTF0",1759759805074,3.8214,235.42,235.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759759805075,3.8214,235.42,235.36,3.40890006]
["bitfinex-derivatives","SOLF0:USTF0",1759759805274,108.0,235.43,235.37,3.40890006]
["bitfinex-derivatives","SOLF0:USTF0",1759759805484,11.4514,235.42,235.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759759805675,7.63,235.42,235.29,3.37411619]
["bitfinex-derivatives","SOLF0:USTF0",1759759805978,3.8216,235.41,235.3,3.37411619]
["bitfinex-derivatives","SOLF0:USTF0",1759759806180,3.8216,235.41,235.24,7.0156245]
["bitfinex-derivatives","SOLF0:USTF0",1759759806181,7.63,235.4,235.31,3.37411619]
["bitfinex-derivatives","SOLF0:USTF0",1759759806375,7.63,235.4,235.32,3.37411619]
["bitfinex-derivatives","SOLF0:USTF0",1759759806574,3.8223,235.37,235.25,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1759759806778,72.12,235.36,235.26,3.37239062]
["bitfinex-derivatives","SOLF0:USTF0",1759759806974,72.12,235.36,235.27,3.37239062]
["bitfinex-derivatives","SOLF0:USTF0",1759759807178,72.12,235.36,235.28,3.37239062]
["bitfinex-derivatives","SOLF0:USTF0",1759759807378,72.12,235.36,235.29,3.37239062]
["bitfinex-derivatives","SOLF0:USTF0",1759759807676,111.8426,235.35,235.3,3.37239062]
["bitfinex-derivatives","SOLF0:USTF0",1759759807877,7.63,235.34,235.24,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759759808180,7.63,235.34,235.25,3.36904778]
["bitfinex-derivatives","SOLF0:USTF0",1759759808379,7.63,235.34,235.24,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759759808380,7.63,235.34,235.26,3.36904778]
["bitfinex-derivatives","SOLF0:USTF0",1759759808581,7.63,235.34,235.27,3.36904778]
["bitfinex-derivatives","SOLF0:USTF0",1759759808783,7.63,235.34,235.28,3.36904778]
["bitfinex-derivatives","SOLF0:USTF0",1759759808978,108.02,235.35,235.29,3.36904778]
["bitfinex-derivatives","SOLF0:USTF0",1759759809185,11.4528,235.34,235.24,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759759809381,108.02,235.33,235.25,3.36308608]
["bitfinex-derivatives","SOLF0:USTF0",1759759809680,7.63,235.34,235.26,3.36308608]
["bitfinex-derivatives","SOLF0:USTF0",1759759809880,37.46,235.33,235.27,3.36308608]
["bitfinex-derivatives","SOLF0:USTF0",1759759810078,37.46,235.32,235.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759759810280,7.63,235.38,235.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759759810775,31.36,235.37,235.3,3.3595041]
["bitfinex-derivatives","SOLF0:USTF0",1759759810979,31.36,235.37,235.31,3.3595041]
["bitfinex-derivatives","SOLF0:USTF0",1759759811179,31.36,235.37,235.32,10.6095041]
["bitfinex-derivatives","SOLF0:USTF0",1759759811373,31.36,235.37,235.33,3.3595041]
["bitfinex-derivatives","SOLF0:USTF0",1759759811573,31.36,235.37,235.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759759811783,31.36,235.37,235.29,3.35767434]
["bitfinex-derivatives","SOLF0:USTF0",1759759811982,31.36,235.37,235.3,3.35767434]
["bitfinex-derivatives","SOLF0:USTF0",1759759812176,64.08,235.37,235.31,3.35767434]
["bitfinex-derivatives","SOLF0:USTF0",1759759812375,64.08,235.37,235.32,3.35767434]
["bitfinex-derivatives","SOLF0:USTF0",1759759812376,71.71,235.37,235.32,3.35767434]
["bitfinex-derivatives","SOLF0:USTF0",1759759812577,71.71,235.37,235.33,3.35767434]
["bitfinex-derivatives","SOLF0:USTF0",1759759812782,71.71,235.37,235.29,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1759759812980,7.63,235.37,235.3,3.35630703]
["bitfinex-derivatives","SOLF0:USTF0",1759759813281,102.45,235.37,235.31,3.35630703]
["bitfinex-derivatives","SOLF0:USTF0",1759759813482,7.63,235.36,235.32,3.35630703]
["bitfinex-derivatives","SOLF0:USTF0",1759759813681,7.63,235.36,235.28,11.0736]
["bitfinex-derivatives","SOLF0:USTF0",1759759813878,7.63,235.36,235.29,3.35592027]
["bitfinex-derivatives","SOLF0:USTF0",1759759814177,7.63,235.36,235.3,3.35592027]
["bitfinex-derivatives","SOLF0:USTF0",1759759814380,98.6422,235.37,235.24,4.65940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759814381,102.45,235.37,235.31,3.35592027]
["bitfinex-derivatives","SOLF0:USTF0",1759759814683,62.47583152,235.41,235.32,3.35592027]
["bitfinex-derivatives","SOLF0:USTF0",1759759814684,7.63,235.36,235.32,3.35592027]
["bitfinex-derivatives","SOLF0:USTF0",1759759814883,108.04,235.35,235.29,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1759759815183,7.63,235.38,235.3,10.60538927]
["bitfinex-derivatives","SOLF0:USTF0",1759759815385,48.74,235.37,235.31,3.35538927]
["bitfinex-derivatives","SOLF0:USTF0",1759759815579,7.63,235.38,235.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759759815777,7.63,235.41,235.29,3.02753152]
["bitfinex-derivatives","SOLF0:USTF0",1759759815982,7.63,235.41,235.3,10.60422854]
["bitfinex-derivatives","SOLF0:USTF0",1759759816179,40.44,235.42,235.35,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1759759816380,40.44,235.42,235.36,3.35422854]
["bitfinex-derivatives","SOLF0:USTF0",1759759816580,40.44,235.42,235.37,3.35422854]
["bitfinex-derivatives","SOLF0:USTF0",1759759816782,40.44,235.42,235.35,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1759759817081,40.44,235.42,235.36,3.35285557]
["bitfinex-derivatives","SOLF0:USTF0",1759759817384,7.63,235.43,235.37,3.35285557]
["bitfinex-derivatives","SOLF0:USTF0",1759759817578,96.49,235.44,235.38,3.35285557]
["bitfinex-derivatives","SOLF0:USTF0",1759759817786,96.49,235.44,235.39,3.3529714]
["bitfinex-derivatives","SOLF0:USTF0",1759759818080,7.63,235.44,235.35,3.02753152]
["bitfinex-derivatives","SOLF0:USTF0",1759759818387,7.63,235.44,235.39,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1759759818584,115.43,235.45,235.28,7.0156245]
["bitfinex-derivatives","SOLF0:USTF0",1759759818883,115.43,235.45,235.32,3.35326956]
["bitfinex-derivatives","SOLF0:USTF0",1759759818884,119.251,235.45,235.32,3.35326956]
["bitfinex-derivatives","SOLF0:USTF0",1759759819085,119.251,235.45,235.33,3.35326956]
["bitfinex-derivatives","SOLF0:USTF0",1759759819284,119.251,235.45,235.34,3.35326956]
["bitfinex-derivatives","SOLF0:USTF0",1759759819485,119.251,235.45,235.35,3.35326956]
["bitfinex-derivatives","SOLF0:USTF0",1759759819685,115.43,235.45,235.36,11.26326956]
["bitfinex-derivatives","SOLF0:USTF0",1759759819886,115.43,235.45,235.37,3.35326956]
["bitfinex-derivatives","SOLF0:USTF0",1759759820083,115.43,235.45,235.41,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1759759820289,115.43,235.45,235.42,3.35326956]
["bitfinex-derivatives","SOLF0:USTF0",1759759820488,115.43,235.45,235.38,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1759759820784,115.43,235.45,235.39,3.35443402]
["bitfinex-derivatives","SOLF0:USTF0",1759759820990,115.43,235.45,235.4,3.35443402]
["bitfinex-derivatives","SOLF0:USTF0",1759759821185,7.41,235.45,235.41,3.35443402]
["bitfinex-derivatives","SOLF0:USTF0",1759759821384,7.41,235.45,235.42,3.35443402]
["bitfinex-derivatives","SOLF0:USTF0",1759759821587,7.41,235.45,235.43,3.35443402]
["bitfinex-derivatives","SOLF0:USTF0",1759759821788,7.41,235.45,235.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759759821985,7.41,235.45,235.37,3.35559616]
["bitfinex-derivatives","SOLF0:USTF0",1759759822190,7.41,235.45,235.38,3.35559616]
["bitfinex-derivatives","SOLF0:USTF0",1759759822495,7.41,235.45,235.39,6.92642046]
["bitfinex-derivatives","SOLF0:USTF0",1759759822688,10.43753152,235.45,235.4,3.5708243]
["bitfinex-derivatives","SOLF0:USTF0",1759759822889,3.8216,235.41,235.32,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1759759823081,11.2316,235.41,235.33,6.93277717]
["bitfinex-derivatives","SOLF0:USTF0",1759759823287,7.41,235.41,235.34,6.93277717]
["bitfinex-derivatives","SOLF0:USTF0",1759759823490,7.41,235.41,235.35,6.93277717]
["bitfinex-derivatives","SOLF0:USTF0",1759759823689,7.41,235.44,235.36,6.93277717]
["bitfinex-derivatives","SOLF0:USTF0",1759759823888,7.41,235.44,235.37,6.93277717]
["bitfinex-derivatives","SOLF0:USTF0",1759759824089,7.41,235.44,235.38,6.93277717]
["bitfinex-derivatives","SOLF0:USTF0",1759759824390,3.02753152,235.45,235.39,6.93277717]
["bitfinex-derivatives","SOLF0:USTF0",1759759824587,3.8211,235.44,235.4,3.57338534]
["bitfinex-derivatives","SOLF0:USTF0",1759759824792,7.41,235.44,235.41,3.57338534]
["bitfinex-derivatives","SOLF0:USTF0",1759759824992,7.41,235.44,235.3,4.65940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759825189,3.02753152,235.45,235.31,6.93959945]
["bitfinex-derivatives","SOLF0:USTF0",1759759825190,7.41,235.39,235.31,6.93959945]
["bitfinex-derivatives","SOLF0:USTF0",1759759825392,7.41,235.39,235.32,6.93959945]
["bitfinex-derivatives","SOLF0:USTF0",1759759825393,108.0,235.38,235.32,6.93959945]
["bitfinex-derivatives","SOLF0:USTF0",1759759825591,7.41,235.37,235.33,6.93959945]
["bitfinex-derivatives","SOLF0:USTF0",1759759825794,7.41,235.37,235.34,6.93959945]
["bitfinex-derivatives","SOLF0:USTF0",1759759826097,7.41,235.37,235.25,4.65940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759826098,7.41,235.37,235.35,3.57638809]
["bitfinex-derivatives","SOLF0:USTF0",1759759826292,7.41,235.37,235.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759759826590,21.36,235.36,235.27,11.60443874]
["bitfinex-derivatives","SOLF0:USTF0",1759759826797,21.36,235.36,235.28,6.94503322]
["bitfinex-derivatives","SOLF0:USTF0",1759759827098,45.28,235.36,235.29,14.85503322]
["bitfinex-derivatives","SOLF0:USTF0",1759759827294,45.28,235.36,235.3,6.94503322]
["bitfinex-derivatives","SOLF0:USTF0",1759759827499,45.28,235.36,235.31,14.85503322]
["bitfinex-derivatives","SOLF0:USTF0",1759759827700,45.28,235.36,235.33,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759759827897,45.28,235.36,235.34,6.94503322]
["bitfinex-derivatives","SOLF0:USTF0",1759759827898,7.41,235.35,235.34,6.94503322]
["bitfinex-derivatives","SOLF0:USTF0",1759759829999,7.83,235.35,235.34,6.94503322]
["bitfinex-derivatives","SOLF0:USTF0",1759759830199,7.83,235.35,235.34,6.94822167]
["bitfinex-derivatives","SOLF0:USTF0",1759759830401,7.83,235.35,235.34,3.57965175]
["bitfinex-derivatives","SOLF0:USTF0",1759759830899,115.39,235.35,235.34,6.94847929]
["bitfinex-derivatives","SOLF0:USTF0",1759759831099,115.39,235.35,235.34,3.57965175]
["bitfinex-derivatives","SOLF0:USTF0",1759759831296,115.81,235.35,235.23,4.65940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759831496,7.41,235.32,235.24,3.37162326]
["bitfinex-derivatives","SOLF0:USTF0",1759759831701,7.41,235.32,235.25,3.37162326]
["bitfinex-derivatives","SOLF0:USTF0",1759759831901,7.41,235.3,235.26,3.37162326]
["bitfinex-derivatives","SOLF0:USTF0",1759759832096,7.41,235.3,235.27,3.37162326]
["bitfinex-derivatives","SOLF0:USTF0",1759759832303,7.41,235.3,235.28,3.37162326]
["bitfinex-derivatives","SOLF0:USTF0",1759759832502,7.41,235.29,235.2,4.65940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759832697,7.41,235.29,235.21,3.37377679]
["bitfinex-derivatives","SOLF0:USTF0",1759759832899,107.98,235.28,235.22,3.37377679]
["bitfinex-derivatives","SOLF0:USTF0",1759759833103,107.98,235.28,235.2,4.65940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759833104,7.41,235.27,235.23,3.37377679]
["bitfinex-derivatives","SOLF0:USTF0",1759759833308,7.41,235.27,235.24,3.37377679]
["bitfinex-derivatives","SOLF0:USTF0",1759759833503,7.41,235.27,235.25,3.37377679]
["bitfinex-derivatives","SOLF0:USTF0",1759759833706,10.43753152,235.32,235.26,3.37377679]
["bitfinex-derivatives","SOLF0:USTF0",1759759833903,91.74,235.31,235.27,3.37377679]
["bitfinex-derivatives","SOLF0:USTF0",1759759834107,7.41,235.3,235.28,3.37377679]
["bitfinex-derivatives","SOLF0:USTF0",1759759834303,7.41,235.3,235.29,3.37377679]
["bitfinex-derivatives","SOLF0:USTF0",1759759834910,115.41,235.3,235.29,3.37377679]
["bitfinex-derivatives","SOLF0:USTF0",1759759835607,7.41,235.3,235.29,3.37377679]
["bitfinex-derivatives","SOLF0:USTF0",1759759835905,115.41,235.3,235.29,3.37377679]
["bitfinex-derivatives","SOLF0:USTF0",1759759836613,108.0,235.3,235.29,3.37377679]
["bitfinex-derivatives","SOLF0:USTF0",1759759837112,115.53,235.3,235.29,3.37377679]
["bitfinex-derivatives","SOLF0:USTF0",1759759837914,7.53,235.3,235.29,3.37377679]
["bitfinex-derivatives","SOLF0:USTF0",1759759838112,108.0,235.3,235.29,3.37377679]
["bitfinex-derivatives","SOLF0:USTF0",1759759839315,115.53,235.3,235.29,3.37377679]
["bitfinex-derivatives","SOLF0:USTF0",1759759839513,115.51,235.3,235.29,3.37377679]
["bitfinex-derivatives","SOLF0:USTF0",1759759840112,118.53753152,235.3,235.29,3.37377679]
["bitfinex-derivatives","SOLF0:USTF0",1759759840316,115.51,235.3,235.29,3.37377679]
["bitfinex-derivatives","SOLF0:USTF0",1759759841519,119.3333,235.3,235.29,3.37377679]
["bitfinex-derivatives","SOLF0:USTF0",1759759841713,119.7533,235.3,235.29,3.37377679]
["bitfinex-derivatives","SOLF0:USTF0",1759759842314,119.3333,235.3,235.29,7.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759759842617,11.3541,235.26,235.19,4.65940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759842812,107.98,235.25,235.19,4.65940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759843418,3.8245,235.24,235.17,4.65940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759844218,3.8245,235.24,235.16,4.65940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759844416,59.4904,235.24,235.15,4.65940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759844616,10.55753152,235.21,235.13,4.65940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759844822,107.98,235.2,235.12,4.65940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759845115,107.98,235.2,235.11,4.65940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759845310,59.5025,235.19,235.09,4.65940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759845516,7.53,235.12,235.03,4.65940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759845717,107.98,235.11,235.03,4.65940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759846017,107.98,235.11,235.02,4.65940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759846518,7.53,235.12,235.01,4.65940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759846720,107.98,235.11,235.02,4.65940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759846921,107.98,235.1,235.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759759848823,107.98,235.09,235.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759759849018,107.98,235.09,235.03,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1759759849525,7.97,235.17,235.05,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1759759849722,7.97,235.15,235.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759759850319,3.8262,235.13,235.02,11.7778]
["bitfinex-derivatives","SOLF0:USTF0",1759759850722,7.97,235.12,235.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759759851722,108.0,235.11,235.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759759852126,108.0,235.11,235.02,11.46643082]
["bitfinex-derivatives","SOLF0:USTF0",1759759852520,7.97,235.17,235.02,11.46643082]
["bitfinex-derivatives","SOLF0:USTF0",1759759852719,7.97,235.17,235.09,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1759759853028,108.02,235.16,235.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759759853228,7.97,235.15,235.06,3.51643082]
["bitfinex-derivatives","SOLF0:USTF0",1759759853429,3.8261,235.13,235.03,3.51643082]
["bitfinex-derivatives","SOLF0:USTF0",1759759853622,7.97,235.15,235.03,3.51643082]
["bitfinex-derivatives","SOLF0:USTF0",1759759853823,108.02,235.14,235.03,3.51643082]
["bitfinex-derivatives","SOLF0:USTF0",1759759854020,108.02,235.13,235.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759759854425,3.8263,235.12,235.06,3.34630578]
["bitfinex-derivatives","SOLF0:USTF0",1759759854633,59.5207,235.12,235.01,11.07643082]
["bitfinex-derivatives","SOLF0:USTF0",1759759854927,7.97,235.11,235.02,3.34741483]
["bitfinex-derivatives","SOLF0:USTF0",1759759855223,10.99753152,235.11,235.03,3.34741483]
["bitfinex-derivatives","SOLF0:USTF0",1759759855429,10.99753152,235.11,234.97,3.51643082]
["bitfinex-derivatives","SOLF0:USTF0",1759759855430,3.8272,235.07,234.97,3.51643082]
["bitfinex-derivatives","SOLF0:USTF0",1759759855631,108.02,235.06,234.98,3.34684872]
["bitfinex-derivatives","SOLF0:USTF0",1759759855834,108.02,235.06,234.99,3.34684872]
["bitfinex-derivatives","SOLF0:USTF0",1759759856031,108.02,235.06,235.0,3.34684872]
["bitfinex-derivatives","SOLF0:USTF0",1759759856221,108.02,235.06,235.01,3.34684872]
["bitfinex-derivatives","SOLF0:USTF0",1759759856421,7.97,235.05,235.02,3.34684872]
["bitfinex-derivatives","SOLF0:USTF0",1759759856634,7.97,235.05,234.96,11.07643082]
["bitfinex-derivatives","SOLF0:USTF0",1759759856928,7.97,235.05,234.97,3.34546375]
["bitfinex-derivatives","SOLF0:USTF0",1759759857131,7.97,235.1,234.98,3.34546375]
["bitfinex-derivatives","SOLF0:USTF0",1759759857335,34.52,235.04,235.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759759857531,34.52,235.04,235.01,3.34546375]
["bitfinex-derivatives","SOLF0:USTF0",1759759857728,34.52,235.04,235.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759759857930,34.52,235.04,235.01,3.34387919]
["bitfinex-derivatives","SOLF0:USTF0",1759759858126,34.52,235.04,235.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759759858325,3.8271,235.07,235.01,3.34241801]
["bitfinex-derivatives","SOLF0:USTF0",1759759858634,75.35,235.06,234.95,10.37286234]
["bitfinex-derivatives","SOLF0:USTF0",1759759858931,75.35,235.06,234.96,3.34279784]
["bitfinex-derivatives","SOLF0:USTF0",1759759858932,79.1772,235.06,234.96,3.34279784]
["bitfinex-derivatives","SOLF0:USTF0",1759759859133,79.1772,235.06,234.97,3.34279784]
["bitfinex-derivatives","SOLF0:USTF0",1759759859332,79.1772,235.06,234.98,3.34279784]
["bitfinex-derivatives","SOLF0:USTF0",1759759859533,79.1772,235.06,234.99,3.34279784]
["bitfinex-derivatives","SOLF0:USTF0",1759759859728,108.02,235.05,235.0,3.34279784]
["bitfinex-derivatives","SOLF0:USTF0",1759759859930,115.99,235.05,234.95,10.37286234]
["bitfinex-derivatives","SOLF0:USTF0",1759759860131,115.99,235.05,234.97,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1759759860330,3.8276,235.04,234.98,3.34182043]
["bitfinex-derivatives","SOLF0:USTF0",1759759860632,7.97,235.02,234.99,2.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759759860831,369.184,235.03,234.84,3.51643082]
["bitfinex-derivatives","SOLF0:USTF0",1759759860832,7.97,234.94,234.84,3.51643082]
["bitfinex-derivatives","SOLF0:USTF0",1759759861037,7.97,234.92,234.78,3.51643082]
["bitfinex-derivatives","SOLF0:USTF0",1759759861230,108.02,234.91,234.8,1.94923168]
["bitfinex-derivatives","SOLF0:USTF0",1759759861736,108.02,234.9,234.8,1.94923168]
["bitfinex-derivatives","SOLF0:USTF0",1759759861932,7.97,234.89,234.8,1.94923168]
["bitfinex-derivatives","SOLF0:USTF0",1759759862137,7.97,234.89,234.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759759862338,108.02,234.88,234.82,1.94923168]
["bitfinex-derivatives","SOLF0:USTF0",1759759862637,108.02,234.87,234.81,1.94923168]
["bitfinex-derivatives","SOLF0:USTF0",1759759862833,7.97,235.01,234.84,1.94923168]
["bitfinex-derivatives","SOLF0:USTF0",1759759863133,7.97,234.97,234.86,59.5851]
["bitfinex-derivatives","SOLF0:USTF0",1759759863734,7.97,234.97,234.85,59.5885]
["bitfinex-derivatives","SOLF0:USTF0",1759759863735,7.97,235.02,234.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759759863933,63.38,235.01,234.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759759864639,108.04,235.0,234.89,59.5779]
["bitfinex-derivatives","SOLF0:USTF0",1759759864838,7.97,235.02,234.95,4.73451785]
["bitfinex-derivatives","SOLF0:USTF0",1759759865139,108.04,235.05,234.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759759865339,7.97,235.08,234.99,4.73451785]
["bitfinex-derivatives","SOLF0:USTF0",1759759865529,7.97,235.13,235.0,59.5493]
["bitfinex-derivatives","SOLF0:USTF0",1759759865843,57.42,235.12,235.03,4.73451785]
["bitfinex-derivatives","SOLF0:USTF0",1759759866137,309.74,235.17,235.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759759866337,108.06,235.16,235.04,4.73451785]
["bitfinex-derivatives","SOLF0:USTF0",1759759866833,108.06,235.16,235.05,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1759759867029,108.06,235.16,235.05,4.73451785]
["bitfinex-derivatives","SOLF0:USTF0",1759759867235,108.06,235.15,235.05,4.73451785]
["bitfinex-derivatives","SOLF0:USTF0",1759759867536,7.97,235.14,235.02,4.73451785]
["bitfinex-derivatives","SOLF0:USTF0",1759759867940,7.97,235.14,234.98,12.29451785]
["bitfinex-derivatives","SOLF0:USTF0",1759759868436,7.97,235.14,235.0,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1759759868631,7.97,235.14,234.99,59.5527]
["bitfinex-derivatives","SOLF0:USTF0",1759759868835,66.7,235.13,235.04,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1759759869232,66.7,235.13,235.06,4.73451785]
["bitfinex-derivatives","SOLF0:USTF0",1759759869539,66.7,235.13,234.99,59.5527]
["bitfinex-derivatives","SOLF0:USTF0",1759759869540,7.97,235.03,234.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759759869740,108.2,235.02,234.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759759871032,3.8283,235.0,234.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759759871233,108.2,235.02,234.87,3.51643082]
["bitfinex-derivatives","SOLF0:USTF0",1759759871234,7.97,234.99,234.87,3.51643082]
["bitfinex-derivatives","SOLF0:USTF0",1759759871433,7.97,234.99,234.85,12.29451785]
["bitfinex-derivatives","SOLF0:USTF0",1759759871434,7.97,234.99,234.85,11.07643082]
["bitfinex-derivatives","SOLF0:USTF0",1759759871636,3.8286,234.98,234.86,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1759759872339,7.97,234.99,234.88,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1759759872540,108.2,235.02,234.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759759872741,108.2,235.02,234.9,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1759759873435,108.2,235.02,234.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759759873742,7.97,235.01,234.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759759874735,7.97,235.01,234.89,11.07643082]
["bitfinex-derivatives","SOLF0:USTF0",1759759874937,7.97,235.01,234.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759759875131,108.2,235.02,234.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759759875132,108.2,235.02,234.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759759875336,7.97,235.07,234.94,3.51643082]
["bitfinex-derivatives","SOLF0:USTF0",1759759875537,7.97,235.07,234.97,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1759759875739,7.97,235.07,234.96,11.07643082]
["bitfinex-derivatives","SOLF0:USTF0",1759759875933,108.98,235.09,234.98,11.07643082]
["bitfinex-derivatives","SOLF0:USTF0",1759759876138,108.98,235.09,235.01,3.51643082]
["bitfinex-derivatives","SOLF0:USTF0",1759759876336,108.98,235.09,235.0,3.51643082]
["bitfinex-derivatives","SOLF0:USTF0",1759759876535,108.98,235.09,234.99,3.51643082]
["bitfinex-derivatives","SOLF0:USTF0",1759759876735,108.98,235.09,234.98,11.07643082]
["bitfinex-derivatives","SOLF0:USTF0",1759759877342,108.98,235.09,235.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759759877541,426.81,235.17,235.02,11.07643082]
["bitfinex-derivatives","SOLF0:USTF0",1759759877745,3.8256,235.16,235.03,3.51643082]
["bitfinex-derivatives","SOLF0:USTF0",1759759877944,7.62,235.15,235.02,14.90423082]
["bitfinex-derivatives","SOLF0:USTF0",1759759878140,7.62,235.15,235.02,11.07643082]
["bitfinex-derivatives","SOLF0:USTF0",1759759878447,3.8259,235.14,235.02,11.07643082]
["bitfinex-derivatives","SOLF0:USTF0",1759759878645,3.8259,235.14,235.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759759878947,7.62,235.15,235.02,11.07643082]
["bitfinex-derivatives","SOLF0:USTF0",1759759879147,7.62,235.15,235.04,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1759759879351,7.62,235.15,235.02,11.07643082]
["bitfinex-derivatives","SOLF0:USTF0",1759759879746,7.62,235.15,235.04,63.05583082]
["bitfinex-derivatives","SOLF0:USTF0",1759759880249,7.62,235.15,235.08,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1759759880646,7.62,235.15,235.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759759881750,7.62,235.15,235.04,3.51643082]
["bitfinex-derivatives","SOLF0:USTF0",1759759881751,3.8259,235.14,235.04,3.51643082]
["bitfinex-derivatives","SOLF0:USTF0",1759759882050,7.62,235.15,235.01,11.26643082]
["bitfinex-derivatives","SOLF0:USTF0",1759759882344,7.62,235.15,235.02,7.34433082]
["bitfinex-derivatives","SOLF0:USTF0",1759759882742,7.62,235.15,235.03,3.51643082]
["bitfinex-derivatives","SOLF0:USTF0",1759759883048,7.62,235.15,235.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759759883049,7.62,235.15,235.04,7.34393082]
["bitfinex-derivatives","SOLF0:USTF0",1759759883346,7.62,235.15,235.05,3.51643082]
["bitfinex-derivatives","SOLF0:USTF0",1759759883537,7.62,235.15,235.04,7.34393082]
["bitfinex-derivatives","SOLF0:USTF0",1759759883938,7.62,235.15,235.05,3.51643082]
["bitfinex-derivatives","SOLF0:USTF0",1759759884348,7.62,235.15,235.06,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1759759885750,7.62,235.15,235.06,7.35249399]
["bitfinex-derivatives","SOLF0:USTF0",1759759886047,418.84,235.17,235.08,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1759759886246,418.84,235.17,235.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759759886247,109.1,235.17,235.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759759886448,7.62,235.22,235.09,11.27529399]
["bitfinex-derivatives","SOLF0:USTF0",1759759886654,12.35451785,235.22,235.09,3.52529399]
["bitfinex-derivatives","SOLF0:USTF0",1759759886944,7.62,235.17,235.1,3.52529399]
["bitfinex-derivatives","SOLF0:USTF0",1759759887151,4.73451785,235.18,235.09,3.52529399]
["bitfinex-derivatives","SOLF0:USTF0",1759759887152,7.62,235.15,235.09,3.52529399]
["bitfinex-derivatives","SOLF0:USTF0",1759759887344,3.8263,235.12,235.05,3.52529399]
["bitfinex-derivatives","SOLF0:USTF0",1759759887547,7.62,235.11,235.04,3.52529399]
["bitfinex-derivatives","SOLF0:USTF0",1759759887748,3.8277,235.03,235.02,9.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759759888047,116.58,235.03,234.92,4.65940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759888256,117.1,235.09,234.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759759888654,7.62,235.09,234.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759759888953,7.62,235.09,234.94,4.65940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759889156,7.62,235.04,234.91,12.40940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759889351,117.08,235.04,234.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759759891961,3.8279,235.02,234.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759759892261,7.62,235.01,234.88,4.65940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759892461,7.62,235.01,234.87,19.57977264]
["bitfinex-derivatives","SOLF0:USTF0",1759759892660,7.62,235.01,234.88,4.65940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759893060,11.4481,235.01,234.88,4.65940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759894066,7.62,235.01,234.88,4.65940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759894265,59.5467,235.02,234.87,23.40997264]
["bitfinex-derivatives","SOLF0:USTF0",1759759894468,7.62,235.01,234.87,18.75056712]
["bitfinex-derivatives","SOLF0:USTF0",1759759894767,3.8287,234.97,234.87,14.92036712]
["bitfinex-derivatives","SOLF0:USTF0",1759759896161,11.4887,234.97,234.87,14.92036712]
["bitfinex-derivatives","SOLF0:USTF0",1759759896360,7.66,234.96,234.87,14.92036712]
["bitfinex-derivatives","SOLF0:USTF0",1759759898066,11.4889,234.96,234.87,14.92036712]
["bitfinex-derivatives","SOLF0:USTF0",1759759898466,7.66,234.96,234.87,14.92036712]
["bitfinex-derivatives","SOLF0:USTF0",1759759900372,76.98,234.97,234.87,14.92036712]
["bitfinex-derivatives","SOLF0:USTF0",1759759900664,76.98,234.97,234.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759759900872,11.4876,235.04,234.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759759901065,95.1076,235.04,234.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759759901267,91.28,235.04,234.9,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1759759901568,59.5434,235.03,234.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759759901768,7.66,235.02,234.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759759902068,3.8284,234.99,234.89,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1759759902269,7.66,235.02,234.89,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1759759902574,7.66,235.02,234.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759759902872,3.8282,235.0,234.9,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1759759903671,7.66,235.02,234.92,11.8294]
["bitfinex-derivatives","SOLF0:USTF0",1759759905676,7.66,235.02,234.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759759906165,83.62,235.04,234.95,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1759759906568,83.62,235.04,234.95,11.829]
["bitfinex-derivatives","SOLF0:USTF0",1759759907070,83.62,235.04,234.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759759907468,7.66,235.03,234.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759759907673,7.66,235.03,234.88,12.65940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759908066,7.66,235.03,234.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759759908467,3.8282,235.0,234.92,11.4495]
["bitfinex-derivatives","SOLF0:USTF0",1759759908667,7.66,235.03,234.92,11.4495]
["bitfinex-derivatives","SOLF0:USTF0",1759759910172,11.4877,235.03,234.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759759910372,83.62,235.04,234.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759759910572,3.8277,235.03,234.93,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1759759911668,59.5435,235.03,234.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759759911973,7.95,235.02,234.88,12.27940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759912372,7.95,234.98,234.87,14.92036712]
["bitfinex-derivatives","SOLF0:USTF0",1759759913571,3.8293,234.94,234.87,14.92036712]
["bitfinex-derivatives","SOLF0:USTF0",1759759913871,7.95,234.94,234.87,14.92036712]
["bitfinex-derivatives","SOLF0:USTF0",1759759914174,3.8295,234.92,234.87,14.92036712]
["bitfinex-derivatives","SOLF0:USTF0",1759759914367,11.7795,234.92,234.87,14.92036712]
["bitfinex-derivatives","SOLF0:USTF0",1759759914972,120.799,234.96,234.87,14.92036712]
["bitfinex-derivatives","SOLF0:USTF0",1759759915873,3.8292,234.94,234.87,14.92036712]
["bitfinex-derivatives","SOLF0:USTF0",1759759917370,7.95,234.91,234.87,14.92036712]
["bitfinex-derivatives","SOLF0:USTF0",1759759917564,59.5666,234.94,234.81,4.65940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759917770,3.8298,234.91,234.8,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1759759918177,7.95,234.93,234.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759759918475,7.95,234.89,234.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759759919068,3.8303,234.88,234.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759759920177,3.8306,234.86,234.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759759920774,7.95,234.89,234.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759759920980,7.95,234.89,234.75,4.65940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759921179,7.95,234.89,234.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759759921883,7.95,234.89,234.77,12.27940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759922081,7.95,234.95,234.81,11.4512]
["bitfinex-derivatives","SOLF0:USTF0",1759759922382,7.95,234.95,234.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759759922575,7.95,234.95,234.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759759923281,3.8292,234.94,234.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759759923483,7.95,234.95,234.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759759923683,3.8299,234.9,234.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759759923880,7.95,234.91,234.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759759924080,3.8303,234.87,234.78,4.65940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759924383,162.0622,234.88,234.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759759924781,3.831,234.83,234.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759759925377,7.95,234.85,234.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759759926481,11.7807,234.85,234.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759759927287,102.48,234.88,234.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759759927584,102.48,234.88,234.77,16.11120552]
["bitfinex-derivatives","SOLF0:USTF0",1759759927781,102.48,234.88,234.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759759927979,108.96,234.91,234.79,4.65940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759928174,7.95,234.9,234.77,4.65940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759928390,3.8305,234.86,234.77,4.65940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759928686,3.8305,234.86,234.76,12.27940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759929076,7.95,234.85,234.76,4.65940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759929283,7.95,234.85,234.73,7.0156245]
["bitfinex-derivatives","SOLF0:USTF0",1759759929284,7.95,234.85,234.73,4.65940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759929884,7.95,234.85,234.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759759930085,67.5396,234.85,234.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759759930277,7.95,234.82,234.71,4.65940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759930485,7.95,234.82,234.7,12.27940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759930689,7.95,234.82,234.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759759931084,3.8314,234.81,234.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759759931289,7.95,234.82,234.7,12.27940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759931787,3.8316,234.79,234.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759759932387,11.7812,234.82,234.7,11.4531]
["bitfinex-derivatives","SOLF0:USTF0",1759759932580,11.7812,234.82,234.7,16.11250552]
["bitfinex-derivatives","SOLF0:USTF0",1759759932784,7.95,234.82,234.7,16.11250552]
["bitfinex-derivatives","SOLF0:USTF0",1759759933183,7.95,234.82,234.7,11.4531]
["bitfinex-derivatives","SOLF0:USTF0",1759759933588,7.95,234.82,234.7,12.27940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759933786,7.95,234.8,234.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759759934591,109.14,234.83,234.7,12.27940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759934988,109.14,234.83,234.71,4.65940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759935385,3.8312,234.82,234.73,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1759759935585,109.14,234.83,234.71,4.65940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759936086,109.14,234.83,234.73,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1759759936285,109.14,234.83,234.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759759936786,59.574,234.91,234.74,12.27940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759936987,7.95,234.9,234.74,12.27940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759937185,7.95,234.9,234.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759759937789,3.83,234.89,234.79,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1759759938287,3.83,234.89,234.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759759938493,7.95,234.9,234.81,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1759759938991,7.95,234.9,234.78,11.4517]
["bitfinex-derivatives","SOLF0:USTF0",1759759939291,7.95,234.9,234.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759759939793,3.8302,234.88,234.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759759940495,7.95,234.9,234.79,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1759759940787,7.95,234.9,234.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759759941185,59.5788,234.89,234.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759759941381,7.89,234.88,234.75,4.65940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759941584,7.89,234.91,234.77,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1759759941889,7.89,234.91,234.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759759942193,108.98,234.92,234.85,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1759759942590,10.91184866,234.98,234.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759759942789,10.91184866,234.98,234.92,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1759759943197,7.89,235.01,234.91,4.65940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759943393,7.89,235.01,234.94,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1759759943791,7.89,235.01,234.91,4.65940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759944096,7.89,235.01,234.9,12.37940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759944492,7.89,235.01,234.91,4.65940552]
["bitfinex-derivatives","SOLF0:USTF0",1759759944698,33.34,235.03,234.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759759945398,33.34,235.03,234.95,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1759759945993,33.34,235.03,234.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759759946295,310.0,235.13,234.95,59.5632]
["bitfinex-derivatives","SOLF0:USTF0",1759759946492,7.89,235.12,234.96,67.2806]
["bitfinex-derivatives","SOLF0:USTF0",1759759946692,11.7164,235.12,234.98,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1759759946894,11.7164,235.12,234.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759759947093,7.89,235.12,234.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759759947289,3.8267,235.1,234.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759759947493,7.89,235.09,234.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759759947894,3.8273,235.06,234.96,3.53719367]
["bitfinex-derivatives","SOLF0:USTF0",1759759948095,67.4191,235.09,234.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759759948096,7.89,235.05,234.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759759948495,3.8276,235.04,234.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759759949202,3.8279,235.02,234.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759759949595,59.5443,235.03,234.91,3.53719367]
["bitfinex-derivatives","SOLF0:USTF0",1759759949798,7.89,234.98,234.89,3.53719367]
["bitfinex-derivatives","SOLF0:USTF0",1759759950098,107.65,234.98,234.88,3.53719367]
["bitfinex-derivatives","SOLF0:USTF0",1759759950304,107.65,234.98,234.86,15.08759367]
["bitfinex-derivatives","SOLF0:USTF0",1759759950501,107.65,234.98,234.87,3.53719367]
["bitfinex-derivatives","SOLF0:USTF0",1759759950803,99.76,234.98,234.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759759950992,99.76,234.98,234.9,15.08699367]
["bitfinex-derivatives","SOLF0:USTF0",1759759951399,99.76,234.98,234.91,3.53719367]
["bitfinex-derivatives","SOLF0:USTF0",1759759951702,99.76,234.98,234.9,11.25719367]
["bitfinex-derivatives","SOLF0:USTF0",1759759952499,99.76,234.98,234.9,15.08699367]
["bitfinex-derivatives","SOLF0:USTF0",1759759952902,99.76,234.98,234.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759759954308,3.8287,234.97,234.88,3.53719367]
["bitfinex-derivatives","SOLF0:USTF0",1759759954605,7.89,234.96,234.87,7.36749367]
["bitfinex-derivatives","SOLF0:USTF0",1759759955202,7.89,234.96,234.89,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1759759955400,99.76,234.98,234.88,11.27719367]
["bitfinex-derivatives","SOLF0:USTF0",1759759955602,99.76,234.98,234.9,3.53719367]
["bitfinex-derivatives","SOLF0:USTF0",1759759956001,99.76,234.98,234.91,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1759759956408,99.76,234.98,234.9,3.53719367]
["bitfinex-derivatives","SOLF0:USTF0",1759759956605,99.76,234.98,234.88,11.5701]
["bitfinex-derivatives","SOLF0:USTF0",1759759956606,99.76,234.98,234.89,3.53719367]
["bitfinex-derivatives","SOLF0:USTF0",1759759956799,107.37,234.98,234.89,3.53719367]
["bitfinex-derivatives","SOLF0:USTF0",1759759957505,99.76,234.98,234.9,3.53719367]
["bitfinex-derivatives","SOLF0:USTF0",1759759957908,107.37,234.98,234.91,3.53719367]
["bitfinex-derivatives","SOLF0:USTF0",1759759958104,107.37,234.98,234.9,3.53719367]
["bitfinex-derivatives","SOLF0:USTF0",1759759958499,107.37,234.98,234.92,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1759759960109,67.0729056,235.07,234.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759759960110,7.61,235.02,234.94,11.5691]
["bitfinex-derivatives","SOLF0:USTF0",1759759961703,7.61,235.02,234.92,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1759759961904,7.61,235.02,234.89,3.53719367]
["bitfinex-derivatives","SOLF0:USTF0",1759759962108,7.61,235.02,234.87,3.53719367]
["bitfinex-derivatives","SOLF0:USTF0",1759759962109,67.1567,235.02,234.87,3.53719367]
["bitfinex-derivatives","SOLF0:USTF0",1759759962306,7.61,234.97,234.87,7.36739367]
["bitfinex-derivatives","SOLF0:USTF0",1759759962506,7.61,234.97,234.87,3.53719367]
["bitfinex-derivatives","SOLF0:USTF0",1759759963309,7.61,234.97,234.88,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1759759963511,7.61,234.97,234.87,3.53719367]
["bitfinex-derivatives","SOLF0:USTF0",1759759964009,7.61,234.97,234.86,3.53719367]
["bitfinex-derivatives","SOLF0:USTF0",1759759964208,7.61,234.97,234.87,3.53719367]
["bitfinex-derivatives","SOLF0:USTF0",1759759964409,7.61,235.04,234.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759759964605,7.61,235.04,234.89,3.53719367]
["bitfinex-derivatives","SOLF0:USTF0",1759759964912,7.61,235.04,234.95,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1759759967217,11.4377,235.04,234.92,11.27719367]
["bitfinex-derivatives","SOLF0:USTF0",1759759967816,11.4377,235.04,234.94,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1759759968413,7.61,235.04,234.94,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1759759968615,7.61,235.04,234.96,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1759759969414,11.4377,235.04,234.94,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1759759970525,7.61,235.04,234.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759759971021,7.61,235.04,234.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759759971720,7.61,235.04,234.98,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1759759972321,7.61,235.04,234.96,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1759759972516,7.61,235.04,234.92,3.53719367]
["bitfinex-derivatives","SOLF0:USTF0",1759759972719,108.6,235.05,234.92,11.33719367]
["bitfinex-derivatives","SOLF0:USTF0",1759759972720,7.56,235.02,234.92,11.33719367]
["bitfinex-derivatives","SOLF0:USTF0",1759759972925,11.388,235.02,234.94,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1759759973314,7.56,235.02,234.92,11.33719367]
["bitfinex-derivatives","SOLF0:USTF0",1759759973521,7.56,234.99,234.91,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1759759973822,3.04206556,234.95,234.88,3.53719367]
["bitfinex-derivatives","SOLF0:USTF0",1759759974022,10.60206556,234.95,234.87,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1759759975020,7.56,234.95,234.87,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1759759975226,11.3892,234.95,234.86,3.53719367]
["bitfinex-derivatives","SOLF0:USTF0",1759759975421,11.3892,234.95,234.85,7.36779367]
["bitfinex-derivatives","SOLF0:USTF0",1759759976221,7.56,234.95,234.86,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1759759976417,7.56,234.95,234.87,3.53719367]
["bitfinex-derivatives","SOLF0:USTF0",1759759976620,7.56,234.95,234.86,3.53719367]
["bitfinex-derivatives","SOLF0:USTF0",1759759977220,108.32,234.96,234.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759759977825,108.32,234.96,234.88,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1759759978013,108.32,234.96,234.88,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1759759978214,7.56,234.95,234.86,3.54556142]
["bitfinex-derivatives","SOLF0:USTF0",1759759978519,7.56,234.95,234.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759759978520,7.56,234.95,234.87,3.54556142]
["bitfinex-derivatives","SOLF0:USTF0",1759759979317,7.56,234.95,234.88,3.54556142]
["bitfinex-derivatives","SOLF0:USTF0",1759759980524,108.32,234.96,234.89,3.54556142]
["bitfinex-derivatives","SOLF0:USTF0",1759759980826,108.32,234.96,234.89,7.37556142]
["bitfinex-derivatives","SOLF0:USTF0",1759759981021,108.32,234.96,234.89,3.54556142]
["bitfinex-derivatives","SOLF0:USTF0",1759759981422,108.32,234.96,234.91,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1759759981618,7.56,234.99,234.93,3.54556142]
["bitfinex-derivatives","SOLF0:USTF0",1759759981829,67.06907921,235.08,234.93,3.54556142]
["bitfinex-derivatives","SOLF0:USTF0",1759759981830,7.56,235.07,234.93,3.54556142]
["bitfinex-derivatives","SOLF0:USTF0",1759759982027,7.56,235.07,234.94,3.54556142]
["bitfinex-derivatives","SOLF0:USTF0",1759759982225,112.1474,235.06,234.95,3.54556142]
["bitfinex-derivatives","SOLF0:USTF0",1759759982428,112.1474,235.06,234.96,3.54556142]
["bitfinex-derivatives","SOLF0:USTF0",1759759982627,7.56,235.05,234.97,3.54556142]
["bitfinex-derivatives","SOLF0:USTF0",1759759983128,7.56,235.05,234.97,7.37406142]
["bitfinex-derivatives","SOLF0:USTF0",1759759983329,7.56,235.05,234.98,3.54556142]
["bitfinex-derivatives","SOLF0:USTF0",1759759983826,11.3875,235.05,234.98,3.54556142]
["bitfinex-derivatives","SOLF0:USTF0",1759759984623,3.8278,235.03,234.98,3.54556142]
["bitfinex-derivatives","SOLF0:USTF0",1759759984924,7.56,235.02,234.98,3.54556142]
["bitfinex-derivatives","SOLF0:USTF0",1759759985527,7.56,235.02,234.97,3.54556142]
["bitfinex-derivatives","SOLF0:USTF0",1759759985729,3.8281,235.01,234.97,3.54556142]
["bitfinex-derivatives","SOLF0:USTF0",1759759986024,3.8281,235.01,234.96,3.54556142]
["bitfinex-derivatives","SOLF0:USTF0",1759759986423,11.3877,235.04,234.97,3.54556142]
["bitfinex-derivatives","SOLF0:USTF0",1759759986626,7.56,235.04,234.97,3.54556142]
["bitfinex-derivatives","SOLF0:USTF0",1759759986823,7.56,235.08,234.99,3.54556142]
["bitfinex-derivatives","SOLF0:USTF0",1759759987131,112.1472,235.07,235.0,3.54556142]
["bitfinex-derivatives","SOLF0:USTF0",1759759988425,3.8274,235.06,235.0,3.54556142]
["bitfinex-derivatives","SOLF0:USTF0",1759759989025,108.32,235.07,235.01,3.54556142]
["bitfinex-derivatives","SOLF0:USTF0",1759759990223,108.32,235.07,235.0,3.54556142]
["bitfinex-derivatives","SOLF0:USTF0",1759759990728,7.56,235.04,235.01,3.54556142]
["bitfinex-derivatives","SOLF0:USTF0",1759759991028,108.32,235.07,235.0,3.54556142]
["bitfinex-derivatives","SOLF0:USTF0",1759759991223,7.56,235.06,234.99,3.54556142]
["bitfinex-derivatives","SOLF0:USTF0",1759759991419,7.56,235.06,235.0,3.54556142]
["bitfinex-derivatives","SOLF0:USTF0",1759759991619,7.56,235.05,234.99,3.54556142]
["bitfinex-derivatives","SOLF0:USTF0",1759759991827,7.56,235.0,234.95,3.54556142]
["bitfinex-derivatives","SOLF0:USTF0",1759759992026,7.56,234.98,234.95,3.54556142]
["bitfinex-derivatives","SOLF0:USTF0",1759759992224,7.56,234.96,234.93,3.54556142]
["bitfinex-derivatives","SOLF0:USTF0",1759759992426,7.56,234.94,234.92,3.54556142]
["bitfinex-derivatives","SOLF0:USTF0",1759759992730,7.56,234.9,234.89,3.54556142]
["bitfinex-derivatives","SOLF0:USTF0",1759759993030,7.56,234.96,234.87,3.54556142]
["bitfinex-derivatives","SOLF0:USTF0",1759759993227,7.56,234.89,234.87,3.54556142]
["bitfinex-derivatives","SOLF0:USTF0",1759759993428,108.3,234.9,234.85,3.54556142]
["bitfinex-derivatives","SOLF0:USTF0",1759759993729,115.86,234.9,234.84,3.54556142]
["bitfinex-derivatives","SOLF0:USTF0",1759759994031,108.3,234.89,234.85,3.54556142]
["bitfinex-derivatives","SOLF0:USTF0",1759759994233,3.8303,234.87,234.85,3.54556142]
["bitfinex-derivatives","SOLF0:USTF0",1759759994424,7.56,234.86,234.83,3.54556142]
["bitfinex-derivatives","SOLF0:USTF0",1759759994824,7.56,234.87,234.83,3.54556142]
["bitfinex-derivatives","SOLF0:USTF0",1759759995229,11.3902,234.88,234.82,3.54556142]
["bitfinex-derivatives","SOLF0:USTF0",1759759995631,7.56,234.88,234.82,3.54556142]
["bitfinex-derivatives","SOLF0:USTF0",1759759997228,7.56,234.88,234.81,3.54556142]
["bitfinex-derivatives","SOLF0:USTF0",1759759997430,7.56,234.88,234.8,3.54556142]
["bitfinex-derivatives","SOLF0:USTF0",1759759997835,7.56,234.88,234.79,3.54556142]
["bitfinex-derivatives","SOLF0:USTF0",1759759998031,108.32,234.87,234.8,3.54556142]
["bitfinex-derivatives","SOLF0:USTF0",1759759998231,108.32,234.87,234.79,3.54556142]
["bitfinex-derivatives","SOLF0:USTF0",1759759998734,7.86,234.86,234.78,3.54556142]
["bitfinex-derivatives","SOLF0:USTF0",1759759998933,7.86,234.86,234.77,3.54556142]
["bitfinex-derivatives","SOLF0:USTF0",1759759999328,3.8307,234.85,234.76,3.54556142]
["bitfinex-derivatives","SOLF0:USTF0",1759759999527,7.86,234.86,234.77,11.21556142]
["bitfinex-derivatives","SOLF0:USTF0",1759759999735,108.32,234.85,234.8,3.54556142]
["bitfinex-derivatives","SOLF0:USTF0",1759759999931,108.32,234.86,234.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759760000233,108.32,234.86,234.8,3.54556142]
["bitfinex-derivatives","SOLF0:USTF0",1759760000433,108.32,234.86,234.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759760000634,108.32,234.86,234.81,3.54556142]
["bitfinex-derivatives","SOLF0:USTF0",1759760000833,108.32,234.86,234.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759760001033,108.32,234.86,234.84,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1759760001229,108.32,234.86,234.82,11.21556142]
["bitfinex-derivatives","SOLF0:USTF0",1759760001434,108.32,234.86,234.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759760001635,7.86,234.91,234.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759760002232,108.34,234.9,234.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759760002438,7.86,234.88,234.81,3.54556142]
["bitfinex-derivatives","SOLF0:USTF0",1759760002638,3.8304,234.87,234.79,3.54556142]
["bitfinex-derivatives","SOLF0:USTF0",1759760002939,3.8304,234.87,234.78,3.54556142]
["bitfinex-derivatives","SOLF0:USTF0",1759760003139,7.86,234.88,234.78,3.54556142]
["bitfinex-derivatives","SOLF0:USTF0",1759760003340,11.6902,234.88,234.78,3.54556142]
["bitfinex-derivatives","SOLF0:USTF0",1759760003533,7.86,234.88,234.77,3.54556142]
["bitfinex-derivatives","SOLF0:USTF0",1759760003734,7.86,234.88,234.76,7.37766142]
["bitfinex-derivatives","SOLF0:USTF0",1759760004034,7.86,234.88,234.77,3.54556142]
["bitfinex-derivatives","SOLF0:USTF0",1759760004429,11.691,234.83,234.75,3.54556142]
["bitfinex-derivatives","SOLF0:USTF0",1759760004735,108.34,234.82,234.74,3.54556142]
["bitfinex-derivatives","SOLF0:USTF0",1759760005130,108.34,234.82,234.74,11.21556142]
["bitfinex-derivatives","SOLF0:USTF0",1759760005838,108.34,234.82,234.78,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1759760006039,108.34,234.82,234.76,3.54556142]
["bitfinex-derivatives","SOLF0:USTF0",1759760006430,108.34,234.82,234.77,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1759760006730,108.34,234.82,234.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759760006936,108.34,234.82,234.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759760007239,108.34,234.82,234.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759760007440,108.34,234.82,234.79,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1759760008041,11.6904,234.87,234.77,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1759760008243,7.86,234.85,234.75,3.54556142]
["bitfinex-derivatives","SOLF0:USTF0",1759760008442,7.86,234.82,234.75,3.54556142]
["bitfinex-derivatives","SOLF0:USTF0",1759760008741,7.86,234.82,234.74,3.54556142]
["bitfinex-derivatives","SOLF0:USTF0",1759760009339,7.86,234.82,234.73,3.54556142]
["bitfinex-derivatives","SOLF0:USTF0",1759760009541,7.86,234.82,234.75,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1759760010037,7.86,234.82,234.73,3.54556142]
["bitfinex-derivatives","SOLF0:USTF0",1759760010432,11.6913,234.82,234.73,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1759760010737,7.86,234.82,234.72,3.54556142]
["bitfinex-derivatives","SOLF0:USTF0",1759760010931,3.8315,234.8,234.71,3.54556142]
["bitfinex-derivatives","SOLF0:USTF0",1759760011136,116.2,234.79,234.71,3.54556142]
["bitfinex-derivatives","SOLF0:USTF0",1759760011338,116.2,234.79,234.7,3.54556142]
["bitfinex-derivatives","SOLF0:USTF0",1759760011538,116.2,234.79,234.69,3.54556142]
["bitfinex-derivatives","SOLF0:USTF0",1759760011733,3.8318,234.78,234.68,7.37896142]
["bitfinex-derivatives","SOLF0:USTF0",1759760012043,116.2,234.79,234.68,3.54556142]
["bitfinex-derivatives","SOLF0:USTF0",1759760012544,116.2,234.79,234.69,3.54556142]
["bitfinex-derivatives","SOLF0:USTF0",1759760012743,7.86,234.85,234.7,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759760012943,108.36,234.84,234.71,3.54556142]
["bitfinex-derivatives","SOLF0:USTF0",1759760013137,7.86,234.83,234.7,11.21556142]
["bitfinex-derivatives","SOLF0:USTF0",1759760013336,3.8311,234.82,234.72,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1759760013543,7.86,234.83,234.7,11.21556142]
["bitfinex-derivatives","SOLF0:USTF0",1759760013736,7.86,234.83,234.71,3.54556142]
["bitfinex-derivatives","SOLF0:USTF0",1759760014140,7.86,234.83,234.75,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1759760014342,108.36,234.82,234.75,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1759760015354,108.36,234.81,234.75,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1759760016136,108.36,234.81,234.73,11.21556142]
["bitfinex-derivatives","SOLF0:USTF0",1759760016337,108.36,234.81,234.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759760016544,108.36,234.81,234.73,11.21556142]
["bitfinex-derivatives","SOLF0:USTF0",1759760016751,108.36,234.81,234.75,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1759760016938,108.36,234.81,234.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759760017137,108.36,234.81,234.76,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1759760017344,7.86,234.83,234.74,11.10556142]
["bitfinex-derivatives","SOLF0:USTF0",1759760017649,108.36,234.82,234.78,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1759760018149,116.25,234.82,234.74,11.10556142]
["bitfinex-derivatives","SOLF0:USTF0",1759760018349,116.25,234.82,234.74,14.93796142]
["bitfinex-derivatives","SOLF0:USTF0",1759760019051,116.25,234.82,234.75,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1759760019351,120.0813,234.82,234.74,11.10556142]
["bitfinex-derivatives","SOLF0:USTF0",1759760019550,108.36,234.81,234.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759760019849,108.36,234.81,234.73,11.10556142]
["bitfinex-derivatives","SOLF0:USTF0",1759760020548,108.36,234.81,234.74,3.54556142]
["bitfinex-derivatives","SOLF0:USTF0",1759760020746,108.34,234.82,234.75,3.54556142]
["bitfinex-derivatives","SOLF0:USTF0",1759760020946,108.34,234.82,234.78,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1759760020947,116.23,234.82,234.78,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1759760021248,7.89,234.81,234.78,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1759760021745,108.34,234.82,234.78,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1759760021944,108.34,234.82,234.79,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1759760022345,7.89,234.85,234.76,3.54556142]
["bitfinex-derivatives","SOLF0:USTF0",1759760022744,95.52,234.84,234.81,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1759760022947,7.89,234.89,234.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759760023152,108.34,234.88,234.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759760023951,7.89,234.89,234.81,67.1577]
["bitfinex-derivatives","SOLF0:USTF0",1759760024253,108.34,234.9,234.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759760024550,61.4,234.93,234.91,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1759760026552,61.4,234.93,234.91,11.3896]
["bitfinex-derivatives","SOLF0:USTF0",1759760027544,317.71,234.97,234.94,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1759760027545,309.82,234.97,234.94,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1759760027747,309.82,234.97,234.91,3.54556142]
["bitfinex-derivatives","SOLF0:USTF0",1759760027948,309.82,234.97,234.9,11.10556142]
["bitfinex-derivatives","SOLF0:USTF0",1759760028252,309.82,234.97,234.91,3.54556142]
["bitfinex-derivatives","SOLF0:USTF0",1759760028446,108.32,234.98,234.91,3.54556142]
["bitfinex-derivatives","SOLF0:USTF0",1759760028754,108.32,235.0,234.95,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1759760029049,115.82,235.0,234.91,3.54556142]
["bitfinex-derivatives","SOLF0:USTF0",1759760029348,115.82,235.0,234.92,3.54556142]
["bitfinex-derivatives","SOLF0:USTF0",1759760030148,3.8274,235.05,234.98,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1759760030353,4.73313014,235.09,234.98,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1759760030354,115.8,235.04,234.98,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1759760030551,108.3,235.03,234.93,3.54556142]
["bitfinex-derivatives","SOLF0:USTF0",1759760030752,108.3,235.03,234.93,70.53256142]
["bitfinex-derivatives","SOLF0:USTF0",1759760031156,7.5,235.05,234.96,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1759760031355,108.3,235.03,234.96,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1759760031652,7.5,235.05,234.96,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1759760031856,108.3,235.04,234.96,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1759760032056,108.3,235.04,235.0,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1759760032256,7.5,235.09,235.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759760032458,108.28,235.06,235.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759760032662,7.5,235.09,235.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759760033647,7.5,235.09,234.98,3.54556142]
["bitfinex-derivatives","SOLF0:USTF0",1759760033648,7.5,235.09,235.01,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1759760034055,7.5,235.09,234.97,15.06602192]
["bitfinex-derivatives","SOLF0:USTF0",1759760034254,7.5,235.07,234.98,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1759760034651,7.5,235.07,234.97,15.06602192]
["bitfinex-derivatives","SOLF0:USTF0",1759760035554,7.5,235.07,235.0,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1759760036156,7.5,235.07,235.02,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1759760036362,7.5,235.06,235.02,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1759760037263,7.5,235.06,234.99,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1759760038062,3.8267,235.09,234.97,15.06602192]
["bitfinex-derivatives","SOLF0:USTF0",1759760038063,67.0284,235.09,234.97,15.06602192]
["bitfinex-derivatives","SOLF0:USTF0",1759760038267,108.28,235.1,234.97,15.06602192]
["bitfinex-derivatives","SOLF0:USTF0",1759760038268,113.01313014,235.1,234.97,15.06602192]
["bitfinex-derivatives","SOLF0:USTF0",1759760038572,7.5,235.08,234.97,15.06602192]
["bitfinex-derivatives","SOLF0:USTF0",1759760039074,11.3276,235.04,234.97,15.06602192]
["bitfinex-derivatives","SOLF0:USTF0",1759760039272,108.24,235.03,234.97,15.06602192]
["bitfinex-derivatives","SOLF0:USTF0",1759760039471,108.24,235.03,234.97,18.89472192]
["bitfinex-derivatives","SOLF0:USTF0",1759760039973,7.5,235.04,234.99,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1759760040173,108.22,235.03,234.99,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1759760040374,108.22,235.03,234.99,11.2483]
["bitfinex-derivatives","SOLF0:USTF0",1759760040569,7.5,235.04,235.01,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1759760040775,108.22,235.03,234.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759760040970,7.5,235.02,234.97,15.06602192]
["bitfinex-derivatives","SOLF0:USTF0",1759760041177,108.22,235.03,234.97,15.06602192]
["bitfinex-derivatives","SOLF0:USTF0",1759760041476,115.72,235.03,234.97,15.06602192]
["bitfinex-derivatives","SOLF0:USTF0",1759760042170,119.5477,235.03,234.97,15.06602192]
["bitfinex-derivatives","SOLF0:USTF0",1759760042372,119.5477,235.03,234.91,3.54556142]
["bitfinex-derivatives","SOLF0:USTF0",1759760042582,3.828,235.01,234.93,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1759760042766,3.828,235.01,234.89,3.54556142]
["bitfinex-derivatives","SOLF0:USTF0",1759760042767,7.5,235.0,234.88,10.96556142]
["bitfinex-derivatives","SOLF0:USTF0",1759760043277,3.8284,234.99,234.91,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1759760043478,7.5,235.0,234.91,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1759760044074,59.5567,234.98,234.85,3.54556142]
["bitfinex-derivatives","SOLF0:USTF0",1759760044377,7.5,234.94,234.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759760044778,7.5,234.94,234.78,3.54556142]
["bitfinex-derivatives","SOLF0:USTF0",1759760044974,59.5686,234.93,234.78,3.54556142]
["bitfinex-derivatives","SOLF0:USTF0",1759760045174,11.3303,234.87,234.78,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1759760045476,104.98,234.86,234.77,3.53466308]
["bitfinex-derivatives","SOLF0:USTF0",1759760045869,112.48,234.86,234.82,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1759760046069,112.48,234.86,234.78,3.53466308]
["bitfinex-derivatives","SOLF0:USTF0",1759760046773,112.48,234.86,234.77,3.53466308]
["bitfinex-derivatives","SOLF0:USTF0",1759760046980,112.48,234.86,234.76,7.36676308]
["bitfinex-derivatives","SOLF0:USTF0",1759760047276,112.48,234.86,234.74,3.53466308]
["bitfinex-derivatives","SOLF0:USTF0",1759760047474,112.48,234.86,234.73,3.53466308]
["bitfinex-derivatives","SOLF0:USTF0",1759760047775,112.48,234.86,234.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759760047776,7.5,234.82,234.72,3.53466308]
["bitfinex-derivatives","SOLF0:USTF0",1759760047978,7.5,234.82,234.7,3.53466308]
["bitfinex-derivatives","SOLF0:USTF0",1759760048374,7.5,234.82,234.71,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1759760048977,7.5,234.82,234.7,3.53466308]
["bitfinex-derivatives","SOLF0:USTF0",1759760049276,7.5,234.76,234.68,3.53466308]
["bitfinex-derivatives","SOLF0:USTF0",1759760049471,108.22,234.75,234.66,3.53466308]
["bitfinex-derivatives","SOLF0:USTF0",1759760049667,7.5,234.76,234.66,3.53466308]
["bitfinex-derivatives","SOLF0:USTF0",1759760050071,7.5,234.76,234.67,3.53466308]
["bitfinex-derivatives","SOLF0:USTF0",1759760050276,36.5,234.75,234.66,3.53466308]
["bitfinex-derivatives","SOLF0:USTF0",1759760050680,7.5,234.74,234.65,3.53466308]
["bitfinex-derivatives","SOLF0:USTF0",1759760051173,7.5,234.74,234.62,3.53466308]
["bitfinex-derivatives","SOLF0:USTF0",1759760051378,74.66627888,234.72,234.58,3.53466308]
["bitfinex-derivatives","SOLF0:USTF0",1759760051578,7.54467888,234.71,234.55,3.53466308]
["bitfinex-derivatives","SOLF0:USTF0",1759760051779,7.5,234.67,234.54,10.95466308]
["bitfinex-derivatives","SOLF0:USTF0",1759760051974,108.24,234.66,234.54,10.95466308]
["bitfinex-derivatives","SOLF0:USTF0",1759760052177,108.24,234.66,234.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759760052374,7.5,234.65,234.51,3.53466308]
["bitfinex-derivatives","SOLF0:USTF0",1759760052580,7.5,234.65,234.5,3.53466308]
["bitfinex-derivatives","SOLF0:USTF0",1759760053179,7.5,234.63,234.49,10.95466308]
["bitfinex-derivatives","SOLF0:USTF0",1759760053386,7.5,234.63,234.49,11.2564]
["bitfinex-derivatives","SOLF0:USTF0",1759760053582,3.8344,234.62,234.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759760053785,7.5,234.61,234.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759760054288,7.5,234.59,234.45,3.53466308]
["bitfinex-derivatives","SOLF0:USTF0",1759760054584,7.5,234.59,234.44,3.53466308]
["bitfinex-derivatives","SOLF0:USTF0",1759760054879,7.5,234.59,234.44,7.37186308]
["bitfinex-derivatives","SOLF0:USTF0",1759760055080,7.5,234.59,234.43,3.53466308]
["bitfinex-derivatives","SOLF0:USTF0",1759760055282,7.5,234.56,234.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759760055488,99.34,234.55,234.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759760055785,7.5,234.54,234.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759760055976,99.34,234.55,234.32,3.53466308]
["bitfinex-derivatives","SOLF0:USTF0",1759760055977,7.5,234.46,234.32,3.53466308]
["bitfinex-derivatives","SOLF0:USTF0",1759760056174,7.5,234.44,234.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759760056376,3.8379,234.41,234.26,7.37496308]
["bitfinex-derivatives","SOLF0:USTF0",1759760056685,7.5,234.4,234.27,59.7357]
["bitfinex-derivatives","SOLF0:USTF0",1759760056886,115.76,234.4,234.27,59.7357]
["bitfinex-derivatives","SOLF0:USTF0",1759760057085,115.76,234.4,234.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759760057280,7.5,234.4,234.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759760057485,56.22,234.39,234.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759760057688,7.5,234.4,234.26,67.1585]
["bitfinex-derivatives","SOLF0:USTF0",1759760057887,108.28,234.39,234.26,67.1585]
["bitfinex-derivatives","SOLF0:USTF0",1759760058078,108.3,234.38,234.29,63.5697]
["bitfinex-derivatives","SOLF0:USTF0",1759760058388,7.93,234.46,234.32,59.7233]
["bitfinex-derivatives","SOLF0:USTF0",1759760058684,21.56,234.45,234.32,59.7233]
["bitfinex-derivatives","SOLF0:USTF0",1759760058883,108.32,234.44,234.34,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1759760059184,108.32,234.44,234.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759760059388,7.93,234.43,234.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759760059585,108.32,234.42,234.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759760059786,108.32,234.42,234.31,67.695]
["bitfinex-derivatives","SOLF0:USTF0",1759760059987,7.93,234.43,234.33,59.7204]
["bitfinex-derivatives","SOLF0:USTF0",1759760060185,108.32,234.42,234.33,59.7204]
["bitfinex-derivatives","SOLF0:USTF0",1759760060487,108.32,234.42,234.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759760060688,7.93,234.43,234.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759760060689,108.32,234.41,234.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759760060889,7.93,234.4,234.27,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1759760061792,7.93,234.4,234.3,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1759760061992,59.6,234.39,234.3,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1759760062187,59.6,234.39,234.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759760062388,7.93,234.4,234.32,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1759760062593,61.14,234.39,234.32,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1759760062796,7.93,234.46,234.33,59.7206]
["bitfinex-derivatives","SOLF0:USTF0",1759760062995,108.7,234.45,234.33,59.7206]
["bitfinex-derivatives","SOLF0:USTF0",1759760063395,7.93,234.46,234.36,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1759760063798,108.68,234.45,234.33,59.7206]
["bitfinex-derivatives","SOLF0:USTF0",1759760064101,108.68,234.45,234.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759760064399,7.93,234.44,234.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759760064793,7.93,234.41,234.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759760065600,67.6306,234.41,234.24,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1759760065799,7.93,234.41,234.24,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1759760066098,7.93,234.41,234.26,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1759760066300,80.92,234.4,234.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759760066494,7.93,234.41,234.28,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1759760066696,83.06,234.4,234.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759760067097,83.06,234.4,234.28,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1759760067489,7.93,234.41,234.28,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1759760067694,108.8,234.39,234.28,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1759760068399,116.67,234.38,234.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759760069002,116.67,234.38,234.28,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1759760069400,7.93,234.46,234.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759760069600,7.93,234.46,234.33,59.7202]
["bitfinex-derivatives","SOLF0:USTF0",1759760069902,108.7,234.45,234.36,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1759760070103,108.7,234.44,234.35,59.7155]
["bitfinex-derivatives","SOLF0:USTF0",1759760070303,7.93,234.46,234.36,59.7131]
["bitfinex-derivatives","SOLF0:USTF0",1759760070600,116.67,234.46,234.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759760070795,7.93,234.46,234.35,67.6848]
["bitfinex-derivatives","SOLF0:USTF0",1759760070997,116.65,234.46,234.35,67.6848]
["bitfinex-derivatives","SOLF0:USTF0",1759760071194,116.65,234.46,234.37,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1759760071398,108.72,234.46,234.36,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759760071595,7.93,234.5,234.38,59.708]
["bitfinex-derivatives","SOLF0:USTF0",1759760071798,116.63,234.5,234.43,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1759760072102,108.7,234.5,234.41,59.699]
["bitfinex-derivatives","SOLF0:USTF0",1759760072298,7.93,234.49,234.29,59.7308]
["bitfinex-derivatives","SOLF0:USTF0",1759760072515,7.93,234.49,234.32,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759760072892,7.93,234.49,234.36,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1759760073207,7.93,234.49,234.37,67.6795]
["bitfinex-derivatives","SOLF0:USTF0",1759760073402,108.7,234.5,234.41,59.6998]
["bitfinex-derivatives","SOLF0:USTF0",1759760073598,108.7,234.5,234.44,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1759760073799,7.93,234.55,234.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759760074400,7.93,234.52,234.39,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759760074605,108.94,234.51,234.39,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759760074798,112.7763,234.51,234.39,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759760075003,108.94,234.51,234.39,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759760075601,108.94,234.51,234.41,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1759760077005,108.94,234.51,234.39,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759760077006,108.94,234.51,234.43,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1759760077603,108.94,234.51,234.4,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1759760077902,108.94,234.51,234.39,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759760078209,108.94,234.51,234.42,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1759760078409,108.94,234.51,234.4,59.7028]
["bitfinex-derivatives","SOLF0:USTF0",1759760079098,108.94,234.51,234.44,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1759760080301,108.94,234.51,234.46,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1759760080506,108.94,234.51,234.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759760081010,108.94,234.51,234.48,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1759760081206,108.94,234.51,234.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759760081608,108.94,234.51,234.48,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1759760082213,116.81,234.57,234.48,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1759760082607,116.81,234.57,234.45,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1759760083407,7.93,234.56,234.42,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1759760083709,7.93,234.54,234.42,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1759760084112,3.8362,234.51,234.42,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1759760084311,7.93,234.54,234.44,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1759760084712,11.7659,234.54,234.44,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1759760084908,310.5,234.59,234.44,59.6909]
["bitfinex-derivatives","SOLF0:USTF0",1759760085113,419.4,234.59,234.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759760085309,7.93,234.58,234.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759760085709,3.8353,234.57,234.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759760086008,7.93,234.58,234.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759760086212,7.93,234.58,234.45,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1759760086511,7.93,234.58,234.42,59.6979]
["bitfinex-derivatives","SOLF0:USTF0",1759760086712,7.93,234.58,234.44,59.6925]
["bitfinex-derivatives","SOLF0:USTF0",1759760086908,7.93,234.58,234.49,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1759760087310,3.8353,234.57,234.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759760087516,3.8353,234.57,234.43,11.18383703]
["bitfinex-derivatives","SOLF0:USTF0",1759760087718,7.93,234.58,234.48,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1759760088319,3.8354,234.56,234.48,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1759760088617,7.93,234.58,234.45,3.49383703]
["bitfinex-derivatives","SOLF0:USTF0",1759760088921,7.93,234.58,234.44,3.49383703]
["bitfinex-derivatives","SOLF0:USTF0",1759760089121,7.93,234.58,234.47,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1759760090527,7.93,234.58,234.47,3.49383703]
["bitfinex-derivatives","SOLF0:USTF0",1759760091019,7.93,234.58,234.47,7.33073703]
["bitfinex-derivatives","SOLF0:USTF0",1759760091218,7.93,234.58,234.48,3.49383703]
["bitfinex-derivatives","SOLF0:USTF0",1759760091726,3.8359,234.54,234.48,3.49383703]
["bitfinex-derivatives","SOLF0:USTF0",1759760091927,7.5,234.52,234.44,3.49383703]
["bitfinex-derivatives","SOLF0:USTF0",1759760092129,7.5,234.52,234.43,3.49383703]
["bitfinex-derivatives","SOLF0:USTF0",1759760092322,7.5,234.52,234.44,3.49383703]
["bitfinex-derivatives","SOLF0:USTF0",1759760093220,7.5,234.52,234.46,3.49383703]
["bitfinex-derivatives","SOLF0:USTF0",1759760093421,116.36,234.53,234.47,3.49383703]
["bitfinex-derivatives","SOLF0:USTF0",1759760093723,120.196,234.53,234.47,3.49383703]
["bitfinex-derivatives","SOLF0:USTF0",1759760094125,116.36,234.53,234.47,3.49383703]
["bitfinex-derivatives","SOLF0:USTF0",1759760094332,3.8367,234.48,234.47,3.49383703]
["bitfinex-derivatives","SOLF0:USTF0",1759760094529,3.8367,234.48,234.45,3.49383703]
["bitfinex-derivatives","SOLF0:USTF0",1759760094725,116.3,234.47,234.45,3.49383703]
["bitfinex-derivatives","SOLF0:USTF0",1759760094926,108.8,234.47,234.45,3.49383703]
["bitfinex-derivatives","SOLF0:USTF0",1759760095127,108.8,234.47,234.46,3.49383703]
["bitfinex-derivatives","SOLF0:USTF0",1759760095432,310.5,234.59,234.45,12.33940552]
["bitfinex-derivatives","SOLF0:USTF0",1759760095623,116.28,234.58,234.49,3.56230682]
["bitfinex-derivatives","SOLF0:USTF0",1759760095827,116.28,234.58,234.51,3.56230682]
["bitfinex-derivatives","SOLF0:USTF0",1759760096230,116.28,234.58,234.52,3.56230682]
["bitfinex-derivatives","SOLF0:USTF0",1759760096531,7.5,234.56,234.52,3.56230682]
["bitfinex-derivatives","SOLF0:USTF0",1759760096833,108.78,234.58,234.52,3.56230682]
["bitfinex-derivatives","SOLF0:USTF0",1759760097032,7.5,234.57,234.52,3.56230682]
["bitfinex-derivatives","SOLF0:USTF0",1759760097234,108.78,234.58,234.52,3.56230682]
["bitfinex-derivatives","SOLF0:USTF0",1759760097529,3.8357,234.55,234.52,3.56230682]
["bitfinex-derivatives","SOLF0:USTF0",1759760097723,7.5,234.54,234.52,3.56230682]
["bitfinex-derivatives","SOLF0:USTF0",1759760097928,108.76,234.53,234.5,4.65940552]
["bitfinex-derivatives","SOLF0:USTF0",1759760098732,108.76,234.53,234.52,3.56713874]
["bitfinex-derivatives","SOLF0:USTF0",1759760099630,108.76,234.53,234.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759760099631,7.5,234.52,234.51,3.56713874]
["bitfinex-derivatives","SOLF0:USTF0",1759760099836,108.76,234.53,234.51,3.56713874]
["bitfinex-derivatives","SOLF0:USTF0",1759760100134,108.76,234.53,234.52,3.56713874]
["bitfinex-derivatives","SOLF0:USTF0",1759760100334,116.26,234.53,234.52,3.56713874]
["bitfinex-derivatives","SOLF0:USTF0",1759760100530,116.26,234.53,234.51,3.56713874]
["bitfinex-derivatives","SOLF0:USTF0",1759760100736,3.8364,234.5,234.49,3.56713874]
["bitfinex-derivatives","SOLF0:USTF0",1759760100937,7.5,234.49,234.48,3.56713874]
["bitfinex-derivatives","SOLF0:USTF0",1759760101135,108.66,234.49,234.48,3.56713874]
["bitfinex-derivatives","SOLF0:USTF0",1759760102038,7.5,234.54,234.48,3.56713874]
["bitfinex-derivatives","SOLF0:USTF0",1759760102231,108.64,234.54,234.5,3.56713874]
["bitfinex-derivatives","SOLF0:USTF0",1759760102432,7.5,234.53,234.5,3.56713874]
["bitfinex-derivatives","SOLF0:USTF0",1759760102634,108.64,234.54,234.49,3.56713874]
["bitfinex-derivatives","SOLF0:USTF0",1759760102834,7.5,234.53,234.49,3.56713874]
["bitfinex-derivatives","SOLF0:USTF0",1759760103030,3.8364,234.5,234.48,3.56713874]
["bitfinex-derivatives","SOLF0:USTF0",1759760103230,3.8364,234.5,234.46,3.56713874]
["bitfinex-derivatives","SOLF0:USTF0",1759760103532,7.5,234.49,234.45,3.56713874]
["bitfinex-derivatives","SOLF0:USTF0",1759760103741,116.1,234.48,234.45,3.56713874]
["bitfinex-derivatives","SOLF0:USTF0",1759760104430,116.08,234.53,234.46,11.24713874]
["bitfinex-derivatives","SOLF0:USTF0",1759760104632,7.5,234.58,234.5,3.56713874]
["bitfinex-derivatives","SOLF0:USTF0",1759760104831,310.5,234.59,234.52,3.56713874]
["bitfinex-derivatives","SOLF0:USTF0",1759760105137,419.04,234.59,234.52,3.56713874]
["bitfinex-derivatives","SOLF0:USTF0",1759760105327,419.04,234.59,234.53,3.56713874]
["bitfinex-derivatives","SOLF0:USTF0",1759760106233,419.04,234.59,234.55,3.56713874]
["bitfinex-derivatives","SOLF0:USTF0",1759760106640,108.54,234.59,234.56,3.56713874]
["bitfinex-derivatives","SOLF0:USTF0",1759760107034,108.54,234.59,234.55,3.56713874]
["bitfinex-derivatives","SOLF0:USTF0",1759760107232,108.54,234.59,234.54,3.56713874]
["bitfinex-derivatives","SOLF0:USTF0",1759760107538,108.54,234.59,234.51,4.65940552]
["bitfinex-derivatives","SOLF0:USTF0",1759760107539,116.04,234.59,234.51,3.56713874]
["bitfinex-derivatives","SOLF0:USTF0",1759760107730,108.54,234.59,234.54,3.56713874]
["bitfinex-derivatives","SOLF0:USTF0",1759760107932,108.54,234.59,234.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759760108146,108.54,234.59,234.56,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1759760108338,108.54,234.59,234.55,11.24713874]
["bitfinex-derivatives","SOLF0:USTF0",1759760108631,108.54,234.59,234.55,3.56713874]
["bitfinex-derivatives","SOLF0:USTF0",1759760108832,108.58,234.65,234.57,3.56713874]
["bitfinex-derivatives","SOLF0:USTF0",1759760109135,108.58,234.65,234.58,3.56713874]
["bitfinex-derivatives","SOLF0:USTF0",1759760109337,108.58,234.65,234.57,3.56713874]
["bitfinex-derivatives","SOLF0:USTF0",1759760109640,112.4141,234.65,234.57,3.56713874]
["bitfinex-derivatives","SOLF0:USTF0",1759760109839,112.4141,234.65,234.57,7.40233874]
["bitfinex-derivatives","SOLF0:USTF0",1759760110141,112.4141,234.65,234.58,3.56713874]
["bitfinex-derivatives","SOLF0:USTF0",1759760110341,108.58,234.65,234.59,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1759760110536,108.58,234.65,234.59,3.56713874]
["bitfinex-derivatives","SOLF0:USTF0",1759760110740,108.58,234.65,234.6,3.56713874]
["bitfinex-derivatives","SOLF0:USTF0",1759760110938,108.58,234.65,234.6,15.08183874]
["bitfinex-derivatives","SOLF0:USTF0",1759760111235,108.58,234.65,234.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759760111841,3.8334,234.69,234.61,11.5145]
["bitfinex-derivatives","SOLF0:USTF0",1759760112241,108.56,234.7,234.61,11.5145]
["bitfinex-derivatives","SOLF0:USTF0",1759760112535,108.56,234.7,234.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759760112742,108.56,234.7,234.62,3.56713874]
["bitfinex-derivatives","SOLF0:USTF0",1759760113436,108.56,234.7,234.63,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1759760114336,108.56,234.7,234.63,3.56713874]
["bitfinex-derivatives","SOLF0:USTF0",1759760114645,108.56,234.7,234.62,3.56713874]
["bitfinex-derivatives","SOLF0:USTF0",1759760115037,108.56,234.7,234.63,3.56713874]
["bitfinex-derivatives","SOLF0:USTF0",1759760115237,108.56,234.7,234.63,3.57130704]
["bitfinex-derivatives","SOLF0:USTF0",1759760115738,108.56,234.7,234.64,3.57130704]
["bitfinex-derivatives","SOLF0:USTF0",1759760116042,7.5,234.69,234.65,3.57130704]
["bitfinex-derivatives","SOLF0:USTF0",1759760116238,108.56,234.7,234.65,3.57130704]
["bitfinex-derivatives","SOLF0:USTF0",1759760116546,108.56,234.7,234.62,3.57130704]
["bitfinex-derivatives","SOLF0:USTF0",1759760117139,108.56,234.7,234.63,3.57130704]
["bitfinex-derivatives","SOLF0:USTF0",1759760118742,108.56,234.7,234.64,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1759760118944,108.56,234.7,234.6,4.65940552]
["bitfinex-derivatives","SOLF0:USTF0",1759760118945,108.56,234.7,234.65,3.57130704]
["bitfinex-derivatives","SOLF0:USTF0",1759760119247,108.56,234.7,234.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759760119640,108.56,234.7,234.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759760119844,108.56,234.7,234.68,3.35582848]
["bitfinex-derivatives","SOLF0:USTF0",1759760120044,426.64,234.75,234.69,3.35582848]
["bitfinex-derivatives","SOLF0:USTF0",1759760120343,7.8,234.74,234.7,3.35582848]
["bitfinex-derivatives","SOLF0:USTF0",1759760120646,7.8,234.74,234.71,3.35582848]
["bitfinex-derivatives","SOLF0:USTF0",1759760120945,7.8,234.74,234.72,3.35582848]
["bitfinex-derivatives","SOLF0:USTF0",1759760121140,7.8,234.74,234.73,3.35582848]
["bitfinex-derivatives","SOLF0:USTF0",1759760122541,418.84,234.75,234.73,3.35582848]
["bitfinex-derivatives","SOLF0:USTF0",1759760122542,108.4,234.75,234.73,3.35582848]
["bitfinex-derivatives","SOLF0:USTF0",1759760122745,108.4,234.75,234.74,3.35582848]
["bitfinex-derivatives","SOLF0:USTF0",1759760123538,7.8,234.8,234.74,3.35582848]
["bitfinex-derivatives","SOLF0:USTF0",1759760123747,7.8,234.78,234.75,3.35582848]
["bitfinex-derivatives","SOLF0:USTF0",1759760123946,108.38,234.79,234.76,3.35582848]
["bitfinex-derivatives","SOLF0:USTF0",1759760124147,7.8,234.78,234.77,3.35582848]
["bitfinex-derivatives","SOLF0:USTF0",1759760124346,7.8,234.78,234.71,3.56073122]
["bitfinex-derivatives","SOLF0:USTF0",1759760124550,7.8,234.78,234.72,3.34654123]
["bitfinex-derivatives","SOLF0:USTF0",1759760124752,108.38,234.79,234.73,10.76654123]
["bitfinex-derivatives","SOLF0:USTF0",1759760124944,108.38,234.79,234.74,3.34654123]
["bitfinex-derivatives","SOLF0:USTF0",1759760125144,7.8,234.78,234.75,3.34654123]
["bitfinex-derivatives","SOLF0:USTF0",1759760125340,7.8,234.78,234.76,3.34654123]
["bitfinex-derivatives","SOLF0:USTF0",1759760125541,7.8,234.78,234.77,3.34654123]
["bitfinex-derivatives","SOLF0:USTF0",1759760126052,11.6318,234.78,234.7,3.56073122]
["bitfinex-derivatives","SOLF0:USTF0",1759760126344,11.6318,234.78,234.71,3.34507288]
["bitfinex-derivatives","SOLF0:USTF0",1759760126542,11.6318,234.78,234.72,3.34507288]
["bitfinex-derivatives","SOLF0:USTF0",1759760126745,7.8,234.77,234.73,3.34507288]
["bitfinex-derivatives","SOLF0:USTF0",1759760126940,7.8,234.77,234.74,3.34507288]
["bitfinex-derivatives","SOLF0:USTF0",1759760127148,108.38,234.79,234.75,3.34507288]
["bitfinex-derivatives","SOLF0:USTF0",1759760127149,116.18,234.79,234.75,3.34507288]
["bitfinex-derivatives","SOLF0:USTF0",1759760127347,116.18,234.79,234.76,3.34507288]
["bitfinex-derivatives","SOLF0:USTF0",1759760127541,116.18,234.79,234.71,3.56073122]
["bitfinex-derivatives","SOLF0:USTF0",1759760127747,116.18,234.79,234.72,6.9016101]
["bitfinex-derivatives","SOLF0:USTF0",1759760127948,116.18,234.79,234.73,3.34087888]
["bitfinex-derivatives","SOLF0:USTF0",1759760128146,7.8,234.78,234.74,3.34087888]
["bitfinex-derivatives","SOLF0:USTF0",1759760128346,7.8,234.78,234.75,3.34087888]
["bitfinex-derivatives","SOLF0:USTF0",1759760128546,7.8,234.78,234.76,3.34087888]
["bitfinex-derivatives","SOLF0:USTF0",1759760128751,7.8,234.78,234.77,3.34087888]
["bitfinex-derivatives","SOLF0:USTF0",1759760129854,7.8,234.78,234.71,3.56073122]
["bitfinex-derivatives","SOLF0:USTF0",1759760130053,7.8,234.78,234.72,3.33646879]
["bitfinex-derivatives","SOLF0:USTF0",1759760130246,108.38,234.79,234.73,3.33646879]
["bitfinex-derivatives","SOLF0:USTF0",1759760130446,7.8,234.78,234.74,3.33646879]
["bitfinex-derivatives","SOLF0:USTF0",1759760130646,7.8,234.78,234.75,3.33646879]
["bitfinex-derivatives","SOLF0:USTF0",1759760130848,108.38,234.79,234.76,3.33646879]
["bitfinex-derivatives","SOLF0:USTF0",1759760131143,108.38,234.79,234.77,3.33498278]
["bitfinex-derivatives","SOLF0:USTF0",1759760131348,108.38,234.79,234.74,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1759760131543,108.38,234.79,234.75,10.75307617]
["bitfinex-derivatives","SOLF0:USTF0",1759760131754,7.8,234.82,234.76,10.75307617]
["bitfinex-derivatives","SOLF0:USTF0",1759760131954,112.1708,234.84,234.77,3.33307617]
["bitfinex-derivatives","SOLF0:USTF0",1759760132151,119.9708,234.84,234.78,3.33307617]
["bitfinex-derivatives","SOLF0:USTF0",1759760132353,119.9708,234.84,234.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759760132556,119.9708,234.84,234.77,3.33062233]
["bitfinex-derivatives","SOLF0:USTF0",1759760132753,119.9708,234.84,234.78,3.33062233]
["bitfinex-derivatives","SOLF0:USTF0",1759760132954,3.8311,234.83,234.74,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1759760133154,3.8311,234.83,234.75,3.33001711]
["bitfinex-derivatives","SOLF0:USTF0",1759760133355,116.14,234.84,234.76,3.33001711]
["bitfinex-derivatives","SOLF0:USTF0",1759760133555,116.14,234.84,234.77,10.75001711]
["bitfinex-derivatives","SOLF0:USTF0",1759760133750,116.14,234.84,234.78,3.33001711]
["bitfinex-derivatives","SOLF0:USTF0",1759760133944,108.34,234.84,234.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759760134150,116.14,234.84,234.81,3.33001711]
["bitfinex-derivatives","SOLF0:USTF0",1759760134455,4.74827173,234.94,234.82,3.32553982]
["bitfinex-derivatives","SOLF0:USTF0",1759760134456,108.34,234.88,234.82,3.32553982]
["bitfinex-derivatives","SOLF0:USTF0",1759760134650,108.34,234.88,234.83,3.32553982]
["bitfinex-derivatives","SOLF0:USTF0",1759760134849,116.14,234.88,234.84,3.32553982]
["bitfinex-derivatives","SOLF0:USTF0",1759760135146,116.14,234.88,234.85,3.33494545]
["bitfinex-derivatives","SOLF0:USTF0",1759760135347,7.8,234.93,234.86,3.33494545]
["bitfinex-derivatives","SOLF0:USTF0",1759760135546,116.12,234.93,234.87,3.33211993]
["bitfinex-derivatives","SOLF0:USTF0",1759760135754,116.12,234.93,234.82,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759760135755,7.24,234.92,234.88,3.33211993]
["bitfinex-derivatives","SOLF0:USTF0",1759760135953,7.24,234.92,234.89,3.33180043]
["bitfinex-derivatives","SOLF0:USTF0",1759760136146,7.24,234.92,234.83,3.56073122]
["bitfinex-derivatives","SOLF0:USTF0",1759760136349,7.24,234.92,234.84,3.32933627]
["bitfinex-derivatives","SOLF0:USTF0",1759760136550,7.24,234.92,234.85,3.32933627]
["bitfinex-derivatives","SOLF0:USTF0",1759760136849,7.24,234.92,234.86,3.32933627]
["bitfinex-derivatives","SOLF0:USTF0",1759760137052,3.83,234.9,234.8,3.56073122]
["bitfinex-derivatives","SOLF0:USTF0",1759760137350,7.24,234.89,234.81,3.33053653]
["bitfinex-derivatives","SOLF0:USTF0",1759760137554,7.24,234.89,234.82,3.33053653]
["bitfinex-derivatives","SOLF0:USTF0",1759760137751,11.0702,234.89,234.83,3.33053653]
["bitfinex-derivatives","SOLF0:USTF0",1759760137951,3.8302,234.89,234.84,3.33053653]
["bitfinex-derivatives","SOLF0:USTF0",1759760138149,11.0702,234.89,234.81,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1759760138351,11.0702,234.89,234.82,3.32857712]
["bitfinex-derivatives","SOLF0:USTF0",1759760138352,7.24,234.89,234.82,3.32857712]
["bitfinex-derivatives","SOLF0:USTF0",1759760138553,7.24,234.89,234.83,3.32857712]
["bitfinex-derivatives","SOLF0:USTF0",1759760138856,108.32,234.93,234.86,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1759760139057,108.32,234.93,234.87,3.32857712]
["bitfinex-derivatives","SOLF0:USTF0",1759760139257,7.24,234.92,234.88,3.32857712]
["bitfinex-derivatives","SOLF0:USTF0",1759760139557,7.24,234.92,234.83,11.49073122]
["bitfinex-derivatives","SOLF0:USTF0",1759760139756,7.24,234.92,234.84,3.32511183]
["bitfinex-derivatives","SOLF0:USTF0",1759760139957,7.24,234.92,234.87,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1759760140152,7.24,234.92,234.88,3.32511183]
["bitfinex-derivatives","SOLF0:USTF0",1759760140357,7.24,234.92,234.87,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1759760140552,7.24,234.92,234.88,3.32136369]
["bitfinex-derivatives","SOLF0:USTF0",1759760140757,115.56,234.93,234.87,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1759760141058,7.24,234.92,234.88,3.32137461]
["bitfinex-derivatives","SOLF0:USTF0",1759760141260,7.24,234.92,234.87,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1759760141558,7.24,234.92,234.88,3.32021804]
["bitfinex-derivatives","SOLF0:USTF0",1759760141758,108.32,234.93,234.87,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1759760141947,108.32,234.93,234.88,3.31931579]
["bitfinex-derivatives","SOLF0:USTF0",1759760142148,115.56,234.93,234.87,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1759760142360,7.24,234.92,234.88,3.3186447]
["bitfinex-derivatives","SOLF0:USTF0",1759760142559,108.32,234.93,234.87,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1759760142751,108.32,234.93,234.83,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1759760142956,7.24,234.92,234.84,3.31780416]
["bitfinex-derivatives","SOLF0:USTF0",1759760143147,108.32,234.93,234.85,11.24780416]
["bitfinex-derivatives","SOLF0:USTF0",1759760143348,108.32,234.93,234.86,3.31780416]
["bitfinex-derivatives","SOLF0:USTF0",1759760143560,108.32,234.93,234.87,3.31780416]
["bitfinex-derivatives","SOLF0:USTF0",1759760143852,108.32,234.93,234.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759760144053,108.32,234.93,234.86,7.14626952]
["bitfinex-derivatives","SOLF0:USTF0",1759760144259,108.32,234.93,234.87,3.31596952]
["bitfinex-derivatives","SOLF0:USTF0",1759760144459,108.32,234.93,234.87,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1759760145260,7.24,234.92,234.88,3.31582474]
["bitfinex-derivatives","SOLF0:USTF0",1759760145460,108.32,234.93,234.87,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1759760145661,108.32,234.93,234.88,3.31522867]
["bitfinex-derivatives","SOLF0:USTF0",1759760145861,115.56,234.93,234.87,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1759760146263,115.56,234.93,234.82,3.56073122]
["bitfinex-derivatives","SOLF0:USTF0",1759760146563,115.56,234.93,234.84,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759760146763,115.56,234.93,234.85,3.31526072]
["bitfinex-derivatives","SOLF0:USTF0",1759760146962,115.56,234.93,234.86,3.31526072]
["bitfinex-derivatives","SOLF0:USTF0",1759760147157,115.56,234.93,234.87,3.31526072]
["bitfinex-derivatives","SOLF0:USTF0",1759760147361,115.56,234.93,234.91,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1759760147562,108.32,234.93,234.91,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1759760147866,108.32,234.93,234.84,71.07963122]
["bitfinex-derivatives","SOLF0:USTF0",1759760148054,108.32,234.93,234.85,3.31791331]
["bitfinex-derivatives","SOLF0:USTF0",1759760148258,108.32,234.93,234.86,3.31791331]
["bitfinex-derivatives","SOLF0:USTF0",1759760148458,108.32,234.93,234.87,3.31791331]
["bitfinex-derivatives","SOLF0:USTF0",1759760148659,108.32,234.93,234.85,3.56073122]
["bitfinex-derivatives","SOLF0:USTF0",1759760148660,108.32,234.93,234.88,3.31791331]
["bitfinex-derivatives","SOLF0:USTF0",1759760148861,108.32,234.93,234.89,3.31791331]
["bitfinex-derivatives","SOLF0:USTF0",1759760149070,7.31,234.92,234.84,3.56073122]
["bitfinex-derivatives","SOLF0:USTF0",1759760149363,7.31,234.92,234.85,6.87944066]
["bitfinex-derivatives","SOLF0:USTF0",1759760149555,11.1396,234.92,234.86,3.31870944]
["bitfinex-derivatives","SOLF0:USTF0",1759760149758,7.31,234.91,234.87,3.31870944]
["bitfinex-derivatives","SOLF0:USTF0",1759760149958,3.8296,234.92,234.88,3.31870944]
["bitfinex-derivatives","SOLF0:USTF0",1759760150265,7.31,234.9,234.89,3.31870944]
["bitfinex-derivatives","SOLF0:USTF0",1759760151157,7.31,234.9,234.83,7.39153122]
["bitfinex-derivatives","SOLF0:USTF0",1759760151364,7.31,234.9,234.84,6.88620794]
["bitfinex-derivatives","SOLF0:USTF0",1759760151566,108.32,234.93,234.85,3.32547672]
["bitfinex-derivatives","SOLF0:USTF0",1759760151758,108.32,234.93,234.86,3.32547672]
["bitfinex-derivatives","SOLF0:USTF0",1759760152062,11.1381,235.01,234.92,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1759760152261,108.22,234.99,234.93,3.32651008]
["bitfinex-derivatives","SOLF0:USTF0",1759760152460,108.22,234.99,234.94,3.32651008]
["bitfinex-derivatives","SOLF0:USTF0",1759760152666,7.31,234.98,234.95,3.32651008]
["bitfinex-derivatives","SOLF0:USTF0",1759760152867,7.31,234.98,234.96,3.32715911]
["bitfinex-derivatives","SOLF0:USTF0",1759760153065,7.31,234.98,234.94,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1759760153265,7.31,234.98,234.95,3.32672053]
["bitfinex-derivatives","SOLF0:USTF0",1759760153466,7.31,234.98,234.96,3.32672053]
["bitfinex-derivatives","SOLF0:USTF0",1759760153665,7.31,234.98,234.97,3.32672053]
["bitfinex-derivatives","SOLF0:USTF0",1759760153866,108.22,234.99,234.97,3.32672053]
["bitfinex-derivatives","SOLF0:USTF0",1759760154065,108.22,234.99,234.92,3.56073122]
["bitfinex-derivatives","SOLF0:USTF0",1759760154266,108.22,234.99,234.93,3.32882627]
["bitfinex-derivatives","SOLF0:USTF0",1759760154462,108.22,234.99,234.94,3.32882627]
["bitfinex-derivatives","SOLF0:USTF0",1759760154659,108.22,234.99,234.95,3.32882627]
["bitfinex-derivatives","SOLF0:USTF0",1759760154862,108.22,234.99,234.96,3.32882627]
["bitfinex-derivatives","SOLF0:USTF0",1759760155064,7.31,234.98,234.97,3.32882627]
["bitfinex-derivatives","SOLF0:USTF0",1759760156171,11.1385,234.98,234.9,3.56073122]
["bitfinex-derivatives","SOLF0:USTF0",1759760156473,11.1385,234.98,234.91,3.33434073]
["bitfinex-derivatives","SOLF0:USTF0",1759760156771,11.1385,234.98,234.92,3.33434073]
["bitfinex-derivatives","SOLF0:USTF0",1759760156970,7.31,234.97,234.93,3.33434073]
["bitfinex-derivatives","SOLF0:USTF0",1759760157162,108.22,234.99,234.94,3.33434073]
["bitfinex-derivatives","SOLF0:USTF0",1759760157466,108.22,234.99,234.95,3.33434073]
["bitfinex-derivatives","SOLF0:USTF0",1759760157771,11.1387,234.97,234.96,3.33798]
["bitfinex-derivatives","SOLF0:USTF0",1759760158371,7.31,234.97,234.96,3.33798]
["bitfinex-derivatives","SOLF0:USTF0",1759760160262,108.22,234.99,234.96,11.22798]
["bitfinex-derivatives","SOLF0:USTF0",1759760160464,108.22,234.99,234.97,11.22798]
["bitfinex-derivatives","SOLF0:USTF0",1759760160666,108.22,234.99,234.98,3.33798]
["bitfinex-derivatives","SOLF0:USTF0",1759760161064,115.47,235.03,234.98,11.22798]
["bitfinex-derivatives","SOLF0:USTF0",1759760161268,115.47,235.03,234.99,3.33798]
["bitfinex-derivatives","SOLF0:USTF0",1759760161567,115.47,235.03,235.0,3.33798]
["bitfinex-derivatives","SOLF0:USTF0",1759760161770,115.47,235.03,234.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759760161771,115.47,235.03,235.01,3.33798]
["bitfinex-derivatives","SOLF0:USTF0",1759760161967,115.47,235.03,235.02,3.33798]
["bitfinex-derivatives","SOLF0:USTF0",1759760162670,115.89,235.03,234.94,3.56073122]
["bitfinex-derivatives","SOLF0:USTF0",1759760162872,115.47,235.03,234.95,3.34124505]
["bitfinex-derivatives","SOLF0:USTF0",1759760163173,115.47,235.03,234.96,3.34124505]
["bitfinex-derivatives","SOLF0:USTF0",1759760163372,115.47,235.03,234.97,3.34124505]
["bitfinex-derivatives","SOLF0:USTF0",1759760163373,7.31,235.02,234.97,3.34124505]
["bitfinex-derivatives","SOLF0:USTF0",1759760163568,7.31,235.02,234.98,3.34124505]
["bitfinex-derivatives","SOLF0:USTF0",1759760163774,115.47,235.03,234.99,3.34124505]
["bitfinex-derivatives","SOLF0:USTF0",1759760164077,108.16,235.03,235.0,3.34124505]
["bitfinex-derivatives","SOLF0:USTF0",1759760164278,7.31,235.02,235.01,3.34124505]
["bitfinex-derivatives","SOLF0:USTF0",1759760164473,11.1379,235.02,235.01,3.34124505]
["bitfinex-derivatives","SOLF0:USTF0",1759760164681,7.31,235.02,234.95,3.56073122]
["bitfinex-derivatives","SOLF0:USTF0",1759760164975,3.8282,235.0,234.96,3.34646516]
["bitfinex-derivatives","SOLF0:USTF0",1759760165177,7.31,234.98,234.97,3.34646516]
["bitfinex-derivatives","SOLF0:USTF0",1759760165378,108.14,234.99,234.97,3.34646516]
["bitfinex-derivatives","SOLF0:USTF0",1759760165678,108.14,234.99,234.98,3.34646516]
["bitfinex-derivatives","SOLF0:USTF0",1759760166778,115.45,234.99,234.98,3.34646516]
["bitfinex-derivatives","SOLF0:USTF0",1759760168075,108.14,234.99,234.98,3.34646516]
["bitfinex-derivatives","SOLF0:USTF0",1759760170779,115.45,234.99,234.98,3.34646516]
["bitfinex-derivatives","SOLF0:USTF0",1759760172783,115.45,234.99,234.98,6.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759760172979,3.829,234.96,234.91,3.56073122]
["bitfinex-derivatives","SOLF0:USTF0",1759760173179,7.31,234.94,234.92,3.56073122]
["bitfinex-derivatives","SOLF0:USTF0",1759760173385,7.31,234.94,234.91,3.56073122]
["bitfinex-derivatives","SOLF0:USTF0",1759760174086,7.31,234.94,234.92,3.56073122]
["bitfinex-derivatives","SOLF0:USTF0",1759760174387,317.45,235.04,234.93,12.54940552]
["bitfinex-derivatives","SOLF0:USTF0",1759760174584,7.31,235.0,234.97,3.55031168]
["bitfinex-derivatives","SOLF0:USTF0",1759760174783,108.1,235.01,234.97,3.55031168]
["bitfinex-derivatives","SOLF0:USTF0",1759760175379,7.31,235.0,234.97,3.55031168]
["bitfinex-derivatives","SOLF0:USTF0",1759760176487,119.2382,235.01,234.97,3.55031168]
["bitfinex-derivatives","SOLF0:USTF0",1759760176692,7.31,235.0,234.95,3.55031168]
["bitfinex-derivatives","SOLF0:USTF0",1759760176887,7.31,235.0,234.94,3.55031168]
["bitfinex-derivatives","SOLF0:USTF0",1759760177088,7.31,234.95,234.94,3.55031168]
["bitfinex-derivatives","SOLF0:USTF0",1759760177286,7.31,234.95,234.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759760177287,7.31,234.94,234.93,3.55031168]
["bitfinex-derivatives","SOLF0:USTF0",1759760178386,7.49,234.94,234.92,3.55031168]
["bitfinex-derivatives","SOLF0:USTF0",1759760178584,108.1,234.95,234.93,3.55031168]
["bitfinex-derivatives","SOLF0:USTF0",1759760178789,108.1,234.95,234.94,3.55031168]
["bitfinex-derivatives","SOLF0:USTF0",1759760178981,115.59,234.95,234.93,3.55031168]
["bitfinex-derivatives","SOLF0:USTF0",1759760179687,108.1,234.95,234.94,3.55031168]
["bitfinex-derivatives","SOLF0:USTF0",1759760179881,115.59,234.95,234.94,3.55031168]
["bitfinex-derivatives","SOLF0:USTF0",1759760180279,115.59,234.95,234.93,3.55031168]
["bitfinex-derivatives","SOLF0:USTF0",1759760180488,115.59,234.95,234.94,3.55031168]
["bitfinex-derivatives","SOLF0:USTF0",1759760181086,115.59,234.95,234.92,3.55031168]
["bitfinex-derivatives","SOLF0:USTF0",1759760181287,115.59,234.95,234.93,3.55031168]
["bitfinex-derivatives","SOLF0:USTF0",1759760182186,7.49,234.94,234.92,3.55031168]
["bitfinex-derivatives","SOLF0:USTF0",1759760182387,108.1,234.95,234.92,3.55031168]
["bitfinex-derivatives","SOLF0:USTF0",1759760182594,115.59,234.95,234.92,3.55031168]
["bitfinex-derivatives","SOLF0:USTF0",1759760182795,115.59,234.95,234.93,3.55031168]
["bitfinex-derivatives","SOLF0:USTF0",1759760183092,108.1,234.95,234.92,4.65940552]
["bitfinex-derivatives","SOLF0:USTF0",1759760183283,7.49,235.04,234.94,12.09940552]
["bitfinex-derivatives","SOLF0:USTF0",1759760183484,108.08,235.03,234.98,3.55795295]
["bitfinex-derivatives","SOLF0:USTF0",1759760183689,108.08,235.03,235.01,3.55795295]
["bitfinex-derivatives","SOLF0:USTF0",1759760184595,115.57,235.03,235.01,3.55795295]
["bitfinex-derivatives","SOLF0:USTF0",1759760184899,115.57,235.03,235.02,3.41554029]
["bitfinex-derivatives","SOLF0:USTF0",1759760186198,108.08,235.03,235.02,3.41554029]
["bitfinex-derivatives","SOLF0:USTF0",1759760186392,108.08,235.03,235.02,6.97349324]
["bitfinex-derivatives","SOLF0:USTF0",1759760187702,108.08,235.03,235.02,3.41554029]
["bitfinex-derivatives","SOLF0:USTF0",1759760188594,115.57,235.03,235.02,3.41554029]
["bitfinex-derivatives","SOLF0:USTF0",1759760188793,108.08,235.03,235.02,3.41554029]
["bitfinex-derivatives","SOLF0:USTF0",1759760191896,115.57,235.03,235.02,3.41554029]
["bitfinex-derivatives","SOLF0:USTF0",1759760192406,108.08,235.03,235.02,3.41554029]
["bitfinex-derivatives","SOLF0:USTF0",1759760193306,115.57,235.03,235.02,3.41554029]
["bitfinex-derivatives","SOLF0:USTF0",1759760193507,115.57,235.03,235.02,6.96957765]
["bitfinex-derivatives","SOLF0:USTF0",1759760193905,115.57,235.03,235.02,3.41554029]
["bitfinex-derivatives","SOLF0:USTF0",1759760197201,108.08,235.03,235.02,3.41554029]
["bitfinex-derivatives","SOLF0:USTF0",1759760197401,108.08,235.03,235.02,6.96957765]
["bitfinex-derivatives","SOLF0:USTF0",1759760198000,108.08,235.03,235.02,3.41554029]
["bitfinex-derivatives","SOLF0:USTF0",1759760198808,108.08,235.03,235.02,8.07494581]
["bitfinex-derivatives","SOLF0:USTF0",1759760199010,108.08,235.03,235.02,15.42494581]
["bitfinex-derivatives","SOLF0:USTF0",1759760200609,108.08,235.03,235.02,8.07494581]
["bitfinex-derivatives","SOLF0:USTF0",1759760201805,115.83,235.03,235.02,3.41554029]
["bitfinex-derivatives","SOLF0:USTF0",1759760203005,108.08,235.03,235.02,3.41554029]
["bitfinex-derivatives","SOLF0:USTF0",1759760205506,7.75,235.07,235.02,3.41554029]
["bitfinex-derivatives","SOLF0:USTF0",1759760205813,56.68,235.07,235.06,3.55212695]
["bitfinex-derivatives","SOLF0:USTF0",1759760206113,56.68,235.07,235.06,6.96766724]
["bitfinex-derivatives","SOLF0:USTF0",1759760206505,309.74,235.19,235.06,3.41554029]
["bitfinex-derivatives","SOLF0:USTF0",1759760206705,115.69,235.18,235.08,3.54753372]
["bitfinex-derivatives","SOLF0:USTF0",1759760206906,115.69,235.18,235.09,6.96307401]
["bitfinex-derivatives","SOLF0:USTF0",1759760207110,115.69,235.18,235.1,3.41554029]
["bitfinex-derivatives","SOLF0:USTF0",1759760207312,7.75,235.17,235.11,3.41554029]
["bitfinex-derivatives","SOLF0:USTF0",1759760207509,107.94,235.18,235.12,3.41554029]
["bitfinex-derivatives","SOLF0:USTF0",1759760207709,107.94,235.18,235.13,3.41554029]
["bitfinex-derivatives","SOLF0:USTF0",1759760207909,107.94,235.18,235.14,3.41554029]
["bitfinex-derivatives","SOLF0:USTF0",1759760208111,7.36,235.17,235.15,3.41554029]
["bitfinex-derivatives","SOLF0:USTF0",1759760208303,115.3,235.18,235.09,3.54753372]
["bitfinex-derivatives","SOLF0:USTF0",1759760208509,11.1856,235.17,235.1,6.96949244]
["bitfinex-derivatives","SOLF0:USTF0",1759760208704,11.1856,235.17,235.11,6.96949244]
["bitfinex-derivatives","SOLF0:USTF0",1759760209013,7.36,235.17,235.12,3.42195872]
["bitfinex-derivatives","SOLF0:USTF0",1759760209309,3.826,235.14,235.13,3.42195872]
["bitfinex-derivatives","SOLF0:USTF0",1759760209517,107.92,235.14,235.13,3.42195872]
["bitfinex-derivatives","SOLF0:USTF0",1759760209816,115.28,235.14,235.13,3.42195872]
["bitfinex-derivatives","SOLF0:USTF0",1759760211214,3.8266,235.1,235.06,3.54753372]
["bitfinex-derivatives","SOLF0:USTF0",1759760211414,7.36,235.08,235.07,3.47046839]
["bitfinex-derivatives","SOLF0:USTF0",1759760211813,11.1869,235.08,235.07,3.47046839]
["bitfinex-derivatives","SOLF0:USTF0",1759760212112,7.36,235.08,235.07,3.47046839]
["bitfinex-derivatives","SOLF0:USTF0",1759760217119,107.9,235.09,235.07,3.47046839]
["bitfinex-derivatives","SOLF0:USTF0",1759760217322,107.9,235.09,235.08,3.47046839]
["bitfinex-derivatives","SOLF0:USTF0",1759760217523,115.26,235.09,235.08,3.47046839]
["bitfinex-derivatives","SOLF0:USTF0",1759760220415,107.9,235.09,235.08,3.47046839]
["bitfinex-derivatives","SOLF0:USTF0",1759760221118,115.26,235.09,235.08,3.47043282]
["bitfinex-derivatives","SOLF0:USTF0",1759760222217,119.0867,235.09,235.08,3.47043282]
["bitfinex-derivatives","SOLF0:USTF0",1759760222826,119.0867,235.09,235.08,3.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759760223327,115.26,235.09,235.08,3.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759760224727,115.68,235.09,235.08,3.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759760224926,175.2085,235.09,235.02,3.54511872]
["bitfinex-derivatives","SOLF0:USTF0",1759760225125,174.7885,235.09,235.02,3.54511872]
["bitfinex-derivatives","SOLF0:USTF0",1759760225326,174.7885,235.09,234.97,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759760225327,59.5311,235.08,235.01,3.54511872]
["bitfinex-derivatives","SOLF0:USTF0",1759760225526,3.8277,235.03,235.01,3.54511872]
["bitfinex-derivatives","SOLF0:USTF0",1759760225727,115.2,235.02,235.01,3.54511872]
["bitfinex-derivatives","SOLF0:USTF0",1759760226725,11.188,235.01,235.0,3.54511872]
["bitfinex-derivatives","SOLF0:USTF0",1759760226926,7.36,235.0,234.99,3.54511872]
["bitfinex-derivatives","SOLF0:USTF0",1759760227127,115.18,235.0,234.98,3.54511872]
["bitfinex-derivatives","SOLF0:USTF0",1759760227529,7.36,234.99,234.98,3.54511872]
["bitfinex-derivatives","SOLF0:USTF0",1759760227723,7.36,234.99,234.98,3.55443227]
["bitfinex-derivatives","SOLF0:USTF0",1759760227924,7.36,234.97,234.96,4.65940552]
["bitfinex-derivatives","SOLF0:USTF0",1759760228226,115.18,234.97,234.94,4.65940552]
["bitfinex-derivatives","SOLF0:USTF0",1759760228828,7.36,234.96,234.94,4.65940552]
["bitfinex-derivatives","SOLF0:USTF0",1759760229030,107.82,234.95,234.94,4.65940552]
["bitfinex-derivatives","SOLF0:USTF0",1759760229229,107.82,234.95,234.93,4.65940552]
["bitfinex-derivatives","SOLF0:USTF0",1759760229531,107.82,234.95,234.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759760229732,7.36,235.02,234.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759760229929,7.36,235.0,234.98,3.55053563]
["bitfinex-derivatives","SOLF0:USTF0",1759760230135,115.18,234.99,234.98,3.55053563]
["bitfinex-derivatives","SOLF0:USTF0",1759760230635,107.82,234.99,234.98,3.55053563]
["bitfinex-derivatives","SOLF0:USTF0",1759760231033,115.18,234.99,234.98,3.55053563]
["bitfinex-derivatives","SOLF0:USTF0",1759760231328,107.82,234.99,234.96,3.55053563]
["bitfinex-derivatives","SOLF0:USTF0",1759760231536,7.36,234.98,234.96,3.55053563]
["bitfinex-derivatives","SOLF0:USTF0",1759760231724,7.36,234.97,234.96,3.55053563]
["bitfinex-derivatives","SOLF0:USTF0",1759760231928,7.36,234.97,234.95,3.55053563]
["bitfinex-derivatives","SOLF0:USTF0",1759760232128,107.82,234.96,234.93,4.73404751]
["bitfinex-derivatives","SOLF0:USTF0",1759760232334,107.82,234.95,234.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759760232633,4.73310155,235.1,234.91,7.0156245]
["bitfinex-derivatives","SOLF0:USTF0",1759760232634,107.82,234.97,234.91,7.0156245]
["bitfinex-derivatives","SOLF0:USTF0",1759760232831,107.82,234.98,234.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759760233030,107.82,234.98,234.95,12.71211]
["bitfinex-derivatives","SOLF0:USTF0",1759760233227,107.82,234.98,234.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759760233627,107.82,234.98,234.97,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759760234636,107.82,234.98,234.96,4.73211]
["bitfinex-derivatives","SOLF0:USTF0",1759760234933,107.82,234.98,234.97,3.40377403]
["bitfinex-derivatives","SOLF0:USTF0",1759760235138,115.18,234.98,234.97,3.40377403]
["bitfinex-derivatives","SOLF0:USTF0",1759760235335,107.82,234.98,234.97,3.40377403]
["bitfinex-derivatives","SOLF0:USTF0",1759760236341,107.82,234.98,234.97,11.38377403]
["bitfinex-derivatives","SOLF0:USTF0",1759760236643,7.36,235.07,234.97,11.80377403]
["bitfinex-derivatives","SOLF0:USTF0",1759760236840,107.8,235.04,235.01,3.54316065]
["bitfinex-derivatives","SOLF0:USTF0",1759760237140,107.8,235.04,235.02,3.40377403]
["bitfinex-derivatives","SOLF0:USTF0",1759760237335,107.8,235.04,235.03,3.40377403]
["bitfinex-derivatives","SOLF0:USTF0",1759760237544,115.16,235.04,235.03,7.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759760237741,115.58,235.04,235.03,7.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759760238036,7.43,234.97,234.96,3.54316065]
["bitfinex-derivatives","SOLF0:USTF0",1759760238241,115.23,234.97,234.95,3.54316065]
["bitfinex-derivatives","SOLF0:USTF0",1759760238435,115.23,234.97,234.92,4.7242142]
["bitfinex-derivatives","SOLF0:USTF0",1759760238436,119.0588,234.97,234.96,3.54316065]
["bitfinex-derivatives","SOLF0:USTF0",1759760238835,7.43,234.96,234.95,3.54316065]
["bitfinex-derivatives","SOLF0:USTF0",1759760239133,7.43,234.94,234.93,3.54316065]
["bitfinex-derivatives","SOLF0:USTF0",1759760239343,7.43,234.93,234.92,3.54316065]
["bitfinex-derivatives","SOLF0:USTF0",1759760239640,119.0593,234.93,234.92,3.54316065]
["bitfinex-derivatives","SOLF0:USTF0",1759760239840,119.0593,234.93,234.91,3.54316065]
["bitfinex-derivatives","SOLF0:USTF0",1759760239841,7.43,234.92,234.91,3.54316065]
["bitfinex-derivatives","SOLF0:USTF0",1759760240434,107.8,234.93,234.91,3.54316065]
["bitfinex-derivatives","SOLF0:USTF0",1759760240734,107.8,234.93,234.92,3.54609455]
["bitfinex-derivatives","SOLF0:USTF0",1759760240939,107.8,234.93,234.85,4.73310155]
["bitfinex-derivatives","SOLF0:USTF0",1759760240940,107.8,234.93,234.91,4.7242142]
["bitfinex-derivatives","SOLF0:USTF0",1759760241135,107.8,234.93,234.9,4.7242142]
["bitfinex-derivatives","SOLF0:USTF0",1759760242436,107.8,234.93,234.91,3.54568126]
["bitfinex-derivatives","SOLF0:USTF0",1759760242639,107.8,234.93,234.9,3.54568126]
["bitfinex-derivatives","SOLF0:USTF0",1759760242843,7.43,234.92,234.89,3.54568126]
["bitfinex-derivatives","SOLF0:USTF0",1759760243036,107.8,234.93,234.89,3.54568126]
["bitfinex-derivatives","SOLF0:USTF0",1759760243237,7.43,234.92,234.89,3.54568126]
["bitfinex-derivatives","SOLF0:USTF0",1759760243438,107.8,234.93,234.89,3.54568126]
["bitfinex-derivatives","SOLF0:USTF0",1759760243635,107.8,234.93,234.87,3.54568126]
["bitfinex-derivatives","SOLF0:USTF0",1759760243833,107.8,234.93,234.88,3.54568126]
["bitfinex-derivatives","SOLF0:USTF0",1759760244037,3.8298,234.9,234.87,3.54568126]
["bitfinex-derivatives","SOLF0:USTF0",1759760244341,7.43,234.88,234.87,3.54568126]
["bitfinex-derivatives","SOLF0:USTF0",1759760245246,107.78,234.89,234.86,3.54568126]
["bitfinex-derivatives","SOLF0:USTF0",1759760245537,7.43,234.88,234.86,3.54568126]
["bitfinex-derivatives","SOLF0:USTF0",1759760246340,107.78,234.89,234.86,3.54568126]
["bitfinex-derivatives","SOLF0:USTF0",1759760247036,115.21,234.89,234.86,3.54568126]
["bitfinex-derivatives","SOLF0:USTF0",1759760247242,7.43,234.88,234.86,3.54568126]
["bitfinex-derivatives","SOLF0:USTF0",1759760248039,107.78,234.89,234.86,3.54568126]
["bitfinex-derivatives","SOLF0:USTF0",1759760248446,107.8,234.88,234.87,3.54568126]
["bitfinex-derivatives","SOLF0:USTF0",1759760248849,107.78,234.88,234.87,3.54568126]
["bitfinex-derivatives","SOLF0:USTF0",1759760249548,107.78,234.88,234.87,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1759760250543,115.21,234.88,234.87,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1759760251643,7.43,234.82,234.8,3.54568126]
["bitfinex-derivatives","SOLF0:USTF0",1759760251846,107.78,234.81,234.8,3.54568126]
["bitfinex-derivatives","SOLF0:USTF0",1759760252047,107.78,234.81,234.79,3.54568126]
["bitfinex-derivatives","SOLF0:USTF0",1759760252345,107.78,234.81,234.77,11.37568126]
["bitfinex-derivatives","SOLF0:USTF0",1759760253241,107.78,234.81,234.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759760253551,107.78,234.81,234.77,11.37568126]
["bitfinex-derivatives","SOLF0:USTF0",1759760253942,107.78,234.81,234.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759760254348,7.43,234.86,234.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759760254546,107.78,234.83,234.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759760255447,59.5568,234.98,234.81,3.54568126]
["bitfinex-derivatives","SOLF0:USTF0",1759760255743,115.21,234.97,234.84,3.54568126]
["bitfinex-derivatives","SOLF0:USTF0",1759760255948,115.21,234.97,234.85,3.54568126]
["bitfinex-derivatives","SOLF0:USTF0",1759760256139,11.2594,234.93,234.84,3.54568126]
["bitfinex-derivatives","SOLF0:USTF0",1759760256343,107.78,234.92,234.84,3.54568126]
["bitfinex-derivatives","SOLF0:USTF0",1759760257154,107.78,234.92,234.83,15.20658126]
["bitfinex-derivatives","SOLF0:USTF0",1759760257348,107.78,234.92,234.84,3.54568126]
["bitfinex-derivatives","SOLF0:USTF0",1759760257654,107.78,234.95,234.87,3.54568126]
["bitfinex-derivatives","SOLF0:USTF0",1759760258245,107.78,234.95,234.9,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1759760258443,107.78,234.95,234.91,11.18568126]
["bitfinex-derivatives","SOLF0:USTF0",1759760259049,107.78,234.95,234.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759760259347,107.78,234.95,234.91,11.18568126]
["bitfinex-derivatives","SOLF0:USTF0",1759760259548,3.8282,235.01,234.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759760259847,11.0184,234.99,234.92,3.54568126]
["bitfinex-derivatives","SOLF0:USTF0",1759760260355,7.19,234.99,234.92,3.54568126]
["bitfinex-derivatives","SOLF0:USTF0",1759760260553,7.19,234.99,234.91,3.54568126]
["bitfinex-derivatives","SOLF0:USTF0",1759760260848,7.19,234.99,234.91,7.37528126]
["bitfinex-derivatives","SOLF0:USTF0",1759760261054,107.76,235.0,234.92,3.54568126]
["bitfinex-derivatives","SOLF0:USTF0",1759760261253,7.19,235.03,234.94,3.54568126]
["bitfinex-derivatives","SOLF0:USTF0",1759760261456,7.19,235.03,234.96,3.54568126]
["bitfinex-derivatives","SOLF0:USTF0",1759760262250,7.19,235.03,234.95,3.54568126]
["bitfinex-derivatives","SOLF0:USTF0",1759760263447,11.0178,235.03,234.95,3.54568126]
["bitfinex-derivatives","SOLF0:USTF0",1759760263652,11.0178,235.03,234.96,3.33873355]
["bitfinex-derivatives","SOLF0:USTF0",1759760263857,11.0178,235.03,234.97,3.33873355]
["bitfinex-derivatives","SOLF0:USTF0",1759760264058,107.74,235.04,234.98,3.33873355]
["bitfinex-derivatives","SOLF0:USTF0",1759760264356,107.74,235.04,234.99,3.33873355]
["bitfinex-derivatives","SOLF0:USTF0",1759760264564,7.19,235.03,235.0,3.33873355]
["bitfinex-derivatives","SOLF0:USTF0",1759760264770,107.72,235.04,235.01,3.33873355]
["bitfinex-derivatives","SOLF0:USTF0",1759760265059,107.72,235.04,235.02,3.33873355]
["bitfinex-derivatives","SOLF0:USTF0",1759760265253,114.91,235.04,235.03,3.33873355]
["bitfinex-derivatives","SOLF0:USTF0",1759760265649,114.91,235.04,234.98,3.54568126]
["bitfinex-derivatives","SOLF0:USTF0",1759760265650,114.91,235.04,234.96,3.54568126]
["bitfinex-derivatives","SOLF0:USTF0",1759760265854,114.91,235.04,234.97,3.33791216]
["bitfinex-derivatives","SOLF0:USTF0",1759760266050,3.8277,235.03,234.98,3.33791216]
["bitfinex-derivatives","SOLF0:USTF0",1759760266262,107.72,235.04,234.99,3.33791216]
["bitfinex-derivatives","SOLF0:USTF0",1759760266465,7.19,235.03,234.92,3.54568126]
["bitfinex-derivatives","SOLF0:USTF0",1759760266760,7.19,235.03,234.93,3.34009349]
["bitfinex-derivatives","SOLF0:USTF0",1759760266963,7.19,235.03,234.94,3.34009349]
["bitfinex-derivatives","SOLF0:USTF0",1759760267256,7.19,235.01,234.95,3.34009349]
["bitfinex-derivatives","SOLF0:USTF0",1759760267456,7.19,235.01,234.96,3.34009349]
["bitfinex-derivatives","SOLF0:USTF0",1759760267766,107.72,235.04,234.97,3.34009349]
["bitfinex-derivatives","SOLF0:USTF0",1759760267956,107.72,235.04,234.98,3.34009349]
["bitfinex-derivatives","SOLF0:USTF0",1759760268156,115.14,235.04,234.99,3.34009349]
["bitfinex-derivatives","SOLF0:USTF0",1759760268358,115.14,235.04,235.0,3.34009349]
["bitfinex-derivatives","SOLF0:USTF0",1759760268558,115.14,235.04,235.01,3.34009349]
["bitfinex-derivatives","SOLF0:USTF0",1759760268757,115.14,235.04,235.02,3.34009349]
["bitfinex-derivatives","SOLF0:USTF0",1759760268966,107.72,235.04,235.03,3.33969537]
["bitfinex-derivatives","SOLF0:USTF0",1759760270567,107.72,235.04,235.03,11.02969537]
["bitfinex-derivatives","SOLF0:USTF0",1759760270752,7.42,235.09,235.03,11.02969537]
["bitfinex-derivatives","SOLF0:USTF0",1759760270957,115.1,235.09,235.04,3.33969537]
["bitfinex-derivatives","SOLF0:USTF0",1759760271161,115.1,235.09,235.05,3.33969537]
["bitfinex-derivatives","SOLF0:USTF0",1759760271463,7.42,235.08,235.06,3.33969537]
["bitfinex-derivatives","SOLF0:USTF0",1759760271761,7.42,235.08,235.07,3.33969537]
["bitfinex-derivatives","SOLF0:USTF0",1759760272863,107.68,235.09,235.07,3.33969537]
["bitfinex-derivatives","SOLF0:USTF0",1759760273061,107.68,235.09,235.01,15.06368126]
["bitfinex-derivatives","SOLF0:USTF0",1759760273264,107.68,235.09,235.02,3.34229246]
["bitfinex-derivatives","SOLF0:USTF0",1759760273460,115.1,235.09,235.03,3.34229246]
["bitfinex-derivatives","SOLF0:USTF0",1759760273658,7.42,235.08,235.04,3.34229246]
["bitfinex-derivatives","SOLF0:USTF0",1759760273858,7.42,235.08,235.05,3.34229246]
["bitfinex-derivatives","SOLF0:USTF0",1759760274055,7.42,235.08,235.06,3.34229246]
["bitfinex-derivatives","SOLF0:USTF0",1759760274262,7.42,235.08,234.98,3.54568126]
["bitfinex-derivatives","SOLF0:USTF0",1759760274564,7.42,235.08,234.96,11.5187]
["bitfinex-derivatives","SOLF0:USTF0",1759760274565,66.9556,235.06,234.99,3.34363393]
["bitfinex-derivatives","SOLF0:USTF0",1759760274871,66.9556,235.06,234.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759760274872,71.68870155,235.06,234.94,3.54568126]
["bitfinex-derivatives","SOLF0:USTF0",1759760275169,71.68870155,235.06,234.95,3.34503795]
["bitfinex-derivatives","SOLF0:USTF0",1759760275469,71.68870155,235.06,234.96,3.34503795]
["bitfinex-derivatives","SOLF0:USTF0",1759760275669,3.8282,235.01,234.97,3.34503795]
["bitfinex-derivatives","SOLF0:USTF0",1759760275969,7.42,234.99,234.98,3.34503795]
["bitfinex-derivatives","SOLF0:USTF0",1759760277065,7.42,234.99,234.9,3.54568126]
["bitfinex-derivatives","SOLF0:USTF0",1759760277268,7.42,234.99,234.91,3.34523522]
["bitfinex-derivatives","SOLF0:USTF0",1759760277468,7.42,234.99,234.92,3.34523522]
["bitfinex-derivatives","SOLF0:USTF0",1759760277667,7.42,234.99,234.93,3.34523522]
["bitfinex-derivatives","SOLF0:USTF0",1759760277870,107.64,235.0,234.94,3.34523522]
["bitfinex-derivatives","SOLF0:USTF0",1759760278066,7.42,234.99,234.89,3.54568126]
["bitfinex-derivatives","SOLF0:USTF0",1759760278370,7.42,234.99,234.9,3.34574191]
["bitfinex-derivatives","SOLF0:USTF0",1759760278666,7.42,234.95,234.91,3.34574191]
["bitfinex-derivatives","SOLF0:USTF0",1759760278970,115.04,234.94,234.92,3.34574191]
["bitfinex-derivatives","SOLF0:USTF0",1759760279168,118.8692,234.94,234.93,3.34574191]
["bitfinex-derivatives","SOLF0:USTF0",1759760280671,115.04,234.94,234.93,3.34574191]
["bitfinex-derivatives","SOLF0:USTF0",1759760281668,107.62,234.94,234.93,3.34574191]
["bitfinex-derivatives","SOLF0:USTF0",1759760282264,115.04,234.94,234.93,3.34574191]
["bitfinex-derivatives","SOLF0:USTF0",1759760283067,115.04,234.94,234.84,3.54568126]
["bitfinex-derivatives","SOLF0:USTF0",1759760283269,115.04,234.94,234.85,3.34787747]
["bitfinex-derivatives","SOLF0:USTF0",1759760283472,115.04,234.94,234.86,3.34787747]
["bitfinex-derivatives","SOLF0:USTF0",1759760283668,115.04,234.94,234.87,3.34787747]
["bitfinex-derivatives","SOLF0:USTF0",1759760283866,115.04,234.94,234.88,3.34787747]
["bitfinex-derivatives","SOLF0:USTF0",1759760284066,107.62,234.94,234.89,3.34787747]
["bitfinex-derivatives","SOLF0:USTF0",1759760284268,59.5709,234.92,234.84,3.54568126]
["bitfinex-derivatives","SOLF0:USTF0",1759760284466,59.5786,234.89,234.85,3.34565629]
["bitfinex-derivatives","SOLF0:USTF0",1759760284672,59.5786,234.89,234.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759760284673,7.42,234.87,234.86,5.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759760285174,11.251,234.83,234.78,3.54568126]
["bitfinex-derivatives","SOLF0:USTF0",1759760285370,107.62,234.82,234.78,3.54568126]
["bitfinex-derivatives","SOLF0:USTF0",1759760286073,107.62,234.82,234.78,11.23568126]
["bitfinex-derivatives","SOLF0:USTF0",1759760286269,107.62,234.82,234.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759760286972,107.62,234.81,234.77,11.23568126]
["bitfinex-derivatives","SOLF0:USTF0",1759760287276,107.62,234.81,234.76,3.54568126]
["bitfinex-derivatives","SOLF0:USTF0",1759760287277,115.04,234.81,234.76,3.54568126]
["bitfinex-derivatives","SOLF0:USTF0",1759760287576,115.04,234.81,234.73,11.23568126]
["bitfinex-derivatives","SOLF0:USTF0",1759760287771,3.8315,234.8,234.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759760288076,107.62,234.81,234.73,11.23568126]
["bitfinex-derivatives","SOLF0:USTF0",1759760288873,3.8315,234.8,234.73,11.23568126]
["bitfinex-derivatives","SOLF0:USTF0",1759760289280,115.04,234.81,234.73,3.54568126]
["bitfinex-derivatives","SOLF0:USTF0",1759760289471,115.04,234.81,234.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759760289472,115.04,234.81,234.71,3.54568126]
["bitfinex-derivatives","SOLF0:USTF0",1759760290076,11.252,234.77,234.71,3.54568126]
["bitfinex-derivatives","SOLF0:USTF0",1759760290275,7.42,234.75,234.7,3.54568126]
["bitfinex-derivatives","SOLF0:USTF0",1759760290872,107.62,234.76,234.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759760291076,107.62,234.76,234.7,11.21824611]
["bitfinex-derivatives","SOLF0:USTF0",1759760291580,3.8316,234.79,234.7,15.05112629]
["bitfinex-derivatives","SOLF0:USTF0",1759760291871,107.62,234.78,234.7,11.21802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760292379,7.42,234.77,234.67,3.52802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760292581,67.0295,234.77,234.65,3.52802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760292782,7.42,234.74,234.63,3.52802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760293082,7.42,234.72,234.63,3.52802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760293277,7.42,234.72,234.6,3.52802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760293581,59.6242,234.71,234.57,11.21802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760293775,7.42,234.7,234.57,11.21802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760294378,7.42,234.7,234.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759760294976,107.62,234.69,234.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759760295178,107.62,234.69,234.59,11.21802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760295576,107.62,234.68,234.62,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1759760296276,7.42,234.7,234.64,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1759760296479,36.86,234.71,234.64,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1759760296683,36.86,234.71,234.65,3.31644149]
["bitfinex-derivatives","SOLF0:USTF0",1759760296880,3.8328,234.72,234.66,3.31644149]
["bitfinex-derivatives","SOLF0:USTF0",1759760297178,91.66,234.71,234.63,11.5242]
["bitfinex-derivatives","SOLF0:USTF0",1759760297483,115.06,234.73,234.65,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1759760297687,115.06,234.73,234.66,3.31590601]
["bitfinex-derivatives","SOLF0:USTF0",1759760297872,115.06,234.73,234.65,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1759760298078,115.06,234.73,234.66,3.31346113]
["bitfinex-derivatives","SOLF0:USTF0",1759760298273,115.06,234.73,234.65,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1759760298481,115.06,234.73,234.66,3.31165198]
["bitfinex-derivatives","SOLF0:USTF0",1759760298682,115.06,234.73,234.65,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1759760298882,115.06,234.73,234.66,3.31134322]
["bitfinex-derivatives","SOLF0:USTF0",1759760299083,115.06,234.73,234.67,3.31134322]
["bitfinex-derivatives","SOLF0:USTF0",1759760299285,118.8927,234.73,234.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759760299478,118.8927,234.73,234.64,3.30955615]
["bitfinex-derivatives","SOLF0:USTF0",1759760299678,115.06,234.73,234.65,3.30955615]
["bitfinex-derivatives","SOLF0:USTF0",1759760299880,115.06,234.73,234.66,3.30955615]
["bitfinex-derivatives","SOLF0:USTF0",1759760300082,115.06,234.73,234.67,3.30689552]
["bitfinex-derivatives","SOLF0:USTF0",1759760300281,115.06,234.73,234.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759760300483,7.42,234.73,234.64,3.30588069]
["bitfinex-derivatives","SOLF0:USTF0",1759760300683,115.06,234.73,234.66,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1759760300884,115.06,234.73,234.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759760301083,115.06,234.73,234.64,3.30322385]
["bitfinex-derivatives","SOLF0:USTF0",1759760301280,115.06,234.73,234.65,3.30322385]
["bitfinex-derivatives","SOLF0:USTF0",1759760301481,115.06,234.73,234.66,3.30322385]
["bitfinex-derivatives","SOLF0:USTF0",1759760301684,115.06,234.73,234.65,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1759760301982,115.06,234.73,234.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759760301983,107.64,234.73,234.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759760302187,7.39,234.78,234.68,10.79379455]
["bitfinex-derivatives","SOLF0:USTF0",1759760302481,64.32,234.77,234.69,3.30379455]
["bitfinex-derivatives","SOLF0:USTF0",1759760302685,7.39,234.76,234.64,3.52802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760302880,7.39,234.76,234.65,3.30220547]
["bitfinex-derivatives","SOLF0:USTF0",1759760303086,7.39,234.73,234.66,3.30220547]
["bitfinex-derivatives","SOLF0:USTF0",1759760303281,7.39,234.73,234.61,3.52802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760303478,3.8334,234.68,234.62,3.30308747]
["bitfinex-derivatives","SOLF0:USTF0",1759760303686,113.31,234.67,234.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759760303883,113.31,234.67,234.6,3.3043998]
["bitfinex-derivatives","SOLF0:USTF0",1759760304188,113.31,234.67,234.61,3.3043998]
["bitfinex-derivatives","SOLF0:USTF0",1759760304389,113.31,234.67,234.59,11.3248]
["bitfinex-derivatives","SOLF0:USTF0",1759760304683,117.1436,234.67,234.6,3.3037831]
["bitfinex-derivatives","SOLF0:USTF0",1759760304990,117.1436,234.67,234.55,3.52802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760305190,117.1436,234.67,234.56,3.30460984]
["bitfinex-derivatives","SOLF0:USTF0",1759760305387,117.1436,234.67,234.57,3.30460984]
["bitfinex-derivatives","SOLF0:USTF0",1759760305683,113.31,234.67,234.58,3.30460984]
["bitfinex-derivatives","SOLF0:USTF0",1759760305891,113.31,234.67,234.59,3.30460984]
["bitfinex-derivatives","SOLF0:USTF0",1759760306081,7.39,234.65,234.56,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1759760306281,7.39,234.65,234.57,3.30469774]
["bitfinex-derivatives","SOLF0:USTF0",1759760306485,7.39,234.65,234.58,3.30469774]
["bitfinex-derivatives","SOLF0:USTF0",1759760306681,11.2239,234.65,234.59,3.30469774]
["bitfinex-derivatives","SOLF0:USTF0",1759760306878,11.2239,234.65,234.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759760307080,11.2239,234.65,234.55,3.30396527]
["bitfinex-derivatives","SOLF0:USTF0",1759760307281,11.2239,234.65,234.56,3.30396527]
["bitfinex-derivatives","SOLF0:USTF0",1759760307486,11.2239,234.65,234.57,3.30396527]
["bitfinex-derivatives","SOLF0:USTF0",1759760307687,3.8342,234.63,234.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759760307989,7.39,234.62,234.55,3.30451602]
["bitfinex-derivatives","SOLF0:USTF0",1759760308178,115.01,234.62,234.56,3.30512228]
["bitfinex-derivatives","SOLF0:USTF0",1759760308384,115.01,234.62,234.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759760308578,115.01,234.62,234.55,3.30411452]
["bitfinex-derivatives","SOLF0:USTF0",1759760308779,115.01,234.62,234.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759760308983,115.01,234.62,234.55,3.30467312]
["bitfinex-derivatives","SOLF0:USTF0",1759760309184,115.01,234.62,234.55,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1759760309380,7.39,234.62,234.55,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1759760309585,7.39,234.62,234.56,3.30318508]
["bitfinex-derivatives","SOLF0:USTF0",1759760309779,7.39,234.62,234.53,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1759760309990,7.39,234.62,234.54,3.30350339]
["bitfinex-derivatives","SOLF0:USTF0",1759760310187,7.39,234.62,234.55,3.30350339]
["bitfinex-derivatives","SOLF0:USTF0",1759760310493,7.39,234.62,234.54,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1759760310784,7.39,234.6,234.45,11.01802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760310987,7.39,234.6,234.46,3.30487761]
["bitfinex-derivatives","SOLF0:USTF0",1759760311185,7.39,234.6,234.47,3.30487761]
["bitfinex-derivatives","SOLF0:USTF0",1759760311390,7.39,234.6,234.48,10.79487761]
["bitfinex-derivatives","SOLF0:USTF0",1759760311592,7.39,234.6,234.49,3.30487761]
["bitfinex-derivatives","SOLF0:USTF0",1759760311891,7.39,234.6,234.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759760312100,7.39,234.6,234.49,3.30516629]
["bitfinex-derivatives","SOLF0:USTF0",1759760312391,7.39,234.6,234.43,14.85552629]
["bitfinex-derivatives","SOLF0:USTF0",1759760312595,7.39,234.6,234.44,3.30448621]
["bitfinex-derivatives","SOLF0:USTF0",1759760312787,7.39,234.6,234.45,3.30448621]
["bitfinex-derivatives","SOLF0:USTF0",1759760312988,7.39,234.6,234.46,3.30448621]
["bitfinex-derivatives","SOLF0:USTF0",1759760313189,7.39,234.6,234.47,3.30448621]
["bitfinex-derivatives","SOLF0:USTF0",1759760313384,7.39,234.6,234.43,11.3275]
["bitfinex-derivatives","SOLF0:USTF0",1759760313596,3.8352,234.58,234.44,3.30318674]
["bitfinex-derivatives","SOLF0:USTF0",1759760313790,7.39,234.57,234.45,3.30318674]
["bitfinex-derivatives","SOLF0:USTF0",1759760313996,7.39,234.55,234.46,3.30318674]
["bitfinex-derivatives","SOLF0:USTF0",1759760314292,7.39,234.53,234.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759760314494,7.39,234.53,234.44,3.30382861]
["bitfinex-derivatives","SOLF0:USTF0",1759760314694,7.39,234.53,234.45,3.30382861]
["bitfinex-derivatives","SOLF0:USTF0",1759760314896,7.39,234.53,234.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759760315691,3.8361,234.52,234.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759760316084,7.39,234.51,234.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759760316294,7.39,234.51,234.4,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1759760316795,7.39,234.51,234.42,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1759760316989,7.39,234.51,234.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759760318189,7.39,234.51,234.41,11.3278]
["bitfinex-derivatives","SOLF0:USTF0",1759760319694,7.39,234.51,234.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759760320290,7.39,234.51,234.39,3.52802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760320495,7.39,234.51,234.38,3.52802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760320895,7.39,234.51,234.39,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759760321096,7.39,234.51,234.4,11.45802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760321295,7.39,234.51,234.41,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759760321887,20.58476593,234.62,234.41,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759760322091,7.79,234.61,234.44,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759760322492,50.6,234.6,234.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759760322891,7.79,234.59,234.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759760323095,7.79,234.59,234.48,11.45802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760323399,71.36,234.62,234.51,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1759760323596,11.6243,234.63,234.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759760323597,7.79,234.63,234.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759760324096,7.79,234.63,234.53,3.52802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760324293,7.79,234.63,234.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759760324693,7.79,234.63,234.55,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1759760324892,62.42,234.64,234.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759760325101,7.79,234.67,234.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759760325102,7.79,234.67,234.57,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1759760325398,107.64,234.69,234.56,3.52802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760325598,107.64,234.69,234.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759760325787,111.4733,234.69,234.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759760325993,7.79,234.68,234.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759760326490,7.79,234.68,234.58,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1759760326686,7.79,234.68,234.57,11.45802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760326888,7.79,234.68,234.58,3.52802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760327298,7.79,234.68,234.6,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1759760327987,107.64,234.69,234.62,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1759760328896,115.47,234.69,234.61,10.84802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760329092,115.47,234.69,234.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759760329297,3.8334,234.68,234.61,3.52802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760329593,3.8334,234.68,234.58,3.52802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760329793,115.47,234.69,234.58,3.52802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760330697,115.47,234.69,234.57,3.52802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760330899,115.47,234.69,234.58,3.52802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760331296,3.8335,234.68,234.58,7.36302629]
["bitfinex-derivatives","SOLF0:USTF0",1759760331802,115.47,234.69,234.59,3.52802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760331993,119.3033,234.69,234.59,3.52802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760332197,115.47,234.69,234.59,10.84802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760332798,7.83,234.67,234.59,3.52802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760333000,7.83,234.67,234.58,3.52802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760333301,7.83,234.65,234.57,3.52802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760333903,7.83,234.66,234.56,3.52802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760334096,7.83,234.66,234.55,3.52802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760334403,7.83,234.64,234.55,3.52802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760334591,7.83,234.64,234.56,3.52802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760335093,11.6641,234.64,234.55,3.52802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760335293,7.83,234.64,234.55,3.52802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760335899,7.83,234.64,234.54,3.52802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760336896,3.8342,234.63,234.54,3.52802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760337102,107.56,234.62,234.54,3.52802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760338598,107.56,234.62,234.56,10.84802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760338899,107.56,234.62,234.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759760339302,107.56,234.62,234.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759760339993,107.56,234.62,234.58,7.36302629]
["bitfinex-derivatives","SOLF0:USTF0",1759760340195,107.56,234.62,234.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759760340801,7.83,234.61,234.57,3.52802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760341108,115.39,234.62,234.55,3.52802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760341307,115.39,234.62,234.54,3.52802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760342203,115.39,234.62,234.55,3.52802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760342405,7.83,234.67,234.56,3.52802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760342713,3.8339,234.66,234.58,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1759760342897,107.54,234.65,234.58,10.84802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760343201,317.99,234.72,234.63,10.84802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760343407,107.54,234.71,234.62,10.84802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760343606,107.54,234.71,234.65,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1759760344003,317.99,234.72,234.65,7.36192629]
["bitfinex-derivatives","SOLF0:USTF0",1759760344203,425.53,234.72,234.66,10.7213351]
["bitfinex-derivatives","SOLF0:USTF0",1759760344398,7.83,234.77,234.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759760344601,7.83,234.77,234.69,3.35970881]
["bitfinex-derivatives","SOLF0:USTF0",1759760344808,7.83,234.77,234.71,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1759760345001,65.2,234.79,234.72,3.35970881]
["bitfinex-derivatives","SOLF0:USTF0",1759760345206,73.03,234.79,234.74,3.52802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760345401,73.03,234.79,234.75,3.35970881]
["bitfinex-derivatives","SOLF0:USTF0",1759760345602,7.83,234.78,234.76,3.35970881]
["bitfinex-derivatives","SOLF0:USTF0",1759760345803,7.83,234.78,234.77,3.35970881]
["bitfinex-derivatives","SOLF0:USTF0",1759760346599,65.2,234.79,234.77,3.35970881]
["bitfinex-derivatives","SOLF0:USTF0",1759760346803,310.3,234.89,234.78,3.35970881]
["bitfinex-derivatives","SOLF0:USTF0",1759760347108,115.46674868,234.86,234.79,3.35970881]
["bitfinex-derivatives","SOLF0:USTF0",1759760347298,115.46674868,234.86,234.78,3.52802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760347299,115.46674868,234.86,234.8,3.35970881]
["bitfinex-derivatives","SOLF0:USTF0",1759760347501,123.29674868,234.86,234.81,3.35970881]
["bitfinex-derivatives","SOLF0:USTF0",1759760347703,123.29674868,234.86,234.82,3.35970881]
["bitfinex-derivatives","SOLF0:USTF0",1759760347908,123.29674868,234.86,234.83,3.35970881]
["bitfinex-derivatives","SOLF0:USTF0",1759760348111,123.29674868,234.86,234.84,3.38596913]
["bitfinex-derivatives","SOLF0:USTF0",1759760348303,123.29674868,234.86,234.78,3.52802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760348304,115.46674868,234.86,234.78,3.52802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760348505,123.29674868,234.86,234.79,3.3837104]
["bitfinex-derivatives","SOLF0:USTF0",1759760348701,7.83,234.84,234.8,3.3837104]
["bitfinex-derivatives","SOLF0:USTF0",1759760348906,7.83,234.82,234.74,3.52802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760349106,7.83,234.82,234.75,3.38744127]
["bitfinex-derivatives","SOLF0:USTF0",1759760349313,7.83,234.82,234.76,3.38744127]
["bitfinex-derivatives","SOLF0:USTF0",1759760349509,7.83,234.78,234.69,3.52802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760349704,7.83,234.76,234.7,3.38902671]
["bitfinex-derivatives","SOLF0:USTF0",1759760349908,7.83,234.76,234.65,3.52802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760350113,7.83,234.76,234.66,3.39010784]
["bitfinex-derivatives","SOLF0:USTF0",1759760350308,7.83,234.76,234.67,3.39010784]
["bitfinex-derivatives","SOLF0:USTF0",1759760350508,7.83,234.76,234.68,3.39010784]
["bitfinex-derivatives","SOLF0:USTF0",1759760350709,7.83,234.76,234.69,3.39010784]
["bitfinex-derivatives","SOLF0:USTF0",1759760351011,7.83,234.76,234.7,3.39010784]
["bitfinex-derivatives","SOLF0:USTF0",1759760351208,115.33,234.77,234.71,3.39010784]
["bitfinex-derivatives","SOLF0:USTF0",1759760351405,115.33,234.77,234.65,10.84802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760351611,115.33,234.77,234.66,3.38706118]
["bitfinex-derivatives","SOLF0:USTF0",1759760351810,115.33,234.77,234.67,3.38706118]
["bitfinex-derivatives","SOLF0:USTF0",1759760352010,115.33,234.77,234.68,3.38706118]
["bitfinex-derivatives","SOLF0:USTF0",1759760352211,115.33,234.77,234.69,3.38706118]
["bitfinex-derivatives","SOLF0:USTF0",1759760352508,115.33,234.77,234.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759760352509,107.5,234.77,234.7,3.38706118]
["bitfinex-derivatives","SOLF0:USTF0",1759760352812,7.83,234.73,234.62,3.52802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760353118,3.8336,234.67,234.63,3.38937361]
["bitfinex-derivatives","SOLF0:USTF0",1759760353309,3.8336,234.67,234.64,3.38937361]
["bitfinex-derivatives","SOLF0:USTF0",1759760353310,7.83,234.65,234.64,3.38937361]
["bitfinex-derivatives","SOLF0:USTF0",1759760353509,7.83,234.65,234.53,14.3356245]
["bitfinex-derivatives","SOLF0:USTF0",1759760353510,7.83,234.65,234.57,3.52802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760353709,107.46,234.66,234.58,10.71115343]
["bitfinex-derivatives","SOLF0:USTF0",1759760353908,107.46,234.66,234.59,3.39115343]
["bitfinex-derivatives","SOLF0:USTF0",1759760354109,107.46,234.66,234.6,3.39115343]
["bitfinex-derivatives","SOLF0:USTF0",1759760354314,107.46,234.67,234.61,3.39115343]
["bitfinex-derivatives","SOLF0:USTF0",1759760354511,107.46,234.67,234.62,10.71115343]
["bitfinex-derivatives","SOLF0:USTF0",1759760354717,107.46,234.67,234.63,3.39115343]
["bitfinex-derivatives","SOLF0:USTF0",1759760355015,115.29,234.67,234.64,3.39115343]
["bitfinex-derivatives","SOLF0:USTF0",1759760355217,7.83,234.66,234.65,3.39115343]
["bitfinex-derivatives","SOLF0:USTF0",1759760355415,107.46,234.67,234.65,3.39115343]
["bitfinex-derivatives","SOLF0:USTF0",1759760355613,107.46,234.67,234.66,3.39115343]
["bitfinex-derivatives","SOLF0:USTF0",1759760355814,107.46,234.69,234.66,3.39115343]
["bitfinex-derivatives","SOLF0:USTF0",1759760356015,107.46,234.69,234.67,3.39115343]
["bitfinex-derivatives","SOLF0:USTF0",1759760356212,107.46,234.69,234.62,7.36242629]
["bitfinex-derivatives","SOLF0:USTF0",1759760356515,107.46,234.69,234.63,3.38878918]
["bitfinex-derivatives","SOLF0:USTF0",1759760356713,107.46,234.69,234.64,3.38878918]
["bitfinex-derivatives","SOLF0:USTF0",1759760356916,107.46,234.69,234.65,3.38878918]
["bitfinex-derivatives","SOLF0:USTF0",1759760357114,107.46,234.69,234.66,3.38878918]
["bitfinex-derivatives","SOLF0:USTF0",1759760357412,107.46,234.69,234.67,3.38878918]
["bitfinex-derivatives","SOLF0:USTF0",1759760357615,107.46,234.69,234.68,3.38878918]
["bitfinex-derivatives","SOLF0:USTF0",1759760358616,114.68,234.69,234.68,3.38878918]
["bitfinex-derivatives","SOLF0:USTF0",1759760359712,115.1,234.69,234.59,3.52802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760359912,3.8339,234.65,234.58,3.52802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760360217,107.46,234.64,234.58,3.52802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760362510,114.68,234.64,234.59,3.52802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760362912,7.22,234.64,234.58,7.36312629]
["bitfinex-derivatives","SOLF0:USTF0",1759760363109,107.46,234.63,234.59,3.52802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760363310,7.22,234.62,234.59,3.52802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760363719,7.22,234.62,234.58,3.52802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760363917,107.46,234.63,234.58,10.99802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760364113,107.46,234.63,234.58,3.52802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760364311,107.46,234.63,234.59,3.52802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760364519,114.68,234.63,234.59,3.52802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760364715,7.22,234.62,234.59,3.52802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760365317,107.46,234.63,234.59,3.52802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760365522,114.68,234.63,234.57,3.52802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760366021,107.46,234.63,234.58,3.52802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760366323,7.22,234.62,234.59,3.52802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760367525,107.46,234.63,234.58,3.52802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760367724,107.46,234.63,234.57,3.52802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760367928,7.22,234.62,234.56,3.52802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760368124,7.22,234.6,234.56,3.52802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760368425,3.8346,234.61,234.56,3.52802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760368626,3.8346,234.61,234.55,3.52802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760368827,7.22,234.6,234.55,3.52802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760369128,107.46,234.63,234.56,3.52802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760369320,7.22,234.62,234.56,3.52802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760369521,7.22,234.62,234.5,3.52802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760369726,24.36,234.61,234.54,3.52802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760369926,24.36,234.61,234.55,3.52802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760370228,24.36,234.61,234.58,3.52802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760370623,4.74344784,234.74,234.59,3.52802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760370826,59.5989,234.81,234.55,59.664]
["bitfinex-derivatives","SOLF0:USTF0",1759760370827,7.22,234.73,234.61,3.52802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760371037,80.02,234.72,234.62,7.36242629]
["bitfinex-derivatives","SOLF0:USTF0",1759760371326,80.02,234.72,234.63,3.52802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760371522,80.02,234.72,234.64,3.52802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760371722,80.02,234.72,234.65,3.38274912]
["bitfinex-derivatives","SOLF0:USTF0",1759760372027,80.02,234.72,234.66,3.38274912]
["bitfinex-derivatives","SOLF0:USTF0",1759760372229,7.22,234.71,234.67,3.38274912]
["bitfinex-derivatives","SOLF0:USTF0",1759760372428,7.22,234.71,234.68,3.38274912]
["bitfinex-derivatives","SOLF0:USTF0",1759760372632,80.02,234.72,234.69,3.38274912]
["bitfinex-derivatives","SOLF0:USTF0",1759760372832,7.22,234.71,234.7,3.38274912]
["bitfinex-derivatives","SOLF0:USTF0",1759760373326,80.02,234.72,234.7,3.38274912]
["bitfinex-derivatives","SOLF0:USTF0",1759760373529,80.02,234.72,234.71,3.38274912]
["bitfinex-derivatives","SOLF0:USTF0",1759760374025,87.66,234.72,234.71,3.38274912]
["bitfinex-derivatives","SOLF0:USTF0",1759760374331,87.66,234.72,234.64,3.52802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760374530,87.24,234.72,234.65,3.38365767]
["bitfinex-derivatives","SOLF0:USTF0",1759760374725,87.24,234.72,234.66,3.38365767]
["bitfinex-derivatives","SOLF0:USTF0",1759760375024,80.02,234.72,234.67,3.38365767]
["bitfinex-derivatives","SOLF0:USTF0",1759760375227,80.02,234.72,234.68,3.38365767]
["bitfinex-derivatives","SOLF0:USTF0",1759760375432,7.39,234.71,234.69,3.38365767]
["bitfinex-derivatives","SOLF0:USTF0",1759760375624,7.39,234.71,234.64,3.52802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760375825,7.39,234.71,234.65,3.41256788]
["bitfinex-derivatives","SOLF0:USTF0",1759760376021,80.02,234.72,234.66,3.41256788]
["bitfinex-derivatives","SOLF0:USTF0",1759760376220,80.02,234.72,234.64,3.52802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760376221,80.02,234.72,234.67,3.41256788]
["bitfinex-derivatives","SOLF0:USTF0",1759760376425,3.833,234.71,234.68,3.41256788]
["bitfinex-derivatives","SOLF0:USTF0",1759760376627,7.39,234.7,234.69,3.41256788]
["bitfinex-derivatives","SOLF0:USTF0",1759760376827,80.02,234.72,234.69,3.41256788]
["bitfinex-derivatives","SOLF0:USTF0",1759760377031,80.02,234.72,234.7,3.41256788]
["bitfinex-derivatives","SOLF0:USTF0",1759760377227,80.02,234.72,234.71,3.41256788]
["bitfinex-derivatives","SOLF0:USTF0",1759760377640,87.41,234.72,234.63,3.52802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760377929,87.41,234.72,234.64,3.41155123]
["bitfinex-derivatives","SOLF0:USTF0",1759760378133,87.41,234.72,234.65,3.41155123]
["bitfinex-derivatives","SOLF0:USTF0",1759760378325,3.8329,234.71,234.66,3.41155123]
["bitfinex-derivatives","SOLF0:USTF0",1759760378530,3.8329,234.71,234.62,3.52802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760378531,3.8329,234.71,234.67,3.41155123]
["bitfinex-derivatives","SOLF0:USTF0",1759760378731,3.8329,234.71,234.68,3.41155123]
["bitfinex-derivatives","SOLF0:USTF0",1759760378929,7.39,234.66,234.6,3.52802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760379135,107.44,234.65,234.61,3.41333751]
["bitfinex-derivatives","SOLF0:USTF0",1759760379428,107.44,234.65,234.53,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1759760379429,107.44,234.65,234.62,11.36333751]
["bitfinex-derivatives","SOLF0:USTF0",1759760379630,107.44,234.65,234.63,11.36333751]
["bitfinex-derivatives","SOLF0:USTF0",1759760379932,107.44,234.65,234.64,3.41333751]
["bitfinex-derivatives","SOLF0:USTF0",1759760380434,107.44,234.7,234.64,3.41333751]
["bitfinex-derivatives","SOLF0:USTF0",1759760380630,114.83,234.7,234.65,3.41333751]
["bitfinex-derivatives","SOLF0:USTF0",1759760380829,7.39,234.69,234.66,3.41333751]
["bitfinex-derivatives","SOLF0:USTF0",1759760381034,107.44,234.7,234.67,3.41333751]
["bitfinex-derivatives","SOLF0:USTF0",1759760381227,107.44,234.7,234.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759760381228,107.44,234.7,234.68,3.41333751]
["bitfinex-derivatives","SOLF0:USTF0",1759760381427,107.44,234.7,234.63,3.52802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760381628,107.44,234.7,234.64,3.41282644]
["bitfinex-derivatives","SOLF0:USTF0",1759760381829,7.39,234.69,234.65,3.41282644]
["bitfinex-derivatives","SOLF0:USTF0",1759760382129,107.44,234.7,234.66,3.41282644]
["bitfinex-derivatives","SOLF0:USTF0",1759760382331,7.39,234.69,234.67,3.41282644]
["bitfinex-derivatives","SOLF0:USTF0",1759760382539,7.39,234.69,234.68,3.41296969]
["bitfinex-derivatives","SOLF0:USTF0",1759760383032,7.39,234.69,234.62,3.52802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760383238,7.39,234.69,234.63,3.4125213]
["bitfinex-derivatives","SOLF0:USTF0",1759760383431,107.44,234.7,234.64,3.4125213]
["bitfinex-derivatives","SOLF0:USTF0",1759760383635,7.39,234.69,234.65,3.4125213]
["bitfinex-derivatives","SOLF0:USTF0",1759760383832,7.39,234.69,234.66,3.4125213]
["bitfinex-derivatives","SOLF0:USTF0",1759760384037,7.39,234.69,234.67,3.4125213]
["bitfinex-derivatives","SOLF0:USTF0",1759760384227,7.39,234.69,234.68,3.4125213]
["bitfinex-derivatives","SOLF0:USTF0",1759760385132,7.39,234.74,234.68,3.4125213]
["bitfinex-derivatives","SOLF0:USTF0",1759760385338,321.4218,234.78,234.69,3.4125213]
["bitfinex-derivatives","SOLF0:USTF0",1759760385534,107.42,234.73,234.7,3.4125213]
["bitfinex-derivatives","SOLF0:USTF0",1759760385735,7.39,234.72,234.71,3.4125213]
["bitfinex-derivatives","SOLF0:USTF0",1759760386036,7.39,234.72,234.71,3.4120551]
["bitfinex-derivatives","SOLF0:USTF0",1759760386234,107.42,234.72,234.71,3.4120551]
["bitfinex-derivatives","SOLF0:USTF0",1759760386433,114.81,234.72,234.71,3.4120551]
["bitfinex-derivatives","SOLF0:USTF0",1759760387542,107.42,234.72,234.71,3.4120551]
["bitfinex-derivatives","SOLF0:USTF0",1759760388141,115.19,234.72,234.71,3.4120551]
["bitfinex-derivatives","SOLF0:USTF0",1759760388343,115.19,234.72,234.64,3.52802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760388538,115.19,234.72,234.65,3.41432726]
["bitfinex-derivatives","SOLF0:USTF0",1759760388744,115.19,234.72,234.66,3.41432726]
["bitfinex-derivatives","SOLF0:USTF0",1759760388939,7.77,234.71,234.67,3.41432726]
["bitfinex-derivatives","SOLF0:USTF0",1759760389243,7.77,234.69,234.68,3.41432726]
["bitfinex-derivatives","SOLF0:USTF0",1759760389439,67.4,234.69,234.6,3.52802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760389644,7.77,234.67,234.59,3.52802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760389842,115.19,234.68,234.59,3.52802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760390042,115.19,234.68,234.6,3.52802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760390242,3.8338,234.66,234.6,3.52802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760391051,11.6041,234.64,234.6,3.52802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760391352,107.4,234.63,234.59,3.52802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760391549,115.17,234.63,234.59,3.52802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760392254,115.17,234.63,234.6,3.52802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760392557,107.4,234.63,234.6,3.52802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760393349,115.17,234.63,234.61,3.52802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760393754,107.4,234.63,234.61,3.52802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760393953,115.17,234.63,234.61,3.52802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760394852,11.6044,234.62,234.61,3.52802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760395355,11.6047,234.6,234.59,3.52802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760398049,7.77,234.6,234.58,3.52802629]
["bitfinex-derivatives","SOLF0:USTF0",1759760398258,57.74,234.66,234.59,4.7242142]
["bitfinex-derivatives","SOLF0:USTF0",1759760398459,65.51,234.65,234.62,3.56755527]
["bitfinex-derivatives","SOLF0:USTF0",1759760398650,65.51,234.65,234.63,3.56755527]
["bitfinex-derivatives","SOLF0:USTF0",1759760399049,65.51,234.65,234.57,14.5456245]
["bitfinex-derivatives","SOLF0:USTF0",1759760399050,7.77,234.64,234.62,3.56755527]
["bitfinex-derivatives","SOLF0:USTF0",1759760399960,57.74,234.65,234.62,3.56755527]
["bitfinex-derivatives","SOLF0:USTF0",1759760400453,59.6452,234.63,234.58,3.56755527]
["bitfinex-derivatives","SOLF0:USTF0",1759760400655,59.6474,234.62,234.58,3.56755527]
["bitfinex-derivatives","SOLF0:USTF0",1759760400854,59.6474,234.62,234.56,3.56755527]
["bitfinex-derivatives","SOLF0:USTF0",1759760401059,7.77,234.62,234.56,3.56755527]
["bitfinex-derivatives","SOLF0:USTF0",1759760401462,7.77,234.62,234.57,6.98043373]
["bitfinex-derivatives","SOLF0:USTF0",1759760401756,57.74,234.65,234.59,3.56755527]
["bitfinex-derivatives","SOLF0:USTF0",1759760401964,57.74,234.65,234.56,4.7242142]
["bitfinex-derivatives","SOLF0:USTF0",1759760401965,7.77,234.64,234.6,6.98043373]
["bitfinex-derivatives","SOLF0:USTF0",1759760402258,3.8342,234.63,234.61,3.41287846]
["bitfinex-derivatives","SOLF0:USTF0",1759760402455,65.51,234.65,234.62,3.41287846]
["bitfinex-derivatives","SOLF0:USTF0",1759760402657,65.51,234.65,234.63,3.41287846]
["bitfinex-derivatives","SOLF0:USTF0",1759760402855,65.51,234.65,234.64,3.41287846]
["bitfinex-derivatives","SOLF0:USTF0",1759760403057,65.51,234.65,234.64,7.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759760403254,65.51,234.65,234.58,3.56755527]
["bitfinex-derivatives","SOLF0:USTF0",1759760403456,65.51,234.65,234.59,3.56755527]
["bitfinex-derivatives","SOLF0:USTF0",1759760403655,57.74,234.65,234.6,11.09755527]
["bitfinex-derivatives","SOLF0:USTF0",1759760403860,7.77,234.64,234.6,3.56755527]
["bitfinex-derivatives","SOLF0:USTF0",1759760404056,57.74,234.65,234.6,3.56755527]
["bitfinex-derivatives","SOLF0:USTF0",1759760404363,7.77,234.64,234.58,3.56755527]
["bitfinex-derivatives","SOLF0:USTF0",1759760404861,3.8349,234.6,234.57,3.56755527]
["bitfinex-derivatives","SOLF0:USTF0",1759760405063,107.4,234.59,234.57,3.56755527]
["bitfinex-derivatives","SOLF0:USTF0",1759760405250,11.6052,234.57,234.56,3.56755527]
["bitfinex-derivatives","SOLF0:USTF0",1759760405562,11.6052,234.57,234.55,3.56755527]
["bitfinex-derivatives","SOLF0:USTF0",1759760406059,11.6052,234.57,234.54,3.56755527]
["bitfinex-derivatives","SOLF0:USTF0",1759760406663,107.4,234.59,234.54,3.56755527]
["bitfinex-derivatives","SOLF0:USTF0",1759760406856,7.77,234.58,234.54,3.56755527]
["bitfinex-derivatives","SOLF0:USTF0",1759760407056,59.6572,234.58,234.53,3.56755527]
["bitfinex-derivatives","SOLF0:USTF0",1759760407255,3.8355,234.55,234.51,3.56755527]
["bitfinex-derivatives","SOLF0:USTF0",1759760407452,107.4,234.54,234.51,3.56755527]
["bitfinex-derivatives","SOLF0:USTF0",1759760407656,3.8364,234.5,234.48,3.56755527]
["bitfinex-derivatives","SOLF0:USTF0",1759760407858,3.8364,234.5,234.46,3.56755527]
["bitfinex-derivatives","SOLF0:USTF0",1759760407859,107.4,234.49,234.46,3.56755527]
["bitfinex-derivatives","SOLF0:USTF0",1759760408258,107.4,234.49,234.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759760408454,107.4,234.49,234.45,3.56755527]
["bitfinex-derivatives","SOLF0:USTF0",1759760408653,107.4,234.49,234.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759760408654,7.77,234.48,234.44,3.56755527]
["bitfinex-derivatives","SOLF0:USTF0",1759760408858,107.4,234.49,234.44,11.09755527]
["bitfinex-derivatives","SOLF0:USTF0",1759760409058,12.67686596,234.57,234.45,3.56755527]
["bitfinex-derivatives","SOLF0:USTF0",1759760409364,7.77,234.58,234.49,3.56755527]
["bitfinex-derivatives","SOLF0:USTF0",1759760409559,107.4,234.57,234.5,3.56755527]
["bitfinex-derivatives","SOLF0:USTF0",1759760409765,107.42,234.56,234.51,3.56755527]
["bitfinex-derivatives","SOLF0:USTF0",1759760409965,107.42,234.56,234.52,3.56755527]
["bitfinex-derivatives","SOLF0:USTF0",1759760410160,107.42,234.56,234.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759760410556,107.42,234.56,234.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759760410760,107.42,234.56,234.55,11.09755527]
["bitfinex-derivatives","SOLF0:USTF0",1759760411265,7.77,234.68,234.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759760411563,107.42,234.67,234.58,3.55050694]
["bitfinex-derivatives","SOLF0:USTF0",1759760412064,107.42,234.67,234.59,3.55050694]
["bitfinex-derivatives","SOLF0:USTF0",1759760412468,7.77,234.73,234.6,11.08050694]
["bitfinex-derivatives","SOLF0:USTF0",1759760412767,107.42,234.72,234.63,3.55050694]
["bitfinex-derivatives","SOLF0:USTF0",1759760413566,3.833,234.71,234.63,3.55050694]
["bitfinex-derivatives","SOLF0:USTF0",1759760413864,107.42,234.72,234.63,3.55050694]
["bitfinex-derivatives","SOLF0:USTF0",1759760414061,3.8339,234.65,234.63,3.55050694]
["bitfinex-derivatives","SOLF0:USTF0",1759760414261,67.4097,234.65,234.55,11.08197571]
["bitfinex-derivatives","SOLF0:USTF0",1759760414458,67.4199,234.61,234.51,4.7242142]
["bitfinex-derivatives","SOLF0:USTF0",1759760414661,107.4,234.6,234.5,12.2542142]
["bitfinex-derivatives","SOLF0:USTF0",1759760414861,107.4,234.6,234.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759760415057,107.4,234.6,234.51,3.36339768]
["bitfinex-derivatives","SOLF0:USTF0",1759760415058,111.2348,234.6,234.51,3.36339768]
["bitfinex-derivatives","SOLF0:USTF0",1759760415258,111.2348,234.6,234.52,3.36339768]
["bitfinex-derivatives","SOLF0:USTF0",1759760415461,111.2348,234.6,234.53,3.36339768]
["bitfinex-derivatives","SOLF0:USTF0",1759760415661,107.4,234.6,234.54,3.36339768]
["bitfinex-derivatives","SOLF0:USTF0",1759760415861,107.4,234.6,234.55,3.36339768]
["bitfinex-derivatives","SOLF0:USTF0",1759760416067,3.8346,234.61,234.56,3.36339768]
["bitfinex-derivatives","SOLF0:USTF0",1759760416266,107.4,234.6,234.57,3.36339768]
["bitfinex-derivatives","SOLF0:USTF0",1759760416461,3.8346,234.61,234.52,4.7242142]
["bitfinex-derivatives","SOLF0:USTF0",1759760416462,3.8346,234.61,234.58,3.36339768]
["bitfinex-derivatives","SOLF0:USTF0",1759760416669,115.17,234.6,234.59,3.36339768]
["bitfinex-derivatives","SOLF0:USTF0",1759760417167,3.8352,234.57,234.47,4.7242142]
["bitfinex-derivatives","SOLF0:USTF0",1759760417573,115.17,234.6,234.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759760417872,59.6346,234.67,234.5,12.0842142]
["bitfinex-derivatives","SOLF0:USTF0",1759760418070,7.85,234.65,234.51,4.7242142]
["bitfinex-derivatives","SOLF0:USTF0",1759760418468,107.4,234.64,234.51,4.7242142]
["bitfinex-derivatives","SOLF0:USTF0",1759760418669,7.85,234.62,234.51,4.7242142]
["bitfinex-derivatives","SOLF0:USTF0",1759760418972,7.85,234.62,234.48,7.0156245]
["bitfinex-derivatives","SOLF0:USTF0",1759760418973,7.85,234.62,234.48,4.7242142]
["bitfinex-derivatives","SOLF0:USTF0",1759760419268,3.8346,234.61,234.5,4.7242142]
["bitfinex-derivatives","SOLF0:USTF0",1759760419863,3.8346,234.61,234.49,12.0842142]
["bitfinex-derivatives","SOLF0:USTF0",1759760420167,59.6519,234.61,234.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759760421076,3.8347,234.61,234.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759760421271,3.8347,234.61,234.49,12.0842142]
["bitfinex-derivatives","SOLF0:USTF0",1759760421573,3.835,234.59,234.49,12.0842142]
["bitfinex-derivatives","SOLF0:USTF0",1759760421972,107.4,234.58,234.49,12.0842142]
["bitfinex-derivatives","SOLF0:USTF0",1759760422171,3.8353,234.57,234.49,12.0842142]
["bitfinex-derivatives","SOLF0:USTF0",1759760422373,7.85,234.56,234.47,4.7242142]
["bitfinex-derivatives","SOLF0:USTF0",1759760422574,7.85,234.56,234.45,4.7242142]
["bitfinex-derivatives","SOLF0:USTF0",1759760422771,7.85,234.56,234.44,4.7242142]
["bitfinex-derivatives","SOLF0:USTF0",1759760422969,3.836,234.53,234.45,4.7242142]
["bitfinex-derivatives","SOLF0:USTF0",1759760423270,3.836,234.53,234.44,4.7242142]
["bitfinex-derivatives","SOLF0:USTF0",1759760423271,107.4,234.52,234.44,4.7242142]
["bitfinex-derivatives","SOLF0:USTF0",1759760423471,107.4,234.52,234.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759760423472,107.4,234.52,234.43,12.0842142]
["bitfinex-derivatives","SOLF0:USTF0",1759760423769,11.6862,234.51,234.42,4.7242142]
["bitfinex-derivatives","SOLF0:USTF0",1759760424771,11.6862,234.51,234.39,7.0156245]
["bitfinex-derivatives","SOLF0:USTF0",1759760424772,7.85,234.45,234.39,4.7242142]
["bitfinex-derivatives","SOLF0:USTF0",1759760424968,93.23,234.44,234.35,4.7242142]
["bitfinex-derivatives","SOLF0:USTF0",1759760425169,59.6959,234.43,234.33,4.7242142]
["bitfinex-derivatives","SOLF0:USTF0",1759760425370,3.8381,234.4,234.32,4.7242142]
["bitfinex-derivatives","SOLF0:USTF0",1759760425564,67.5481,234.42,234.32,4.7242142]
["bitfinex-derivatives","SOLF0:USTF0",1759760425768,67.5481,234.42,234.31,4.7242142]
["bitfinex-derivatives","SOLF0:USTF0",1759760426175,7.85,234.42,234.3,4.7242142]
["bitfinex-derivatives","SOLF0:USTF0",1759760427073,7.85,234.42,234.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759760427275,7.85,234.4,234.3,4.7242142]
["bitfinex-derivatives","SOLF0:USTF0",1759760427473,7.85,234.38,234.24,4.7242142]
["bitfinex-derivatives","SOLF0:USTF0",1759760427673,59.7057,234.39,234.23,4.7242142]
["bitfinex-derivatives","SOLF0:USTF0",1759760427674,7.85,234.36,234.23,4.7242142]
["bitfinex-derivatives","SOLF0:USTF0",1759760427879,107.78,234.35,234.25,4.7242142]
["bitfinex-derivatives","SOLF0:USTF0",1759760428675,107.78,234.35,234.25,8.5646142]
["bitfinex-derivatives","SOLF0:USTF0",1759760428873,7.85,234.36,234.25,4.7242142]
["bitfinex-derivatives","SOLF0:USTF0",1759760429076,107.78,234.35,234.25,4.7242142]
["bitfinex-derivatives","SOLF0:USTF0",1759760429271,107.74,234.34,234.25,4.7242142]
["bitfinex-derivatives","SOLF0:USTF0",1759760429673,115.59,234.36,234.28,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1759760429876,238.7016,234.51,234.28,12.0842142]
["bitfinex-derivatives","SOLF0:USTF0",1759760429877,107.74,234.37,234.28,12.0842142]
["bitfinex-derivatives","SOLF0:USTF0",1759760430079,107.74,234.37,234.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759760430480,107.74,234.37,234.28,12.0842142]
["bitfinex-derivatives","SOLF0:USTF0",1759760431085,7.85,234.41,234.28,12.0842142]
["bitfinex-derivatives","SOLF0:USTF0",1759760431286,107.74,234.4,234.28,12.0842142]
["bitfinex-derivatives","SOLF0:USTF0",1759760431585,59.7085,234.38,234.26,4.7242142]
["bitfinex-derivatives","SOLF0:USTF0",1759760431783,7.85,234.37,234.26,4.7242142]
["bitfinex-derivatives","SOLF0:USTF0",1759760431985,3.8391,234.34,234.24,8.5648142]
["bitfinex-derivatives","SOLF0:USTF0",1759760432186,7.85,234.37,234.24,8.5648142]
["bitfinex-derivatives","SOLF0:USTF0",1759760432379,7.85,234.35,234.21,6.4122387]
["bitfinex-derivatives","SOLF0:USTF0",1759760432684,59.7149,234.36,234.14,12.59003262]
["bitfinex-derivatives","SOLF0:USTF0",1759760432685,7.85,234.29,234.14,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1759760432889,107.96,234.28,234.14,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1759760433188,171.5339,234.28,234.11,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1759760433376,59.7367,234.27,234.11,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1759760433579,107.96,234.28,234.11,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1759760433781,3.8401,234.27,234.11,63.6194]
["bitfinex-derivatives","SOLF0:USTF0",1759760434077,107.96,234.28,234.11,63.6197]
["bitfinex-derivatives","SOLF0:USTF0",1759760434287,107.96,234.28,234.09,67.33106026]
["bitfinex-derivatives","SOLF0:USTF0",1759760434479,107.96,234.28,234.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759760435082,7.85,234.29,234.14,59.768]
["bitfinex-derivatives","SOLF0:USTF0",1759760435284,107.98,234.27,234.15,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1759760436489,107.98,234.27,234.15,63.6087]
["bitfinex-derivatives","SOLF0:USTF0",1759760436682,7.85,234.29,234.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759760437391,7.85,234.29,234.19,59.7558]
["bitfinex-derivatives","SOLF0:USTF0",1759760437587,7.54,234.37,234.22,59.7487]
["bitfinex-derivatives","SOLF0:USTF0",1759760437781,107.96,234.36,234.25,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1759760437986,107.96,234.36,234.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759760438186,7.54,234.35,234.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759760438586,7.54,234.35,234.23,59.7461]
["bitfinex-derivatives","SOLF0:USTF0",1759760438782,108.1,234.34,234.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759760439086,108.12,234.34,234.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759760439286,7.54,234.35,234.24,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1759760439490,108.12,234.34,234.24,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1759760439881,7.54,234.35,234.26,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1759760440081,108.12,234.37,234.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759760440285,7.54,234.4,234.28,59.7334]
["bitfinex-derivatives","SOLF0:USTF0",1759760440490,7.54,234.4,234.3,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1759760440693,7.54,234.4,234.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759760440994,93.62,234.43,234.32,59.7233]
["bitfinex-derivatives","SOLF0:USTF0",1759760441190,93.62,234.43,234.34,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1759760442683,7.54,234.45,234.36,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1759760443689,7.54,234.45,234.38,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1759760443892,115.62,234.5,234.38,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1759760445094,115.62,234.5,234.41,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1759760445300,7.54,234.5,234.41,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1759760445694,7.54,234.5,234.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759760445994,7.54,234.5,234.38,59.706]
["bitfinex-derivatives","SOLF0:USTF0",1759760446301,7.54,234.5,234.4,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1759760446599,7.54,234.5,234.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759760446998,7.54,234.48,234.34,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1759760448489,7.54,234.48,234.33,59.7203]
["bitfinex-derivatives","SOLF0:USTF0",1759760448693,7.54,234.48,234.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759760448900,11.3768,234.48,234.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759760449305,7.54,234.48,234.33,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1759760449595,7.54,234.48,234.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759760449803,75.06,234.48,234.34,59.7179]
["bitfinex-derivatives","SOLF0:USTF0",1759760449994,75.06,234.48,234.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759760450701,75.06,234.48,234.33,59.7206]
["bitfinex-derivatives","SOLF0:USTF0",1759760451001,7.54,234.48,234.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759760451390,7.54,234.48,234.38,59.7064]
["bitfinex-derivatives","SOLF0:USTF0",1759760451697,107.9,234.52,234.39,67.2554]
["bitfinex-derivatives","SOLF0:USTF0",1759760451998,107.9,234.52,234.42,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1759760453804,7.71,234.51,234.39,11.3881]
["bitfinex-derivatives","SOLF0:USTF0",1759760454004,7.71,234.51,234.39,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1759760454699,3.8364,234.5,234.39,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1759760456711,13.10421463,234.55,234.4,59.7025]
["bitfinex-derivatives","SOLF0:USTF0",1759760456712,20.81421463,234.55,234.4,59.7025]
["bitfinex-derivatives","SOLF0:USTF0",1759760457001,7.71,234.55,234.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759760457203,7.71,234.55,234.45,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1759760457397,7.71,234.55,234.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759760457998,3.8359,234.53,234.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759760458204,7.71,234.52,234.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759760458908,7.71,234.52,234.36,59.7121]
["bitfinex-derivatives","SOLF0:USTF0",1759760459108,3.8362,234.51,234.41,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1759760460199,3.8366,234.49,234.41,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1759760460405,7.71,234.48,234.38,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1759760460598,7.71,234.48,234.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759760460803,82.13,234.53,234.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759760461104,7.71,234.52,234.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759760461708,11.5469,234.47,234.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759760462500,11.5469,234.47,234.34,12.27050995]
["bitfinex-derivatives","SOLF0:USTF0",1759760462808,7.71,234.47,234.37,59.7104]
["bitfinex-derivatives","SOLF0:USTF0",1759760463005,57.72,234.53,234.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759760463310,7.71,234.52,234.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759760463501,7.71,234.52,234.4,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1759760463906,7.71,234.52,234.41,59.7004]
["bitfinex-derivatives","SOLF0:USTF0",1759760464107,7.71,234.52,234.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759760465907,7.71,234.52,234.41,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1759760466110,7.71,234.52,234.37,4.72050995]
["bitfinex-derivatives","SOLF0:USTF0",1759760466309,7.71,234.52,234.36,12.27050995]
["bitfinex-derivatives","SOLF0:USTF0",1759760466910,89.32,234.51,234.36,12.27050995]
["bitfinex-derivatives","SOLF0:USTF0",1759760467107,89.32,234.51,234.38,59.707]
["bitfinex-derivatives","SOLF0:USTF0",1759760467311,107.82,234.51,234.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759760467912,111.6562,234.51,234.42,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1759760468111,7.71,234.52,234.41,59.7004]
["bitfinex-derivatives","SOLF0:USTF0",1759760468418,7.71,234.59,234.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759760468717,52.66,234.58,234.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759760469107,7.71,234.59,234.46,59.6876]
["bitfinex-derivatives","SOLF0:USTF0",1759760469307,7.71,234.59,234.51,59.6746]
["bitfinex-derivatives","SOLF0:USTF0",1759760469613,318.33,234.61,234.56,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1759760470114,318.33,234.61,234.5,64.39710995]
["bitfinex-derivatives","SOLF0:USTF0",1759760470115,310.62,234.61,234.57,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1759760470417,310.62,234.61,234.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759760472017,7.71,234.6,234.48,4.72050995]
["bitfinex-derivatives","SOLF0:USTF0",1759760472314,3.835,234.59,234.5,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1759760472709,7.71,234.6,234.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759760473319,3.8352,234.58,234.48,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1759760473512,3.8352,234.58,234.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759760474215,3.8352,234.58,234.47,11.08605744]
["bitfinex-derivatives","SOLF0:USTF0",1759760474521,3.8352,234.58,234.49,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1759760474713,7.71,234.6,234.49,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1759760475423,418.38,234.61,234.51,59.6748]
["bitfinex-derivatives","SOLF0:USTF0",1759760475721,310.62,234.61,234.51,63.21085744]
["bitfinex-derivatives","SOLF0:USTF0",1759760475920,310.62,234.61,234.56,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1759760476116,310.62,234.61,234.54,59.667]
["bitfinex-derivatives","SOLF0:USTF0",1759760476321,7.71,234.65,234.6,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1759760476521,107.76,234.66,234.6,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1759760476919,107.76,234.66,234.55,3.53605744]
["bitfinex-derivatives","SOLF0:USTF0",1759760477114,7.71,234.7,234.55,3.53605744]
["bitfinex-derivatives","SOLF0:USTF0",1759760477315,107.76,234.66,234.55,3.53605744]
["bitfinex-derivatives","SOLF0:USTF0",1759760477516,107.76,234.66,234.6,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1759760478215,7.54,234.65,234.56,3.53605744]
["bitfinex-derivatives","SOLF0:USTF0",1759760478522,7.54,234.65,234.54,3.53605744]
["bitfinex-derivatives","SOLF0:USTF0",1759760478723,7.54,234.65,234.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759760479018,7.54,234.65,234.53,11.08605744]
["bitfinex-derivatives","SOLF0:USTF0",1759760479220,7.54,234.65,234.54,3.53605744]
["bitfinex-derivatives","SOLF0:USTF0",1759760479416,11.3733,234.7,234.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759760479616,69.76,234.69,234.56,11.04605744]
["bitfinex-derivatives","SOLF0:USTF0",1759760480427,69.76,234.69,234.57,3.53605744]
["bitfinex-derivatives","SOLF0:USTF0",1759760480621,69.76,234.69,234.61,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1759760480818,7.54,234.7,234.61,59.6489]
["bitfinex-derivatives","SOLF0:USTF0",1759760481119,7.54,234.75,234.64,3.53605744]
["bitfinex-derivatives","SOLF0:USTF0",1759760481718,11.3724,234.75,234.67,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1759760481920,7.54,234.75,234.64,3.53605744]
["bitfinex-derivatives","SOLF0:USTF0",1759760482119,7.54,234.75,234.65,3.53605744]
["bitfinex-derivatives","SOLF0:USTF0",1759760482721,7.54,234.75,234.64,3.53605744]
["bitfinex-derivatives","SOLF0:USTF0",1759760482925,7.54,234.75,234.66,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1759760483122,7.54,234.75,234.66,7.36965744]
["bitfinex-derivatives","SOLF0:USTF0",1759760483426,7.54,234.75,234.66,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1759760484125,7.54,234.75,234.66,7.36965744]
["bitfinex-derivatives","SOLF0:USTF0",1759760485123,11.3724,234.75,234.66,7.36965744]
["bitfinex-derivatives","SOLF0:USTF0",1759760485923,3.8327,234.73,234.66,3.53605744]
["bitfinex-derivatives","SOLF0:USTF0",1759760486430,7.54,234.75,234.66,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1759760486921,8.05702282,234.83,234.65,3.53605744]
["bitfinex-derivatives","SOLF0:USTF0",1759760487122,7.54,234.81,234.68,59.6312]
["bitfinex-derivatives","SOLF0:USTF0",1759760487322,7.54,234.81,234.69,11.04605744]
["bitfinex-derivatives","SOLF0:USTF0",1759760487527,7.54,234.81,234.7,3.53605744]
["bitfinex-derivatives","SOLF0:USTF0",1759760488726,310.28,234.92,234.7,3.53605744]
["bitfinex-derivatives","SOLF0:USTF0",1759760488939,7.54,234.91,234.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759760489125,107.62,234.9,234.79,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1759760489631,111.4498,234.9,234.79,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1759760489826,12.28987292,234.89,234.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759760490027,12.28987292,234.89,234.73,3.53605744]
["bitfinex-derivatives","SOLF0:USTF0",1759760490028,3.8309,234.84,234.73,3.53605744]
["bitfinex-derivatives","SOLF0:USTF0",1759760490225,107.64,234.83,234.72,3.53605744]
["bitfinex-derivatives","SOLF0:USTF0",1759760490526,7.54,234.87,234.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759760490723,62.82,234.86,234.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759760490927,62.82,234.86,234.76,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1759760491131,62.82,234.86,234.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759760491731,3.8313,234.81,234.72,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1759760492126,7.54,234.85,234.72,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1759760493529,7.54,234.85,234.74,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1759760493833,7.54,234.85,234.72,3.53605744]
["bitfinex-derivatives","SOLF0:USTF0",1759760494231,7.54,234.85,234.73,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1759760494736,7.54,234.8,234.7,14.87895744]
["bitfinex-derivatives","SOLF0:USTF0",1759760494934,7.54,234.8,234.7,11.3429]
["bitfinex-derivatives","SOLF0:USTF0",1759760495524,88.88,234.79,234.67,7.33937946]
["bitfinex-derivatives","SOLF0:USTF0",1759760495833,88.88,234.79,234.67,3.50587946]
["bitfinex-derivatives","SOLF0:USTF0",1759760496433,3.8322,234.76,234.67,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1759760496828,11.5322,234.76,234.67,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1759760497534,3.8325,234.74,234.67,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1759760498129,3.8325,234.74,234.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759760498734,7.7,234.76,234.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759760498930,106.88,234.75,234.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759760500437,106.88,234.75,234.65,11.2138]
["bitfinex-derivatives","SOLF0:USTF0",1759760501029,3.8326,234.73,234.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759760501229,7.7,234.72,234.62,7.34007946]
["bitfinex-derivatives","SOLF0:USTF0",1759760501432,3.8334,234.69,234.62,3.50587946]
["bitfinex-derivatives","SOLF0:USTF0",1759760501636,11.5334,234.69,234.6,14.72057946]
["bitfinex-derivatives","SOLF0:USTF0",1759760502037,11.5334,234.69,234.6,10.88587946]
["bitfinex-derivatives","SOLF0:USTF0",1759760502234,7.7,234.69,234.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759760502631,7.7,234.69,234.59,3.50587946]
["bitfinex-derivatives","SOLF0:USTF0",1759760502835,3.8337,234.67,234.58,3.50587946]
["bitfinex-derivatives","SOLF0:USTF0",1759760503030,7.7,234.69,234.58,3.50587946]
["bitfinex-derivatives","SOLF0:USTF0",1759760503432,11.5334,234.69,234.59,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1759760503636,7.7,234.69,234.59,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1759760503840,7.7,234.69,234.56,3.50587946]
["bitfinex-derivatives","SOLF0:USTF0",1759760504136,11.5338,234.66,234.55,21.99505991]
["bitfinex-derivatives","SOLF0:USTF0",1759760504332,102.6738,234.66,234.55,21.99505991]
["bitfinex-derivatives","SOLF0:USTF0",1759760504531,3.8342,234.64,234.55,14.72137946]
["bitfinex-derivatives","SOLF0:USTF0",1759760504738,107.4,234.7,234.55,70.55047946]
["bitfinex-derivatives","SOLF0:USTF0",1759760504937,7.7,234.69,234.57,3.50587946]
["bitfinex-derivatives","SOLF0:USTF0",1759760505141,7.7,234.69,234.58,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1759760505934,3.8334,234.68,234.58,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1759760506142,7.7,234.67,234.58,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1759760506337,7.7,234.67,234.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759760506338,7.7,234.67,234.57,3.50587946]
["bitfinex-derivatives","SOLF0:USTF0",1759760507038,7.7,234.67,234.59,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1759760508238,7.7,234.67,234.61,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1759760508944,7.7,234.67,234.59,3.50587946]
["bitfinex-derivatives","SOLF0:USTF0",1759760509339,7.7,234.67,234.58,15.12097946]
["bitfinex-derivatives","SOLF0:USTF0",1759760509934,7.7,234.67,234.58,7.34097946]
["bitfinex-derivatives","SOLF0:USTF0",1759760510542,1.95265438,234.65,234.58,7.34097946]
["bitfinex-derivatives","SOLF0:USTF0",1759760511241,1.95265438,234.65,234.59,3.50587946]
["bitfinex-derivatives","SOLF0:USTF0",1759760511543,178.7201,234.92,234.59,3.50587946]
["bitfinex-derivatives","SOLF0:USTF0",1759760511544,7.73,234.74,234.59,13.23853384]
["bitfinex-derivatives","SOLF0:USTF0",1759760511743,1.95265438,234.71,234.6,3.50587946]
["bitfinex-derivatives","SOLF0:USTF0",1759760511942,1.95265438,234.71,234.61,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1759760512244,7.73,234.7,234.61,7.34027946]
["bitfinex-derivatives","SOLF0:USTF0",1759760512645,1.95265438,234.68,234.61,3.50587946]
["bitfinex-derivatives","SOLF0:USTF0",1759760513345,3.8334,234.69,234.62,3.50587946]
["bitfinex-derivatives","SOLF0:USTF0",1759760513537,5.78605438,234.69,234.62,3.50587946]
["bitfinex-derivatives","SOLF0:USTF0",1759760514145,5.78605438,234.69,234.61,3.50587946]
["bitfinex-derivatives","SOLF0:USTF0",1759760514340,5.78605438,234.69,234.62,3.50587946]
["bitfinex-derivatives","SOLF0:USTF0",1759760514537,1.95265438,234.66,234.62,3.50587946]
["bitfinex-derivatives","SOLF0:USTF0",1759760514742,1.95265438,234.66,234.6,3.50587946]
["bitfinex-derivatives","SOLF0:USTF0",1759760515641,9.68265438,234.66,234.6,3.50587946]
["bitfinex-derivatives","SOLF0:USTF0",1759760516145,107.42,234.65,234.6,3.50587946]
["bitfinex-derivatives","SOLF0:USTF0",1759760516346,7.73,234.64,234.6,3.50587946]
["bitfinex-derivatives","SOLF0:USTF0",1759760517638,107.42,234.65,234.59,3.50587946]
["bitfinex-derivatives","SOLF0:USTF0",1759760517639,1.95265438,234.63,234.59,3.50587946]
["bitfinex-derivatives","SOLF0:USTF0",1759760518039,117.10265438,234.65,234.59,3.50587946]
["bitfinex-derivatives","SOLF0:USTF0",1759760518547,120.93675438,234.65,234.59,3.50587946]
["bitfinex-derivatives","SOLF0:USTF0",1759760518748,117.10265438,234.65,234.59,3.50587946]
["bitfinex-derivatives","SOLF0:USTF0",1759760519048,7.73,234.64,234.6,3.50587946]
["bitfinex-derivatives","SOLF0:USTF0",1759760519244,109.37265438,234.65,234.6,3.50587946]
["bitfinex-derivatives","SOLF0:USTF0",1759760519449,7.73,234.64,234.6,3.50587946]
["bitfinex-derivatives","SOLF0:USTF0",1759760519846,109.37265438,234.65,234.6,3.50587946]
["bitfinex-derivatives","SOLF0:USTF0",1759760520047,7.73,234.64,234.6,3.50587946]
["bitfinex-derivatives","SOLF0:USTF0",1759760520447,109.37265438,234.65,234.6,3.50587946]
["bitfinex-derivatives","SOLF0:USTF0",1759760520646,7.73,234.64,234.6,3.50587946]
["bitfinex-derivatives","SOLF0:USTF0",1759760520849,109.37265438,234.65,234.6,3.50587946]
["bitfinex-derivatives","SOLF0:USTF0",1759760521048,7.73,234.64,234.6,3.50587946]
["bitfinex-derivatives","SOLF0:USTF0",1759760521243,7.73,234.69,234.62,3.50587946]
["bitfinex-derivatives","SOLF0:USTF0",1759760521448,107.42,234.71,234.63,3.50587946]
["bitfinex-derivatives","SOLF0:USTF0",1759760521647,109.37265438,234.71,234.63,3.50587946]
["bitfinex-derivatives","SOLF0:USTF0",1759760521844,109.37265438,234.71,234.64,3.50587946]
["bitfinex-derivatives","SOLF0:USTF0",1759760522045,1.95265438,234.68,234.64,3.50587946]
["bitfinex-derivatives","SOLF0:USTF0",1759760522246,1.95265438,234.68,234.63,3.50587946]
["bitfinex-derivatives","SOLF0:USTF0",1759760522448,7.73,234.64,234.6,3.50587946]
["bitfinex-derivatives","SOLF0:USTF0",1759760522743,1.95265438,234.65,234.6,3.50587946]
["bitfinex-derivatives","SOLF0:USTF0",1759760522945,1.95265438,234.65,234.58,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1759760522946,1.95265438,234.65,234.61,3.50587946]
["bitfinex-derivatives","SOLF0:USTF0",1759760523145,9.68265438,234.65,234.61,3.50587946]
["bitfinex-derivatives","SOLF0:USTF0",1759760523541,7.73,234.64,234.61,3.50587946]
["bitfinex-derivatives","SOLF0:USTF0",1759760524453,11.5641,234.64,234.61,3.50587946]
["bitfinex-derivatives","SOLF0:USTF0",1759760524649,3.8341,234.64,234.61,3.50587946]
["bitfinex-derivatives","SOLF0:USTF0",1759760524845,7.73,234.63,234.61,3.50587946]
["bitfinex-derivatives","SOLF0:USTF0",1759760525045,7.73,234.63,234.6,3.50587946]
["bitfinex-derivatives","SOLF0:USTF0",1759760525248,7.73,234.64,234.6,3.50587946]
["bitfinex-derivatives","SOLF0:USTF0",1759760525461,9.68265438,234.62,234.6,3.50587946]
["bitfinex-derivatives","SOLF0:USTF0",1759760525748,1.95265438,234.61,234.59,3.50587946]
["bitfinex-derivatives","SOLF0:USTF0",1759760526347,1.95265438,234.61,234.58,3.50587946]
["bitfinex-derivatives","SOLF0:USTF0",1759760526844,7.73,234.6,234.58,3.50587946]
["bitfinex-derivatives","SOLF0:USTF0",1759760527249,7.73,234.6,234.57,3.50587946]
["bitfinex-derivatives","SOLF0:USTF0",1759760527948,7.73,234.57,234.53,3.54345397]
["bitfinex-derivatives","SOLF0:USTF0",1759760528247,1.95265438,234.55,234.46,20.27995947]
["bitfinex-derivatives","SOLF0:USTF0",1759760528447,107.42,234.54,234.46,20.27995947]
["bitfinex-derivatives","SOLF0:USTF0",1759760528650,1.95265438,234.52,234.46,20.27995947]
["bitfinex-derivatives","SOLF0:USTF0",1759760528850,9.68265438,234.52,234.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759760529053,3.8364,234.5,234.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759760529244,9.68265438,234.49,234.37,14.82622478]
["bitfinex-derivatives","SOLF0:USTF0",1759760529445,107.42,234.48,234.37,14.82622478]
["bitfinex-derivatives","SOLF0:USTF0",1759760529644,107.42,234.48,234.4,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1759760529947,107.42,234.48,234.37,14.82622478]
["bitfinex-derivatives","SOLF0:USTF0",1759760530253,1.95265438,234.46,234.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759760530451,7.73,234.45,234.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759760530948,115.15,234.45,234.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759760531955,7.73,234.45,234.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759760532154,66.24,234.44,234.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759760532850,115.17,234.45,234.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759760533051,7.73,234.5,234.39,1.95265438]
["bitfinex-derivatives","SOLF0:USTF0",1759760533250,58.36,234.49,234.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759760533454,60.31265438,234.49,234.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759760535046,60.31265438,234.49,234.39,1.95265438]
["bitfinex-derivatives","SOLF0:USTF0",1759760535254,7.73,234.48,234.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759760535756,3.8369,234.47,234.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759760536555,7.73,234.46,234.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759760536958,3.8372,234.45,234.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759760537353,67.4187,234.46,234.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759760537658,11.5679,234.41,234.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759760539155,3.8383,234.39,234.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759760539352,7.82,234.37,234.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759760539548,3.8392,234.33,234.21,18.41021795]
["bitfinex-derivatives","SOLF0:USTF0",1759760539750,63.32,234.33,234.21,11.36399317]
["bitfinex-derivatives","SOLF0:USTF0",1759760539954,7.82,234.34,234.21,11.36399317]
["bitfinex-derivatives","SOLF0:USTF0",1759760540155,3.8397,234.3,234.21,11.36399317]
["bitfinex-derivatives","SOLF0:USTF0",1759760540362,107.46,234.3,234.21,11.36399317]
["bitfinex-derivatives","SOLF0:USTF0",1759760540660,7.82,234.32,234.21,11.36399317]
["bitfinex-derivatives","SOLF0:USTF0",1759760540855,107.46,234.31,234.21,11.36399317]
["bitfinex-derivatives","SOLF0:USTF0",1759760541050,7.82,234.32,234.22,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1759760541256,55.36,234.32,234.22,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1759760541957,113.32,234.32,234.24,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1759760542256,113.32,234.32,234.21,11.36399317]
["bitfinex-derivatives","SOLF0:USTF0",1759760542458,7.82,234.32,234.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759760542855,7.82,234.32,234.24,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1759760543258,7.82,234.32,234.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759760543458,7.82,234.32,234.17,11.3617]
["bitfinex-derivatives","SOLF0:USTF0",1759760544265,3.8399,234.29,234.19,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1759760544462,7.82,234.32,234.19,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1759760545059,7.82,234.32,234.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759760545558,7.82,234.32,234.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759760545759,62.2,234.32,234.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759760546162,62.2,234.32,234.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759760546558,66.0394,234.32,234.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759760547362,3.8397,234.3,234.19,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1759760547867,7.82,234.29,234.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759760548164,3.8401,234.28,234.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759760548664,11.6598,234.29,234.19,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1759760549159,7.82,234.29,234.19,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1759760549353,7.82,234.29,234.21,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1759760549957,7.82,234.29,234.18,11.3615]
["bitfinex-derivatives","SOLF0:USTF0",1759760550656,7.82,234.29,234.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759760551163,11.6599,234.29,234.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759760551356,7.82,234.29,234.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759760551554,7.82,234.27,234.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759760552162,115.34,234.27,234.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759760552366,115.34,234.27,234.18,11.3616]
["bitfinex-derivatives","SOLF0:USTF0",1759760552557,7.82,234.27,234.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759760552763,3.8404,234.26,234.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759760553260,7.82,234.27,234.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759760553465,7.82,234.27,234.16,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1759760553960,11.6602,234.27,234.16,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1759760554153,7.82,234.27,234.16,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1759760555165,3.8405,234.25,234.16,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1759760555461,3.8405,234.25,234.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759760555462,7.82,234.24,234.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759760556162,11.7012,234.21,234.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759760556365,7.86,234.21,234.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759760556564,7.86,234.25,234.16,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1759760556864,7.86,234.25,234.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759760557165,7.86,234.22,234.14,11.3621]
["bitfinex-derivatives","SOLF0:USTF0",1759760557560,7.86,234.22,234.14,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1759760558771,67.6071,234.23,234.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759760559662,7.86,234.19,234.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759760559866,107.54,234.18,234.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759760560367,3.8418,234.18,234.09,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1759760560569,7.86,234.19,234.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759760560769,7.86,234.19,234.12,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1759760561871,7.86,234.25,234.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759760562671,7.86,234.25,234.16,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1759760562672,3.8408,234.24,234.16,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1759760563173,7.86,234.25,234.18,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1759760563467,7.86,234.25,234.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759760564161,7.86,234.25,234.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759760564368,7.86,234.22,234.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759760564673,3.8421,234.16,234.08,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1759760564867,7.86,234.18,234.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759760565471,3.8421,234.16,234.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759760565874,11.7016,234.18,234.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759760566075,7.86,234.18,234.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759760566471,3.8421,234.16,234.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759760566662,115.4,234.18,234.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759760566970,115.4,234.18,234.09,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1759760567866,7.86,234.18,234.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759760568073,115.42,234.18,234.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759760568663,7.49,234.11,233.98,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759760568870,7.49,234.07,233.97,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759760569975,3.8438,234.05,233.94,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1759760570170,7.49,234.07,233.93,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759760570576,11.3341,234.03,233.92,12.68329872]
["bitfinex-derivatives","SOLF0:USTF0",1759760570775,11.3341,234.03,233.92,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759760571173,3.8445,234.01,233.92,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759760571372,7.49,234.0,233.91,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759760571775,7.49,234.0,233.92,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759760572276,7.49,234.0,233.93,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1759760572480,3.844,234.04,233.92,12.68329872]
["bitfinex-derivatives","SOLF0:USTF0",1759760572681,107.56,234.03,233.93,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759760573179,107.56,234.03,233.94,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1759760573381,107.56,234.03,233.93,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759760573581,11.3338,234.05,233.93,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759760573783,3.8442,234.03,233.93,8.54899872]
["bitfinex-derivatives","SOLF0:USTF0",1759760573970,3.8442,234.03,233.9,7.04622478]
["bitfinex-derivatives","SOLF0:USTF0",1759760573971,7.49,234.05,233.94,12.68329872]
["bitfinex-derivatives","SOLF0:USTF0",1759760574178,7.49,234.05,233.95,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759760574480,7.49,234.09,233.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759760574782,115.07,234.09,233.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759760575182,7.49,234.09,233.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759760575377,107.58,234.08,233.97,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1759760576181,3.8434,234.07,233.97,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1759760576482,7.49,234.06,233.97,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1759760576677,7.49,234.06,233.94,8.54869872]
["bitfinex-derivatives","SOLF0:USTF0",1759760577476,7.49,234.06,233.96,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1759760577876,310.88,234.1,234.01,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1759760578076,7.49,234.12,234.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759760578282,7.49,234.12,234.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759760578584,7.49,234.12,234.05,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1759760578786,7.49,234.12,234.03,59.7973]
["bitfinex-derivatives","SOLF0:USTF0",1759760578982,7.49,234.17,234.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759760579184,7.49,234.26,234.09,59.7815]
["bitfinex-derivatives","SOLF0:USTF0",1759760579394,7.49,234.24,234.09,67.7615]
["bitfinex-derivatives","SOLF0:USTF0",1759760579681,114.85,234.24,234.13,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1759760580278,114.85,234.24,234.1,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759760580679,114.85,234.24,234.11,67.7563]
["bitfinex-derivatives","SOLF0:USTF0",1759760581077,3.8408,234.23,234.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759760581286,114.85,234.24,234.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759760581490,114.85,234.24,234.14,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1759760583387,114.85,234.24,234.14,8.54549872]
["bitfinex-derivatives","SOLF0:USTF0",1759760583591,118.6907,234.24,234.14,8.54549872]
["bitfinex-derivatives","SOLF0:USTF0",1759760583888,118.6907,234.24,234.16,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1759760583889,114.85,234.24,234.16,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1759760584294,107.56,234.27,234.16,12.68329872]
["bitfinex-derivatives","SOLF0:USTF0",1759760584485,107.56,234.27,234.16,16.52519872]
["bitfinex-derivatives","SOLF0:USTF0",1759760584792,7.49,234.25,234.16,16.52519872]
["bitfinex-derivatives","SOLF0:USTF0",1759760584977,7.49,234.25,234.16,11.8219]
["bitfinex-derivatives","SOLF0:USTF0",1759760585179,7.49,234.25,234.18,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1759760585686,7.49,234.25,234.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759760585892,7.49,234.25,234.16,11.8218]
["bitfinex-derivatives","SOLF0:USTF0",1759760586194,7.49,234.25,234.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759760587295,3.8408,234.23,234.13,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759760587490,3.8408,234.23,234.12,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759760587694,7.49,234.25,234.13,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759760587888,7.49,234.25,234.16,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1759760588083,7.49,234.25,234.16,7.40305919]
["bitfinex-derivatives","SOLF0:USTF0",1759760588287,7.49,234.25,234.18,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1759760588488,107.56,234.29,234.17,3.56115919]
["bitfinex-derivatives","SOLF0:USTF0",1759760588688,7.49,234.32,234.19,3.56115919]
["bitfinex-derivatives","SOLF0:USTF0",1759760588890,7.49,234.28,234.2,3.56115919]
["bitfinex-derivatives","SOLF0:USTF0",1759760589087,7.49,234.28,234.19,7.40245919]
["bitfinex-derivatives","SOLF0:USTF0",1759760590297,7.49,234.28,234.19,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1759760590596,7.49,234.28,234.18,11.54115919]
["bitfinex-derivatives","SOLF0:USTF0",1759760590597,11.33,234.28,234.18,11.54115919]
["bitfinex-derivatives","SOLF0:USTF0",1759760590795,7.49,234.28,234.18,3.56115919]
["bitfinex-derivatives","SOLF0:USTF0",1759760590997,7.49,234.28,234.18,7.40275919]
["bitfinex-derivatives","SOLF0:USTF0",1759760591793,11.33,234.28,234.18,7.40275919]
["bitfinex-derivatives","SOLF0:USTF0",1759760591988,7.49,234.28,234.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759760592200,311.0,234.31,234.2,3.56115919]
["bitfinex-derivatives","SOLF0:USTF0",1759760592393,311.0,234.31,234.21,3.56115919]
["bitfinex-derivatives","SOLF0:USTF0",1759760592597,115.01,234.33,234.25,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759760592598,107.52,234.33,234.25,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759760592897,107.52,234.33,234.25,11.54115919]
["bitfinex-derivatives","SOLF0:USTF0",1759760593500,107.52,234.33,234.28,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1759760593703,115.01,234.33,234.26,3.56115919]
["bitfinex-derivatives","SOLF0:USTF0",1759760594095,115.01,234.33,234.25,15.38165919]
["bitfinex-derivatives","SOLF0:USTF0",1759760594995,115.01,234.33,234.27,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1759760595194,107.52,234.33,234.26,3.56115919]
["bitfinex-derivatives","SOLF0:USTF0",1759760595596,107.52,234.33,234.27,3.56115919]
["bitfinex-derivatives","SOLF0:USTF0",1759760595791,107.52,234.33,234.31,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1759760595994,7.49,234.38,234.31,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1759760596293,7.49,234.38,234.32,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1759760597995,107.5,234.4,234.34,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1759760598202,107.5,234.4,234.3,3.56115919]
["bitfinex-derivatives","SOLF0:USTF0",1759760598398,107.5,234.4,234.29,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759760598903,107.5,234.4,234.29,11.54115919]
["bitfinex-derivatives","SOLF0:USTF0",1759760599608,7.47,234.39,234.27,8.31795617]
["bitfinex-derivatives","SOLF0:USTF0",1759760599802,7.47,234.39,234.26,3.56115919]
["bitfinex-derivatives","SOLF0:USTF0",1759760600002,7.47,234.39,234.24,11.41115919]
["bitfinex-derivatives","SOLF0:USTF0",1759760600496,107.5,234.4,234.25,3.56115919]
["bitfinex-derivatives","SOLF0:USTF0",1759760600692,7.47,234.39,234.25,3.56115919]
["bitfinex-derivatives","SOLF0:USTF0",1759760601094,7.47,234.39,234.28,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1759760601301,7.47,234.39,234.24,71.15385919]
["bitfinex-derivatives","SOLF0:USTF0",1759760602000,7.47,234.39,234.27,59.7357]
["bitfinex-derivatives","SOLF0:USTF0",1759760602608,7.47,234.39,234.33,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1759760603404,7.47,234.39,234.29,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1759760603705,7.47,234.39,234.24,3.56115919]
["bitfinex-derivatives","SOLF0:USTF0",1759760604202,7.47,234.39,234.28,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1759760604602,11.3083,234.39,234.25,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1759760604805,7.47,234.37,234.25,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1759760605003,7.47,234.37,234.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759760605804,3.8388,234.36,234.25,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1759760606009,7.47,234.37,234.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759760606610,107.44,234.36,234.28,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1759760606808,7.47,234.37,234.28,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1759760607013,7.47,234.37,234.25,67.5906]
["bitfinex-derivatives","SOLF0:USTF0",1759760607212,7.47,234.37,234.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759760608608,7.47,234.37,234.3,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1759760608809,7.47,234.37,234.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759760610811,11.3087,234.37,234.27,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1759760611112,7.47,234.37,234.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759760611317,7.47,234.37,234.29,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1759760611710,7.47,234.37,234.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759760611916,11.3086,234.37,234.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759760612618,11.3086,234.37,234.28,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1759760613817,7.47,234.37,234.29,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1759760614209,3.839,234.34,234.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759760614416,11.309,234.34,234.24,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1759760614911,7.47,234.34,234.24,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1759760615112,7.47,234.34,234.25,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1759760615419,7.47,234.34,234.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759760615613,7.47,234.34,234.23,11.41115919]
["bitfinex-derivatives","SOLF0:USTF0",1759760616415,7.47,234.34,234.26,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1759760616616,7.47,234.34,234.23,11.41115919]
["bitfinex-derivatives","SOLF0:USTF0",1759760616817,7.47,234.34,234.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759760618214,3.8396,234.31,234.21,3.56115919]
["bitfinex-derivatives","SOLF0:USTF0",1759760618416,7.94,234.3,234.21,3.56115919]
["bitfinex-derivatives","SOLF0:USTF0",1759760619018,41.22,234.32,234.21,10.82115919]
["bitfinex-derivatives","SOLF0:USTF0",1759760619212,41.22,234.32,234.22,3.56115919]
["bitfinex-derivatives","SOLF0:USTF0",1759760619415,41.22,234.32,234.24,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1759760620020,7.94,234.29,234.2,3.56115919]
["bitfinex-derivatives","SOLF0:USTF0",1759760620514,7.94,234.29,234.21,3.56115919]
["bitfinex-derivatives","SOLF0:USTF0",1759760620713,7.94,234.27,234.16,3.56115919]
["bitfinex-derivatives","SOLF0:USTF0",1759760620913,29.1,234.26,234.17,3.56115919]
["bitfinex-derivatives","SOLF0:USTF0",1759760621118,54.14,234.26,234.17,3.56115919]
["bitfinex-derivatives","SOLF0:USTF0",1759760621323,54.14,234.26,234.19,3.56115919]
["bitfinex-derivatives","SOLF0:USTF0",1759760621525,54.14,234.26,234.18,3.56115919]
["bitfinex-derivatives","SOLF0:USTF0",1759760621720,7.94,234.24,234.17,3.56115919]
["bitfinex-derivatives","SOLF0:USTF0",1759760621923,7.94,234.24,234.16,3.56115919]
["bitfinex-derivatives","SOLF0:USTF0",1759760622327,7.94,234.24,234.17,3.56115919]
["bitfinex-derivatives","SOLF0:USTF0",1759760622922,11.7808,234.24,234.17,3.56115919]
["bitfinex-derivatives","SOLF0:USTF0",1759760623727,7.94,234.24,234.17,3.56115919]
["bitfinex-derivatives","SOLF0:USTF0",1759760624116,7.94,234.24,234.18,3.56115919]
["bitfinex-derivatives","SOLF0:USTF0",1759760624730,87.06,234.26,234.19,3.56115919]
["bitfinex-derivatives","SOLF0:USTF0",1759760624928,87.06,234.26,234.2,3.56115919]
["bitfinex-derivatives","SOLF0:USTF0",1759760626025,87.06,234.26,234.19,3.56115919]
["bitfinex-derivatives","SOLF0:USTF0",1759760626329,7.94,234.25,234.19,3.56115919]
["bitfinex-derivatives","SOLF0:USTF0",1759760626528,11.7805,234.25,234.19,3.56115919]
["bitfinex-derivatives","SOLF0:USTF0",1759760626935,7.94,234.25,234.19,3.56115919]
["bitfinex-derivatives","SOLF0:USTF0",1759760630442,7.94,234.25,234.18,3.56115919]
["bitfinex-derivatives","SOLF0:USTF0",1759760631041,11.7806,234.25,234.18,3.56115919]
["bitfinex-derivatives","SOLF0:USTF0",1759760631242,11.7806,234.25,234.14,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1759760631243,7.94,234.25,234.17,3.56115919]
["bitfinex-derivatives","SOLF0:USTF0",1759760631444,4.75679698,234.22,234.16,3.56115919]
["bitfinex-derivatives","SOLF0:USTF0",1759760631636,7.24,234.21,234.15,3.56115919]
["bitfinex-derivatives","SOLF0:USTF0",1759760631838,7.24,234.21,234.14,3.56115919]
["bitfinex-derivatives","SOLF0:USTF0",1759760632039,7.24,234.21,234.12,3.56115919]
["bitfinex-derivatives","SOLF0:USTF0",1759760632544,11.0813,234.21,234.11,3.56115919]
["bitfinex-derivatives","SOLF0:USTF0",1759760632744,107.42,234.2,234.11,3.56115919]
["bitfinex-derivatives","SOLF0:USTF0",1759760632942,7.24,234.19,234.11,3.56115919]
["bitfinex-derivatives","SOLF0:USTF0",1759760634441,7.24,234.19,234.1,11.6428]
["bitfinex-derivatives","SOLF0:USTF0",1759760634442,7.24,234.19,234.1,15.20395919]
["bitfinex-derivatives","SOLF0:USTF0",1759760635243,7.24,234.19,234.1,11.36115919]
["bitfinex-derivatives","SOLF0:USTF0",1759760635445,107.42,234.19,234.11,3.56115919]
["bitfinex-derivatives","SOLF0:USTF0",1759760635642,107.42,234.19,234.13,3.56115919]
["bitfinex-derivatives","SOLF0:USTF0",1759760636048,107.42,234.19,234.12,3.56115919]
["bitfinex-derivatives","SOLF0:USTF0",1759760636349,107.42,234.19,234.11,3.56115919]
["bitfinex-derivatives","SOLF0:USTF0",1759760636648,107.42,234.19,234.1,15.20395919]
["bitfinex-derivatives","SOLF0:USTF0",1759760636849,107.42,234.19,234.1,11.36115919]
["bitfinex-derivatives","SOLF0:USTF0",1759760637442,107.42,234.19,234.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759760637443,111.2616,234.19,234.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759760637842,7.24,234.18,234.08,3.56115919]
["bitfinex-derivatives","SOLF0:USTF0",1759760638242,7.24,234.18,234.07,3.56115919]
["bitfinex-derivatives","SOLF0:USTF0",1759760638844,7.24,234.13,234.06,3.56115919]
["bitfinex-derivatives","SOLF0:USTF0",1759760639045,7.24,234.13,234.02,11.36115919]
["bitfinex-derivatives","SOLF0:USTF0",1759760639239,7.24,234.13,234.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759760640046,75.38,234.12,234.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759760640346,7.24,234.11,234.02,11.6442]
["bitfinex-derivatives","SOLF0:USTF0",1759760640552,81.7,234.1,234.02,11.6442]
["bitfinex-derivatives","SOLF0:USTF0",1759760640750,81.7,234.1,234.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759760641148,7.24,234.09,234.0,3.56115919]
["bitfinex-derivatives","SOLF0:USTF0",1759760641347,7.24,234.09,233.97,11.36115919]
["bitfinex-derivatives","SOLF0:USTF0",1759760641541,7.24,234.09,233.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759760642048,7.24,234.09,233.96,3.56115919]
["bitfinex-derivatives","SOLF0:USTF0",1759760642242,7.24,234.09,233.95,3.56115919]
["bitfinex-derivatives","SOLF0:USTF0",1759760642652,107.42,234.08,233.95,3.56115919]
["bitfinex-derivatives","SOLF0:USTF0",1759760642857,107.44,234.07,233.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759760643052,7.24,234.09,233.99,67.607]
["bitfinex-derivatives","SOLF0:USTF0",1759760643248,7.24,234.09,234.05,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1759760643454,7.24,234.15,234.02,59.7992]
["bitfinex-derivatives","SOLF0:USTF0",1759760643654,107.44,234.14,234.01,11.36115919]
["bitfinex-derivatives","SOLF0:USTF0",1759760644255,107.44,234.14,234.04,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1759760644448,7.24,234.13,234.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759760644644,7.24,234.13,233.9,59.8299]
["bitfinex-derivatives","SOLF0:USTF0",1759760644645,7.24,234.13,233.98,3.56115919]
["bitfinex-derivatives","SOLF0:USTF0",1759760644950,7.24,234.13,233.97,3.56115919]
["bitfinex-derivatives","SOLF0:USTF0",1759760645348,3.8435,234.07,233.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759760645554,70.46,234.06,233.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759760645754,7.24,234.05,233.94,3.56115919]
["bitfinex-derivatives","SOLF0:USTF0",1759760645949,3.8441,234.03,233.93,3.56115919]
["bitfinex-derivatives","SOLF0:USTF0",1759760646260,7.24,234.02,233.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759760648052,107.44,234.01,233.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759760648249,107.44,234.0,233.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759760648648,107.44,234.0,233.88,3.56115919]
["bitfinex-derivatives","SOLF0:USTF0",1759760648854,107.44,234.0,233.9,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1759760649148,7.24,233.99,233.88,3.56115919]
["bitfinex-derivatives","SOLF0:USTF0",1759760649350,7.24,233.99,233.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759760649553,7.24,233.99,233.87,11.6466]
["bitfinex-derivatives","SOLF0:USTF0",1759760650152,3.8449,233.98,233.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759760650357,7.24,233.97,233.84,3.56115919]
["bitfinex-derivatives","SOLF0:USTF0",1759760651150,3.8453,233.96,233.83,15.01537197]
["bitfinex-derivatives","SOLF0:USTF0",1759760651355,7.24,233.97,233.83,11.45421278]
["bitfinex-derivatives","SOLF0:USTF0",1759760651551,7.24,233.97,233.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759760651954,67.0625,233.94,233.77,3.56115919]
["bitfinex-derivatives","SOLF0:USTF0",1759760652156,7.24,233.9,233.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759760652456,107.46,233.89,233.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759760652656,11.0863,233.9,233.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759760652858,4.75679698,233.87,233.7,11.36115919]
["bitfinex-derivatives","SOLF0:USTF0",1759760653048,7.24,233.86,233.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759760653246,4.75679698,233.87,233.66,59.8912]
["bitfinex-derivatives","SOLF0:USTF0",1759760653247,4.75679698,233.83,233.68,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1759760653452,7.24,233.78,233.62,63.46345919]
["bitfinex-derivatives","SOLF0:USTF0",1759760653647,7.24,233.76,233.59,3.56115919]
["bitfinex-derivatives","SOLF0:USTF0",1759760653854,7.24,233.74,233.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759760654353,7.24,233.7,233.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759760654553,7.24,233.7,233.58,67.7122]
["bitfinex-derivatives","SOLF0:USTF0",1759760654754,15.1,233.71,233.59,59.9099]
["bitfinex-derivatives","SOLF0:USTF0",1759760654955,15.1,233.71,233.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759760655160,7.24,233.7,233.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759760655355,7.24,233.7,233.58,67.7105]
["bitfinex-derivatives","SOLF0:USTF0",1759760655560,36.38,233.7,233.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759760656062,7.24,233.7,233.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759760658955,67.72,233.73,233.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759760659358,67.72,233.73,233.59,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1759760659556,67.72,233.73,233.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759760660063,67.72,233.73,233.61,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1759760660260,67.72,233.73,233.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759760663058,3.8492,233.72,233.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759760663255,7.89,233.71,233.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759760663456,7.89,233.71,233.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759760663658,7.89,233.71,233.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759760663859,7.89,233.71,233.56,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1759760664165,7.89,233.71,233.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759760664465,7.89,233.71,233.58,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1759760665166,7.89,233.71,233.6,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1759760665365,7.89,233.71,233.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759760665566,7.89,233.69,233.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759760666467,7.89,233.69,233.55,11.1619]
["bitfinex-derivatives","SOLF0:USTF0",1759760666957,7.89,233.69,233.57,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1759760667162,7.89,233.69,233.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759760667671,3.8498,233.68,233.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759760667960,3.8502,233.66,233.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759760669466,11.7397,233.69,233.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759760671071,3.85,233.67,233.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759760671267,7.89,233.7,233.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759760671468,7.89,233.7,233.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759760672167,7.89,233.7,233.56,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1759760672370,7.89,233.7,233.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759760673267,3.8497,233.69,233.58,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1759760673474,7.89,233.7,233.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759760673766,7.89,233.66,233.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759760674967,7.89,233.66,233.56,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1759760676472,7.89,233.66,233.58,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1759760676976,89.7694,233.71,233.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759760677178,85.92,233.71,233.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759760677573,7.3,233.7,233.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759760677777,3.8504,233.65,233.55,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1759760678875,7.3,233.66,233.57,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1759760679684,7.3,233.66,233.59,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1759760679873,78.62,233.71,233.59,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1759760680070,78.62,233.71,233.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759760680071,85.92,233.71,233.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759760680270,85.92,233.71,233.61,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1759760680470,85.92,233.71,233.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759760680875,85.92,233.71,233.61,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1759760682076,85.92,233.71,233.59,11.3213]
["bitfinex-derivatives","SOLF0:USTF0",1759760682273,78.62,233.71,233.55,59.9185]
["bitfinex-derivatives","SOLF0:USTF0",1759760682477,7.3,233.7,233.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759760683177,7.3,233.7,233.6,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1759760683372,7.3,233.7,233.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759760683773,7.3,233.7,233.58,11.3215]
["bitfinex-derivatives","SOLF0:USTF0",1759760684071,3.8499,233.68,233.58,11.3215]
["bitfinex-derivatives","SOLF0:USTF0",1759760684274,7.3,233.7,233.59,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1759760684474,7.3,233.7,233.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759760685276,7.3,233.7,233.6,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1759760686383,7.3,233.7,233.62,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1759760688283,7.3,233.7,233.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759760688580,3.85,233.68,233.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759760688781,7.3,233.7,233.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759760689180,3.8498,233.69,233.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759760689381,3.8498,233.69,233.59,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1759760689979,3.85,233.68,233.59,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1759760690181,3.85,233.68,233.58,11.03115919]
["bitfinex-derivatives","SOLF0:USTF0",1759760690182,7.64,233.67,233.58,11.03115919]
["bitfinex-derivatives","SOLF0:USTF0",1759760690587,7.64,233.67,233.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759760690780,7.64,233.67,233.56,3.56115919]
["bitfinex-derivatives","SOLF0:USTF0",1759760690981,7.64,233.67,233.55,3.56115919]
["bitfinex-derivatives","SOLF0:USTF0",1759760691181,7.64,233.67,233.56,3.56115919]
["bitfinex-derivatives","SOLF0:USTF0",1759760691576,7.64,233.63,233.56,3.56115919]
["bitfinex-derivatives","SOLF0:USTF0",1759760691785,7.64,233.63,233.54,3.56115919]
["bitfinex-derivatives","SOLF0:USTF0",1759760691981,7.64,233.63,233.52,3.56115919]
["bitfinex-derivatives","SOLF0:USTF0",1759760692187,7.64,233.63,233.53,3.56115919]
["bitfinex-derivatives","SOLF0:USTF0",1759760692378,3.8511,233.61,233.53,7.41345919]
["bitfinex-derivatives","SOLF0:USTF0",1759760692884,7.64,233.63,233.53,7.41345919]
["bitfinex-derivatives","SOLF0:USTF0",1759760693186,7.64,233.63,233.54,3.56115919]
["bitfinex-derivatives","SOLF0:USTF0",1759760693380,24.19556885,233.63,233.54,3.56115919]
["bitfinex-derivatives","SOLF0:USTF0",1759760693581,7.64,233.63,233.54,3.56115919]
["bitfinex-derivatives","SOLF0:USTF0",1759760694284,7.64,233.63,233.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759760694285,7.64,233.63,233.56,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1759760694488,7.64,233.63,233.57,3.56115919]
["bitfinex-derivatives","SOLF0:USTF0",1759760694687,7.64,233.68,233.59,3.56115919]
["bitfinex-derivatives","SOLF0:USTF0",1759760695091,7.64,233.68,233.61,3.56115919]
["bitfinex-derivatives","SOLF0:USTF0",1759760695588,78.66,233.75,233.63,3.56115919]
["bitfinex-derivatives","SOLF0:USTF0",1759760695780,7.64,233.74,233.65,3.56115919]
["bitfinex-derivatives","SOLF0:USTF0",1759760696182,20.62999357,233.74,233.67,3.56115919]
["bitfinex-derivatives","SOLF0:USTF0",1759760696396,7.64,233.74,233.67,3.56115919]
["bitfinex-derivatives","SOLF0:USTF0",1759760696580,7.64,233.74,233.68,7.41085919]
["bitfinex-derivatives","SOLF0:USTF0",1759760696782,7.64,233.74,233.7,3.56115919]
["bitfinex-derivatives","SOLF0:USTF0",1759760697182,7.64,233.74,233.71,3.56115919]
["bitfinex-derivatives","SOLF0:USTF0",1759760697989,78.66,233.75,233.71,3.56115919]
["bitfinex-derivatives","SOLF0:USTF0",1759760698280,7.64,233.74,233.71,3.56115919]
["bitfinex-derivatives","SOLF0:USTF0",1759760698679,82.5088,233.75,233.7,3.56115919]
["bitfinex-derivatives","SOLF0:USTF0",1759760698878,7.64,233.74,233.67,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759760699081,82.5088,233.75,233.7,3.59640344]
["bitfinex-derivatives","SOLF0:USTF0",1759760699283,7.64,233.74,233.69,3.59640344]
["bitfinex-derivatives","SOLF0:USTF0",1759760699483,82.5088,233.75,233.69,3.59640344]
["bitfinex-derivatives","SOLF0:USTF0",1759760699894,7.64,233.74,233.69,3.59640344]
["bitfinex-derivatives","SOLF0:USTF0",1759760700585,78.66,233.75,233.69,3.59640344]
["bitfinex-derivatives","SOLF0:USTF0",1759760700787,8.10625732,233.8,233.74,3.59640344]
["bitfinex-derivatives","SOLF0:USTF0",1759760700987,8.10625732,233.8,233.76,3.59640344]
["bitfinex-derivatives","SOLF0:USTF0",1759760701188,7.64,233.79,233.76,3.59640344]
["bitfinex-derivatives","SOLF0:USTF0",1759760701389,7.64,233.79,233.75,3.59640344]
["bitfinex-derivatives","SOLF0:USTF0",1759760702183,3.8482,233.79,233.75,3.59640344]
["bitfinex-derivatives","SOLF0:USTF0",1759760702489,11.4882,233.79,233.73,3.59640344]
["bitfinex-derivatives","SOLF0:USTF0",1759760702884,7.64,233.79,233.73,3.59640344]
["bitfinex-derivatives","SOLF0:USTF0",1759760703082,15.74625732,233.8,233.74,3.59640344]
["bitfinex-derivatives","SOLF0:USTF0",1759760703281,15.74625732,233.8,233.73,3.59640344]
["bitfinex-derivatives","SOLF0:USTF0",1759760703487,15.74625732,233.8,233.7,3.59640344]
["bitfinex-derivatives","SOLF0:USTF0",1759760703994,67.5092,233.75,233.69,3.59640344]
["bitfinex-derivatives","SOLF0:USTF0",1759760704292,7.64,233.73,233.65,3.59640344]
["bitfinex-derivatives","SOLF0:USTF0",1759760704492,7.64,233.73,233.67,3.59640344]
["bitfinex-derivatives","SOLF0:USTF0",1759760704788,107.64,233.75,233.67,3.59640344]
["bitfinex-derivatives","SOLF0:USTF0",1759760704981,107.64,233.75,233.69,3.59640344]
["bitfinex-derivatives","SOLF0:USTF0",1759760705181,107.64,233.75,233.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759760705381,107.64,233.75,233.73,10.97640344]
["bitfinex-derivatives","SOLF0:USTF0",1759760705590,107.64,233.75,233.74,3.59640344]
["bitfinex-derivatives","SOLF0:USTF0",1759760705883,107.64,233.75,233.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759760706083,8.10625732,233.8,233.66,59.8909]
["bitfinex-derivatives","SOLF0:USTF0",1759760706084,67.5001,233.79,233.71,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760706293,59.8665,233.76,233.69,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760706485,59.8665,233.76,233.63,7.04622478]
["bitfinex-derivatives","SOLF0:USTF0",1759760706486,7.64,233.72,233.64,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760706681,7.64,233.67,233.64,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760706886,3.85,233.68,233.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759760706887,3.85,233.68,233.63,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760707085,3.85,233.68,233.62,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760707591,3.8502,233.66,233.6,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760707791,3.8502,233.66,233.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759760707792,7.64,233.67,233.62,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760708185,107.66,233.71,233.63,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760708389,107.68,233.71,233.65,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760708783,115.32,233.71,233.65,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760709293,115.32,233.71,233.64,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760710195,115.32,233.71,233.65,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760710601,115.32,233.71,233.63,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760710791,3.8501,233.67,233.63,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760710985,7.64,233.66,233.6,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760711190,7.64,233.66,233.61,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760711391,7.64,233.66,233.62,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760712091,59.8873,233.68,233.6,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760712398,7.64,233.65,233.59,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760712699,107.62,233.64,233.58,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760714096,107.62,233.64,233.57,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760714599,3.8508,233.63,233.57,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760714892,107.62,233.64,233.6,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760715093,11.4887,233.75,233.63,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760715401,89.74,233.74,233.64,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760715587,7.64,233.72,233.61,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760715792,11.4901,233.67,233.59,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760716095,119.1501,233.67,233.6,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760717293,3.8504,233.65,233.6,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760717492,7.64,233.64,233.6,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760717699,3.8504,233.65,233.59,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760718295,7.81,233.62,233.57,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760718499,3.8507,233.63,233.57,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760718700,7.81,233.64,233.57,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760718897,7.81,233.64,233.58,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760719201,7.81,233.7,233.59,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760719402,111.5297,233.69,233.58,11.48198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760719599,111.5297,233.69,233.59,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760719794,7.81,233.68,233.58,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760720196,7.81,233.68,233.59,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760720501,3.85,233.67,233.59,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760720795,7.81,233.68,233.59,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760720992,7.81,233.68,233.6,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760721190,11.6599,233.68,233.59,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760721394,11.6599,233.68,233.6,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760722002,3.8502,233.66,233.59,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760723398,7.81,233.63,233.59,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760723698,3.8506,233.64,233.58,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760723901,11.6603,233.65,233.58,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760724301,7.81,233.65,233.58,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760724800,59.8973,233.64,233.57,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760725098,7.81,233.63,233.54,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760725301,3.8519,233.56,233.48,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760725506,7.81,233.59,233.48,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760725703,7.81,233.59,233.49,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760725905,3.8517,233.57,233.49,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760726405,3.852,233.55,233.49,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760726606,3.852,233.55,233.48,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760726903,3.8518,233.56,233.48,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760727405,7.81,233.59,233.48,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760727595,3.8518,233.57,233.48,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760727908,20.6029532,233.59,233.47,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760728207,67.7282,233.56,233.44,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760728502,107.66,233.55,233.44,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760728699,3.8525,233.52,233.44,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760728894,107.66,233.55,233.44,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760729096,107.66,233.55,233.43,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760729703,3.8523,233.53,233.43,7.44588639]
["bitfinex-derivatives","SOLF0:USTF0",1759760729999,3.8523,233.53,233.43,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760730200,3.8523,233.53,233.42,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760730510,107.66,233.55,233.42,7.44608639]
["bitfinex-derivatives","SOLF0:USTF0",1759760731009,107.66,233.55,233.42,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1759760731307,107.66,233.55,233.4,11.48198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760731606,67.733,233.54,233.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759760731809,12.59865496,233.52,233.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759760732113,3.8528,233.51,233.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759760732312,7.81,233.52,233.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759760732808,67.744,233.5,233.36,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760733013,7.81,233.47,233.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759760733209,107.68,233.46,233.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759760733601,107.68,233.45,233.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759760733807,3.8538,233.44,233.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759760734016,107.68,233.45,233.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759760734413,111.5338,233.45,233.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759760734710,7.81,233.44,233.3,15.33798639]
["bitfinex-derivatives","SOLF0:USTF0",1759760734912,7.81,233.44,233.3,11.48198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760735216,7.81,233.44,233.32,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1759760735606,7.81,233.44,233.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759760735915,3.854,233.43,233.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759760736310,115.07,233.42,233.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759760737509,7.37,233.42,233.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759760737711,3.8539,233.44,233.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759760737913,61.94,233.41,233.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759760738113,107.72,233.41,233.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759760738314,107.72,233.43,233.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759760738515,7.37,233.47,233.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759760738907,68.4,233.46,233.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759760739619,68.4,233.46,233.37,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1759760740210,7.37,233.47,233.36,59.9681]
["bitfinex-derivatives","SOLF0:USTF0",1759760740412,63.58,233.48,233.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759760740615,11.31529125,233.49,233.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759760740822,11.31529125,233.49,233.41,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1759760741018,119.03529125,233.49,233.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759760741212,119.03529125,233.49,233.27,14.75942478]
["bitfinex-derivatives","SOLF0:USTF0",1759760741213,7.37,233.46,233.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759760741412,3.8541,233.42,233.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759760741618,7.37,233.41,233.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759760742018,7.37,233.46,233.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759760742318,64.47,233.46,233.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759760742524,7.37,233.46,233.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759760742714,115.09,233.46,233.35,59.9716]
["bitfinex-derivatives","SOLF0:USTF0",1759760742915,7.37,233.46,233.35,59.9716]
["bitfinex-derivatives","SOLF0:USTF0",1759760743114,11.31529125,233.49,233.41,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1759760743514,11.31529125,233.49,233.41,11.5541]
["bitfinex-derivatives","SOLF0:USTF0",1759760743818,119.03529125,233.49,233.41,11.5541]
["bitfinex-derivatives","SOLF0:USTF0",1759760744209,11.31529125,233.49,233.43,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1759760744409,107.72,233.51,233.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759760744918,107.72,233.51,233.36,11.29198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760745122,7.37,233.5,233.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759760745524,7.37,233.5,233.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759760745724,107.72,233.5,233.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759760745920,107.72,233.5,233.43,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1759760746622,107.72,233.5,233.44,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1759760747018,311.7,233.52,233.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759760747219,311.7,233.52,233.48,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1759760747421,107.72,233.54,233.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759760747623,7.37,233.55,233.5,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1759760747825,107.72,233.56,233.5,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1759760748119,7.59,233.59,233.52,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1759760748521,115.31,233.59,233.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759760749518,115.31,233.59,233.52,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1759760749732,107.72,233.59,233.52,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1759760749925,107.72,233.59,233.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759760750628,107.72,233.59,233.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759760750830,115.31,233.63,233.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759760751031,115.31,233.63,233.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759760751233,7.59,233.62,233.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759760751729,7.59,233.62,233.48,67.2874]
["bitfinex-derivatives","SOLF0:USTF0",1759760751932,7.59,233.62,233.49,67.2857]
["bitfinex-derivatives","SOLF0:USTF0",1759760752129,7.59,233.62,233.5,59.9327]
["bitfinex-derivatives","SOLF0:USTF0",1759760752430,115.31,233.68,233.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759760752724,3.8503,233.65,233.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759760753035,7.59,233.64,233.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759760753531,7.59,233.64,233.55,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1759760754122,7.59,233.64,233.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759760755625,7.59,233.64,233.56,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1759760756028,7.59,233.64,233.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759760756222,107.72,233.68,233.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759760757235,111.5698,233.68,233.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759760757436,111.5698,233.68,233.57,11.2016]
["bitfinex-derivatives","SOLF0:USTF0",1759760758531,111.5698,233.68,233.52,59.927]
["bitfinex-derivatives","SOLF0:USTF0",1759760758532,7.59,233.65,233.54,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1759760758938,11.4405,233.65,233.54,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1759760759333,7.59,233.65,233.54,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1759760759535,3.8505,233.64,233.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759760760335,59.8922,233.66,233.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759760760535,7.59,233.61,233.47,15.62481122]
["bitfinex-derivatives","SOLF0:USTF0",1759760760741,107.68,233.6,233.47,15.62481122]
["bitfinex-derivatives","SOLF0:USTF0",1759760761139,7.59,233.59,233.47,15.62481122]
["bitfinex-derivatives","SOLF0:USTF0",1759760761340,7.59,233.59,233.48,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1759760761544,7.59,233.59,233.47,15.62481122]
["bitfinex-derivatives","SOLF0:USTF0",1759760761932,11.4413,233.59,233.49,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1759760763845,3.8517,233.57,233.49,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1759760764137,7.59,233.59,233.47,15.62481122]
["bitfinex-derivatives","SOLF0:USTF0",1759760764338,11.4415,233.59,233.47,15.62481122]
["bitfinex-derivatives","SOLF0:USTF0",1759760764539,107.68,233.6,233.49,59.9353]
["bitfinex-derivatives","SOLF0:USTF0",1759760764742,107.68,233.6,233.5,70.87488639]
["bitfinex-derivatives","SOLF0:USTF0",1759760765038,107.68,233.6,233.55,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1759760765240,316.62865496,233.7,233.53,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760765241,7.59,233.69,233.53,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760765541,7.59,233.67,233.54,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1759760766138,3.8504,233.65,233.56,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1759760766342,7.59,233.67,233.56,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1759760766538,7.59,233.67,233.55,59.9201]
["bitfinex-derivatives","SOLF0:USTF0",1759760766845,7.59,233.67,233.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759760767231,7.59,233.67,233.61,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1759760767635,107.68,233.68,233.58,59.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759760767841,107.68,233.68,233.62,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1759760768040,107.68,233.68,233.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759760768343,107.68,233.68,233.63,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1759760768537,7.59,233.67,233.63,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1759760769144,7.59,233.67,233.59,11.2012]
["bitfinex-derivatives","SOLF0:USTF0",1759760769537,7.59,233.67,233.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759760770538,7.59,233.67,233.62,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1759760771336,107.68,233.68,233.61,59.9036]
["bitfinex-derivatives","SOLF0:USTF0",1759760771540,107.68,233.68,233.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759760771739,115.27,233.68,233.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759760771946,120.05865496,233.68,233.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759760772347,7.59,233.67,233.51,10.94198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760772748,7.59,233.67,233.52,59.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759760773243,7.59,233.67,233.58,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1759760773748,107.68,233.68,233.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759760773949,107.68,233.68,233.58,59.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759760774942,7.59,233.72,233.62,59.9023]
["bitfinex-derivatives","SOLF0:USTF0",1759760775147,7.59,233.72,233.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759760775345,7.59,233.72,233.63,59.8995]
["bitfinex-derivatives","SOLF0:USTF0",1759760775541,7.59,233.72,233.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759760776142,4.78865496,233.69,233.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759760776338,7.59,233.68,233.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759760776541,52.75,233.68,233.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759760776855,52.75,233.68,233.57,59.9149]
["bitfinex-derivatives","SOLF0:USTF0",1759760777147,52.75,233.68,233.62,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1759760778540,45.16,233.68,233.64,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1759760778744,45.16,233.68,233.64,11.2604]
["bitfinex-derivatives","SOLF0:USTF0",1759760778943,52.94,233.68,233.64,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1759760779146,45.16,233.68,233.66,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1759760779950,7.78,233.73,233.68,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1759760780252,7.78,233.73,233.62,59.9017]
["bitfinex-derivatives","SOLF0:USTF0",1759760780650,7.78,233.73,233.6,63.49798639]
["bitfinex-derivatives","SOLF0:USTF0",1759760780651,7.78,233.73,233.6,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760780848,67.6518,233.74,233.59,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760781052,7.78,233.72,233.55,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760781252,7.78,233.67,233.54,11.00198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760781554,7.78,233.66,233.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759760782353,7.78,233.66,233.54,11.00198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760782554,7.78,233.66,233.57,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1759760782752,7.78,233.66,233.54,11.00198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760782953,7.78,233.66,233.54,70.92368639]
["bitfinex-derivatives","SOLF0:USTF0",1759760783352,7.78,233.66,233.55,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760783660,7.78,233.66,233.54,67.3317]
["bitfinex-derivatives","SOLF0:USTF0",1759760783661,7.78,233.66,233.54,70.92368639]
["bitfinex-derivatives","SOLF0:USTF0",1759760783849,7.78,233.66,233.55,59.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759760784051,7.78,233.66,233.58,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1759760784555,7.78,233.66,233.55,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1759760784556,11.6302,233.66,233.55,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1759760784847,11.6302,233.66,233.54,11.00198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760784848,7.78,233.66,233.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759760785357,83.78,233.67,233.54,11.00198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760785553,7.78,233.66,233.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759760786150,7.78,233.66,233.56,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1759760786657,7.78,233.66,233.58,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1759760787158,7.78,233.66,233.56,63.50968639]
["bitfinex-derivatives","SOLF0:USTF0",1759760787454,7.78,233.66,233.57,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760788052,7.78,233.66,233.55,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760788958,7.78,233.66,233.54,11.00198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760789358,7.78,233.66,233.56,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760789553,7.78,233.66,233.57,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760789952,7.78,233.66,233.61,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1759760790153,7.78,233.68,233.61,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1759760790354,7.78,233.73,233.65,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1759760791659,7.78,233.73,233.63,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760792558,7.78,233.73,233.64,7.44248639]
["bitfinex-derivatives","SOLF0:USTF0",1759760792860,7.78,233.73,233.64,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760793260,7.78,233.73,233.65,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760793655,115.42,233.74,233.69,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1759760794557,107.64,233.74,233.68,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760795055,107.64,233.74,233.67,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760795456,107.64,233.74,233.68,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760796562,107.64,233.74,233.69,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1759760796863,107.64,233.74,233.69,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760797064,107.64,233.74,233.7,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759760797257,107.64,233.74,233.71,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1759760798256,107.64,233.74,233.72,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1759760798462,107.64,233.74,233.7,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759760798967,107.64,233.74,233.71,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1759760799165,107.64,233.74,233.7,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759760799462,114.95,233.8,233.72,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1759760801554,114.95,233.8,233.69,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760801761,114.95,233.8,233.7,11.56198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760802261,114.95,233.8,233.71,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1759760802659,114.95,233.8,233.7,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759760803767,114.95,233.8,233.72,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1759760803961,114.95,233.8,233.7,11.56198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760804368,114.95,233.8,233.7,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759760804965,118.798,233.8,233.7,11.8193]
["bitfinex-derivatives","SOLF0:USTF0",1759760805163,118.798,233.8,233.7,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1759760805569,7.33,233.77,233.69,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1759760805771,7.33,233.77,233.68,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760806564,7.33,233.77,233.71,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1759760807459,7.33,233.77,233.7,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760808359,7.33,233.77,233.73,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1759760808565,7.33,233.77,233.7,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760809370,114.83,233.8,233.7,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760810172,114.83,233.8,233.72,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1759760811268,114.83,233.8,233.7,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760811466,114.83,233.8,233.69,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760812160,114.83,233.8,233.68,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760812368,114.83,233.8,233.69,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760812570,3.8487,233.76,233.69,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760812869,7.21,233.75,233.69,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760813268,7.21,233.75,233.68,7.44178639]
["bitfinex-derivatives","SOLF0:USTF0",1759760813666,3.8481,233.79,233.68,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760813870,7.21,233.79,233.68,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760814570,7.21,233.79,233.69,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760814765,7.21,233.79,233.68,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760815173,7.21,233.79,233.69,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760815373,11.058,233.79,233.69,7.44148639]
["bitfinex-derivatives","SOLF0:USTF0",1759760815666,11.058,233.79,233.69,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760815870,7.21,233.79,233.7,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760816071,107.62,233.8,233.73,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760816369,107.62,233.8,233.74,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760816569,107.62,233.8,233.77,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1759760817471,107.62,233.8,233.74,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760818572,107.62,233.8,233.75,11.22198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760818773,11.0565,233.89,233.76,71.08728639]
["bitfinex-derivatives","SOLF0:USTF0",1759760819075,7.21,233.89,233.76,11.22198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760819468,7.21,233.87,233.79,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1759760820372,28.94,233.9,233.76,11.22198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760820572,7.21,233.89,233.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759760820969,72.8827454,233.89,233.75,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760821277,7.21,233.85,233.72,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760821474,7.21,233.85,233.71,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760821774,7.21,233.83,233.71,7.44128639]
["bitfinex-derivatives","SOLF0:USTF0",1759760821972,59.8563,233.8,233.69,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760822170,7.21,233.79,233.68,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760822371,7.21,233.79,233.71,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1759760822570,7.21,233.79,233.71,7.44128639]
["bitfinex-derivatives","SOLF0:USTF0",1759760822766,3.8486,233.76,233.71,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760822974,7.21,233.75,233.69,7.44158639]
["bitfinex-derivatives","SOLF0:USTF0",1759760823375,7.21,233.75,233.69,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760823669,7.21,233.79,233.7,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760823867,7.21,233.79,233.67,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760824376,11.059,233.74,233.67,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760825071,11.059,233.74,233.63,7.44248639]
["bitfinex-derivatives","SOLF0:USTF0",1759760825072,7.21,233.72,233.63,7.44248639]
["bitfinex-derivatives","SOLF0:USTF0",1759760825276,7.21,233.72,233.66,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760825469,107.54,233.73,233.67,3.38795858]
["bitfinex-derivatives","SOLF0:USTF0",1759760825675,7.21,233.7,233.68,3.38795858]
["bitfinex-derivatives","SOLF0:USTF0",1759760825877,7.21,233.7,233.69,3.38795858]
["bitfinex-derivatives","SOLF0:USTF0",1759760827878,7.21,233.7,233.63,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760828075,3.85,233.68,233.62,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760828581,7.21,233.65,233.61,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760828882,7.21,233.66,233.6,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760829177,11.0595,233.71,233.61,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760829481,7.21,233.71,233.61,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760830183,7.21,233.68,233.61,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760831683,3.85,233.67,233.6,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760831874,107.54,233.66,233.6,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760832274,107.54,233.66,233.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759760832275,107.54,233.66,233.61,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760832470,107.54,233.66,233.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759760832878,107.54,233.66,233.63,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760833583,7.21,233.65,233.62,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760833783,7.21,233.65,233.61,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760833980,107.54,233.66,233.62,3.59198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760834177,107.54,233.66,233.64,11.22198639]
["bitfinex-derivatives","SOLF0:USTF0",1759760834884,107.54,233.66,233.65,11.4803]
["bitfinex-derivatives","SOLF0:USTF0",1759760835082,107.56,233.73,233.65,15.06957514]
["bitfinex-derivatives","SOLF0:USTF0",1759760835282,107.56,233.73,233.66,3.58927514]
["bitfinex-derivatives","SOLF0:USTF0",1759760835678,107.56,233.73,233.67,3.58927514]
["bitfinex-derivatives","SOLF0:USTF0",1759760836081,111.409,233.73,233.67,3.58927514]
["bitfinex-derivatives","SOLF0:USTF0",1759760836287,107.56,233.73,233.66,3.58927514]
["bitfinex-derivatives","SOLF0:USTF0",1759760836682,107.56,233.73,233.66,7.43947514]
["bitfinex-derivatives","SOLF0:USTF0",1759760836882,114.77,233.73,233.68,3.58927514]
["bitfinex-derivatives","SOLF0:USTF0",1759760837076,114.77,233.73,233.69,3.58927514]
["bitfinex-derivatives","SOLF0:USTF0",1759760837278,114.77,233.73,233.64,67.5262]
["bitfinex-derivatives","SOLF0:USTF0",1759760837279,114.77,233.78,233.7,11.21927514]
["bitfinex-derivatives","SOLF0:USTF0",1759760837484,107.56,233.77,233.7,11.21927514]
["bitfinex-derivatives","SOLF0:USTF0",1759760838187,7.41,233.76,233.7,3.58927514]
["bitfinex-derivatives","SOLF0:USTF0",1759760838586,107.56,233.77,233.72,3.58927514]
["bitfinex-derivatives","SOLF0:USTF0",1759760838883,107.56,233.77,233.74,3.58927514]
["bitfinex-derivatives","SOLF0:USTF0",1759760839086,107.56,233.77,233.75,3.58927514]
["bitfinex-derivatives","SOLF0:USTF0",1759760839789,107.56,233.77,233.76,11.10927514]
["bitfinex-derivatives","SOLF0:USTF0",1759760839991,107.54,233.83,233.76,14.95777514]
["bitfinex-derivatives","SOLF0:USTF0",1759760840189,107.54,233.83,233.77,3.58927514]
["bitfinex-derivatives","SOLF0:USTF0",1759760841490,107.54,233.83,233.76,9.4866529]
["bitfinex-derivatives","SOLF0:USTF0",1759760841491,107.54,233.83,233.78,3.58927514]
["bitfinex-derivatives","SOLF0:USTF0",1759760841785,107.54,233.83,233.78,11.10927514]
["bitfinex-derivatives","SOLF0:USTF0",1759760841989,114.95,233.83,233.79,3.58927514]
["bitfinex-derivatives","SOLF0:USTF0",1759760842792,114.95,233.83,233.8,3.58927514]
["bitfinex-derivatives","SOLF0:USTF0",1759760843394,107.54,233.83,233.8,3.58927514]
["bitfinex-derivatives","SOLF0:USTF0",1759760844398,7.41,233.82,233.79,3.58927514]
["bitfinex-derivatives","SOLF0:USTF0",1759760845298,7.39,233.82,233.79,3.58927514]
["bitfinex-derivatives","SOLF0:USTF0",1759760845488,107.54,233.83,233.79,3.58927514]
["bitfinex-derivatives","SOLF0:USTF0",1759760845691,1.9666529,233.81,233.75,3.58927514]
["bitfinex-derivatives","SOLF0:USTF0",1759760845898,5.8144529,233.81,233.75,3.58927514]
["bitfinex-derivatives","SOLF0:USTF0",1759760846395,3.8478,233.81,233.74,3.58927514]
["bitfinex-derivatives","SOLF0:USTF0",1759760846599,1.9666529,233.79,233.74,3.58927514]
["bitfinex-derivatives","SOLF0:USTF0",1759760846793,107.52,233.78,233.74,3.58927514]
["bitfinex-derivatives","SOLF0:USTF0",1759760847397,7.41,233.77,233.74,3.58927514]
["bitfinex-derivatives","SOLF0:USTF0",1759760847802,107.52,233.78,233.74,3.58927514]
["bitfinex-derivatives","SOLF0:USTF0",1759760847998,7.41,233.77,233.74,3.58927514]
["bitfinex-derivatives","SOLF0:USTF0",1759760848200,107.52,233.78,233.74,11.10927514]
["bitfinex-derivatives","SOLF0:USTF0",1759760848593,107.52,233.78,233.74,3.58927514]
["bitfinex-derivatives","SOLF0:USTF0",1759760848803,114.93,233.78,233.74,3.58927514]
["bitfinex-derivatives","SOLF0:USTF0",1759760849207,107.52,233.78,233.75,3.58927514]
["bitfinex-derivatives","SOLF0:USTF0",1759760849405,107.52,233.78,233.76,11.10927514]
["bitfinex-derivatives","SOLF0:USTF0",1759760849798,107.52,233.78,233.77,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1759760850004,107.5,233.83,233.77,9.40422804]
["bitfinex-derivatives","SOLF0:USTF0",1759760850400,107.5,233.83,233.78,3.58927514]
["bitfinex-derivatives","SOLF0:USTF0",1759760850595,7.41,233.82,233.78,3.58927514]
["bitfinex-derivatives","SOLF0:USTF0",1759760850802,107.5,233.83,233.78,3.58927514]
["bitfinex-derivatives","SOLF0:USTF0",1759760851001,7.41,233.82,233.78,3.58927514]
["bitfinex-derivatives","SOLF0:USTF0",1759760851500,107.5,233.83,233.78,3.58927514]
["bitfinex-derivatives","SOLF0:USTF0",1759760851705,7.41,233.82,233.78,3.58927514]
["bitfinex-derivatives","SOLF0:USTF0",1759760851902,107.5,233.83,233.77,5.55592804]
["bitfinex-derivatives","SOLF0:USTF0",1759760852700,7.41,233.82,233.76,3.58927514]
["bitfinex-derivatives","SOLF0:USTF0",1759760853302,7.41,233.82,233.77,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1759760853502,107.5,233.83,233.77,7.43757514]
["bitfinex-derivatives","SOLF0:USTF0",1759760854300,107.5,233.83,233.77,3.58927514]
["bitfinex-derivatives","SOLF0:USTF0",1759760854908,107.5,233.83,233.78,3.58927514]
["bitfinex-derivatives","SOLF0:USTF0",1759760855108,114.91,233.83,233.78,3.58927514]
["bitfinex-derivatives","SOLF0:USTF0",1759760855406,7.65,233.82,233.79,3.39473638]
["bitfinex-derivatives","SOLF0:USTF0",1759760855610,7.65,233.82,233.8,3.39473638]
["bitfinex-derivatives","SOLF0:USTF0",1759760855913,107.5,233.83,233.81,3.39473638]
["bitfinex-derivatives","SOLF0:USTF0",1759760856112,107.5,233.83,233.82,3.39473638]
["bitfinex-derivatives","SOLF0:USTF0",1759760857310,115.15,233.83,233.82,3.39473638]
["bitfinex-derivatives","SOLF0:USTF0",1759760857808,7.65,233.83,233.82,3.39473638]
["bitfinex-derivatives","SOLF0:USTF0",1759760859512,115.11,233.83,233.82,3.39473638]
["bitfinex-derivatives","SOLF0:USTF0",1759760860513,107.46,233.83,233.82,3.39473638]
["bitfinex-derivatives","SOLF0:USTF0",1759760860714,7.65,233.88,233.82,3.39473638]
["bitfinex-derivatives","SOLF0:USTF0",1759760860908,115.11,233.87,233.83,3.39473638]
["bitfinex-derivatives","SOLF0:USTF0",1759760861212,115.11,233.87,233.8,3.58927514]
["bitfinex-derivatives","SOLF0:USTF0",1759760861213,115.11,233.87,233.84,3.39473638]
["bitfinex-derivatives","SOLF0:USTF0",1759760861416,115.11,233.87,233.85,7.24173638]
["bitfinex-derivatives","SOLF0:USTF0",1759760861619,115.11,233.87,233.86,3.39473638]
["bitfinex-derivatives","SOLF0:USTF0",1759760862623,107.46,233.87,233.86,3.39473638]
["bitfinex-derivatives","SOLF0:USTF0",1759760864115,7.65,233.93,233.87,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1759760864310,7.65,233.91,233.88,3.39473638]
["bitfinex-derivatives","SOLF0:USTF0",1759760864514,7.65,233.91,233.89,3.39473638]
["bitfinex-derivatives","SOLF0:USTF0",1759760864720,7.65,233.91,233.9,3.38864531]
["bitfinex-derivatives","SOLF0:USTF0",1759760865022,107.44,233.92,233.9,3.38864531]
["bitfinex-derivatives","SOLF0:USTF0",1759760865211,107.44,233.92,233.88,1.9666529]
["bitfinex-derivatives","SOLF0:USTF0",1759760865515,107.44,233.92,233.89,10.78777164]
["bitfinex-derivatives","SOLF0:USTF0",1759760865716,107.44,233.92,233.9,7.23387164]
["bitfinex-derivatives","SOLF0:USTF0",1759760865917,107.44,233.92,233.91,3.38777164]
["bitfinex-derivatives","SOLF0:USTF0",1759760867121,311.38,234.01,233.91,3.38777164]
["bitfinex-derivatives","SOLF0:USTF0",1759760867322,107.42,234.0,233.94,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1759760867517,107.42,234.0,233.9,1.9666529]
["bitfinex-derivatives","SOLF0:USTF0",1759760867518,7.65,233.99,233.9,1.9666529]
["bitfinex-derivatives","SOLF0:USTF0",1759760867822,7.65,233.99,233.91,3.38376707]
["bitfinex-derivatives","SOLF0:USTF0",1759760868025,7.65,233.99,233.92,3.38376707]
["bitfinex-derivatives","SOLF0:USTF0",1759760868219,7.65,233.99,233.93,3.38376707]
["bitfinex-derivatives","SOLF0:USTF0",1759760868419,9.6166529,233.99,233.9,1.9666529]
["bitfinex-derivatives","SOLF0:USTF0",1759760868619,9.6166529,233.99,233.91,3.38227969]
["bitfinex-derivatives","SOLF0:USTF0",1759760868819,9.6166529,233.99,233.92,3.38227969]
["bitfinex-derivatives","SOLF0:USTF0",1759760869124,7.65,233.99,233.93,3.38218314]
["bitfinex-derivatives","SOLF0:USTF0",1759760869318,9.6166529,233.99,233.92,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1759760869518,9.6166529,233.99,233.93,3.38090456]
["bitfinex-derivatives","SOLF0:USTF0",1759760869826,9.6166529,233.99,233.92,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1759760870022,9.6166529,233.99,233.93,3.38090456]
["bitfinex-derivatives","SOLF0:USTF0",1759760870219,9.6166529,233.99,233.92,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1759760870418,9.6166529,233.99,233.93,3.38011952]
["bitfinex-derivatives","SOLF0:USTF0",1759760870619,9.6166529,233.99,233.92,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1759760870924,9.6166529,233.99,233.93,3.38011952]
["bitfinex-derivatives","SOLF0:USTF0",1759760871125,9.6166529,233.99,233.88,12.95592804]
["bitfinex-derivatives","SOLF0:USTF0",1759760871321,7.65,233.99,233.89,3.37942007]
["bitfinex-derivatives","SOLF0:USTF0",1759760871518,7.65,233.99,233.9,3.37942007]
["bitfinex-derivatives","SOLF0:USTF0",1759760871519,9.6166529,233.99,233.9,3.37942007]
["bitfinex-derivatives","SOLF0:USTF0",1759760871827,9.6166529,233.99,233.91,3.37942007]
["bitfinex-derivatives","SOLF0:USTF0",1759760872025,9.6166529,233.99,233.92,3.37942007]
["bitfinex-derivatives","SOLF0:USTF0",1759760872324,9.6166529,233.99,233.93,3.37942007]
["bitfinex-derivatives","SOLF0:USTF0",1759760872525,9.6166529,233.99,233.9,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1759760872714,9.6166529,233.99,233.91,3.37891406]
["bitfinex-derivatives","SOLF0:USTF0",1759760872921,9.6166529,233.99,233.92,3.37891406]
["bitfinex-derivatives","SOLF0:USTF0",1759760873215,1.9666529,233.98,233.93,3.37891406]
["bitfinex-derivatives","SOLF0:USTF0",1759760873522,7.41,233.97,233.9,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1759760873723,114.79,233.96,233.91,3.37913098]
["bitfinex-derivatives","SOLF0:USTF0",1759760873924,114.79,233.96,233.93,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1759760874117,114.79,233.96,233.94,3.37903379]
["bitfinex-derivatives","SOLF0:USTF0",1759760874320,114.79,233.96,233.93,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1759760874521,107.38,233.96,233.94,3.37950056]
["bitfinex-derivatives","SOLF0:USTF0",1759760874824,107.38,233.96,233.95,3.37937517]
["bitfinex-derivatives","SOLF0:USTF0",1759760875324,114.79,233.96,233.95,3.37937517]
["bitfinex-derivatives","SOLF0:USTF0",1759760876025,114.79,233.96,233.9,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1759760876226,7.41,233.95,233.91,3.38007146]
["bitfinex-derivatives","SOLF0:USTF0",1759760876423,7.41,233.95,233.92,3.38007146]
["bitfinex-derivatives","SOLF0:USTF0",1759760876624,7.41,233.95,233.93,3.38007146]
["bitfinex-derivatives","SOLF0:USTF0",1759760876830,7.41,233.95,233.94,3.38007146]
["bitfinex-derivatives","SOLF0:USTF0",1759760877624,107.38,233.96,233.94,3.38007146]
["bitfinex-derivatives","SOLF0:USTF0",1759760877825,107.38,233.96,233.9,3.58927514]
["bitfinex-derivatives","SOLF0:USTF0",1759760877826,114.79,233.96,233.95,3.38007146]
["bitfinex-derivatives","SOLF0:USTF0",1759760879133,107.38,233.96,233.95,3.38007146]
["bitfinex-derivatives","SOLF0:USTF0",1759760879333,107.38,233.96,233.95,3.38449447]
["bitfinex-derivatives","SOLF0:USTF0",1759760880227,107.38,233.96,233.95,11.30449447]
["bitfinex-derivatives","SOLF0:USTF0",1759760880426,107.32,233.99,233.95,13.27114737]
["bitfinex-derivatives","SOLF0:USTF0",1759760880631,107.32,233.99,233.96,13.27114737]
["bitfinex-derivatives","SOLF0:USTF0",1759760880835,107.32,233.99,233.97,3.38449447]
["bitfinex-derivatives","SOLF0:USTF0",1759760881024,107.32,233.99,233.98,3.38449447]
["bitfinex-derivatives","SOLF0:USTF0",1759760881435,107.32,233.99,233.98,11.30449447]
["bitfinex-derivatives","SOLF0:USTF0",1759760881636,7.41,234.04,233.98,16.84090617]
["bitfinex-derivatives","SOLF0:USTF0",1759760881940,47.34,234.04,234.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759760882125,47.34,234.04,234.02,15.14859447]
["bitfinex-derivatives","SOLF0:USTF0",1759760882430,47.34,234.04,234.03,3.38449447]
["bitfinex-derivatives","SOLF0:USTF0",1759760882929,7.41,234.07,234.03,7.22839447]
["bitfinex-derivatives","SOLF0:USTF0",1759760883128,7.41,234.07,234.04,3.38449447]
["bitfinex-derivatives","SOLF0:USTF0",1759760883324,7.41,234.07,234.05,3.38449447]
["bitfinex-derivatives","SOLF0:USTF0",1759760883529,7.41,234.07,234.06,3.38449447]
["bitfinex-derivatives","SOLF0:USTF0",1759760884927,7.41,234.07,233.99,3.5697588]
["bitfinex-derivatives","SOLF0:USTF0",1759760885129,7.41,234.04,234.0,3.382985]
["bitfinex-derivatives","SOLF0:USTF0",1759760885332,7.41,234.04,234.01,3.382985]
["bitfinex-derivatives","SOLF0:USTF0",1759760885533,7.41,234.04,234.02,3.382985]
["bitfinex-derivatives","SOLF0:USTF0",1759760885737,7.41,234.04,234.03,3.382985]
["bitfinex-derivatives","SOLF0:USTF0",1759760886132,87.42,234.08,234.03,3.382985]
["bitfinex-derivatives","SOLF0:USTF0",1759760886133,7.41,234.07,234.03,3.382985]
["bitfinex-derivatives","SOLF0:USTF0",1759760886329,7.41,234.07,234.04,3.382985]
["bitfinex-derivatives","SOLF0:USTF0",1759760886529,87.42,234.08,234.05,3.382985]
["bitfinex-derivatives","SOLF0:USTF0",1759760886735,87.42,234.08,234.06,3.382985]
["bitfinex-derivatives","SOLF0:USTF0",1759760886929,87.42,234.08,234.07,3.382985]
["bitfinex-derivatives","SOLF0:USTF0",1759760888246,87.42,234.08,234.07,11.302985]
["bitfinex-derivatives","SOLF0:USTF0",1759760888440,7.41,234.11,234.07,11.302985]
["bitfinex-derivatives","SOLF0:USTF0",1759760888648,114.67,234.13,234.08,11.302985]
["bitfinex-derivatives","SOLF0:USTF0",1759760888834,114.67,234.13,234.09,3.382985]
["bitfinex-derivatives","SOLF0:USTF0",1759760889038,114.67,234.13,234.08,11.7632]
["bitfinex-derivatives","SOLF0:USTF0",1759760889234,107.26,234.13,234.09,3.37685863]
["bitfinex-derivatives","SOLF0:USTF0",1759760889440,107.26,234.13,234.1,11.29685863]
["bitfinex-derivatives","SOLF0:USTF0",1759760889642,107.26,234.13,234.11,3.37685863]
["bitfinex-derivatives","SOLF0:USTF0",1759760889842,107.26,234.13,234.12,3.37685863]
["bitfinex-derivatives","SOLF0:USTF0",1759760890446,114.67,234.13,234.12,3.37685863]
["bitfinex-derivatives","SOLF0:USTF0",1759760890643,114.67,234.13,234.12,3.37434726]
["bitfinex-derivatives","SOLF0:USTF0",1759760891241,107.26,234.13,234.12,3.37434726]
["bitfinex-derivatives","SOLF0:USTF0",1759760891548,114.65,234.18,234.12,3.37434726]
["bitfinex-derivatives","SOLF0:USTF0",1759760891741,7.41,234.17,234.13,3.37434726]
["bitfinex-derivatives","SOLF0:USTF0",1759760891947,107.24,234.18,234.14,3.37434726]
["bitfinex-derivatives","SOLF0:USTF0",1759760892245,7.41,234.17,234.09,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759760892454,7.41,234.17,234.1,3.37185872]
["bitfinex-derivatives","SOLF0:USTF0",1759760892749,7.41,234.17,234.11,3.37185872]
["bitfinex-derivatives","SOLF0:USTF0",1759760892949,7.41,234.17,234.12,3.37185872]
["bitfinex-derivatives","SOLF0:USTF0",1759760893140,7.41,234.17,234.13,3.37185872]
["bitfinex-derivatives","SOLF0:USTF0",1759760893347,7.41,234.17,234.14,3.37185872]
["bitfinex-derivatives","SOLF0:USTF0",1759760893547,107.24,234.18,234.15,3.37185872]
["bitfinex-derivatives","SOLF0:USTF0",1759760893847,7.41,234.17,234.1,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1759760894049,7.41,234.17,234.11,3.37063632]
["bitfinex-derivatives","SOLF0:USTF0",1759760894249,7.41,234.17,234.12,3.37063632]
["bitfinex-derivatives","SOLF0:USTF0",1759760894445,107.24,234.18,234.13,3.37063632]
["bitfinex-derivatives","SOLF0:USTF0",1759760894653,7.41,234.17,234.14,3.37063632]
["bitfinex-derivatives","SOLF0:USTF0",1759760894849,107.24,234.18,234.15,3.37063632]
["bitfinex-derivatives","SOLF0:USTF0",1759760895146,114.65,234.18,234.12,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1759760895347,114.65,234.18,234.13,3.36900719]
["bitfinex-derivatives","SOLF0:USTF0",1759760895544,114.65,234.18,234.14,3.36900719]
["bitfinex-derivatives","SOLF0:USTF0",1759760895744,7.41,234.17,234.15,3.36900719]
["bitfinex-derivatives","SOLF0:USTF0",1759760895940,7.41,234.17,234.12,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1759760896144,7.41,234.17,234.13,3.36898942]
["bitfinex-derivatives","SOLF0:USTF0",1759760896349,7.41,234.17,234.14,3.36898942]
["bitfinex-derivatives","SOLF0:USTF0",1759760896547,7.41,234.17,234.15,3.36898942]
["bitfinex-derivatives","SOLF0:USTF0",1759760896750,7.41,234.17,234.12,11.7626]
["bitfinex-derivatives","SOLF0:USTF0",1759760896946,7.41,234.17,234.13,3.36803726]
["bitfinex-derivatives","SOLF0:USTF0",1759760897148,7.41,234.17,234.14,3.36803726]
["bitfinex-derivatives","SOLF0:USTF0",1759760897348,7.41,234.17,234.15,3.36803726]
["bitfinex-derivatives","SOLF0:USTF0",1759760897543,7.41,234.17,234.12,11.7626]
["bitfinex-derivatives","SOLF0:USTF0",1759760897744,107.24,234.18,234.13,3.36744421]
["bitfinex-derivatives","SOLF0:USTF0",1759760897950,7.98,234.17,234.14,3.36744421]
["bitfinex-derivatives","SOLF0:USTF0",1759760898144,115.22,234.18,234.12,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1759760898456,107.24,234.18,234.13,3.36751525]
["bitfinex-derivatives","SOLF0:USTF0",1759760898653,107.24,234.18,234.14,3.36751525]
["bitfinex-derivatives","SOLF0:USTF0",1759760898846,115.22,234.18,234.12,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1759760899047,107.24,234.18,234.13,3.36749032]
["bitfinex-derivatives","SOLF0:USTF0",1759760899250,7.98,234.17,234.14,3.36749032]
["bitfinex-derivatives","SOLF0:USTF0",1759760899445,107.24,234.18,234.15,3.36749032]
["bitfinex-derivatives","SOLF0:USTF0",1759760899646,7.98,234.17,234.1,5.5364117]
["bitfinex-derivatives","SOLF0:USTF0",1759760899853,7.98,234.17,234.11,3.36735076]
["bitfinex-derivatives","SOLF0:USTF0",1759760900152,115.22,234.18,234.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759760900354,7.98,234.17,234.14,3.36735076]
["bitfinex-derivatives","SOLF0:USTF0",1759760900552,107.24,234.18,234.15,3.36735076]
["bitfinex-derivatives","SOLF0:USTF0",1759760900752,7.98,234.17,234.1,3.5697588]
["bitfinex-derivatives","SOLF0:USTF0",1759760900954,7.98,234.17,234.11,3.36738644]
["bitfinex-derivatives","SOLF0:USTF0",1759760901249,7.98,234.17,234.12,3.36738644]
["bitfinex-derivatives","SOLF0:USTF0",1759760901443,7.98,234.25,234.15,1.9666529]
["bitfinex-derivatives","SOLF0:USTF0",1759760901646,7.98,234.25,234.18,1.9666529]
["bitfinex-derivatives","SOLF0:USTF0",1759760901849,7.98,234.25,234.19,3.36738644]
["bitfinex-derivatives","SOLF0:USTF0",1759760902051,7.98,234.26,234.2,3.36738644]
["bitfinex-derivatives","SOLF0:USTF0",1759760902253,7.98,234.26,234.21,3.36738644]
["bitfinex-derivatives","SOLF0:USTF0",1759760902450,7.98,234.26,234.22,3.36738644]
["bitfinex-derivatives","SOLF0:USTF0",1759760902655,7.98,234.26,234.23,3.36738644]
["bitfinex-derivatives","SOLF0:USTF0",1759760902856,7.98,234.26,234.24,3.36738644]
["bitfinex-derivatives","SOLF0:USTF0",1759760903053,7.98,234.26,234.25,3.36738644]
["bitfinex-derivatives","SOLF0:USTF0",1759760903255,7.98,234.26,234.19,3.5697588]
["bitfinex-derivatives","SOLF0:USTF0",1759760903450,7.98,234.26,234.2,3.36163244]
["bitfinex-derivatives","SOLF0:USTF0",1759760903650,7.98,234.26,234.14,12.24329872]
["bitfinex-derivatives","SOLF0:USTF0",1759760903651,7.98,234.26,234.14,11.1097588]
["bitfinex-derivatives","SOLF0:USTF0",1759760903864,7.98,234.25,234.15,6.93298397]
["bitfinex-derivatives","SOLF0:USTF0",1759760904059,7.98,234.25,234.16,3.36322517]
["bitfinex-derivatives","SOLF0:USTF0",1759760904252,7.98,234.25,234.17,3.36322517]
["bitfinex-derivatives","SOLF0:USTF0",1759760904456,7.98,234.25,234.18,3.36322517]
["bitfinex-derivatives","SOLF0:USTF0",1759760904653,7.98,234.25,234.19,3.36322517]
["bitfinex-derivatives","SOLF0:USTF0",1759760904860,11.04094713,234.26,234.2,3.36322517]
["bitfinex-derivatives","SOLF0:USTF0",1759760905055,115.1,234.32,234.21,3.36322517]
["bitfinex-derivatives","SOLF0:USTF0",1759760905251,115.1,234.32,234.22,3.36322517]
["bitfinex-derivatives","SOLF0:USTF0",1759760905451,115.1,234.32,234.23,3.36322517]
["bitfinex-derivatives","SOLF0:USTF0",1759760905656,7.98,234.3,234.24,3.36322517]
["bitfinex-derivatives","SOLF0:USTF0",1759760905955,7.98,234.3,234.19,3.5697588]
["bitfinex-derivatives","SOLF0:USTF0",1759760906156,7.98,234.3,234.2,3.36293588]
["bitfinex-derivatives","SOLF0:USTF0",1759760906355,7.98,234.3,234.21,3.36293588]
["bitfinex-derivatives","SOLF0:USTF0",1759760906562,7.98,234.3,234.22,10.90293588]
["bitfinex-derivatives","SOLF0:USTF0",1759760906761,7.98,234.3,234.23,3.36293588]
["bitfinex-derivatives","SOLF0:USTF0",1759760907064,7.98,234.3,234.24,3.36293588]
["bitfinex-derivatives","SOLF0:USTF0",1759760907264,7.98,234.3,234.25,10.90293588]
["bitfinex-derivatives","SOLF0:USTF0",1759760907456,7.98,234.3,234.26,3.36293588]
["bitfinex-derivatives","SOLF0:USTF0",1759760907764,7.98,234.31,234.23,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1759760907955,7.98,234.31,234.24,3.36161824]
["bitfinex-derivatives","SOLF0:USTF0",1759760908254,7.98,234.31,234.25,3.36161824]
["bitfinex-derivatives","SOLF0:USTF0",1759760908460,115.1,234.32,234.26,3.36161824]
["bitfinex-derivatives","SOLF0:USTF0",1759760908651,115.1,234.32,234.21,14.9508588]
["bitfinex-derivatives","SOLF0:USTF0",1759760908855,115.1,234.32,234.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759760909050,115.1,234.32,234.24,3.35945829]
["bitfinex-derivatives","SOLF0:USTF0",1759760909252,115.1,234.32,234.25,3.35945829]
["bitfinex-derivatives","SOLF0:USTF0",1759760909461,115.1,234.32,234.26,3.35945829]
["bitfinex-derivatives","SOLF0:USTF0",1759760909660,115.1,234.32,234.27,3.35945829]
["bitfinex-derivatives","SOLF0:USTF0",1759760909961,7.98,234.31,234.28,3.35945829]
["bitfinex-derivatives","SOLF0:USTF0",1759760910157,107.12,234.32,234.23,11.1097588]
["bitfinex-derivatives","SOLF0:USTF0",1759760910352,107.12,234.32,234.24,3.35757469]
["bitfinex-derivatives","SOLF0:USTF0",1759760910554,107.12,234.32,234.25,3.35757469]
["bitfinex-derivatives","SOLF0:USTF0",1759760910862,107.12,234.32,234.26,3.35757469]
["bitfinex-derivatives","SOLF0:USTF0",1759760911057,7.98,234.31,234.21,7.4107588]
["bitfinex-derivatives","SOLF0:USTF0",1759760911259,7.98,234.31,234.22,3.35868146]
["bitfinex-derivatives","SOLF0:USTF0",1759760911562,7.98,234.31,234.23,3.35868146]
["bitfinex-derivatives","SOLF0:USTF0",1759760911761,7.98,234.31,234.24,3.35868146]
["bitfinex-derivatives","SOLF0:USTF0",1759760912064,7.98,234.31,234.25,3.35868146]
["bitfinex-derivatives","SOLF0:USTF0",1759760912263,107.12,234.32,234.26,3.35868146]
["bitfinex-derivatives","SOLF0:USTF0",1759760912460,107.12,234.32,234.27,3.35868146]
["bitfinex-derivatives","SOLF0:USTF0",1759760912661,7.98,234.31,234.23,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1759760912960,7.98,234.31,234.24,3.35686526]
["bitfinex-derivatives","SOLF0:USTF0",1759760913164,7.98,234.31,234.25,3.35686526]
["bitfinex-derivatives","SOLF0:USTF0",1759760913367,107.12,234.32,234.26,3.35686526]
["bitfinex-derivatives","SOLF0:USTF0",1759760913660,107.12,234.32,234.27,10.89686526]
["bitfinex-derivatives","SOLF0:USTF0",1759760913861,107.12,234.32,234.28,3.35686526]
["bitfinex-derivatives","SOLF0:USTF0",1759760914060,107.12,234.32,234.29,3.35686526]
["bitfinex-derivatives","SOLF0:USTF0",1759760914257,7.98,234.31,234.23,11.1097588]
["bitfinex-derivatives","SOLF0:USTF0",1759760914452,7.98,234.31,234.24,3.35522767]
["bitfinex-derivatives","SOLF0:USTF0",1759760914658,7.98,234.31,234.25,3.35522767]
["bitfinex-derivatives","SOLF0:USTF0",1759760914864,7.98,234.31,234.26,10.89522767]
["bitfinex-derivatives","SOLF0:USTF0",1759760915063,7.98,234.31,234.27,3.35522767]
["bitfinex-derivatives","SOLF0:USTF0",1759760915263,7.98,234.31,234.28,3.35522767]
["bitfinex-derivatives","SOLF0:USTF0",1759760915468,107.12,234.32,234.29,3.35522767]
["bitfinex-derivatives","SOLF0:USTF0",1759760915660,107.12,234.32,234.26,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759760915861,107.12,234.32,234.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759760916059,107.12,234.32,234.29,3.35590225]
["bitfinex-derivatives","SOLF0:USTF0",1759760916264,107.12,234.32,234.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759760916468,107.12,234.32,234.29,14.49592891]
["bitfinex-derivatives","SOLF0:USTF0",1759760916665,107.12,234.32,234.24,10.8697588]
["bitfinex-derivatives","SOLF0:USTF0",1759760916866,107.12,234.32,234.25,3.35612026]
["bitfinex-derivatives","SOLF0:USTF0",1759760917055,107.12,234.32,234.26,3.35612026]
["bitfinex-derivatives","SOLF0:USTF0",1759760917261,7.71,234.31,234.27,3.35612026]
["bitfinex-derivatives","SOLF0:USTF0",1759760917561,107.12,234.32,234.28,7.19602026]
["bitfinex-derivatives","SOLF0:USTF0",1759760917765,7.71,234.31,234.29,3.35612026]
["bitfinex-derivatives","SOLF0:USTF0",1759760918063,107.12,234.32,234.3,3.35612026]
["bitfinex-derivatives","SOLF0:USTF0",1759760918366,7.71,234.31,234.28,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1759760918566,7.71,234.31,234.29,3.35482035]
["bitfinex-derivatives","SOLF0:USTF0",1759760918766,7.71,234.31,234.3,3.35482035]
["bitfinex-derivatives","SOLF0:USTF0",1759760919360,107.12,234.32,234.3,3.35482035]
["bitfinex-derivatives","SOLF0:USTF0",1759760919565,107.12,234.32,234.28,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1759760919566,114.83,234.32,234.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759760919766,114.83,234.32,234.28,3.35277345]
["bitfinex-derivatives","SOLF0:USTF0",1759760919963,114.83,234.32,234.29,3.35277345]
["bitfinex-derivatives","SOLF0:USTF0",1759760920264,107.12,234.32,234.3,3.35277345]
["bitfinex-derivatives","SOLF0:USTF0",1759760920464,114.83,234.32,234.25,10.8697588]
["bitfinex-derivatives","SOLF0:USTF0",1759760920666,114.83,234.32,234.26,3.35124843]
["bitfinex-derivatives","SOLF0:USTF0",1759760920856,107.12,234.32,234.27,3.35124843]
["bitfinex-derivatives","SOLF0:USTF0",1759760921059,107.12,234.32,234.28,3.35124843]
["bitfinex-derivatives","SOLF0:USTF0",1759760921255,107.12,234.32,234.25,11.1404]
["bitfinex-derivatives","SOLF0:USTF0",1759760921256,7.71,234.31,234.29,3.35124843]
["bitfinex-derivatives","SOLF0:USTF0",1759760921460,7.71,234.31,234.3,3.35124843]
["bitfinex-derivatives","SOLF0:USTF0",1759760924865,7.71,234.31,234.25,3.5697588]
["bitfinex-derivatives","SOLF0:USTF0",1759760925068,107.12,234.32,234.26,3.35802279]
["bitfinex-derivatives","SOLF0:USTF0",1759760925264,7.71,234.31,234.27,3.35802279]
["bitfinex-derivatives","SOLF0:USTF0",1759760925567,7.71,234.31,234.28,3.35802279]
["bitfinex-derivatives","SOLF0:USTF0",1759760925768,7.71,234.31,234.29,3.35802279]
["bitfinex-derivatives","SOLF0:USTF0",1759760925965,7.71,234.31,234.24,3.5697588]
["bitfinex-derivatives","SOLF0:USTF0",1759760926162,7.71,234.31,234.25,3.3581252]
["bitfinex-derivatives","SOLF0:USTF0",1759760926363,7.71,234.31,234.26,3.3581252]
["bitfinex-derivatives","SOLF0:USTF0",1759760926562,107.12,234.32,234.27,3.3581252]
["bitfinex-derivatives","SOLF0:USTF0",1759760926759,107.12,234.32,234.28,3.3581252]
["bitfinex-derivatives","SOLF0:USTF0",1759760926970,107.12,234.32,234.29,3.3581252]
["bitfinex-derivatives","SOLF0:USTF0",1759760927173,7.71,234.31,234.24,3.5697588]
["bitfinex-derivatives","SOLF0:USTF0",1759760927367,7.71,234.31,234.25,3.35496093]
["bitfinex-derivatives","SOLF0:USTF0",1759760927566,107.12,234.32,234.26,3.35496093]
["bitfinex-derivatives","SOLF0:USTF0",1759760927864,107.12,234.32,234.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759760927865,7.88,234.29,234.27,3.35496093]
["bitfinex-derivatives","SOLF0:USTF0",1759760928067,7.88,234.29,234.21,3.5697588]
["bitfinex-derivatives","SOLF0:USTF0",1759760928272,7.88,234.29,234.22,3.3568401]
["bitfinex-derivatives","SOLF0:USTF0",1759760928464,3.06094713,234.27,234.23,3.3568401]
["bitfinex-derivatives","SOLF0:USTF0",1759760928769,110.02094713,234.27,234.24,3.3568401]
["bitfinex-derivatives","SOLF0:USTF0",1759760928965,7.88,234.26,234.25,3.35692955]
["bitfinex-derivatives","SOLF0:USTF0",1759760930471,7.88,234.26,234.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759760930472,7.88,234.26,234.19,3.5697588]
["bitfinex-derivatives","SOLF0:USTF0",1759760930677,10.94094713,234.23,234.17,3.5697588]
["bitfinex-derivatives","SOLF0:USTF0",1759760930864,106.96,234.22,234.17,3.5697588]
["bitfinex-derivatives","SOLF0:USTF0",1759760931067,7.88,234.21,234.17,3.5697588]
["bitfinex-derivatives","SOLF0:USTF0",1759760931461,106.96,234.22,234.16,3.5697588]
["bitfinex-derivatives","SOLF0:USTF0",1759760931669,7.88,234.21,234.16,3.5697588]
["bitfinex-derivatives","SOLF0:USTF0",1759760931869,114.84,234.22,234.16,3.5697588]
["bitfinex-derivatives","SOLF0:USTF0",1759760932271,7.88,234.21,234.16,3.5697588]
["bitfinex-derivatives","SOLF0:USTF0",1759760932467,3.06094713,234.18,234.16,3.5697588]
["bitfinex-derivatives","SOLF0:USTF0",1759760932668,7.88,234.17,234.14,3.5697588]
["bitfinex-derivatives","SOLF0:USTF0",1759760932873,114.84,234.17,234.14,3.5697588]
["bitfinex-derivatives","SOLF0:USTF0",1759760933172,7.88,234.16,234.14,3.5697588]
["bitfinex-derivatives","SOLF0:USTF0",1759760933371,106.96,234.17,234.14,3.5697588]
["bitfinex-derivatives","SOLF0:USTF0",1759760933672,106.96,234.17,234.13,3.5697588]
["bitfinex-derivatives","SOLF0:USTF0",1759760934069,7.88,234.16,234.13,3.5697588]
["bitfinex-derivatives","SOLF0:USTF0",1759760934271,110.02094713,234.17,234.12,3.5697588]
["bitfinex-derivatives","SOLF0:USTF0",1759760934470,7.88,234.16,234.1,3.5697588]
["bitfinex-derivatives","SOLF0:USTF0",1759760934664,110.02094713,234.17,234.11,3.5697588]
["bitfinex-derivatives","SOLF0:USTF0",1759760934869,110.02094713,234.17,234.06,11.17707135]
["bitfinex-derivatives","SOLF0:USTF0",1759760934870,3.06094713,234.13,234.1,3.5697588]
["bitfinex-derivatives","SOLF0:USTF0",1759760935179,7.88,234.11,234.08,3.5697588]
["bitfinex-derivatives","SOLF0:USTF0",1759760935770,10.94094713,234.09,234.03,3.5697588]
["bitfinex-derivatives","SOLF0:USTF0",1759760936880,10.94094713,234.09,234.02,3.5697588]
["bitfinex-derivatives","SOLF0:USTF0",1759760937675,7.88,234.09,234.02,3.5697588]
["bitfinex-derivatives","SOLF0:USTF0",1759760937976,7.88,234.09,234.01,3.5697588]
["bitfinex-derivatives","SOLF0:USTF0",1759760938176,7.88,234.09,234.0,3.5697588]
["bitfinex-derivatives","SOLF0:USTF0",1759760938471,7.88,234.06,233.99,3.5697588]
["bitfinex-derivatives","SOLF0:USTF0",1759760938674,7.88,234.06,233.98,3.5697588]
["bitfinex-derivatives","SOLF0:USTF0",1759760938675,106.96,234.05,233.98,3.5697588]
["bitfinex-derivatives","SOLF0:USTF0",1759760938869,7.88,234.04,233.97,3.5697588]
["bitfinex-derivatives","SOLF0:USTF0",1759760939276,7.88,234.04,233.96,3.5697588]
["bitfinex-derivatives","SOLF0:USTF0",1759760940274,7.88,234.04,233.93,8.54899872]
["bitfinex-derivatives","SOLF0:USTF0",1759760940275,106.98,234.05,233.98,3.5697588]
["bitfinex-derivatives","SOLF0:USTF0",1759760940875,114.86,234.07,233.99,3.5697588]
["bitfinex-derivatives","SOLF0:USTF0",1759760941385,114.86,234.07,233.98,3.5697588]
["bitfinex-derivatives","SOLF0:USTF0",1759760941772,3.06094713,234.1,233.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759760941975,3.06094713,234.1,234.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759760942171,3.06094713,234.1,234.01,11.1897588]
["bitfinex-derivatives","SOLF0:USTF0",1759760942375,3.06094713,234.06,233.97,3.5697588]
["bitfinex-derivatives","SOLF0:USTF0",1759760942577,7.88,234.05,233.98,3.3531207]
["bitfinex-derivatives","SOLF0:USTF0",1759760942777,7.88,234.05,233.99,3.3531207]
["bitfinex-derivatives","SOLF0:USTF0",1759760942982,10.94094713,234.06,234.0,3.3531207]
["bitfinex-derivatives","SOLF0:USTF0",1759760943179,7.88,234.09,234.01,3.3531207]
["bitfinex-derivatives","SOLF0:USTF0",1759760943379,3.06094713,234.1,233.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759760943380,3.06094713,234.1,233.96,11.1897588]
["bitfinex-derivatives","SOLF0:USTF0",1759760943577,7.88,234.04,233.97,3.35159901]
["bitfinex-derivatives","SOLF0:USTF0",1759760943771,7.88,234.04,233.98,3.35159901]
["bitfinex-derivatives","SOLF0:USTF0",1759760943979,3.06094713,234.05,233.99,3.35159901]
["bitfinex-derivatives","SOLF0:USTF0",1759760944183,7.88,234.04,234.0,10.97159901]
["bitfinex-derivatives","SOLF0:USTF0",1759760944376,7.88,234.04,234.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759760944772,7.88,234.04,233.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759760944979,7.88,234.04,233.97,3.34986174]
["bitfinex-derivatives","SOLF0:USTF0",1759760945277,7.88,234.08,233.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759760945483,3.06094713,234.1,234.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759760945680,3.06094713,234.1,234.02,3.34986174]
["bitfinex-derivatives","SOLF0:USTF0",1759760945878,3.06094713,234.1,234.03,3.34986174]
["bitfinex-derivatives","SOLF0:USTF0",1759760946078,3.06094713,234.1,234.04,3.34986174]
["bitfinex-derivatives","SOLF0:USTF0",1759760946275,7.88,234.12,234.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759760946480,3.06094713,234.2,234.07,3.3621581]
["bitfinex-derivatives","SOLF0:USTF0",1759760946673,25.00094713,234.2,234.08,3.3621581]
["bitfinex-derivatives","SOLF0:USTF0",1759760946879,7.88,234.19,234.09,3.3621581]
["bitfinex-derivatives","SOLF0:USTF0",1759760947174,7.88,234.19,234.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759760947381,7.88,234.19,234.07,3.35936824]
["bitfinex-derivatives","SOLF0:USTF0",1759760947582,90.26,234.19,234.08,3.35936824]
["bitfinex-derivatives","SOLF0:USTF0",1759760947777,90.26,234.19,234.09,3.35936824]
["bitfinex-derivatives","SOLF0:USTF0",1759760947979,3.06094713,234.16,234.03,3.5697588]
["bitfinex-derivatives","SOLF0:USTF0",1759760948281,7.88,234.15,234.04,3.35924234]
["bitfinex-derivatives","SOLF0:USTF0",1759760948485,7.88,234.15,234.05,3.35924234]
["bitfinex-derivatives","SOLF0:USTF0",1759760948784,7.88,234.15,234.06,3.35924234]
["bitfinex-derivatives","SOLF0:USTF0",1759760948986,7.88,234.15,234.07,10.97924234]
["bitfinex-derivatives","SOLF0:USTF0",1759760949184,49.28,234.21,234.08,3.35924234]
["bitfinex-derivatives","SOLF0:USTF0",1759760949382,49.28,234.21,234.09,3.35924234]
["bitfinex-derivatives","SOLF0:USTF0",1759760949581,49.28,234.21,234.1,3.35924234]
["bitfinex-derivatives","SOLF0:USTF0",1759760949776,7.88,234.19,234.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759760949980,7.88,234.17,234.08,3.35747161]
["bitfinex-derivatives","SOLF0:USTF0",1759760950175,3.8421,234.16,234.09,3.35747161]
["bitfinex-derivatives","SOLF0:USTF0",1759760950387,7.88,234.15,234.02,11.1897588]
["bitfinex-derivatives","SOLF0:USTF0",1759760950580,7.88,234.15,234.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759760950886,7.88,234.15,234.05,3.35788681]
["bitfinex-derivatives","SOLF0:USTF0",1759760951080,7.88,234.15,234.06,3.35788681]
["bitfinex-derivatives","SOLF0:USTF0",1759760951285,7.88,234.15,234.07,3.35788681]
["bitfinex-derivatives","SOLF0:USTF0",1759760951487,7.88,234.15,234.08,3.35788681]
["bitfinex-derivatives","SOLF0:USTF0",1759760951683,7.88,234.15,234.09,3.35788681]
["bitfinex-derivatives","SOLF0:USTF0",1759760951882,7.88,234.15,234.05,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1759760952084,7.88,234.15,234.06,3.3559747]
["bitfinex-derivatives","SOLF0:USTF0",1759760952285,7.88,234.15,234.07,3.3559747]
["bitfinex-derivatives","SOLF0:USTF0",1759760952480,7.88,234.15,234.08,3.3559747]
["bitfinex-derivatives","SOLF0:USTF0",1759760952681,7.88,234.15,234.09,3.3559747]
["bitfinex-derivatives","SOLF0:USTF0",1759760952883,7.88,234.15,234.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759760953082,7.88,234.15,234.08,3.35528221]
["bitfinex-derivatives","SOLF0:USTF0",1759760953281,7.88,234.15,234.09,3.35528221]
["bitfinex-derivatives","SOLF0:USTF0",1759760953482,7.88,234.15,234.03,11.1897588]
["bitfinex-derivatives","SOLF0:USTF0",1759760953682,7.88,234.15,234.04,3.35604614]
["bitfinex-derivatives","SOLF0:USTF0",1759760953879,7.88,234.15,234.05,3.35604614]
["bitfinex-derivatives","SOLF0:USTF0",1759760954091,7.88,234.15,234.06,3.35604614]
["bitfinex-derivatives","SOLF0:USTF0",1759760954387,7.88,234.15,234.07,3.35604614]
["bitfinex-derivatives","SOLF0:USTF0",1759760954582,11.7222,234.15,234.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759760954782,7.88,234.15,234.04,3.35707181]
["bitfinex-derivatives","SOLF0:USTF0",1759760954981,7.88,234.15,234.05,3.35707181]
["bitfinex-derivatives","SOLF0:USTF0",1759760955183,7.88,234.15,234.06,3.35707181]
["bitfinex-derivatives","SOLF0:USTF0",1759760955382,7.88,234.15,234.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759760955580,7.88,234.15,234.04,3.35861236]
["bitfinex-derivatives","SOLF0:USTF0",1759760955785,3.8423,234.14,234.05,3.35861236]
["bitfinex-derivatives","SOLF0:USTF0",1759760955988,3.8423,234.14,234.06,3.35861236]
["bitfinex-derivatives","SOLF0:USTF0",1759760956183,3.8423,234.14,234.07,3.35861236]
["bitfinex-derivatives","SOLF0:USTF0",1759760956383,3.8423,234.14,234.03,11.464]
["bitfinex-derivatives","SOLF0:USTF0",1759760956584,3.8423,234.14,234.04,3.35792174]
["bitfinex-derivatives","SOLF0:USTF0",1759760956785,3.8423,234.14,234.03,11.464]
["bitfinex-derivatives","SOLF0:USTF0",1759760956786,3.8423,234.14,234.05,3.35792174]
["bitfinex-derivatives","SOLF0:USTF0",1759760956986,3.8427,234.12,234.06,3.35792174]
["bitfinex-derivatives","SOLF0:USTF0",1759760957186,7.88,234.11,234.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759760957487,7.88,234.11,234.04,3.35712892]
["bitfinex-derivatives","SOLF0:USTF0",1759760957694,7.88,234.11,234.05,3.35712892]
["bitfinex-derivatives","SOLF0:USTF0",1759760957893,3.8425,234.13,234.06,3.35712892]
["bitfinex-derivatives","SOLF0:USTF0",1759760958090,3.8425,234.13,234.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759760958293,3.8425,234.13,234.04,3.35713441]
["bitfinex-derivatives","SOLF0:USTF0",1759760958490,3.8425,234.13,234.05,3.35713441]
["bitfinex-derivatives","SOLF0:USTF0",1759760958695,7.92,234.1,234.06,3.35713441]
["bitfinex-derivatives","SOLF0:USTF0",1759760958992,7.92,234.1,234.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759760959194,7.92,234.1,234.04,3.35888838]
["bitfinex-derivatives","SOLF0:USTF0",1759760959397,7.92,234.13,234.05,3.35888838]
["bitfinex-derivatives","SOLF0:USTF0",1759760959593,7.92,234.13,234.06,3.35888838]
["bitfinex-derivatives","SOLF0:USTF0",1759760959789,7.92,234.13,234.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759760959990,7.92,234.13,234.04,3.35875899]
["bitfinex-derivatives","SOLF0:USTF0",1759760960190,7.92,234.13,234.05,3.35875899]
["bitfinex-derivatives","SOLF0:USTF0",1759760960397,7.92,234.13,234.06,3.35875899]
["bitfinex-derivatives","SOLF0:USTF0",1759760960593,7.92,234.13,234.07,3.35875899]
["bitfinex-derivatives","SOLF0:USTF0",1759760960794,7.92,234.13,234.03,11.4641]
["bitfinex-derivatives","SOLF0:USTF0",1759760961092,7.92,234.13,234.04,3.35936037]
["bitfinex-derivatives","SOLF0:USTF0",1759760961293,7.92,234.13,234.05,3.35936037]
["bitfinex-derivatives","SOLF0:USTF0",1759760961495,7.92,234.13,234.06,3.35936037]
["bitfinex-derivatives","SOLF0:USTF0",1759760961695,7.92,234.13,234.07,3.35936037]
["bitfinex-derivatives","SOLF0:USTF0",1759760961896,7.92,234.13,234.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759760962098,3.843,234.1,234.04,3.36137695]
["bitfinex-derivatives","SOLF0:USTF0",1759760962296,7.92,234.13,234.05,11.36137695]
["bitfinex-derivatives","SOLF0:USTF0",1759760962490,7.92,234.13,234.06,3.36137695]
["bitfinex-derivatives","SOLF0:USTF0",1759760962690,7.92,234.13,234.07,3.36137695]
["bitfinex-derivatives","SOLF0:USTF0",1759760962889,7.92,234.13,234.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759760963096,1.96219511,234.12,234.06,3.36216414]
["bitfinex-derivatives","SOLF0:USTF0",1759760963289,3.843,234.1,234.07,3.36216414]
["bitfinex-derivatives","SOLF0:USTF0",1759760963488,11.763,234.1,234.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759760963696,7.92,234.09,234.06,3.36315185]
["bitfinex-derivatives","SOLF0:USTF0",1759760963894,7.92,234.09,234.01,13.53195391]
["bitfinex-derivatives","SOLF0:USTF0",1759760964089,7.92,234.09,234.02,3.36374589]
["bitfinex-derivatives","SOLF0:USTF0",1759760964299,7.92,234.09,234.03,3.36374589]
["bitfinex-derivatives","SOLF0:USTF0",1759760964599,7.92,234.09,234.04,3.36374589]
["bitfinex-derivatives","SOLF0:USTF0",1759760964793,7.92,234.21,234.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759760965097,9.88219511,234.17,234.07,3.36374589]
["bitfinex-derivatives","SOLF0:USTF0",1759760965291,9.88219511,234.17,234.06,11.5697588]
["bitfinex-derivatives","SOLF0:USTF0",1759760965292,9.88219511,234.17,234.08,3.36374589]
["bitfinex-derivatives","SOLF0:USTF0",1759760965494,9.88219511,234.17,234.09,3.36374589]
["bitfinex-derivatives","SOLF0:USTF0",1759760965694,9.88219511,234.17,234.1,3.36374589]
["bitfinex-derivatives","SOLF0:USTF0",1759760966000,9.88219511,234.17,234.11,3.36374589]
["bitfinex-derivatives","SOLF0:USTF0",1759760966189,9.88219511,234.17,234.06,11.5697588]
["bitfinex-derivatives","SOLF0:USTF0",1759760966394,3.8421,234.15,234.07,3.36778643]
["bitfinex-derivatives","SOLF0:USTF0",1759760966594,3.8421,234.15,234.08,3.36778643]
["bitfinex-derivatives","SOLF0:USTF0",1759760966801,3.8421,234.15,234.09,3.36778643]
["bitfinex-derivatives","SOLF0:USTF0",1759760966997,7.92,234.14,234.1,3.36778643]
["bitfinex-derivatives","SOLF0:USTF0",1759760967202,3.8421,234.15,234.11,3.36778643]
["bitfinex-derivatives","SOLF0:USTF0",1759760967391,7.92,234.14,234.12,3.36778643]
["bitfinex-derivatives","SOLF0:USTF0",1759760967589,7.92,234.2,234.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759760967791,9.88219511,234.2,234.1,3.5697588]
["bitfinex-derivatives","SOLF0:USTF0",1759760967994,9.88219511,234.2,234.12,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759760968297,9.88219511,234.2,234.13,3.3698909]
["bitfinex-derivatives","SOLF0:USTF0",1759760968493,7.92,234.2,234.14,3.3698909]
["bitfinex-derivatives","SOLF0:USTF0",1759760968699,59.62,234.21,234.12,11.5697588]
["bitfinex-derivatives","SOLF0:USTF0",1759760968700,59.62,234.21,234.15,3.3698909]
["bitfinex-derivatives","SOLF0:USTF0",1759760968904,9.88219511,234.24,234.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759760969193,11.7609,234.23,234.18,3.3698909]
["bitfinex-derivatives","SOLF0:USTF0",1759760969400,11.7609,234.23,234.19,3.3698909]
["bitfinex-derivatives","SOLF0:USTF0",1759760969704,7.92,234.22,234.2,3.3698909]
["bitfinex-derivatives","SOLF0:USTF0",1759760969896,7.92,234.22,234.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759760970204,1.96219511,234.24,234.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759760970400,7.92,234.23,234.19,3.37064597]
["bitfinex-derivatives","SOLF0:USTF0",1759760970703,7.92,234.23,234.2,3.37064597]
["bitfinex-derivatives","SOLF0:USTF0",1759760971000,7.92,234.23,234.21,3.37064597]
["bitfinex-derivatives","SOLF0:USTF0",1759760971001,7.92,234.22,234.21,3.37064597]
["bitfinex-derivatives","SOLF0:USTF0",1759760973100,1.96219511,234.24,234.21,3.37064597]
["bitfinex-derivatives","SOLF0:USTF0",1759760973293,7.92,234.23,234.22,3.37064597]
["bitfinex-derivatives","SOLF0:USTF0",1759760973494,108.86219511,234.24,234.22,3.37064597]
["bitfinex-derivatives","SOLF0:USTF0",1759760973702,116.78219511,234.24,234.23,3.37064597]
["bitfinex-derivatives","SOLF0:USTF0",1759760974805,120.62279511,234.24,234.23,3.37064597]
["bitfinex-derivatives","SOLF0:USTF0",1759760975005,7.92,234.29,234.23,3.37064597]
["bitfinex-derivatives","SOLF0:USTF0",1759760975305,1.96219511,234.26,234.24,3.37064597]
["bitfinex-derivatives","SOLF0:USTF0",1759760975507,1.96219511,234.26,234.25,3.37064597]
["bitfinex-derivatives","SOLF0:USTF0",1759760975702,1.96219511,234.29,234.25,3.37064597]
["bitfinex-derivatives","SOLF0:USTF0",1759760975903,1.96219511,234.29,234.21,3.5697588]
["bitfinex-derivatives","SOLF0:USTF0",1759760975904,116.76219511,234.29,234.26,3.37064597]
["bitfinex-derivatives","SOLF0:USTF0",1759760976100,106.88,234.29,234.27,3.37064597]
["bitfinex-derivatives","SOLF0:USTF0",1759760976304,310.76,234.3,234.28,3.35333697]
["bitfinex-derivatives","SOLF0:USTF0",1759760976604,7.92,234.36,234.29,3.35333697]
["bitfinex-derivatives","SOLF0:USTF0",1759760976801,7.92,234.34,234.3,3.35227174]
["bitfinex-derivatives","SOLF0:USTF0",1759760977001,108.84219511,234.33,234.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759760977202,106.88,234.33,234.28,11.35136275]
["bitfinex-derivatives","SOLF0:USTF0",1759760977406,106.88,234.33,234.29,3.35136275]
["bitfinex-derivatives","SOLF0:USTF0",1759760977708,7.92,234.33,234.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759760977907,106.88,234.33,234.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759760978098,1.96219511,234.36,234.31,11.34906277]
["bitfinex-derivatives","SOLF0:USTF0",1759760978310,106.86,234.37,234.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759760978502,106.86,234.38,234.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759760978801,108.82219511,234.38,234.31,3.34522368]
["bitfinex-derivatives","SOLF0:USTF0",1759760979006,1.96219511,234.38,234.32,3.34522368]
["bitfinex-derivatives","SOLF0:USTF0",1759760979209,106.86,234.39,234.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759760979507,108.82219511,234.39,234.31,3.34153369]
["bitfinex-derivatives","SOLF0:USTF0",1759760979806,108.82219511,234.39,234.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759760979807,108.82219511,234.39,234.32,3.34153369]
["bitfinex-derivatives","SOLF0:USTF0",1759760980004,108.82219511,234.39,234.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759760980201,106.86,234.39,234.31,3.34129028]
["bitfinex-derivatives","SOLF0:USTF0",1759760980401,1.96219511,234.4,234.32,3.33857816]
["bitfinex-derivatives","SOLF0:USTF0",1759760980605,106.84,234.39,234.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759760980807,106.84,234.39,234.31,3.33869482]
["bitfinex-derivatives","SOLF0:USTF0",1759760981006,106.84,234.39,234.32,3.33869482]
["bitfinex-derivatives","SOLF0:USTF0",1759760981206,106.84,234.39,234.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759760981207,1.96219511,234.4,234.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759760981413,11.0482,234.39,234.31,3.33649371]
["bitfinex-derivatives","SOLF0:USTF0",1759760981706,11.0482,234.39,234.32,3.33649371]
["bitfinex-derivatives","SOLF0:USTF0",1759760982006,11.0482,234.39,234.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759760982302,3.8386,234.37,234.31,3.33555389]
["bitfinex-derivatives","SOLF0:USTF0",1759760982506,3.8386,234.37,234.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759760982708,3.8386,234.37,234.31,3.33396236]
["bitfinex-derivatives","SOLF0:USTF0",1759760982907,3.8386,234.37,234.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759760983105,3.8386,234.37,234.31,3.33404016]
["bitfinex-derivatives","SOLF0:USTF0",1759760983304,3.8386,234.37,234.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759760983718,3.8386,234.37,233.91,23.7339543]
["bitfinex-derivatives","SOLF0:USTF0",1759760983719,7.21,234.3,234.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759760984007,7.21,234.27,234.23,3.33290105]
["bitfinex-derivatives","SOLF0:USTF0",1759760984208,9.17219511,234.28,234.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759760984411,1.96219511,234.25,234.19,3.33522108]
["bitfinex-derivatives","SOLF0:USTF0",1759760984713,11.0508,234.23,234.2,3.33522108]
["bitfinex-derivatives","SOLF0:USTF0",1759760984908,3.8408,234.23,234.21,3.33522108]
["bitfinex-derivatives","SOLF0:USTF0",1759760985110,11.0508,234.23,234.16,3.5697588]
["bitfinex-derivatives","SOLF0:USTF0",1759760985307,11.0508,234.23,234.17,3.33514362]
["bitfinex-derivatives","SOLF0:USTF0",1759760985611,11.0508,234.23,234.18,3.33514362]
["bitfinex-derivatives","SOLF0:USTF0",1759760985911,7.21,234.22,234.19,3.33514362]
["bitfinex-derivatives","SOLF0:USTF0",1759760986103,3.8411,234.21,234.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759760986304,3.8411,234.21,234.15,3.33777411]
["bitfinex-derivatives","SOLF0:USTF0",1759760986609,3.8411,234.21,234.16,3.33777411]
["bitfinex-derivatives","SOLF0:USTF0",1759760986806,3.8415,234.19,234.17,3.33777411]
["bitfinex-derivatives","SOLF0:USTF0",1759760987007,3.8415,234.19,234.11,3.5697588]
["bitfinex-derivatives","SOLF0:USTF0",1759760987202,3.8415,234.19,234.12,3.34042935]
["bitfinex-derivatives","SOLF0:USTF0",1759760987406,3.8415,234.19,234.13,3.34042935]
["bitfinex-derivatives","SOLF0:USTF0",1759760987603,3.8415,234.19,234.14,11.31042935]
["bitfinex-derivatives","SOLF0:USTF0",1759760987806,3.8415,234.19,234.15,3.34042935]
["bitfinex-derivatives","SOLF0:USTF0",1759760988013,3.8418,234.17,234.1,11.5397588]
["bitfinex-derivatives","SOLF0:USTF0",1759760988313,3.8418,234.17,234.11,3.3423184]
["bitfinex-derivatives","SOLF0:USTF0",1759760988507,3.8418,234.17,234.12,3.3423184]
["bitfinex-derivatives","SOLF0:USTF0",1759760988818,7.57,234.16,234.13,3.3423184]
["bitfinex-derivatives","SOLF0:USTF0",1759760989009,3.8421,234.15,234.07,3.5697588]
["bitfinex-derivatives","SOLF0:USTF0",1759760989310,106.8,234.14,234.08,3.34408575]
["bitfinex-derivatives","SOLF0:USTF0",1759760989506,3.8428,234.11,234.09,3.34408575]
["bitfinex-derivatives","SOLF0:USTF0",1759760989710,3.8428,234.11,234.04,11.20670249]
["bitfinex-derivatives","SOLF0:USTF0",1759760989911,3.8428,234.11,234.05,3.34762564]
["bitfinex-derivatives","SOLF0:USTF0",1759760990213,7.57,234.1,234.06,3.34762564]
["bitfinex-derivatives","SOLF0:USTF0",1759760990413,7.57,234.1,234.07,3.34762564]
["bitfinex-derivatives","SOLF0:USTF0",1759760990612,7.57,234.1,234.04,11.20670249]
["bitfinex-derivatives","SOLF0:USTF0",1759760990814,7.57,234.1,234.05,3.35019773]
["bitfinex-derivatives","SOLF0:USTF0",1759760991110,7.57,234.1,234.06,3.35019773]
["bitfinex-derivatives","SOLF0:USTF0",1759760991308,7.57,234.1,234.07,3.35019773]
["bitfinex-derivatives","SOLF0:USTF0",1759760991504,7.57,234.13,234.04,11.20670249]
["bitfinex-derivatives","SOLF0:USTF0",1759760991712,11.4125,234.13,234.05,3.35149655]
["bitfinex-derivatives","SOLF0:USTF0",1759760992013,7.57,234.13,234.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759760992208,7.57,234.13,234.02,3.35262375]
["bitfinex-derivatives","SOLF0:USTF0",1759760992414,7.57,234.13,234.03,3.35262375]
["bitfinex-derivatives","SOLF0:USTF0",1759760992618,7.57,234.13,234.04,3.35262375]
["bitfinex-derivatives","SOLF0:USTF0",1759760992810,7.57,234.13,234.05,3.35262375]
["bitfinex-derivatives","SOLF0:USTF0",1759760993010,7.57,234.13,234.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759760993210,7.57,234.13,234.02,3.3524496]
["bitfinex-derivatives","SOLF0:USTF0",1759760993410,7.57,234.1,234.03,3.3524496]
["bitfinex-derivatives","SOLF0:USTF0",1759760993705,7.57,234.1,234.04,3.3524496]
["bitfinex-derivatives","SOLF0:USTF0",1759760993912,3.8428,234.11,234.05,3.3524496]
["bitfinex-derivatives","SOLF0:USTF0",1759760994207,7.57,234.1,234.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759760994406,7.57,234.1,234.02,3.35246229]
["bitfinex-derivatives","SOLF0:USTF0",1759760994715,106.82,234.09,234.03,3.35246229]
["bitfinex-derivatives","SOLF0:USTF0",1759760994915,7.57,234.08,234.04,3.35246229]
["bitfinex-derivatives","SOLF0:USTF0",1759760995115,114.39,234.09,234.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759760995318,114.39,234.09,234.02,3.35469755]
["bitfinex-derivatives","SOLF0:USTF0",1759760995514,114.39,234.09,234.03,9.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759760995717,114.39,234.09,233.92,7.04622478]
["bitfinex-derivatives","SOLF0:USTF0",1759760995718,7.57,234.05,233.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759760996416,3.8441,234.03,233.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759760996712,114.41,234.02,233.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759760997512,7.57,234.02,233.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759760998117,30.71,234.02,233.94,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1759760998508,7.57,234.02,233.94,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1759760998712,56.69,234.02,233.94,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1759760998913,56.69,234.02,233.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759760999111,7.57,234.08,233.94,59.8201]
["bitfinex-derivatives","SOLF0:USTF0",1759760999317,7.57,234.08,233.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759761000317,106.86,234.11,234.02,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1759761000519,7.57,234.17,234.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759761000819,32.78,234.16,234.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759761001016,7.57,234.15,234.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759761001219,7.57,234.15,234.07,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1759761001417,42.76,234.16,234.07,11.1533]
["bitfinex-derivatives","SOLF0:USTF0",1759761001616,50.33,234.16,234.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759761002123,114.43,234.16,234.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759761002324,7.98013571,234.2,234.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759761002622,7.98013571,234.2,234.04,59.7939]
["bitfinex-derivatives","SOLF0:USTF0",1759761002623,7.98013571,234.2,234.1,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1759761002813,7.98013571,234.2,234.1,11.1529]
["bitfinex-derivatives","SOLF0:USTF0",1759761003521,7.98013571,234.2,234.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759761004117,7.98013571,234.2,234.11,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1759761004721,7.98013571,234.2,234.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759761005325,7.98013571,234.2,234.1,11.1529]
["bitfinex-derivatives","SOLF0:USTF0",1759761005525,7.98013571,234.2,234.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759761005918,11.82143571,234.2,234.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759761006123,7.57,234.19,234.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759761006421,7.57,234.19,234.06,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1759761006619,7.57,234.19,234.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759761006620,11.4115,234.19,234.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759761006925,7.57,234.19,234.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759761007223,7.57,234.19,234.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759761007529,7.57,234.24,234.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759761008327,106.84,234.27,234.16,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1759761008921,106.84,234.27,234.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759761009120,7.57,234.26,234.08,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761009321,3.8412,234.21,234.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759761009525,7.57,234.22,234.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759761009722,59.7542,234.2,234.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759761009926,7.57,234.19,234.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759761010322,114.41,234.19,234.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759761010531,3.8418,234.17,234.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759761011024,4.76590755,234.24,234.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759761011025,106.84,234.22,234.11,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1759761011226,106.84,234.22,234.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759761011626,11.4107,234.24,234.14,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1759761011832,7.57,234.24,234.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759761012224,3.8406,234.25,234.15,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1759761012430,3.8406,234.25,234.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759761012833,3.8401,234.28,234.17,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1759761013031,3.8401,234.28,234.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759761014430,114.41,234.29,234.19,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1759761014935,7.57,234.29,234.21,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1759761015135,11.4098,234.29,234.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759761015332,7.57,234.29,234.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759761015524,106.82,234.31,234.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759761015525,118.2295,234.31,234.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759761015729,114.39,234.31,234.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759761016133,114.39,234.31,234.21,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1759761016424,114.39,234.31,234.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759761016625,3.84,234.28,234.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759761016930,7.57,234.27,234.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759761017333,7.57,234.27,234.18,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1759761017827,7.57,234.27,234.15,11.152]
["bitfinex-derivatives","SOLF0:USTF0",1759761019135,3.8405,234.25,234.15,11.152]
["bitfinex-derivatives","SOLF0:USTF0",1759761019738,7.55,234.23,234.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759761019941,7.55,234.23,234.12,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1759761020131,7.55,234.23,234.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759761021541,7.55,234.21,234.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759761021839,52.8,234.22,234.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759761022136,93.32,234.31,234.15,67.4859]
["bitfinex-derivatives","SOLF0:USTF0",1759761022344,93.32,234.31,234.19,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1759761022540,7.55,234.3,234.19,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1759761023133,7.55,234.3,234.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759761023535,7.55,234.3,234.21,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1759761024043,7.55,234.3,234.23,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1759761024644,7.55,234.3,234.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759761024645,318.51,234.35,234.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759761025149,318.51,234.35,234.28,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1759761025548,7.55,234.4,234.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759761025748,17.94,234.39,234.27,59.736]
["bitfinex-derivatives","SOLF0:USTF0",1759761025948,7.55,234.38,234.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759761026253,11.3883,234.38,234.26,11.5601]
["bitfinex-derivatives","SOLF0:USTF0",1759761026554,17.94,234.39,234.26,11.5601]
["bitfinex-derivatives","SOLF0:USTF0",1759761026855,7.55,234.38,234.26,11.5601]
["bitfinex-derivatives","SOLF0:USTF0",1759761027055,3.8391,234.34,234.26,11.5601]
["bitfinex-derivatives","SOLF0:USTF0",1759761027255,7.55,234.35,234.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759761027654,3.8392,234.33,234.24,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1759761028251,7.55,234.35,234.24,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1759761028948,7.55,234.31,234.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759761029155,7.55,234.31,234.18,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761029356,7.55,234.31,234.17,12.42329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761029654,3.84,234.28,234.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759761030055,3.84,234.28,234.17,11.5618]
["bitfinex-derivatives","SOLF0:USTF0",1759761030551,7.55,234.31,234.17,11.5618]
["bitfinex-derivatives","SOLF0:USTF0",1759761030552,3.8403,234.26,234.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759761031846,92.307,234.31,234.15,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761031847,32.58,234.31,234.2,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1759761032046,32.58,234.31,234.15,64.46919872]
["bitfinex-derivatives","SOLF0:USTF0",1759761032047,32.58,234.31,234.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759761032251,7.55,234.3,234.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759761032451,3.8403,234.27,234.18,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1759761032849,7.55,234.3,234.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759761033951,3.84,234.29,234.17,11.5616]
["bitfinex-derivatives","SOLF0:USTF0",1759761034147,7.55,234.3,234.17,11.5616]
["bitfinex-derivatives","SOLF0:USTF0",1759761034352,67.28,234.3,234.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759761034652,7.55,234.23,234.14,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1759761035161,11.3908,234.23,234.14,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1759761035660,3.8404,234.26,234.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759761036651,3.8406,234.24,234.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759761036859,7.88,234.23,234.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759761040361,11.7208,234.23,234.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759761040562,7.88,234.23,234.12,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761040867,3.842,234.16,234.07,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1759761041067,106.78,234.15,234.07,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1759761041562,106.78,234.15,234.04,8.54709872]
["bitfinex-derivatives","SOLF0:USTF0",1759761041759,106.78,234.15,234.04,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761042260,106.78,234.15,234.06,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1759761042467,7.88,234.13,234.05,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761042868,7.88,234.13,234.04,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761043067,7.88,234.13,234.05,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761043565,7.88,234.13,234.06,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761043765,7.88,234.13,234.05,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761044166,11.7225,234.13,234.05,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761044362,11.7225,234.13,234.06,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761044662,7.88,234.13,234.06,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761044866,7.88,234.19,234.06,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761045165,7.88,234.19,234.1,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761045468,7.88,234.19,234.11,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1759761045665,7.88,234.19,234.11,8.54599872]
["bitfinex-derivatives","SOLF0:USTF0",1759761045870,7.88,234.19,234.11,12.48329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761046065,64.24,234.23,234.11,12.48329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761046263,7.88,234.24,234.13,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761046465,7.88,234.24,234.14,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761046659,7.88,234.24,234.17,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1759761046865,8.08151525,234.26,234.15,12.48329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761047167,8.08151525,234.26,234.17,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761047366,8.08151525,234.26,234.18,12.48329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761047561,8.08151525,234.26,234.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759761047867,7.88,234.29,234.18,12.48329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761048171,7.88,234.29,234.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759761048368,7.88,234.29,234.2,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1759761048762,7.88,234.29,234.18,12.48329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761048968,67.3398,234.3,234.17,8.54499872]
["bitfinex-derivatives","SOLF0:USTF0",1759761049272,67.3398,234.3,234.17,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1759761049769,67.3398,234.3,234.15,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761049770,7.61,234.24,234.15,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761050072,7.61,234.22,234.12,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761050268,7.61,234.22,234.13,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761050470,114.77,234.27,234.16,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761050868,114.77,234.27,234.15,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761051266,114.77,234.27,234.16,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761052069,3.8405,234.25,234.16,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761052271,3.8405,234.25,234.15,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761052470,7.61,234.24,234.15,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761052769,7.61,234.24,234.13,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761053575,3.8411,234.21,234.13,8.54559872]
["bitfinex-derivatives","SOLF0:USTF0",1759761053976,7.61,234.2,234.13,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761054268,7.61,234.2,234.12,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761054869,7.61,234.2,234.11,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761055568,7.61,234.2,234.14,3.56751156]
["bitfinex-derivatives","SOLF0:USTF0",1759761055773,7.61,234.2,234.15,3.56751156]
["bitfinex-derivatives","SOLF0:USTF0",1759761055976,166.8972,234.27,234.15,3.56751156]
["bitfinex-derivatives","SOLF0:USTF0",1759761055977,7.61,234.26,234.15,3.56751156]
["bitfinex-derivatives","SOLF0:USTF0",1759761056270,3.841,234.22,234.15,3.56751156]
["bitfinex-derivatives","SOLF0:USTF0",1759761056467,7.61,234.27,234.16,10.91751156]
["bitfinex-derivatives","SOLF0:USTF0",1759761056673,7.61,234.27,234.18,3.56751156]
["bitfinex-derivatives","SOLF0:USTF0",1759761057074,7.61,234.25,234.18,3.56751156]
["bitfinex-derivatives","SOLF0:USTF0",1759761057273,7.61,234.25,234.17,3.56751156]
["bitfinex-derivatives","SOLF0:USTF0",1759761057473,7.61,234.25,234.14,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761057474,7.61,234.25,234.16,3.56751156]
["bitfinex-derivatives","SOLF0:USTF0",1759761057675,7.61,234.25,234.17,3.56751156]
["bitfinex-derivatives","SOLF0:USTF0",1759761057875,7.61,234.25,234.16,3.56751156]
["bitfinex-derivatives","SOLF0:USTF0",1759761058273,7.61,234.25,234.17,3.56751156]
["bitfinex-derivatives","SOLF0:USTF0",1759761059279,11.4506,234.25,234.18,3.56751156]
["bitfinex-derivatives","SOLF0:USTF0",1759761060481,114.61,234.25,234.18,3.56751156]
["bitfinex-derivatives","SOLF0:USTF0",1759761060877,7.61,234.25,234.18,7.40901156]
["bitfinex-derivatives","SOLF0:USTF0",1759761061082,60.34,234.28,234.2,3.56751156]
["bitfinex-derivatives","SOLF0:USTF0",1759761061383,20.49982867,234.31,234.21,3.56751156]
["bitfinex-derivatives","SOLF0:USTF0",1759761061384,110.8398,234.3,234.21,3.56751156]
["bitfinex-derivatives","SOLF0:USTF0",1759761061982,110.8398,234.3,234.22,3.56751156]
["bitfinex-derivatives","SOLF0:USTF0",1759761062582,107.0,234.3,234.22,7.40841156]
["bitfinex-derivatives","SOLF0:USTF0",1759761063286,3.8398,234.29,234.21,3.56751156]
["bitfinex-derivatives","SOLF0:USTF0",1759761064087,107.0,234.3,234.21,7.40851156]
["bitfinex-derivatives","SOLF0:USTF0",1759761064479,107.0,234.3,234.22,7.40831156]
["bitfinex-derivatives","SOLF0:USTF0",1759761065087,107.0,234.3,234.23,3.56751156]
["bitfinex-derivatives","SOLF0:USTF0",1759761065699,107.0,234.3,234.22,7.40831156]
["bitfinex-derivatives","SOLF0:USTF0",1759761066085,110.8398,234.3,234.22,7.40831156]
["bitfinex-derivatives","SOLF0:USTF0",1759761066788,7.61,234.27,234.22,3.56751156]
["bitfinex-derivatives","SOLF0:USTF0",1759761067091,7.61,234.27,234.19,3.56751156]
["bitfinex-derivatives","SOLF0:USTF0",1759761067689,7.61,234.27,234.18,3.56751156]
["bitfinex-derivatives","SOLF0:USTF0",1759761067889,59.7118,234.37,234.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759761067890,7.61,234.37,234.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759761068180,106.88,234.36,234.27,3.56751156]
["bitfinex-derivatives","SOLF0:USTF0",1759761068381,7.61,234.37,234.24,12.05329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761068382,7.61,234.37,234.31,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1759761068580,7.61,234.37,234.3,3.56751156]
["bitfinex-derivatives","SOLF0:USTF0",1759761068780,7.61,234.45,234.31,3.56751156]
["bitfinex-derivatives","SOLF0:USTF0",1759761069089,3.8376,234.43,234.32,3.56751156]
["bitfinex-derivatives","SOLF0:USTF0",1759761069683,106.94,234.44,234.32,3.56751156]
["bitfinex-derivatives","SOLF0:USTF0",1759761070084,7.61,234.45,234.34,3.56751156]
["bitfinex-derivatives","SOLF0:USTF0",1759761070287,421.597,234.47,234.37,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1759761070688,421.597,234.47,234.35,3.56751156]
["bitfinex-derivatives","SOLF0:USTF0",1759761070882,417.76,234.47,234.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759761071087,7.61,234.5,234.39,3.56751156]
["bitfinex-derivatives","SOLF0:USTF0",1759761071290,106.94,234.49,234.38,10.91751156]
["bitfinex-derivatives","SOLF0:USTF0",1759761071784,106.94,234.49,234.39,3.56751156]
["bitfinex-derivatives","SOLF0:USTF0",1759761071994,7.61,234.5,234.39,3.56751156]
["bitfinex-derivatives","SOLF0:USTF0",1759761072384,7.61,234.5,234.38,10.91751156]
["bitfinex-derivatives","SOLF0:USTF0",1759761072588,106.94,234.52,234.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759761073193,110.7762,234.52,234.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759761074090,7.61,234.58,234.43,3.56751156]
["bitfinex-derivatives","SOLF0:USTF0",1759761074289,106.88,234.57,234.44,10.91751156]
["bitfinex-derivatives","SOLF0:USTF0",1759761074489,166.5407,234.57,234.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759761074695,3.836,234.53,234.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759761074897,106.88,234.57,234.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759761075093,166.5419,234.57,234.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759761075696,3.8359,234.53,234.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759761076093,59.6754,234.51,234.4,3.56751156]
["bitfinex-derivatives","SOLF0:USTF0",1759761076297,59.6754,234.51,234.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759761076298,59.6676,234.54,234.39,3.56751156]
["bitfinex-derivatives","SOLF0:USTF0",1759761076596,59.6649,234.55,234.39,3.56751156]
["bitfinex-derivatives","SOLF0:USTF0",1759761076597,7.61,234.55,234.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759761076794,7.61,234.55,234.43,10.91751156]
["bitfinex-derivatives","SOLF0:USTF0",1759761077093,7.61,234.51,234.39,3.56751156]
["bitfinex-derivatives","SOLF0:USTF0",1759761077393,7.61,234.51,234.38,10.91751156]
["bitfinex-derivatives","SOLF0:USTF0",1759761077698,7.61,234.51,234.39,10.91751156]
["bitfinex-derivatives","SOLF0:USTF0",1759761077992,7.61,234.51,234.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759761078194,3.8368,234.48,234.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759761078597,7.61,234.51,234.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759761079098,11.4462,234.51,234.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759761079291,76.24,234.54,234.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759761079492,80.0758,234.54,234.4,3.56751156]
["bitfinex-derivatives","SOLF0:USTF0",1759761079696,80.0758,234.54,234.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759761080995,76.24,234.54,234.42,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1759761081298,7.64,234.6,234.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759761082501,7.64,234.6,234.48,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1759761083202,98.76,234.62,234.5,11.1063]
["bitfinex-derivatives","SOLF0:USTF0",1759761083498,106.4,234.62,234.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759761084098,110.2345,234.62,234.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759761084306,106.4,234.62,234.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759761084506,106.4,234.62,234.5,11.1063]
["bitfinex-derivatives","SOLF0:USTF0",1759761084894,106.4,234.62,234.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759761085094,7.64,234.57,234.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759761086699,3.8354,234.56,234.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759761087295,7.64,234.57,234.45,11.1071]
["bitfinex-derivatives","SOLF0:USTF0",1759761087609,7.64,234.57,234.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759761088105,7.64,234.57,234.46,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1759761088501,7.64,234.57,234.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759761089704,7.64,234.56,234.42,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1759761089902,7.64,234.56,234.4,10.83751156]
["bitfinex-derivatives","SOLF0:USTF0",1759761090104,7.64,234.56,234.4,70.53951156]
["bitfinex-derivatives","SOLF0:USTF0",1759761090303,7.64,234.56,234.41,3.56751156]
["bitfinex-derivatives","SOLF0:USTF0",1759761090607,7.64,234.56,234.46,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1759761091304,11.4755,234.56,234.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759761091909,7.64,234.56,234.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759761093609,7.64,234.56,234.46,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1759761094612,7.64,234.56,234.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759761095109,3.8359,234.53,234.45,11.1072]
["bitfinex-derivatives","SOLF0:USTF0",1759761096106,7.64,234.56,234.45,11.1072]
["bitfinex-derivatives","SOLF0:USTF0",1759761096605,7.64,234.56,234.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759761096907,7.64,234.56,234.46,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1759761097309,7.64,234.56,234.48,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1759761097505,7.64,234.56,234.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759761098014,7.64,234.56,234.5,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1759761098908,7.64,234.56,234.47,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1759761099409,3.8356,234.55,234.47,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1759761100209,7.58,234.51,234.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759761100409,67.2562,234.51,234.34,3.56751156]
["bitfinex-derivatives","SOLF0:USTF0",1759761100614,7.58,234.47,234.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759761100913,12.33073174,234.47,234.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759761102112,3.8377,234.42,234.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759761102513,7.58,234.43,234.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759761102715,7.58,234.43,234.29,10.84751156]
["bitfinex-derivatives","SOLF0:USTF0",1759761102916,7.58,234.39,234.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759761103515,7.58,234.39,234.29,11.1197]
["bitfinex-derivatives","SOLF0:USTF0",1759761103712,7.58,234.44,234.31,59.7257]
["bitfinex-derivatives","SOLF0:USTF0",1759761103915,43.1,234.48,234.33,63.28751156]
["bitfinex-derivatives","SOLF0:USTF0",1759761104216,43.1,234.48,234.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759761104519,43.1,234.48,234.39,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1759761104920,43.1,234.48,234.39,59.705]
["bitfinex-derivatives","SOLF0:USTF0",1759761105113,43.1,234.48,234.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759761105309,43.1,234.48,234.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759761105720,43.1,234.48,234.38,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1759761106321,43.1,234.48,234.4,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1759761106720,43.1,234.48,234.37,10.84751156]
["bitfinex-derivatives","SOLF0:USTF0",1759761106922,43.1,234.48,234.39,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1759761107320,43.1,234.48,234.37,10.84751156]
["bitfinex-derivatives","SOLF0:USTF0",1759761107522,7.58,234.5,234.43,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1759761107723,310.44,234.52,234.43,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1759761108319,310.44,234.52,234.45,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1759761108925,11.4158,234.54,234.45,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1759761109124,3.8361,234.52,234.44,3.56751156]
["bitfinex-derivatives","SOLF0:USTF0",1759761109323,3.8361,234.52,234.43,3.56751156]
["bitfinex-derivatives","SOLF0:USTF0",1759761109520,3.8361,234.52,234.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759761109521,7.8,234.54,234.42,3.56751156]
["bitfinex-derivatives","SOLF0:USTF0",1759761109721,3.8364,234.5,234.42,3.56751156]
["bitfinex-derivatives","SOLF0:USTF0",1759761110021,3.8364,234.5,234.41,3.56751156]
["bitfinex-derivatives","SOLF0:USTF0",1759761110319,3.8368,234.48,234.42,3.56751156]
["bitfinex-derivatives","SOLF0:USTF0",1759761110524,7.8,234.48,234.4,3.56751156]
["bitfinex-derivatives","SOLF0:USTF0",1759761110919,3.837,234.46,234.39,3.56751156]
["bitfinex-derivatives","SOLF0:USTF0",1759761111126,3.837,234.46,234.38,3.56751156]
["bitfinex-derivatives","SOLF0:USTF0",1759761111327,7.8,234.48,234.4,3.56751156]
["bitfinex-derivatives","SOLF0:USTF0",1759761111522,7.8,234.48,234.41,3.56751156]
["bitfinex-derivatives","SOLF0:USTF0",1759761112424,7.8,234.48,234.42,3.56751156]
["bitfinex-derivatives","SOLF0:USTF0",1759761112625,7.8,234.48,234.35,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1759761112626,7.8,234.48,234.41,3.56751156]
["bitfinex-derivatives","SOLF0:USTF0",1759761112927,7.8,234.48,234.4,3.56751156]
["bitfinex-derivatives","SOLF0:USTF0",1759761113123,7.8,234.48,234.42,3.56751156]
["bitfinex-derivatives","SOLF0:USTF0",1759761113325,7.8,234.48,234.43,3.56751156]
["bitfinex-derivatives","SOLF0:USTF0",1759761113522,7.8,234.51,234.43,3.56751156]
["bitfinex-derivatives","SOLF0:USTF0",1759761114128,59.6754,234.51,234.42,3.56751156]
["bitfinex-derivatives","SOLF0:USTF0",1759761114326,59.6857,234.47,234.39,3.56751156]
["bitfinex-derivatives","SOLF0:USTF0",1759761114526,59.6832,234.48,234.38,3.56751156]
["bitfinex-derivatives","SOLF0:USTF0",1759761114527,7.8,234.44,234.38,3.56751156]
["bitfinex-derivatives","SOLF0:USTF0",1759761114819,106.8,234.43,234.37,3.56751156]
["bitfinex-derivatives","SOLF0:USTF0",1759761115226,114.6,234.43,234.37,3.56751156]
["bitfinex-derivatives","SOLF0:USTF0",1759761115919,106.8,234.43,234.38,3.56751156]
["bitfinex-derivatives","SOLF0:USTF0",1759761116324,114.6,234.43,234.37,3.56751156]
["bitfinex-derivatives","SOLF0:USTF0",1759761117031,114.6,234.43,234.38,3.56751156]
["bitfinex-derivatives","SOLF0:USTF0",1759761117529,7.8,234.48,234.42,3.56751156]
["bitfinex-derivatives","SOLF0:USTF0",1759761117829,7.8,234.48,234.41,3.56751156]
["bitfinex-derivatives","SOLF0:USTF0",1759761118032,7.8,234.48,234.42,3.56751156]
["bitfinex-derivatives","SOLF0:USTF0",1759761118423,7.8,234.48,234.41,3.56751156]
["bitfinex-derivatives","SOLF0:USTF0",1759761118730,7.8,234.48,234.43,3.56751156]
["bitfinex-derivatives","SOLF0:USTF0",1759761119528,106.74,234.49,234.42,3.56751156]
["bitfinex-derivatives","SOLF0:USTF0",1759761119933,106.74,234.49,234.42,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1759761120127,106.74,234.49,234.42,7.38143887]
["bitfinex-derivatives","SOLF0:USTF0",1759761120332,7.8,234.55,234.44,3.54393887]
["bitfinex-derivatives","SOLF0:USTF0",1759761120631,7.8,234.55,234.45,3.54393887]
["bitfinex-derivatives","SOLF0:USTF0",1759761120632,106.72,234.54,234.45,3.54393887]
["bitfinex-derivatives","SOLF0:USTF0",1759761121028,7.8,234.55,234.47,3.54393887]
["bitfinex-derivatives","SOLF0:USTF0",1759761121228,7.8,234.55,234.49,3.54393887]
["bitfinex-derivatives","SOLF0:USTF0",1759761121433,7.8,234.55,234.5,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1759761122134,7.8,234.55,234.49,3.54393887]
["bitfinex-derivatives","SOLF0:USTF0",1759761122435,7.8,234.55,234.47,3.54393887]
["bitfinex-derivatives","SOLF0:USTF0",1759761122633,7.8,234.55,234.47,11.12393887]
["bitfinex-derivatives","SOLF0:USTF0",1759761122823,7.8,234.55,234.48,3.54393887]
["bitfinex-derivatives","SOLF0:USTF0",1759761123228,7.8,234.55,234.49,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1759761123530,7.8,234.55,234.49,7.38043887]
["bitfinex-derivatives","SOLF0:USTF0",1759761123729,7.8,234.55,234.5,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1759761123933,8.02584472,234.57,234.48,3.54393887]
["bitfinex-derivatives","SOLF0:USTF0",1759761124230,7.8,234.56,234.48,3.54393887]
["bitfinex-derivatives","SOLF0:USTF0",1759761124430,7.8,234.56,234.5,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1759761124627,7.8,234.56,234.48,3.54393887]
["bitfinex-derivatives","SOLF0:USTF0",1759761124828,7.8,234.56,234.46,3.54393887]
["bitfinex-derivatives","SOLF0:USTF0",1759761125228,3.8358,234.54,234.46,3.54393887]
["bitfinex-derivatives","SOLF0:USTF0",1759761125429,59.6659,234.55,234.45,3.54393887]
["bitfinex-derivatives","SOLF0:USTF0",1759761125636,12.55073174,234.54,234.42,3.54393887]
["bitfinex-derivatives","SOLF0:USTF0",1759761126024,12.55073174,234.54,234.43,3.54393887]
["bitfinex-derivatives","SOLF0:USTF0",1759761126333,7.8,234.48,234.4,19.6391]
["bitfinex-derivatives","SOLF0:USTF0",1759761126634,114.5,234.47,234.4,19.6391]
["bitfinex-derivatives","SOLF0:USTF0",1759761127033,4.75073174,234.53,234.4,19.6391]
["bitfinex-derivatives","SOLF0:USTF0",1759761127238,59.6517,234.61,234.41,3.54393887]
["bitfinex-derivatives","SOLF0:USTF0",1759761127239,114.5,234.52,234.41,3.54393887]
["bitfinex-derivatives","SOLF0:USTF0",1759761127440,114.5,234.52,234.42,3.54393887]
["bitfinex-derivatives","SOLF0:USTF0",1759761127632,114.5,234.52,234.43,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1759761128336,114.5,234.52,234.43,7.38143887]
["bitfinex-derivatives","SOLF0:USTF0",1759761129136,114.5,234.52,234.43,3.54393887]
["bitfinex-derivatives","SOLF0:USTF0",1759761129337,7.8,234.52,234.44,3.54393887]
["bitfinex-derivatives","SOLF0:USTF0",1759761129638,19.66114472,234.57,234.47,3.54393887]
["bitfinex-derivatives","SOLF0:USTF0",1759761129837,106.7,234.56,234.47,3.54393887]
["bitfinex-derivatives","SOLF0:USTF0",1759761130039,106.7,234.56,234.46,7.38093887]
["bitfinex-derivatives","SOLF0:USTF0",1759761130432,106.7,234.56,234.48,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1759761131734,106.7,234.56,234.48,7.38063887]
["bitfinex-derivatives","SOLF0:USTF0",1759761132433,106.7,234.56,234.5,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1759761133340,7.8,234.62,234.52,3.54393887]
["bitfinex-derivatives","SOLF0:USTF0",1759761133637,7.8,234.62,234.54,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1759761133839,7.8,234.62,234.53,3.54393887]
["bitfinex-derivatives","SOLF0:USTF0",1759761134228,3.8346,234.61,234.52,3.54393887]
["bitfinex-derivatives","SOLF0:USTF0",1759761134428,7.8,234.62,234.5,7.38013887]
["bitfinex-derivatives","SOLF0:USTF0",1759761134637,7.8,234.62,234.5,3.54393887]
["bitfinex-derivatives","SOLF0:USTF0",1759761134840,7.8,234.58,234.49,3.54393887]
["bitfinex-derivatives","SOLF0:USTF0",1759761135033,7.8,234.56,234.47,3.54393887]
["bitfinex-derivatives","SOLF0:USTF0",1759761135434,7.8,234.56,234.49,3.54393887]
["bitfinex-derivatives","SOLF0:USTF0",1759761135638,7.8,234.56,234.5,3.54393887]
["bitfinex-derivatives","SOLF0:USTF0",1759761136138,106.72,234.57,234.51,3.54393887]
["bitfinex-derivatives","SOLF0:USTF0",1759761136532,106.72,234.57,234.5,11.12393887]
["bitfinex-derivatives","SOLF0:USTF0",1759761136939,106.72,234.57,234.51,3.54393887]
["bitfinex-derivatives","SOLF0:USTF0",1759761137234,106.72,234.57,234.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759761137441,7.8,234.62,234.53,11.12393887]
["bitfinex-derivatives","SOLF0:USTF0",1759761137633,106.7,234.65,234.57,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1759761137833,106.7,234.65,234.55,11.12393887]
["bitfinex-derivatives","SOLF0:USTF0",1759761138035,417.18,234.66,234.57,3.54393887]
["bitfinex-derivatives","SOLF0:USTF0",1759761138242,7.55,234.72,234.58,11.52393887]
["bitfinex-derivatives","SOLF0:USTF0",1759761138437,106.7,234.71,234.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759761138632,67.1777,234.7,234.58,3.54393887]
["bitfinex-derivatives","SOLF0:USTF0",1759761138832,7.55,234.68,234.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759761139034,7.55,234.68,234.58,3.54393887]
["bitfinex-derivatives","SOLF0:USTF0",1759761139235,7.55,234.68,234.59,3.54393887]
["bitfinex-derivatives","SOLF0:USTF0",1759761139535,106.7,234.71,234.62,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1759761139730,106.7,234.71,234.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759761140134,106.7,234.71,234.66,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1759761140339,106.7,234.71,234.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759761140840,106.7,234.71,234.68,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1759761141237,106.7,234.71,234.68,11.8134]
["bitfinex-derivatives","SOLF0:USTF0",1759761141943,118.082,234.77,234.68,11.8134]
["bitfinex-derivatives","SOLF0:USTF0",1759761142439,118.082,234.77,234.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759761142641,7.55,234.74,234.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759761143032,7.55,234.74,234.64,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1759761143236,7.55,234.74,234.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759761143736,7.55,234.74,234.63,11.8141]
["bitfinex-derivatives","SOLF0:USTF0",1759761143932,7.55,234.74,234.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759761144136,11.3825,234.74,234.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759761144342,7.55,234.74,234.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759761144842,7.55,234.74,234.64,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1759761145043,7.55,234.74,234.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759761145445,7.55,234.74,234.66,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1759761146442,7.55,234.74,234.68,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1759761146839,106.7,234.77,234.68,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1759761147536,106.7,234.77,234.7,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1759761148134,11.3818,234.78,234.7,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1759761148746,11.3818,234.78,234.72,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1759761148747,7.55,234.78,234.72,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1759761149242,106.64,234.79,234.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759761149734,7.55,234.78,234.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759761150041,3.8325,234.74,234.66,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1759761150247,7.55,234.73,234.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759761151342,7.55,234.73,234.6,3.54393887]
["bitfinex-derivatives","SOLF0:USTF0",1759761151542,7.55,234.73,234.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759761151744,7.55,234.73,234.61,67.6275]
["bitfinex-derivatives","SOLF0:USTF0",1759761151944,7.55,234.73,234.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759761152245,7.55,234.73,234.61,67.6286]
["bitfinex-derivatives","SOLF0:USTF0",1759761152541,7.55,234.73,234.69,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1759761152739,54.79,234.78,234.69,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1759761153136,54.79,234.78,234.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759761153137,54.79,234.78,234.68,59.6318]
["bitfinex-derivatives","SOLF0:USTF0",1759761153642,54.79,234.78,234.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759761153840,54.79,234.78,234.63,11.52393887]
["bitfinex-derivatives","SOLF0:USTF0",1759761154036,47.24,234.78,234.63,11.52393887]
["bitfinex-derivatives","SOLF0:USTF0",1759761154237,7.55,234.74,234.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759761154845,7.55,234.74,234.66,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1759761155055,7.55,234.74,234.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759761155940,54.73,234.78,234.67,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1759761156151,7.49,234.78,234.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759761156544,7.49,234.78,234.7,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1759761157542,310.42,234.81,234.69,67.2081]
["bitfinex-derivatives","SOLF0:USTF0",1759761157747,310.42,234.81,234.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759761158255,310.42,234.81,234.74,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1759761159147,7.49,234.93,234.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759761159452,7.49,234.87,234.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759761159652,106.6,234.86,234.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759761160051,106.6,234.86,234.75,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1759761160355,106.6,234.86,234.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759761161953,7.49,234.93,234.77,59.608]
["bitfinex-derivatives","SOLF0:USTF0",1759761162153,7.49,234.93,234.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759761162757,7.49,234.93,234.81,59.5985]
["bitfinex-derivatives","SOLF0:USTF0",1759761162958,7.49,234.93,234.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759761163654,7.49,234.93,234.85,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1759761164455,106.58,234.96,234.87,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1759761165157,106.58,234.96,234.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759761165360,106.58,234.96,234.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759761165656,106.58,234.96,234.87,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1759761165958,106.58,234.96,234.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759761166156,7.49,235.06,234.93,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1759761166361,7.49,235.06,234.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759761166948,310.1,235.11,234.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759761167149,330.07195291,235.11,234.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759761167354,106.56,235.1,234.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759761167654,7.49,235.09,234.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759761167851,7.49,235.09,234.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759761168160,7.49,235.09,234.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759761168850,7.49,235.09,234.97,59.5574]
["bitfinex-derivatives","SOLF0:USTF0",1759761169055,7.49,235.09,234.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759761169457,3.8267,235.1,234.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759761169657,310.1,235.11,234.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759761169954,321.5366,235.11,234.98,11.5284]
["bitfinex-derivatives","SOLF0:USTF0",1759761170661,321.5366,235.11,234.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759761171161,321.5366,235.11,234.99,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1759761172058,317.71,235.11,235.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759761173363,7.61,235.11,234.98,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1759761173864,3.8266,235.1,234.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759761174159,7.61,235.09,234.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759761174859,59.5304,235.08,234.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759761175058,11.4378,235.03,234.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759761175459,7.61,235.03,234.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759761175655,7.61,234.98,234.88,11.21357529]
["bitfinex-derivatives","SOLF0:USTF0",1759761176361,7.61,234.98,234.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759761176758,67.07914543,235.08,234.91,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1759761176759,7.61,235.01,234.91,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1759761177261,7.61,235.01,234.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759761177459,7.61,235.01,234.88,11.21357529]
["bitfinex-derivatives","SOLF0:USTF0",1759761177460,67.1633,234.99,234.88,11.21357529]
["bitfinex-derivatives","SOLF0:USTF0",1759761177760,7.61,234.96,234.81,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1759761178065,106.7,234.95,234.82,67.2954]
["bitfinex-derivatives","SOLF0:USTF0",1759761178254,106.7,234.95,234.85,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1759761178857,106.7,234.95,234.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759761179057,7.61,234.93,234.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759761179461,7.61,234.93,234.83,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1759761179658,7.61,234.93,234.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759761179859,75.15780236,235.08,234.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759761179860,7.54874543,235.03,234.84,59.5911]
["bitfinex-derivatives","SOLF0:USTF0",1759761180060,7.61,234.98,234.84,59.5911]
["bitfinex-derivatives","SOLF0:USTF0",1759761180261,7.61,234.98,234.89,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1759761180458,59.5368,235.06,234.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759761180459,7.54874543,235.07,234.9,59.5756]
["bitfinex-derivatives","SOLF0:USTF0",1759761180763,114.37,235.06,234.92,59.5699]
["bitfinex-derivatives","SOLF0:USTF0",1759761181464,7.61,235.06,234.97,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1759761181660,7.61,235.06,234.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759761182165,7.61,235.06,234.91,3.54393887]
["bitfinex-derivatives","SOLF0:USTF0",1759761182166,7.61,235.06,234.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759761182368,7.97270236,235.08,235.0,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1759761183064,7.61,235.07,234.97,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1759761183268,7.61,235.07,234.93,3.54393887]
["bitfinex-derivatives","SOLF0:USTF0",1759761183459,3.8276,235.04,234.91,7.37353887]
["bitfinex-derivatives","SOLF0:USTF0",1759761183657,11.4376,235.04,234.91,7.37353887]
["bitfinex-derivatives","SOLF0:USTF0",1759761184362,3.8279,235.02,234.91,3.54393887]
["bitfinex-derivatives","SOLF0:USTF0",1759761184756,7.61,235.04,234.91,3.54393887]
["bitfinex-derivatives","SOLF0:USTF0",1759761184956,7.61,235.04,234.94,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1759761185157,7.61,235.04,234.91,3.54393887]
["bitfinex-derivatives","SOLF0:USTF0",1759761185356,7.61,235.04,234.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759761185563,7.97270236,235.08,234.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759761185870,7.97270236,235.08,234.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759761187061,7.97270236,235.08,235.0,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1759761187272,7.61,235.09,235.0,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1759761188358,7.61,235.09,235.02,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1759761189069,7.61,235.09,234.99,59.5517]
["bitfinex-derivatives","SOLF0:USTF0",1759761189470,7.61,235.09,235.03,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1759761190458,7.61,235.09,234.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759761191062,7.61,235.09,234.99,59.553]
["bitfinex-derivatives","SOLF0:USTF0",1759761191269,7.61,235.13,234.98,59.5555]
["bitfinex-derivatives","SOLF0:USTF0",1759761191463,7.61,235.13,234.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759761192556,3.827,235.08,234.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759761192757,7.61,235.09,234.93,11.18025221]
["bitfinex-derivatives","SOLF0:USTF0",1759761193368,7.61,235.05,234.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759761193764,59.5356,235.06,234.89,14.7680785]
["bitfinex-derivatives","SOLF0:USTF0",1759761194068,7.61,235.02,234.89,11.28782629]
["bitfinex-derivatives","SOLF0:USTF0",1759761194275,7.61,235.01,234.89,11.28782629]
["bitfinex-derivatives","SOLF0:USTF0",1759761194564,7.61,235.02,234.89,11.28782629]
["bitfinex-derivatives","SOLF0:USTF0",1759761194965,7.61,235.02,234.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759761195870,59.5183,235.13,234.94,59.5657]
["bitfinex-derivatives","SOLF0:USTF0",1759761196065,7.61,235.08,234.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759761196869,7.61,235.08,234.99,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1759761197076,7.61,235.08,234.96,59.5605]
["bitfinex-derivatives","SOLF0:USTF0",1759761197767,7.61,235.08,234.98,59.5556]
["bitfinex-derivatives","SOLF0:USTF0",1759761198469,7.61,235.08,234.96,3.48025221]
["bitfinex-derivatives","SOLF0:USTF0",1759761198675,7.61,235.08,234.95,11.18025221]
["bitfinex-derivatives","SOLF0:USTF0",1759761198973,7.61,235.08,234.96,59.5603]
["bitfinex-derivatives","SOLF0:USTF0",1759761199366,7.61,235.08,234.96,3.48025221]
["bitfinex-derivatives","SOLF0:USTF0",1759761199572,7.61,235.08,234.96,59.5606]
["bitfinex-derivatives","SOLF0:USTF0",1759761199875,7.61,235.08,235.0,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1759761200380,7.61,235.08,234.98,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1759761200568,7.61,235.08,234.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759761200876,3.8274,235.06,234.95,11.529]
["bitfinex-derivatives","SOLF0:USTF0",1759761201070,3.8274,235.06,234.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759761201370,7.61,235.08,234.98,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1759761201768,7.61,235.08,234.95,11.18025221]
["bitfinex-derivatives","SOLF0:USTF0",1759761201973,7.61,235.08,234.96,3.48025221]
["bitfinex-derivatives","SOLF0:USTF0",1759761202270,7.61,235.08,234.99,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1759761202477,7.61,235.08,234.96,3.50029959]
["bitfinex-derivatives","SOLF0:USTF0",1759761202681,7.61,235.08,234.97,3.50029959]
["bitfinex-derivatives","SOLF0:USTF0",1759761203078,7.61,235.08,235.02,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1759761203482,7.61,235.08,234.99,14.79849959]
["bitfinex-derivatives","SOLF0:USTF0",1759761203677,7.61,235.08,234.99,10.97029959]
["bitfinex-derivatives","SOLF0:USTF0",1759761204081,7.61,235.08,235.01,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1759761204980,7.61,235.08,235.02,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1759761206281,7.61,235.08,235.0,3.50029959]
["bitfinex-derivatives","SOLF0:USTF0",1759761206481,7.61,235.08,235.01,3.50029959]
["bitfinex-derivatives","SOLF0:USTF0",1759761206676,7.61,235.08,235.0,3.50029959]
["bitfinex-derivatives","SOLF0:USTF0",1759761206876,11.4369,235.08,235.0,3.50029959]
["bitfinex-derivatives","SOLF0:USTF0",1759761207077,7.61,235.08,234.99,3.50029959]
["bitfinex-derivatives","SOLF0:USTF0",1759761207380,7.61,235.08,234.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759761207381,3.8277,235.03,234.98,3.50029959]
["bitfinex-derivatives","SOLF0:USTF0",1759761207579,7.86,235.1,234.97,3.50029959]
["bitfinex-derivatives","SOLF0:USTF0",1759761207775,69.24,235.09,234.97,3.50029959]
["bitfinex-derivatives","SOLF0:USTF0",1759761208078,67.391,235.08,234.97,3.50029959]
["bitfinex-derivatives","SOLF0:USTF0",1759761208280,7.86,235.06,234.97,3.50029959]
["bitfinex-derivatives","SOLF0:USTF0",1759761208580,15.40874543,235.06,234.97,3.50029959]
["bitfinex-derivatives","SOLF0:USTF0",1759761208781,7.86,235.05,234.97,3.50029959]
["bitfinex-derivatives","SOLF0:USTF0",1759761208975,7.86,235.05,234.96,3.50029959]
["bitfinex-derivatives","SOLF0:USTF0",1759761209179,4.73361289,235.04,234.96,3.50029959]
["bitfinex-derivatives","SOLF0:USTF0",1759761210182,7.86,235.03,234.97,3.50029959]
["bitfinex-derivatives","SOLF0:USTF0",1759761210578,7.86,235.03,235.0,3.50029959]
["bitfinex-derivatives","SOLF0:USTF0",1759761210784,88.28,235.06,235.0,3.50029959]
["bitfinex-derivatives","SOLF0:USTF0",1759761211077,88.28,235.06,235.01,3.50029959]
["bitfinex-derivatives","SOLF0:USTF0",1759761211482,7.86,235.05,235.01,3.50029959]
["bitfinex-derivatives","SOLF0:USTF0",1759761211781,88.28,235.06,235.01,3.50029959]
["bitfinex-derivatives","SOLF0:USTF0",1759761212080,7.86,235.05,235.01,7.32829959]
["bitfinex-derivatives","SOLF0:USTF0",1759761212583,7.86,235.05,235.01,3.50029959]
["bitfinex-derivatives","SOLF0:USTF0",1759761213476,7.86,235.05,235.0,3.50029959]
["bitfinex-derivatives","SOLF0:USTF0",1759761213878,96.14,235.06,235.0,3.50029959]
["bitfinex-derivatives","SOLF0:USTF0",1759761214081,88.28,235.06,235.01,3.50029959]
["bitfinex-derivatives","SOLF0:USTF0",1759761214383,7.86,235.05,234.99,3.50029959]
["bitfinex-derivatives","SOLF0:USTF0",1759761215686,7.86,235.05,235.01,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1759761215878,7.92,235.07,235.0,3.50029959]
["bitfinex-derivatives","SOLF0:USTF0",1759761216074,7.92,235.07,234.99,3.50029959]
["bitfinex-derivatives","SOLF0:USTF0",1759761216284,7.92,235.02,234.98,3.50029959]
["bitfinex-derivatives","SOLF0:USTF0",1759761216484,11.7478,235.03,234.97,3.50029959]
["bitfinex-derivatives","SOLF0:USTF0",1759761216686,11.7478,235.03,234.94,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761216888,11.7478,235.03,234.97,3.52828973]
["bitfinex-derivatives","SOLF0:USTF0",1759761217283,7.92,235.01,234.97,3.52828973]
["bitfinex-derivatives","SOLF0:USTF0",1759761217485,4.73361289,235.04,234.97,3.52828973]
["bitfinex-derivatives","SOLF0:USTF0",1759761217687,7.92,235.03,234.96,3.52828973]
["bitfinex-derivatives","SOLF0:USTF0",1759761218588,7.92,235.03,234.95,3.52828973]
["bitfinex-derivatives","SOLF0:USTF0",1759761218782,12.65361289,235.08,234.96,3.52828973]
["bitfinex-derivatives","SOLF0:USTF0",1759761219088,78.26,235.07,234.97,3.52828973]
["bitfinex-derivatives","SOLF0:USTF0",1759761219690,3.8278,235.03,234.96,3.52828973]
["bitfinex-derivatives","SOLF0:USTF0",1759761220195,7.92,235.06,234.97,3.52828973]
["bitfinex-derivatives","SOLF0:USTF0",1759761220396,11.7473,235.06,234.98,3.52828973]
["bitfinex-derivatives","SOLF0:USTF0",1759761220596,11.7473,235.06,234.99,3.52828973]
["bitfinex-derivatives","SOLF0:USTF0",1759761220999,7.92,235.06,234.99,3.52828973]
["bitfinex-derivatives","SOLF0:USTF0",1759761221198,7.92,235.03,234.96,3.52828973]
["bitfinex-derivatives","SOLF0:USTF0",1759761221894,3.828,235.02,234.96,3.52828973]
["bitfinex-derivatives","SOLF0:USTF0",1759761222094,7.92,235.03,234.96,3.52828973]
["bitfinex-derivatives","SOLF0:USTF0",1759761222296,4.73361289,235.1,234.99,3.52828973]
["bitfinex-derivatives","SOLF0:USTF0",1759761222496,4.73361289,235.1,234.98,7.35678973]
["bitfinex-derivatives","SOLF0:USTF0",1759761222497,7.92,235.07,234.98,7.35678973]
["bitfinex-derivatives","SOLF0:USTF0",1759761222693,7.92,235.07,234.98,3.52828973]
["bitfinex-derivatives","SOLF0:USTF0",1759761223396,4.73361289,235.06,234.97,3.52828973]
["bitfinex-derivatives","SOLF0:USTF0",1759761223597,7.92,235.05,234.97,3.52828973]
["bitfinex-derivatives","SOLF0:USTF0",1759761223998,4.73361289,235.06,234.96,3.52828973]
["bitfinex-derivatives","SOLF0:USTF0",1759761223999,7.92,235.0,234.96,3.52828973]
["bitfinex-derivatives","SOLF0:USTF0",1759761224700,7.92,235.0,234.97,3.52828973]
["bitfinex-derivatives","SOLF0:USTF0",1759761225100,7.92,235.05,234.97,3.52828973]
["bitfinex-derivatives","SOLF0:USTF0",1759761225301,7.92,235.05,234.98,3.52828973]
["bitfinex-derivatives","SOLF0:USTF0",1759761225497,3.8278,235.03,234.97,3.52828973]
["bitfinex-derivatives","SOLF0:USTF0",1759761225696,7.92,235.05,234.97,3.52828973]
["bitfinex-derivatives","SOLF0:USTF0",1759761226299,3.8277,235.04,234.97,3.52828973]
["bitfinex-derivatives","SOLF0:USTF0",1759761226603,3.8277,235.04,234.98,3.52828973]
["bitfinex-derivatives","SOLF0:USTF0",1759761227302,3.8279,235.02,234.98,3.52828973]
["bitfinex-derivatives","SOLF0:USTF0",1759761227503,11.7479,235.02,234.97,3.52828973]
["bitfinex-derivatives","SOLF0:USTF0",1759761227800,7.92,235.02,234.97,3.52828973]
["bitfinex-derivatives","SOLF0:USTF0",1759761228205,7.92,235.02,234.98,3.52828973]
["bitfinex-derivatives","SOLF0:USTF0",1759761228606,3.8277,235.03,234.98,3.52828973]
["bitfinex-derivatives","SOLF0:USTF0",1759761228795,7.35,235.02,234.98,3.52828973]
["bitfinex-derivatives","SOLF0:USTF0",1759761230208,7.35,235.0,234.96,3.52828973]
["bitfinex-derivatives","SOLF0:USTF0",1759761230702,11.1781,235.01,234.95,3.52828973]
["bitfinex-derivatives","SOLF0:USTF0",1759761230906,106.6,235.06,234.96,3.52828973]
["bitfinex-derivatives","SOLF0:USTF0",1759761231109,7.35,235.05,234.97,3.52828973]
["bitfinex-derivatives","SOLF0:USTF0",1759761231503,113.85,235.05,234.97,3.52828973]
["bitfinex-derivatives","SOLF0:USTF0",1759761233208,3.8277,235.03,234.97,3.52828973]
["bitfinex-derivatives","SOLF0:USTF0",1759761233403,7.35,235.02,234.97,3.52828973]
["bitfinex-derivatives","SOLF0:USTF0",1759761234109,106.5,235.05,234.99,3.52828973]
["bitfinex-derivatives","SOLF0:USTF0",1759761234308,3.8274,235.06,234.99,3.52828973]
["bitfinex-derivatives","SOLF0:USTF0",1759761234602,3.8274,235.06,235.0,3.52828973]
["bitfinex-derivatives","SOLF0:USTF0",1759761235008,1.94656557,235.05,235.01,3.52828973]
["bitfinex-derivatives","SOLF0:USTF0",1759761235599,1.94656557,235.07,235.02,3.52828973]
["bitfinex-derivatives","SOLF0:USTF0",1759761235814,7.35,235.06,235.02,3.52828973]
["bitfinex-derivatives","SOLF0:USTF0",1759761236107,1.94656557,235.07,235.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759761236304,7.35,235.06,235.02,3.52828973]
["bitfinex-derivatives","SOLF0:USTF0",1759761236902,1.94656557,235.07,235.02,11.08828973]
["bitfinex-derivatives","SOLF0:USTF0",1759761237201,7.35,235.06,235.02,3.52828973]
["bitfinex-derivatives","SOLF0:USTF0",1759761237402,7.35,235.03,235.01,3.52828973]
["bitfinex-derivatives","SOLF0:USTF0",1759761237807,9.29656557,235.03,235.0,3.52828973]
["bitfinex-derivatives","SOLF0:USTF0",1759761238904,1.94656557,235.03,235.0,3.52828973]
["bitfinex-derivatives","SOLF0:USTF0",1759761239107,9.29656557,235.05,235.01,3.52828973]
["bitfinex-derivatives","SOLF0:USTF0",1759761239504,1.94656557,235.05,235.01,3.52828973]
["bitfinex-derivatives","SOLF0:USTF0",1759761239811,7.35,235.04,235.0,3.52828973]
["bitfinex-derivatives","SOLF0:USTF0",1759761240207,7.35,235.1,235.01,3.52828973]
["bitfinex-derivatives","SOLF0:USTF0",1759761240406,7.35,235.1,235.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759761240407,106.5,235.09,235.03,3.52828973]
["bitfinex-derivatives","SOLF0:USTF0",1759761240612,7.35,235.1,235.04,11.08828973]
["bitfinex-derivatives","SOLF0:USTF0",1759761240809,108.44656557,235.12,235.06,3.52828973]
["bitfinex-derivatives","SOLF0:USTF0",1759761241008,106.5,235.12,235.07,3.52828973]
["bitfinex-derivatives","SOLF0:USTF0",1759761241316,106.5,235.12,235.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759761241513,106.5,235.12,235.1,10.91799129]
["bitfinex-derivatives","SOLF0:USTF0",1759761241709,106.5,235.18,235.11,3.35799129]
["bitfinex-derivatives","SOLF0:USTF0",1759761241907,106.5,235.18,235.1,12.26329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761241908,7.35,235.17,235.13,3.53776853]
["bitfinex-derivatives","SOLF0:USTF0",1759761242106,7.35,235.17,235.14,3.35799129]
["bitfinex-derivatives","SOLF0:USTF0",1759761242310,7.35,235.17,235.15,3.35799129]
["bitfinex-derivatives","SOLF0:USTF0",1759761242509,7.35,235.17,235.11,3.53776853]
["bitfinex-derivatives","SOLF0:USTF0",1759761243104,3.8259,235.14,235.11,3.53776853]
["bitfinex-derivatives","SOLF0:USTF0",1759761243310,3.8259,235.14,235.1,11.09776853]
["bitfinex-derivatives","SOLF0:USTF0",1759761243907,3.8259,235.14,235.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759761244115,3.8259,235.14,235.1,11.09776853]
["bitfinex-derivatives","SOLF0:USTF0",1759761244326,3.8259,235.14,235.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759761244509,7.35,235.17,235.09,3.53776853]
["bitfinex-derivatives","SOLF0:USTF0",1759761244713,106.48,235.17,235.09,3.53776853]
["bitfinex-derivatives","SOLF0:USTF0",1759761245613,106.48,235.17,235.09,7.36446853]
["bitfinex-derivatives","SOLF0:USTF0",1759761246308,110.3055,235.17,235.09,7.36446853]
["bitfinex-derivatives","SOLF0:USTF0",1759761246513,106.48,235.17,235.08,11.09776853]
["bitfinex-derivatives","SOLF0:USTF0",1759761246713,106.48,235.17,235.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759761246921,7.35,235.1,235.05,3.53776853]
["bitfinex-derivatives","SOLF0:USTF0",1759761247116,7.35,235.13,235.04,3.53776853]
["bitfinex-derivatives","SOLF0:USTF0",1759761247419,59.5169,235.14,235.01,11.09776853]
["bitfinex-derivatives","SOLF0:USTF0",1759761247420,7.35,235.11,235.01,11.09776853]
["bitfinex-derivatives","SOLF0:USTF0",1759761247609,7.35,235.08,234.98,3.53776853]
["bitfinex-derivatives","SOLF0:USTF0",1759761248520,3.8279,235.02,234.97,11.09776853]
["bitfinex-derivatives","SOLF0:USTF0",1759761249022,3.8279,235.02,234.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759761249223,86.54,235.05,234.97,11.09776853]
["bitfinex-derivatives","SOLF0:USTF0",1759761249719,3.8273,235.06,234.97,11.09776853]
["bitfinex-derivatives","SOLF0:USTF0",1759761249922,31.78,235.06,234.98,3.53776853]
["bitfinex-derivatives","SOLF0:USTF0",1759761250221,78.68,235.06,234.99,3.53776853]
["bitfinex-derivatives","SOLF0:USTF0",1759761250417,78.68,235.06,234.99,7.36606853]
["bitfinex-derivatives","SOLF0:USTF0",1759761250618,78.68,235.06,234.99,3.53776853]
["bitfinex-derivatives","SOLF0:USTF0",1759761250819,7.35,235.05,234.99,3.53776853]
["bitfinex-derivatives","SOLF0:USTF0",1759761251021,7.35,235.05,234.98,3.53776853]
["bitfinex-derivatives","SOLF0:USTF0",1759761251215,7.35,235.05,234.97,3.53776853]
["bitfinex-derivatives","SOLF0:USTF0",1759761251421,3.8276,235.04,234.97,3.53776853]
["bitfinex-derivatives","SOLF0:USTF0",1759761252220,3.8279,235.02,234.96,3.53776853]
["bitfinex-derivatives","SOLF0:USTF0",1759761252625,3.8279,235.02,234.95,11.09776853]
["bitfinex-derivatives","SOLF0:USTF0",1759761253524,3.8279,235.02,234.96,3.53776853]
["bitfinex-derivatives","SOLF0:USTF0",1759761253723,11.1775,235.05,234.96,3.53776853]
["bitfinex-derivatives","SOLF0:USTF0",1759761254120,11.1775,235.05,234.97,3.53776853]
["bitfinex-derivatives","SOLF0:USTF0",1759761254320,3.8277,235.03,234.97,3.53776853]
["bitfinex-derivatives","SOLF0:USTF0",1759761254518,7.35,235.05,234.95,3.53776853]
["bitfinex-derivatives","SOLF0:USTF0",1759761254717,7.35,235.05,234.96,3.32987467]
["bitfinex-derivatives","SOLF0:USTF0",1759761254918,7.35,235.05,234.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759761254919,7.35,235.03,234.97,3.32987467]
["bitfinex-derivatives","SOLF0:USTF0",1759761255117,7.35,235.05,234.98,3.32987467]
["bitfinex-derivatives","SOLF0:USTF0",1759761255324,7.35,235.05,234.99,3.32987467]
["bitfinex-derivatives","SOLF0:USTF0",1759761255622,7.35,235.06,235.0,3.32987467]
["bitfinex-derivatives","SOLF0:USTF0",1759761255821,3.8279,235.03,235.01,3.32987467]
["bitfinex-derivatives","SOLF0:USTF0",1759761256027,7.35,235.02,234.95,3.53776853]
["bitfinex-derivatives","SOLF0:USTF0",1759761256226,7.35,235.02,234.96,6.86825213]
["bitfinex-derivatives","SOLF0:USTF0",1759761256523,3.8276,235.04,234.97,3.3304836]
["bitfinex-derivatives","SOLF0:USTF0",1759761256822,3.8276,235.04,234.98,3.3304836]
["bitfinex-derivatives","SOLF0:USTF0",1759761257122,3.8276,235.04,234.99,3.3304836]
["bitfinex-derivatives","SOLF0:USTF0",1759761257427,11.1772,235.07,235.0,3.3304836]
["bitfinex-derivatives","SOLF0:USTF0",1759761257625,7.35,235.09,235.01,3.3304836]
["bitfinex-derivatives","SOLF0:USTF0",1759761257927,3.8271,235.07,235.02,3.3304836]
["bitfinex-derivatives","SOLF0:USTF0",1759761258122,7.44,235.06,235.03,3.3304836]
["bitfinex-derivatives","SOLF0:USTF0",1759761258328,7.44,235.07,235.04,3.3304836]
["bitfinex-derivatives","SOLF0:USTF0",1759761258524,7.44,235.06,235.05,3.3304836]
["bitfinex-derivatives","SOLF0:USTF0",1759761258730,7.44,235.06,234.98,3.53776853]
["bitfinex-derivatives","SOLF0:USTF0",1759761258925,7.44,235.06,234.99,3.32930299]
["bitfinex-derivatives","SOLF0:USTF0",1759761259225,325.12081215,235.11,235.0,10.99930299]
["bitfinex-derivatives","SOLF0:USTF0",1759761259430,106.58,235.1,235.01,3.32930299]
["bitfinex-derivatives","SOLF0:USTF0",1759761259629,106.58,235.1,235.02,3.32930299]
["bitfinex-derivatives","SOLF0:USTF0",1759761259830,106.58,235.1,235.03,3.32930299]
["bitfinex-derivatives","SOLF0:USTF0",1759761260030,7.44,235.07,235.04,3.32930299]
["bitfinex-derivatives","SOLF0:USTF0",1759761260230,7.44,235.06,235.05,3.32930299]
["bitfinex-derivatives","SOLF0:USTF0",1759761260626,3.8275,235.05,234.99,3.53776853]
["bitfinex-derivatives","SOLF0:USTF0",1759761260926,166.1064,235.1,235.0,10.9973435]
["bitfinex-derivatives","SOLF0:USTF0",1759761260927,114.02,235.1,235.0,10.9973435]
["bitfinex-derivatives","SOLF0:USTF0",1759761261231,114.02,235.1,235.01,3.3273435]
["bitfinex-derivatives","SOLF0:USTF0",1759761261423,114.02,235.1,235.02,3.3273435]
["bitfinex-derivatives","SOLF0:USTF0",1759761261623,106.54,235.09,235.03,3.3273435]
["bitfinex-derivatives","SOLF0:USTF0",1759761261824,106.54,235.09,234.99,3.53776853]
["bitfinex-derivatives","SOLF0:USTF0",1759761261825,106.54,235.09,235.04,3.3273435]
["bitfinex-derivatives","SOLF0:USTF0",1759761262026,3.8272,235.06,234.99,3.53776853]
["bitfinex-derivatives","SOLF0:USTF0",1759761262329,3.8272,235.06,235.0,3.32631946]
["bitfinex-derivatives","SOLF0:USTF0",1759761262530,3.8272,235.06,235.01,3.32631946]
["bitfinex-derivatives","SOLF0:USTF0",1759761262831,7.44,235.05,235.02,3.32631946]
["bitfinex-derivatives","SOLF0:USTF0",1759761263030,7.44,235.05,235.03,3.32631946]
["bitfinex-derivatives","SOLF0:USTF0",1759761263226,110.3272,235.06,235.04,3.32631946]
["bitfinex-derivatives","SOLF0:USTF0",1759761263429,106.5,235.06,235.05,3.32631946]
["bitfinex-derivatives","SOLF0:USTF0",1759761263631,113.94,235.06,235.05,3.32631946]
["bitfinex-derivatives","SOLF0:USTF0",1759761264027,59.5012,235.2,235.05,3.32631946]
["bitfinex-derivatives","SOLF0:USTF0",1759761264028,317.18,235.18,235.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759761264224,317.18,235.18,235.07,3.32631946]
["bitfinex-derivatives","SOLF0:USTF0",1759761264424,317.18,235.18,235.08,3.32631946]
["bitfinex-derivatives","SOLF0:USTF0",1759761264628,423.78,235.18,235.09,10.99631946]
["bitfinex-derivatives","SOLF0:USTF0",1759761264926,416.36,235.18,235.11,3.53776853]
["bitfinex-derivatives","SOLF0:USTF0",1759761265230,416.36,235.18,235.13,9.61386942]
["bitfinex-derivatives","SOLF0:USTF0",1759761265430,416.36,235.18,235.14,3.32631946]
["bitfinex-derivatives","SOLF0:USTF0",1759761265730,416.36,235.18,235.13,9.61386942]
["bitfinex-derivatives","SOLF0:USTF0",1759761266326,423.8,235.18,235.13,1.94386942]
["bitfinex-derivatives","SOLF0:USTF0",1759761266526,7.44,235.17,235.13,1.94386942]
["bitfinex-derivatives","SOLF0:USTF0",1759761266826,416.36,235.18,235.13,1.94386942]
["bitfinex-derivatives","SOLF0:USTF0",1759761267022,7.44,235.17,235.1,3.53776853]
["bitfinex-derivatives","SOLF0:USTF0",1759761267329,7.44,235.17,235.09,7.36446853]
["bitfinex-derivatives","SOLF0:USTF0",1759761267723,416.36,235.18,235.09,7.36446853]
["bitfinex-derivatives","SOLF0:USTF0",1759761267919,106.56,235.17,235.09,7.36446853]
["bitfinex-derivatives","SOLF0:USTF0",1759761268122,106.56,235.17,235.09,3.53776853]
["bitfinex-derivatives","SOLF0:USTF0",1759761270331,7.44,235.16,235.08,3.53776853]
["bitfinex-derivatives","SOLF0:USTF0",1759761270529,7.44,235.16,235.06,3.53776853]
["bitfinex-derivatives","SOLF0:USTF0",1759761271232,7.44,235.14,235.05,3.53776853]
["bitfinex-derivatives","SOLF0:USTF0",1759761271432,3.8263,235.12,235.05,3.53776853]
["bitfinex-derivatives","SOLF0:USTF0",1759761272029,106.6,235.13,235.05,3.53776853]
["bitfinex-derivatives","SOLF0:USTF0",1759761273038,110.4261,235.13,235.05,3.53776853]
["bitfinex-derivatives","SOLF0:USTF0",1759761273240,110.4261,235.13,235.04,11.20776853]
["bitfinex-derivatives","SOLF0:USTF0",1759761275045,106.6,235.13,235.04,11.20776853]
["bitfinex-derivatives","SOLF0:USTF0",1759761275952,106.6,235.13,235.05,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1759761276143,106.6,235.13,235.05,7.36516853]
["bitfinex-derivatives","SOLF0:USTF0",1759761276350,106.46,235.13,235.05,7.36516853]
["bitfinex-derivatives","SOLF0:USTF0",1759761276549,106.46,235.13,235.07,7.36486853]
["bitfinex-derivatives","SOLF0:USTF0",1759761276751,7.4,235.17,235.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759761276953,7.4,235.17,235.08,3.53776853]
["bitfinex-derivatives","SOLF0:USTF0",1759761276954,106.46,235.16,235.08,3.53776853]
["bitfinex-derivatives","SOLF0:USTF0",1759761277253,106.46,235.16,235.09,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1759761277454,106.46,235.16,235.07,10.83776853]
["bitfinex-derivatives","SOLF0:USTF0",1759761278047,106.46,235.16,235.08,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1759761279154,106.46,235.16,235.08,7.36466853]
["bitfinex-derivatives","SOLF0:USTF0",1759761279661,3.824,235.26,235.13,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1759761279956,52.84,235.25,235.13,10.83776853]
["bitfinex-derivatives","SOLF0:USTF0",1759761280358,52.84,235.25,235.14,3.53776853]
["bitfinex-derivatives","SOLF0:USTF0",1759761280561,52.84,235.25,235.13,10.83776853]
["bitfinex-derivatives","SOLF0:USTF0",1759761280856,45.44,235.25,235.13,10.83776853]
["bitfinex-derivatives","SOLF0:USTF0",1759761281055,7.4,235.24,235.11,3.53776853]
["bitfinex-derivatives","SOLF0:USTF0",1759761281357,11.225,235.2,235.11,3.53776853]
["bitfinex-derivatives","SOLF0:USTF0",1759761281561,105.2,235.2,235.1,3.53776853]
["bitfinex-derivatives","SOLF0:USTF0",1759761281768,105.2,235.2,235.09,3.53776853]
["bitfinex-derivatives","SOLF0:USTF0",1759761282059,3.8253,235.18,235.09,3.53776853]
["bitfinex-derivatives","SOLF0:USTF0",1759761282660,105.2,235.2,235.09,3.53776853]
["bitfinex-derivatives","SOLF0:USTF0",1759761283057,105.2,235.2,235.1,3.53776853]
["bitfinex-derivatives","SOLF0:USTF0",1759761283858,105.2,235.2,235.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759761284058,59.4768,235.3,235.13,3.53776853]
["bitfinex-derivatives","SOLF0:USTF0",1759761284059,106.48,235.27,235.13,3.53776853]
["bitfinex-derivatives","SOLF0:USTF0",1759761284259,7.4,235.26,235.13,3.53776853]
["bitfinex-derivatives","SOLF0:USTF0",1759761285658,7.4,235.26,235.12,3.53776853]
["bitfinex-derivatives","SOLF0:USTF0",1759761285854,3.8245,235.23,235.12,3.53776853]
["bitfinex-derivatives","SOLF0:USTF0",1759761286257,7.4,235.23,235.11,10.83776853]
["bitfinex-derivatives","SOLF0:USTF0",1759761286567,7.4,235.19,235.09,3.53776853]
["bitfinex-derivatives","SOLF0:USTF0",1759761287561,7.4,235.19,235.11,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1759761288268,7.4,235.19,235.1,3.53776853]
["bitfinex-derivatives","SOLF0:USTF0",1759761288464,66.98604923,235.36,235.08,59.529]
["bitfinex-derivatives","SOLF0:USTF0",1759761288465,7.55,235.24,235.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759761288664,7.55,235.24,235.13,3.53776853]
["bitfinex-derivatives","SOLF0:USTF0",1759761289168,7.55,235.24,235.12,10.72776853]
["bitfinex-derivatives","SOLF0:USTF0",1759761290067,7.55,235.24,235.14,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1759761290664,7.55,235.22,235.12,11.0162]
["bitfinex-derivatives","SOLF0:USTF0",1759761290862,7.55,235.22,235.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759761292465,7.55,235.22,235.15,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1759761294168,3.8248,235.21,235.13,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1759761294671,3.8248,235.21,235.13,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1759761295075,11.3751,235.2,235.1,3.53776853]
["bitfinex-derivatives","SOLF0:USTF0",1759761295260,11.3751,235.2,235.07,11.89329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761295261,7.55,235.2,235.09,3.53776853]
["bitfinex-derivatives","SOLF0:USTF0",1759761295569,7.55,235.24,235.1,10.72776853]
["bitfinex-derivatives","SOLF0:USTF0",1759761295774,7.55,235.24,235.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759761296174,7.55,235.19,235.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759761296374,7.55,235.19,235.11,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1759761296569,7.55,235.19,235.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759761297571,11.3753,235.19,235.1,11.0166]
["bitfinex-derivatives","SOLF0:USTF0",1759761299375,117.2884,235.25,235.07,3.53776853]
["bitfinex-derivatives","SOLF0:USTF0",1759761299376,59.4978,235.21,235.07,3.53776853]
["bitfinex-derivatives","SOLF0:USTF0",1759761299677,7.55,235.18,235.05,3.53776853]
["bitfinex-derivatives","SOLF0:USTF0",1759761299867,7.55,235.16,235.03,3.53776853]
["bitfinex-derivatives","SOLF0:USTF0",1759761300068,3.8262,235.13,235.03,3.53776853]
["bitfinex-derivatives","SOLF0:USTF0",1759761300265,7.55,235.13,235.03,3.53776853]
["bitfinex-derivatives","SOLF0:USTF0",1759761300470,7.55,235.13,235.03,10.72776853]
["bitfinex-derivatives","SOLF0:USTF0",1759761301276,7.55,235.13,235.04,3.53776853]
["bitfinex-derivatives","SOLF0:USTF0",1759761301470,7.55,235.13,235.06,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1759761301975,7.55,235.13,235.03,10.72776853]
["bitfinex-derivatives","SOLF0:USTF0",1759761302178,7.55,235.13,235.04,7.36516853]
["bitfinex-derivatives","SOLF0:USTF0",1759761302376,7.55,235.13,235.04,3.53776853]
["bitfinex-derivatives","SOLF0:USTF0",1759761302578,11.3748,235.21,235.11,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1759761302779,106.44,235.2,235.11,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1759761303168,7.55,235.21,235.12,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1759761303372,7.55,235.21,235.09,3.53776853]
["bitfinex-derivatives","SOLF0:USTF0",1759761303972,7.55,235.21,235.06,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761303973,59.5032,235.19,235.06,3.53776853]
["bitfinex-derivatives","SOLF0:USTF0",1759761304176,67.0551,235.18,235.05,3.53776853]
["bitfinex-derivatives","SOLF0:USTF0",1759761304369,67.0551,235.18,235.04,3.53776853]
["bitfinex-derivatives","SOLF0:USTF0",1759761304578,7.55,235.12,235.04,7.36516853]
["bitfinex-derivatives","SOLF0:USTF0",1759761304778,7.55,235.12,235.04,3.53776853]
["bitfinex-derivatives","SOLF0:USTF0",1759761304979,3.8266,235.1,235.01,3.53776853]
["bitfinex-derivatives","SOLF0:USTF0",1759761305372,7.55,235.12,235.02,3.53776853]
["bitfinex-derivatives","SOLF0:USTF0",1759761305578,7.55,235.12,235.04,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1759761305776,7.52544923,235.21,235.02,10.72776853]
["bitfinex-derivatives","SOLF0:USTF0",1759761305975,7.55,235.19,235.04,3.53776853]
["bitfinex-derivatives","SOLF0:USTF0",1759761306175,7.55,235.19,235.05,3.53776853]
["bitfinex-derivatives","SOLF0:USTF0",1759761306577,11.3751,235.19,235.09,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1759761306872,93.64,235.18,235.07,10.70768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761307067,7.55,235.19,235.12,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1759761307472,7.55,235.19,235.11,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761307669,7.55,235.19,235.12,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761307872,7.55,235.19,235.11,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761308275,7.55,235.19,235.12,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761308876,7.55,235.19,235.08,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761309074,3.03945925,235.16,235.07,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761309377,7.55,235.19,235.1,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761309687,7.55,235.19,235.12,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761309877,14.41375925,235.24,235.15,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1759761310074,7.55,235.24,235.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759761310273,7.55,235.24,235.15,10.70768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761310481,7.55,235.24,235.16,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761311080,7.55,235.24,235.17,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761311676,7.55,235.24,235.19,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761311881,7.55,235.24,235.18,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761312386,7.55,235.24,235.17,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761312683,7.55,235.24,235.18,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761313790,7.55,235.24,235.17,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761314588,11.3744,235.24,235.17,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761315385,3.03945925,235.26,235.16,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761315386,7.55,235.21,235.16,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761315583,10.58945925,235.22,235.13,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761315882,10.58945925,235.22,235.14,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761316988,3.8248,235.21,235.14,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761317186,10.58945925,235.22,235.14,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761317489,10.58945925,235.22,235.12,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761317686,3.8251,235.19,235.13,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761317882,10.58945925,235.22,235.14,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761317883,7.55,235.22,235.14,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761318087,7.55,235.22,235.15,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761318288,106.8,235.27,235.17,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761318887,3.8243,235.25,235.17,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761319090,7.46,235.24,235.17,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761319290,10.49945925,235.24,235.15,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761319490,7.46,235.19,235.15,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761319681,3.03945925,235.16,235.12,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761319887,3.8261,235.13,235.11,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761320089,3.8261,235.13,235.06,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761320090,7.46,235.13,235.06,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761320390,7.46,235.13,235.07,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761320593,7.46,235.13,235.08,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761320788,3.03945925,235.18,235.07,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761320989,114.46,235.17,235.07,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761321189,3.8259,235.15,235.07,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761321390,114.46,235.17,235.07,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761321591,114.46,235.17,235.08,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761321895,114.46,235.17,235.07,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761322194,107.04,235.16,235.07,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761322396,107.02,235.15,235.07,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761322599,7.46,235.14,235.06,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761322897,7.46,235.14,235.07,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761323797,7.46,235.14,235.06,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761324588,7.46,235.14,235.07,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761324990,3.8261,235.13,235.06,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761325496,7.46,235.14,235.06,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761325697,7.46,235.14,235.07,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761325894,67.128,235.28,235.07,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761325895,7.46,235.21,235.1,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761326089,55.34,235.21,235.11,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761326293,3.825,235.2,235.11,7.34408392]
["bitfinex-derivatives","SOLF0:USTF0",1759761326489,7.46,235.21,235.11,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761326698,7.46,235.21,235.14,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761326995,7.46,235.21,235.15,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1759761327199,60.48,235.24,235.16,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761327394,114.4,235.26,235.16,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761327596,114.4,235.26,235.18,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761328205,114.4,235.26,235.19,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1759761328501,114.4,235.26,235.17,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761328898,114.4,235.26,235.16,7.34328392]
["bitfinex-derivatives","SOLF0:USTF0",1759761329091,114.4,235.26,235.16,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761329791,114.4,235.26,235.17,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1759761329995,114.4,235.26,235.16,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761330996,7.46,235.26,235.16,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761331196,106.88,235.25,235.16,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761331500,7.46,235.26,235.16,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761331701,3.8245,235.23,235.15,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761331896,3.8245,235.23,235.14,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761332595,3.8248,235.21,235.13,7.34378392]
["bitfinex-derivatives","SOLF0:USTF0",1759761332801,7.46,235.24,235.14,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761333200,3.8246,235.22,235.14,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761333399,3.8246,235.22,235.13,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761333804,7.46,235.23,235.13,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761334003,64.21532051,235.24,235.11,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761334004,12.18442051,235.2,235.11,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761334203,12.18442051,235.2,235.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759761334204,12.18442051,235.2,235.09,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761334596,12.18442051,235.2,235.1,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761335195,3.8253,235.18,235.1,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761335400,106.86,235.17,235.1,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761335599,106.86,235.17,235.09,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761335807,7.38,235.16,235.09,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761336909,3.8261,235.14,235.09,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761337207,7.38,235.16,235.07,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761337603,7.38,235.16,235.07,10.80768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761337796,114.2,235.16,235.09,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761337996,60.22881527,235.25,235.1,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761337997,106.84,235.18,235.1,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761338308,114.22,235.18,235.09,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761338717,114.22,235.18,235.1,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761339005,7.38,235.18,235.1,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761339204,53.24,235.18,235.12,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761339810,53.24,235.18,235.11,10.80768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761340208,53.24,235.18,235.11,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761340209,7.38,235.17,235.11,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761340719,7.38,235.17,235.12,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761341315,7.38,235.17,235.11,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761341520,7.38,235.17,235.1,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761341712,7.38,235.17,235.09,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761341909,7.38,235.17,235.1,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761342617,7.38,235.17,235.09,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761342919,7.38,235.17,235.1,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761343114,1.94427653,235.19,235.13,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1759761343418,58.28,235.2,235.12,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761343620,62.105,235.2,235.11,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761344116,62.105,235.2,235.12,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761344318,13.14957653,235.18,235.11,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761344516,116.10427653,235.18,235.11,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761344709,5.77017653,235.15,235.1,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761344918,5.77017653,235.15,235.09,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761345114,7.38,235.16,235.06,11.99329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761345115,1.94427653,235.12,235.08,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761345321,7.38,235.11,235.07,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761345714,3.8265,235.11,235.06,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761345910,106.8,235.1,235.06,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761346114,7.38,235.06,234.99,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761346310,3.8268,235.09,234.98,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761346311,1.94427653,235.03,234.98,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761346514,7.38,235.08,234.98,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761346715,1.94427653,235.05,234.99,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761347311,1.94427653,235.05,234.94,11.1191]
["bitfinex-derivatives","SOLF0:USTF0",1759761347312,9.32427653,235.03,234.98,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761347820,7.38,235.02,234.98,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761348220,7.38,235.02,234.95,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761348221,1.94427653,235.06,234.97,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761348419,62.34,235.05,234.98,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761348620,108.76427653,235.06,234.98,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761349021,106.82,235.06,234.98,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761349320,106.82,235.06,234.97,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761349630,7.97,235.05,234.97,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761350221,7.97,235.05,234.96,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761350526,7.97,235.03,234.95,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761350710,7.97,235.03,234.94,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761351114,106.78,235.02,234.95,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761351316,7.97,235.03,234.95,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761351516,110.7079,235.02,234.94,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761351723,106.88,235.02,234.95,6.84293039]
["bitfinex-derivatives","SOLF0:USTF0",1759761351922,106.88,235.02,234.96,3.32524647]
["bitfinex-derivatives","SOLF0:USTF0",1759761352114,3.828,235.01,234.97,3.32524647]
["bitfinex-derivatives","SOLF0:USTF0",1759761352320,7.97,235.0,234.9,3.51768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761352622,7.97,235.0,234.91,3.32512001]
["bitfinex-derivatives","SOLF0:USTF0",1759761352826,7.97,235.0,234.92,3.32512001]
["bitfinex-derivatives","SOLF0:USTF0",1759761353022,7.97,235.0,234.93,3.32512001]
["bitfinex-derivatives","SOLF0:USTF0",1759761353217,3.8284,234.99,234.94,3.32512001]
["bitfinex-derivatives","SOLF0:USTF0",1759761353520,111.61170549,235.02,234.88,11.34768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761353521,7.97,234.98,234.88,11.34768392]
["bitfinex-derivatives","SOLF0:USTF0",1759761353826,7.97,234.98,234.89,3.32543013]
["bitfinex-derivatives","SOLF0:USTF0",1759761354023,7.97,234.98,234.9,3.32543013]
["bitfinex-derivatives","SOLF0:USTF0",1759761354224,7.97,235.03,234.91,3.32543013]
["bitfinex-derivatives","SOLF0:USTF0",1759761354419,7.97,235.03,234.92,11.15543013]
["bitfinex-derivatives","SOLF0:USTF0",1759761354617,7.97,235.01,234.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759761355018,106.88,235.01,234.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759761355427,106.88,235.04,234.98,3.31817935]
["bitfinex-derivatives","SOLF0:USTF0",1759761355727,106.88,235.04,234.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759761355920,106.88,235.04,234.98,3.31734595]
["bitfinex-derivatives","SOLF0:USTF0",1759761356226,7.97,235.03,234.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759761356623,3.8279,235.02,234.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759761356830,7.97,235.01,234.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759761357124,3.8283,235.0,234.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759761357325,7.97,234.99,234.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759761357718,11.7985,234.98,234.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759761359722,7.97,235.03,234.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759761359931,7.97,235.01,234.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759761360125,106.94,235.02,234.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759761360424,7.97,234.99,234.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759761360628,7.97,235.01,234.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759761360828,17.40967714,235.08,234.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759761360829,7.97,235.06,234.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759761361029,107.04,235.05,234.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759761361229,107.04,235.05,234.98,3.31255237]
["bitfinex-derivatives","SOLF0:USTF0",1759761361425,373.82570549,235.15,234.99,3.31255237]
["bitfinex-derivatives","SOLF0:USTF0",1759761361636,59.62,235.11,235.03,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1759761361932,309.58,235.15,235.04,3.31255237]
["bitfinex-derivatives","SOLF0:USTF0",1759761362125,309.58,235.15,235.03,11.33863159]
["bitfinex-derivatives","SOLF0:USTF0",1759761362126,107.16,235.14,235.05,3.31255237]
["bitfinex-derivatives","SOLF0:USTF0",1759761362325,107.16,235.14,235.06,3.31255237]
["bitfinex-derivatives","SOLF0:USTF0",1759761362521,107.16,235.14,235.07,3.31255237]
["bitfinex-derivatives","SOLF0:USTF0",1759761362826,309.58,235.15,235.08,3.31255237]
["bitfinex-derivatives","SOLF0:USTF0",1759761363023,309.58,235.15,235.09,3.31255237]
["bitfinex-derivatives","SOLF0:USTF0",1759761363327,107.22,235.18,235.1,11.14255237]
["bitfinex-derivatives","SOLF0:USTF0",1759761363530,7.97,235.17,235.11,3.31255237]
["bitfinex-derivatives","SOLF0:USTF0",1759761363828,11.7955,235.17,235.05,15.16593159]
["bitfinex-derivatives","SOLF0:USTF0",1759761364030,11.7955,235.17,235.06,6.86363453]
["bitfinex-derivatives","SOLF0:USTF0",1759761364325,11.7955,235.17,235.07,3.35500294]
["bitfinex-derivatives","SOLF0:USTF0",1759761364633,7.97,235.17,235.08,3.35500294]
["bitfinex-derivatives","SOLF0:USTF0",1759761364821,7.97,235.17,235.09,3.35500294]
["bitfinex-derivatives","SOLF0:USTF0",1759761365023,107.22,235.18,235.1,3.35500294]
["bitfinex-derivatives","SOLF0:USTF0",1759761365221,107.22,235.18,235.11,3.35500294]
["bitfinex-derivatives","SOLF0:USTF0",1759761365431,107.22,235.18,235.12,3.35500294]
["bitfinex-derivatives","SOLF0:USTF0",1759761365626,107.22,235.18,235.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759761365834,107.22,235.18,235.09,11.33863159]
["bitfinex-derivatives","SOLF0:USTF0",1759761366329,107.22,235.18,235.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759761366524,3.8255,235.17,235.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759761366731,107.22,235.18,235.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759761367330,3.8258,235.15,235.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759761367727,107.22,235.18,235.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759761370427,107.22,235.18,235.09,11.6567]
["bitfinex-derivatives","SOLF0:USTF0",1759761370930,7.97,235.17,235.05,4.73170549]
["bitfinex-derivatives","SOLF0:USTF0",1759761371127,3.8259,235.15,235.05,8.55900549]
["bitfinex-derivatives","SOLF0:USTF0",1759761371327,7.97,235.17,235.05,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1759761371526,107.22,235.18,235.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759761371838,107.22,235.18,235.07,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1759761372737,7.97,235.22,235.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759761372940,107.06,235.21,235.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759761373135,3.8253,235.18,235.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759761373437,7.97,235.17,235.05,15.16593159]
["bitfinex-derivatives","SOLF0:USTF0",1759761373637,7.97,235.17,235.05,11.6573]
["bitfinex-derivatives","SOLF0:USTF0",1759761374539,3.8261,235.13,235.05,11.6573]
["bitfinex-derivatives","SOLF0:USTF0",1759761375034,107.06,235.21,235.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759761375633,3.8253,235.18,235.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759761375837,7.97,235.2,235.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759761376037,7.97,235.2,235.05,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1759761376239,7.97,235.2,235.04,16.07033708]
["bitfinex-derivatives","SOLF0:USTF0",1759761376545,7.97,235.2,235.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759761377242,7.97,235.29,235.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759761377541,7.97,235.25,235.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759761377841,11.7942,235.25,235.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759761378435,7.97,235.25,235.15,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1759761378636,7.97,235.25,235.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759761379240,7.97,235.25,235.12,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1759761379438,7.97,235.25,235.11,59.5215]
["bitfinex-derivatives","SOLF0:USTF0",1759761379651,7.97,235.25,235.16,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1759761380339,7.97,235.25,235.16,11.5355]
["bitfinex-derivatives","SOLF0:USTF0",1759761380741,7.97,235.25,235.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759761381337,11.7942,235.25,235.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759761381548,11.7942,235.25,235.12,15.04473159]
["bitfinex-derivatives","SOLF0:USTF0",1759761381935,3.8245,235.23,235.12,15.04473159]
["bitfinex-derivatives","SOLF0:USTF0",1759761382845,3.8245,235.23,235.12,11.5361]
["bitfinex-derivatives","SOLF0:USTF0",1759761383046,7.97,235.25,235.14,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1759761383649,3.8243,235.24,235.12,11.21863159]
["bitfinex-derivatives","SOLF0:USTF0",1759761384348,3.8246,235.22,235.13,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1759761384550,7.43,235.21,235.1,3.50863159]
["bitfinex-derivatives","SOLF0:USTF0",1759761384848,7.43,235.21,235.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759761384849,3.8256,235.16,235.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759761385054,106.98,235.18,235.08,3.50863159]
["bitfinex-derivatives","SOLF0:USTF0",1759761385254,7.43,235.2,235.1,3.50863159]
["bitfinex-derivatives","SOLF0:USTF0",1759761385551,7.43,235.2,235.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759761385951,106.98,235.22,235.15,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1759761386249,7.43,235.21,235.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759761386446,7.43,235.21,235.08,11.21863159]
["bitfinex-derivatives","SOLF0:USTF0",1759761386654,7.43,235.21,235.09,3.50863159]
["bitfinex-derivatives","SOLF0:USTF0",1759761386947,106.98,235.22,235.1,67.2343]
["bitfinex-derivatives","SOLF0:USTF0",1759761387154,110.8443,235.24,235.14,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1759761387357,3.8243,235.24,235.14,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1759761387554,110.8443,235.24,235.14,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1759761387854,7.43,235.23,235.11,15.04493159]
["bitfinex-derivatives","SOLF0:USTF0",1759761388257,7.43,235.23,235.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759761388654,11.2552,235.19,235.08,11.21863159]
["bitfinex-derivatives","SOLF0:USTF0",1759761388862,7.43,235.19,235.08,11.21863159]
["bitfinex-derivatives","SOLF0:USTF0",1759761389252,7.43,235.19,235.1,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1759761389945,11.2552,235.19,235.1,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1759761392564,7.43,235.19,235.11,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1759761392752,7.43,235.19,235.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759761392952,7.43,235.19,235.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759761393162,7.43,235.19,235.13,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1759761393364,7.43,235.19,235.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759761394162,7.43,235.19,235.08,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1759761394370,7.43,235.19,235.06,3.50863159]
["bitfinex-derivatives","SOLF0:USTF0",1759761394663,7.43,235.19,235.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759761395165,7.43,235.19,235.07,67.2417]
["bitfinex-derivatives","SOLF0:USTF0",1759761395465,7.43,235.19,235.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759761395659,62.14,235.22,235.14,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1759761395957,7.87,235.21,235.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759761396161,7.87,235.21,235.1,3.32945568]
["bitfinex-derivatives","SOLF0:USTF0",1759761396359,7.87,235.21,235.11,3.32945568]
["bitfinex-derivatives","SOLF0:USTF0",1759761396559,7.87,235.21,235.13,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1759761396760,7.87,235.21,235.14,3.32945568]
["bitfinex-derivatives","SOLF0:USTF0",1759761396961,7.87,235.21,235.13,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1759761397162,7.87,235.21,235.14,3.33014954]
["bitfinex-derivatives","SOLF0:USTF0",1759761397363,7.87,235.21,235.13,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1759761397561,7.87,235.21,235.14,3.33182044]
["bitfinex-derivatives","SOLF0:USTF0",1759761397860,7.87,235.21,235.13,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1759761398068,7.87,235.21,235.14,3.3320719]
["bitfinex-derivatives","SOLF0:USTF0",1759761398366,7.87,235.21,235.15,3.3320719]
["bitfinex-derivatives","SOLF0:USTF0",1759761398554,3.8249,235.21,235.11,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1759761398759,7.87,235.2,235.12,3.33361278]
["bitfinex-derivatives","SOLF0:USTF0",1759761398960,7.87,235.2,235.13,3.33361278]
["bitfinex-derivatives","SOLF0:USTF0",1759761399161,7.87,235.2,235.14,3.33361278]
["bitfinex-derivatives","SOLF0:USTF0",1759761399356,7.87,235.21,235.15,3.33361278]
["bitfinex-derivatives","SOLF0:USTF0",1759761399560,62.14,235.22,235.16,3.33361278]
["bitfinex-derivatives","SOLF0:USTF0",1759761399761,62.14,235.22,235.17,3.33361278]
["bitfinex-derivatives","SOLF0:USTF0",1759761399962,7.87,235.21,235.12,11.44863159]
["bitfinex-derivatives","SOLF0:USTF0",1759761400263,7.87,235.21,235.13,3.33383912]
["bitfinex-derivatives","SOLF0:USTF0",1759761400465,7.87,235.21,235.14,7.15973912]
["bitfinex-derivatives","SOLF0:USTF0",1759761400660,7.87,235.21,235.15,3.33383912]
["bitfinex-derivatives","SOLF0:USTF0",1759761400862,70.01,235.22,235.16,3.33383912]
["bitfinex-derivatives","SOLF0:USTF0",1759761401062,7.87,235.21,235.17,3.33383912]
["bitfinex-derivatives","SOLF0:USTF0",1759761401364,7.87,235.21,235.18,3.33383912]
["bitfinex-derivatives","SOLF0:USTF0",1759761401564,7.87,235.21,235.12,3.50863159]
["bitfinex-derivatives","SOLF0:USTF0",1759761401764,7.87,235.21,235.13,3.33614449]
["bitfinex-derivatives","SOLF0:USTF0",1759761401965,3.8252,235.19,235.14,3.33614449]
["bitfinex-derivatives","SOLF0:USTF0",1759761402261,3.8252,235.19,235.15,3.33614449]
["bitfinex-derivatives","SOLF0:USTF0",1759761402568,70.01,235.22,235.16,3.33614449]
["bitfinex-derivatives","SOLF0:USTF0",1759761402861,70.01,235.22,235.11,3.50863159]
["bitfinex-derivatives","SOLF0:USTF0",1759761402862,7.87,235.21,235.17,3.33614449]
["bitfinex-derivatives","SOLF0:USTF0",1759761403060,7.87,235.21,235.11,3.50863159]
["bitfinex-derivatives","SOLF0:USTF0",1759761403267,7.87,235.19,235.12,3.33622921]
["bitfinex-derivatives","SOLF0:USTF0",1759761403464,7.87,235.19,235.13,3.33622921]
["bitfinex-derivatives","SOLF0:USTF0",1759761403665,7.87,235.17,235.14,3.33622921]
["bitfinex-derivatives","SOLF0:USTF0",1759761403867,3.03833678,235.2,235.15,3.33622921]
["bitfinex-derivatives","SOLF0:USTF0",1759761403868,7.87,235.19,235.15,3.33622921]
["bitfinex-derivatives","SOLF0:USTF0",1759761404062,7.87,235.19,235.1,3.50863159]
["bitfinex-derivatives","SOLF0:USTF0",1759761404262,7.87,235.19,235.11,3.33801365]
["bitfinex-derivatives","SOLF0:USTF0",1759761404464,7.87,235.19,235.12,3.33801365]
["bitfinex-derivatives","SOLF0:USTF0",1759761404762,7.87,235.19,235.13,3.33801365]
["bitfinex-derivatives","SOLF0:USTF0",1759761404969,106.64,235.18,235.14,3.33801365]
["bitfinex-derivatives","SOLF0:USTF0",1759761405167,106.64,235.18,235.15,3.33801365]
["bitfinex-derivatives","SOLF0:USTF0",1759761405365,7.87,235.17,235.16,3.33801365]
["bitfinex-derivatives","SOLF0:USTF0",1759761407062,11.6954,235.17,235.16,3.33801365]
["bitfinex-derivatives","SOLF0:USTF0",1759761407658,11.32833678,235.17,235.11,3.50863159]
["bitfinex-derivatives","SOLF0:USTF0",1759761407864,14.73443678,235.13,235.12,3.35195962]
["bitfinex-derivatives","SOLF0:USTF0",1759761408466,10.90833678,235.13,235.05,3.50863159]
["bitfinex-derivatives","SOLF0:USTF0",1759761408670,7.68,235.07,235.03,3.50863159]
["bitfinex-derivatives","SOLF0:USTF0",1759761408871,7.68,235.06,235.02,3.50863159]
["bitfinex-derivatives","SOLF0:USTF0",1759761409263,106.72,235.07,235.02,3.50863159]
["bitfinex-derivatives","SOLF0:USTF0",1759761409464,106.72,235.07,235.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759761409665,3.03833678,235.09,235.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759761409970,106.7,235.08,235.03,10.73863159]
["bitfinex-derivatives","SOLF0:USTF0",1759761410167,7.68,235.11,235.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759761410471,106.7,235.09,235.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759761410672,114.38,235.09,235.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759761411268,106.7,235.09,235.03,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1759761411575,106.7,235.09,235.04,3.50863159]
["bitfinex-derivatives","SOLF0:USTF0",1759761411768,114.38,235.09,235.04,3.50863159]
["bitfinex-derivatives","SOLF0:USTF0",1759761412073,7.68,235.08,235.04,3.50863159]
["bitfinex-derivatives","SOLF0:USTF0",1759761412371,7.68,235.08,235.03,10.73863159]
["bitfinex-derivatives","SOLF0:USTF0",1759761412767,7.68,235.08,235.04,3.50863159]
["bitfinex-derivatives","SOLF0:USTF0",1759761413169,106.7,235.09,235.04,7.33613159]
["bitfinex-derivatives","SOLF0:USTF0",1759761413472,106.7,235.09,235.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759761414275,114.38,235.09,235.04,3.50863159]
["bitfinex-derivatives","SOLF0:USTF0",1759761414473,114.38,235.09,235.03,3.50863159]
["bitfinex-derivatives","SOLF0:USTF0",1759761415675,114.38,235.09,235.03,7.33623159]
["bitfinex-derivatives","SOLF0:USTF0",1759761415873,114.38,235.09,235.03,10.73863159]
["bitfinex-derivatives","SOLF0:USTF0",1759761415874,106.7,235.09,235.03,10.73863159]
["bitfinex-derivatives","SOLF0:USTF0",1759761416069,106.58,235.13,235.05,10.73863159]
["bitfinex-derivatives","SOLF0:USTF0",1759761416275,106.58,235.13,235.06,3.50863159]
["bitfinex-derivatives","SOLF0:USTF0",1759761417273,106.58,235.13,235.06,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1759761417473,106.58,235.13,235.06,7.33583159]
["bitfinex-derivatives","SOLF0:USTF0",1759761418173,106.58,235.13,235.06,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1759761418380,7.68,235.12,235.05,3.50863159]
["bitfinex-derivatives","SOLF0:USTF0",1759761418680,7.68,235.12,235.03,3.50863159]
["bitfinex-derivatives","SOLF0:USTF0",1759761418877,106.58,235.11,235.03,3.50863159]
["bitfinex-derivatives","SOLF0:USTF0",1759761419079,7.68,235.12,235.04,3.50863159]
["bitfinex-derivatives","SOLF0:USTF0",1759761419280,106.58,235.11,235.04,3.50863159]
["bitfinex-derivatives","SOLF0:USTF0",1759761419479,7.68,235.15,235.05,10.73863159]
["bitfinex-derivatives","SOLF0:USTF0",1759761419681,106.58,235.14,235.07,3.50863159]
["bitfinex-derivatives","SOLF0:USTF0",1759761419881,106.58,235.14,235.08,3.32295872]
["bitfinex-derivatives","SOLF0:USTF0",1759761420177,7.68,235.13,235.09,3.32295872]
["bitfinex-derivatives","SOLF0:USTF0",1759761420477,0.74029165,235.25,235.1,10.55295872]
["bitfinex-derivatives","SOLF0:USTF0",1759761420478,7.68,235.18,235.1,10.55295872]
["bitfinex-derivatives","SOLF0:USTF0",1759761420683,7.68,235.18,235.11,3.32295872]
["bitfinex-derivatives","SOLF0:USTF0",1759761420684,53.66,235.17,235.11,3.32295872]
["bitfinex-derivatives","SOLF0:USTF0",1759761420881,53.66,235.17,235.12,3.32295872]
["bitfinex-derivatives","SOLF0:USTF0",1759761421080,7.68,235.16,235.13,3.32295872]
["bitfinex-derivatives","SOLF0:USTF0",1759761421281,56.69833678,235.17,235.05,10.73863159]
["bitfinex-derivatives","SOLF0:USTF0",1759761421484,7.68,235.16,235.06,3.3261535]
["bitfinex-derivatives","SOLF0:USTF0",1759761421680,3.03833678,235.13,235.07,3.3261535]
["bitfinex-derivatives","SOLF0:USTF0",1759761421979,3.03833678,235.13,235.08,3.3261535]
["bitfinex-derivatives","SOLF0:USTF0",1759761422286,7.68,235.12,235.03,3.50863159]
["bitfinex-derivatives","SOLF0:USTF0",1759761422478,110.4066,235.11,235.04,3.326948]
["bitfinex-derivatives","SOLF0:USTF0",1759761422678,110.4066,235.11,235.05,3.326948]
["bitfinex-derivatives","SOLF0:USTF0",1759761422874,110.4066,235.11,235.06,3.326948]
["bitfinex-derivatives","SOLF0:USTF0",1759761423073,110.4066,235.11,235.07,3.326948]
["bitfinex-derivatives","SOLF0:USTF0",1759761423278,7.68,235.1,235.08,3.326948]
["bitfinex-derivatives","SOLF0:USTF0",1759761423577,7.68,235.1,235.03,3.50863159]
["bitfinex-derivatives","SOLF0:USTF0",1759761423774,106.58,235.11,235.07,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1759761423980,7.68,235.15,235.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759761424283,7.68,235.2,235.1,10.55678558]
["bitfinex-derivatives","SOLF0:USTF0",1759761424482,60.98,235.19,235.11,3.32678558]
["bitfinex-derivatives","SOLF0:USTF0",1759761424674,60.98,235.19,235.12,3.32678558]
["bitfinex-derivatives","SOLF0:USTF0",1759761424882,60.98,235.19,235.13,3.32678558]
["bitfinex-derivatives","SOLF0:USTF0",1759761425083,60.98,235.19,235.14,3.32678558]
["bitfinex-derivatives","SOLF0:USTF0",1759761425282,7.68,235.18,235.15,3.32095322]
["bitfinex-derivatives","SOLF0:USTF0",1759761425474,60.98,235.19,235.16,3.32095322]
["bitfinex-derivatives","SOLF0:USTF0",1759761425677,68.66,235.19,235.17,3.32095322]
["bitfinex-derivatives","SOLF0:USTF0",1759761425882,68.66,235.19,235.18,3.32095322]
["bitfinex-derivatives","SOLF0:USTF0",1759761426479,68.66,235.19,235.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759761426690,60.98,235.19,235.11,3.32086242]
["bitfinex-derivatives","SOLF0:USTF0",1759761426883,98.14,235.21,235.12,3.32086242]
["bitfinex-derivatives","SOLF0:USTF0",1759761427085,98.14,235.21,235.13,3.32086242]
["bitfinex-derivatives","SOLF0:USTF0",1759761427389,98.14,235.21,235.14,3.32086242]
["bitfinex-derivatives","SOLF0:USTF0",1759761427596,98.14,235.21,235.15,3.32086242]
["bitfinex-derivatives","SOLF0:USTF0",1759761427792,7.68,235.2,235.16,3.32086242]
["bitfinex-derivatives","SOLF0:USTF0",1759761427995,7.68,235.2,235.17,3.32086242]
["bitfinex-derivatives","SOLF0:USTF0",1759761428289,7.68,235.2,235.18,3.32086242]
["bitfinex-derivatives","SOLF0:USTF0",1759761428491,7.68,235.2,235.19,3.32086242]
["bitfinex-derivatives","SOLF0:USTF0",1759761429788,8.1,235.2,235.19,3.32086242]
["bitfinex-derivatives","SOLF0:USTF0",1759761431093,98.14,235.21,235.19,3.32086242]
["bitfinex-derivatives","SOLF0:USTF0",1759761431299,7.68,235.26,235.2,3.32086242]
["bitfinex-derivatives","SOLF0:USTF0",1759761431594,7.68,235.24,235.21,3.32086242]
["bitfinex-derivatives","SOLF0:USTF0",1759761431784,106.58,235.25,235.22,3.32086242]
["bitfinex-derivatives","SOLF0:USTF0",1759761431989,7.68,235.24,235.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759761432194,7.68,235.24,235.15,3.32345321]
["bitfinex-derivatives","SOLF0:USTF0",1759761432391,7.68,235.24,235.16,3.32345321]
["bitfinex-derivatives","SOLF0:USTF0",1759761432697,3.8246,235.22,235.17,3.32345321]
["bitfinex-derivatives","SOLF0:USTF0",1759761432894,7.68,235.21,235.18,3.32345321]
["bitfinex-derivatives","SOLF0:USTF0",1759761433093,114.26,235.25,235.19,3.32345321]
["bitfinex-derivatives","SOLF0:USTF0",1759761433402,7.68,235.22,235.2,3.32345321]
["bitfinex-derivatives","SOLF0:USTF0",1759761433592,7.68,235.22,235.21,3.32345321]
["bitfinex-derivatives","SOLF0:USTF0",1759761433793,114.26,235.22,235.21,3.32345321]
["bitfinex-derivatives","SOLF0:USTF0",1759761435095,114.24,235.22,235.21,3.32345321]
["bitfinex-derivatives","SOLF0:USTF0",1759761437495,106.56,235.22,235.21,3.32345321]
["bitfinex-derivatives","SOLF0:USTF0",1759761438998,114.4,235.22,235.21,3.32345321]
["bitfinex-derivatives","SOLF0:USTF0",1759761439597,106.56,235.22,235.21,3.32345321]
["bitfinex-derivatives","SOLF0:USTF0",1759761439900,114.4,235.22,235.21,3.32345321]
["bitfinex-derivatives","SOLF0:USTF0",1759761441394,7.84,235.22,235.21,3.32345321]
["bitfinex-derivatives","SOLF0:USTF0",1759761441595,114.38,235.22,235.21,3.32345321]
["bitfinex-derivatives","SOLF0:USTF0",1759761443394,3.8251,235.19,235.12,3.50325133]
["bitfinex-derivatives","SOLF0:USTF0",1759761443595,114.38,235.18,235.13,10.82528948]
["bitfinex-derivatives","SOLF0:USTF0",1759761443799,114.38,235.17,235.14,3.32528948]
["bitfinex-derivatives","SOLF0:USTF0",1759761443999,114.38,235.17,235.15,3.32528948]
["bitfinex-derivatives","SOLF0:USTF0",1759761444000,114.38,235.16,235.15,3.32528948]
["bitfinex-derivatives","SOLF0:USTF0",1759761444406,114.38,235.16,235.05,3.50325133]
["bitfinex-derivatives","SOLF0:USTF0",1759761444700,7.84,235.13,235.06,3.32929933]
["bitfinex-derivatives","SOLF0:USTF0",1759761444898,106.54,235.12,235.07,3.32929933]
["bitfinex-derivatives","SOLF0:USTF0",1759761445095,106.54,235.12,235.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759761445096,7.84,235.11,235.08,3.32929933]
["bitfinex-derivatives","SOLF0:USTF0",1759761445291,7.84,235.11,235.09,3.32929933]
["bitfinex-derivatives","SOLF0:USTF0",1759761445491,7.84,235.11,235.1,3.32929933]
["bitfinex-derivatives","SOLF0:USTF0",1759761446602,106.54,235.11,235.1,3.32929933]
["bitfinex-derivatives","SOLF0:USTF0",1759761447999,114.38,235.11,235.1,3.32929933]
["bitfinex-derivatives","SOLF0:USTF0",1759761448706,7.84,235.11,235.1,3.32929933]
["bitfinex-derivatives","SOLF0:USTF0",1759761449000,7.84,235.11,234.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759761449001,114.38,235.11,235.0,3.50325133]
["bitfinex-derivatives","SOLF0:USTF0",1759761449206,118.2065,235.11,235.01,3.33369013]
["bitfinex-derivatives","SOLF0:USTF0",1759761449504,118.2065,235.11,235.02,3.33369013]
["bitfinex-derivatives","SOLF0:USTF0",1759761449704,118.2065,235.11,235.03,3.33369013]
["bitfinex-derivatives","SOLF0:USTF0",1759761450008,118.2065,235.11,235.04,3.33369013]
["bitfinex-derivatives","SOLF0:USTF0",1759761450199,3.8268,235.09,235.05,3.33369013]
["bitfinex-derivatives","SOLF0:USTF0",1759761450394,7.84,235.08,235.06,3.33369013]
["bitfinex-derivatives","SOLF0:USTF0",1759761450599,7.84,235.08,235.07,3.33369013]
["bitfinex-derivatives","SOLF0:USTF0",1759761450805,114.4,235.08,235.07,3.33369013]
["bitfinex-derivatives","SOLF0:USTF0",1759761451100,7.84,235.12,235.07,3.33369013]
["bitfinex-derivatives","SOLF0:USTF0",1759761451300,110.3864,235.11,235.08,3.33369013]
["bitfinex-derivatives","SOLF0:USTF0",1759761451508,7.84,235.1,235.0,3.50325133]
["bitfinex-derivatives","SOLF0:USTF0",1759761451804,7.84,235.1,235.01,3.33429881]
["bitfinex-derivatives","SOLF0:USTF0",1759761452005,7.84,235.1,235.02,3.33429881]
["bitfinex-derivatives","SOLF0:USTF0",1759761452306,7.84,235.1,235.03,3.33429881]
["bitfinex-derivatives","SOLF0:USTF0",1759761452500,7.84,235.05,235.04,3.33429881]
["bitfinex-derivatives","SOLF0:USTF0",1759761452696,114.4,235.05,235.04,3.33429881]
["bitfinex-derivatives","SOLF0:USTF0",1759761453312,106.56,235.05,235.04,3.33429881]
["bitfinex-derivatives","SOLF0:USTF0",1759761454299,106.56,235.05,235.04,10.83429881]
["bitfinex-derivatives","SOLF0:USTF0",1759761454799,106.56,235.12,235.04,17.79588692]
["bitfinex-derivatives","SOLF0:USTF0",1759761455004,106.56,235.11,235.07,1.94470616]
["bitfinex-derivatives","SOLF0:USTF0",1759761455205,9.55470616,235.21,235.08,3.33429881]
["bitfinex-derivatives","SOLF0:USTF0",1759761455410,57.08,235.2,235.13,1.94470616]
["bitfinex-derivatives","SOLF0:USTF0",1759761456503,57.08,235.2,235.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759761456709,57.08,235.2,235.1,9.87470616]
["bitfinex-derivatives","SOLF0:USTF0",1759761456910,7.61,235.19,235.08,3.50325133]
["bitfinex-derivatives","SOLF0:USTF0",1759761457207,7.61,235.19,235.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759761457208,3.8255,235.17,235.07,3.50325133]
["bitfinex-derivatives","SOLF0:USTF0",1759761457401,7.61,235.19,235.08,1.94470616]
["bitfinex-derivatives","SOLF0:USTF0",1759761457598,1.94470616,235.18,235.08,1.94470616]
["bitfinex-derivatives","SOLF0:USTF0",1759761458511,3.8258,235.16,235.07,3.50325133]
["bitfinex-derivatives","SOLF0:USTF0",1759761458711,3.8258,235.16,235.08,1.94470616]
["bitfinex-derivatives","SOLF0:USTF0",1759761460802,7.61,235.19,235.09,11.7567]
["bitfinex-derivatives","SOLF0:USTF0",1759761461010,7.61,235.19,235.11,1.94470616]
["bitfinex-derivatives","SOLF0:USTF0",1759761462103,3.8253,235.18,235.11,1.94470616]
["bitfinex-derivatives","SOLF0:USTF0",1759761462413,9.55470616,235.19,235.08,1.94470616]
["bitfinex-derivatives","SOLF0:USTF0",1759761462908,11.4359,235.14,235.08,1.94470616]
["bitfinex-derivatives","SOLF0:USTF0",1759761463109,7.61,235.14,235.08,1.94470616]
["bitfinex-derivatives","SOLF0:USTF0",1759761463909,7.61,235.14,235.04,13.37795749]
["bitfinex-derivatives","SOLF0:USTF0",1759761464115,94.53,235.14,235.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759761464310,7.61,235.14,235.06,1.94470616]
["bitfinex-derivatives","SOLF0:USTF0",1759761464613,106.54,235.14,235.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759761465504,106.54,235.14,235.06,5.44795749]
["bitfinex-derivatives","SOLF0:USTF0",1759761465708,7.61,235.13,235.03,5.44795749]
["bitfinex-derivatives","SOLF0:USTF0",1759761466012,7.61,235.09,235.03,1.94470616]
["bitfinex-derivatives","SOLF0:USTF0",1759761466706,7.61,235.09,235.02,3.50325133]
["bitfinex-derivatives","SOLF0:USTF0",1759761466911,7.61,235.09,235.03,1.94470616]
["bitfinex-derivatives","SOLF0:USTF0",1759761467811,7.61,235.08,235.03,1.94470616]
["bitfinex-derivatives","SOLF0:USTF0",1759761468013,7.43,235.11,235.03,1.94470616]
["bitfinex-derivatives","SOLF0:USTF0",1759761468311,7.43,235.08,235.0,3.50325133]
["bitfinex-derivatives","SOLF0:USTF0",1759761468507,7.43,235.08,234.97,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1759761468508,3.8272,235.06,234.98,5.44795749]
["bitfinex-derivatives","SOLF0:USTF0",1759761468712,7.43,235.05,234.98,5.44795749]
["bitfinex-derivatives","SOLF0:USTF0",1759761468906,7.43,235.05,234.97,15.87325133]
["bitfinex-derivatives","SOLF0:USTF0",1759761469111,11.2575,235.05,234.97,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1759761469312,7.43,235.05,234.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759761469714,7.43,235.0,234.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759761469911,7.43,235.05,234.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759761470312,3.8276,235.04,234.98,3.35693357]
["bitfinex-derivatives","SOLF0:USTF0",1759761470509,7.43,235.03,234.99,3.35693357]
["bitfinex-derivatives","SOLF0:USTF0",1759761470706,7.43,235.03,235.0,3.35693357]
["bitfinex-derivatives","SOLF0:USTF0",1759761470908,3.8276,235.04,235.01,3.35693357]
["bitfinex-derivatives","SOLF0:USTF0",1759761471112,7.43,235.03,234.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759761471309,3.8276,235.04,234.98,3.35706467]
["bitfinex-derivatives","SOLF0:USTF0",1759761471514,7.43,235.03,234.99,3.35706467]
["bitfinex-derivatives","SOLF0:USTF0",1759761471714,3.8276,235.04,235.0,3.35706467]
["bitfinex-derivatives","SOLF0:USTF0",1759761472013,11.2579,235.02,235.01,3.35706467]
["bitfinex-derivatives","SOLF0:USTF0",1759761472414,11.2579,235.02,234.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759761472415,7.43,235.04,234.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759761472716,7.43,235.04,234.98,3.35645555]
["bitfinex-derivatives","SOLF0:USTF0",1759761472916,7.43,235.02,234.99,3.35645555]
["bitfinex-derivatives","SOLF0:USTF0",1759761473111,7.43,235.02,235.0,3.35645555]
["bitfinex-derivatives","SOLF0:USTF0",1759761473310,11.2578,235.03,234.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759761473612,3.828,235.02,234.98,3.35756987]
["bitfinex-derivatives","SOLF0:USTF0",1759761473814,3.828,235.02,234.99,3.35756987]
["bitfinex-derivatives","SOLF0:USTF0",1759761474009,3.828,235.02,234.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759761474010,7.43,235.01,235.0,3.35756987]
["bitfinex-derivatives","SOLF0:USTF0",1759761474416,3.828,235.02,234.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759761474617,7.43,235.01,234.98,3.36104997]
["bitfinex-derivatives","SOLF0:USTF0",1759761474815,7.43,235.01,234.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759761475015,3.828,235.02,234.98,3.36188777]
["bitfinex-derivatives","SOLF0:USTF0",1759761475212,7.43,235.08,234.99,11.23168992]
["bitfinex-derivatives","SOLF0:USTF0",1759761475411,7.43,235.08,234.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759761475412,20.46304648,235.13,235.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759761475717,106.56,235.12,235.04,1.94470616]
["bitfinex-derivatives","SOLF0:USTF0",1759761475906,106.56,235.12,235.05,3.36168992]
["bitfinex-derivatives","SOLF0:USTF0",1759761476108,106.56,235.12,235.06,3.36168992]
["bitfinex-derivatives","SOLF0:USTF0",1759761476317,7.43,235.11,235.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759761476518,7.43,235.11,235.03,3.35976761]
["bitfinex-derivatives","SOLF0:USTF0",1759761476719,11.2566,235.11,235.04,3.35976761]
["bitfinex-derivatives","SOLF0:USTF0",1759761476915,11.2566,235.11,235.05,3.35976761]
["bitfinex-derivatives","SOLF0:USTF0",1759761477114,11.2566,235.11,235.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759761477312,11.2566,235.11,235.03,3.36062608]
["bitfinex-derivatives","SOLF0:USTF0",1759761477512,11.2566,235.11,235.04,3.36062608]
["bitfinex-derivatives","SOLF0:USTF0",1759761477717,11.2566,235.11,235.05,3.36062608]
["bitfinex-derivatives","SOLF0:USTF0",1759761477918,11.2566,235.11,235.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759761478118,7.43,235.11,235.03,3.36049475]
["bitfinex-derivatives","SOLF0:USTF0",1759761478318,7.43,235.11,235.04,3.36049475]
["bitfinex-derivatives","SOLF0:USTF0",1759761478520,7.43,235.11,235.05,3.36049475]
["bitfinex-derivatives","SOLF0:USTF0",1759761478717,106.56,235.12,235.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759761478915,106.56,235.12,235.03,3.35949949]
["bitfinex-derivatives","SOLF0:USTF0",1759761478916,7.43,235.11,235.03,3.35949949]
["bitfinex-derivatives","SOLF0:USTF0",1759761479119,59.4492,235.41,235.11,59.5207]
["bitfinex-derivatives","SOLF0:USTF0",1759761479317,1.94470616,235.29,235.16,1.94470616]
["bitfinex-derivatives","SOLF0:USTF0",1759761479621,1.94470616,235.29,235.17,3.35949949]
["bitfinex-derivatives","SOLF0:USTF0",1759761479812,1.94470616,235.29,235.18,3.35949949]
["bitfinex-derivatives","SOLF0:USTF0",1759761480015,1.94470616,235.29,235.19,3.35949949]
["bitfinex-derivatives","SOLF0:USTF0",1759761480219,1.94470616,235.29,235.2,3.35949949]
["bitfinex-derivatives","SOLF0:USTF0",1759761480419,1.94470616,235.29,235.21,3.35949949]
["bitfinex-derivatives","SOLF0:USTF0",1759761480615,1.94470616,235.29,235.22,3.35949949]
["bitfinex-derivatives","SOLF0:USTF0",1759761480823,1.94470616,235.29,235.23,3.35949949]
["bitfinex-derivatives","SOLF0:USTF0",1759761481022,7.43,235.29,235.14,3.50325133]
["bitfinex-derivatives","SOLF0:USTF0",1759761481321,7.43,235.29,235.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759761481525,7.43,235.29,235.17,3.3545384]
["bitfinex-derivatives","SOLF0:USTF0",1759761481725,7.43,235.29,235.18,3.3545384]
["bitfinex-derivatives","SOLF0:USTF0",1759761481926,7.43,235.29,235.19,3.3545384]
["bitfinex-derivatives","SOLF0:USTF0",1759761482126,7.43,235.29,235.2,3.3545384]
["bitfinex-derivatives","SOLF0:USTF0",1759761482426,7.43,235.29,235.21,3.3545384]
["bitfinex-derivatives","SOLF0:USTF0",1759761482628,7.43,235.29,235.22,3.3545384]
["bitfinex-derivatives","SOLF0:USTF0",1759761482825,7.43,235.29,235.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759761483027,7.43,235.29,235.17,3.35620127]
["bitfinex-derivatives","SOLF0:USTF0",1759761483225,7.43,235.29,235.18,3.35620127]
["bitfinex-derivatives","SOLF0:USTF0",1759761483422,7.43,235.29,235.19,3.35620127]
["bitfinex-derivatives","SOLF0:USTF0",1759761483728,12.15297672,235.29,235.2,3.35620127]
["bitfinex-derivatives","SOLF0:USTF0",1759761483922,12.15297672,235.29,235.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759761484122,12.15297672,235.29,235.12,3.35656476]
["bitfinex-derivatives","SOLF0:USTF0",1759761484329,12.15297672,235.29,235.13,3.35656476]
["bitfinex-derivatives","SOLF0:USTF0",1759761484531,12.15297672,235.29,235.14,3.35656476]
["bitfinex-derivatives","SOLF0:USTF0",1759761484730,7.43,235.29,235.15,3.35656476]
["bitfinex-derivatives","SOLF0:USTF0",1759761484930,7.43,235.29,235.16,3.35656476]
["bitfinex-derivatives","SOLF0:USTF0",1759761485130,7.43,235.29,235.17,3.35656476]
["bitfinex-derivatives","SOLF0:USTF0",1759761485332,7.43,235.29,235.18,3.35656476]
["bitfinex-derivatives","SOLF0:USTF0",1759761485631,7.43,235.29,235.19,3.35656476]
["bitfinex-derivatives","SOLF0:USTF0",1759761485828,7.43,235.29,235.2,3.35656476]
["bitfinex-derivatives","SOLF0:USTF0",1759761486128,7.43,235.29,235.21,3.35656476]
["bitfinex-derivatives","SOLF0:USTF0",1759761486324,338.98,235.32,235.22,3.35656476]
["bitfinex-derivatives","SOLF0:USTF0",1759761486522,338.98,235.32,235.23,3.35656476]
["bitfinex-derivatives","SOLF0:USTF0",1759761486727,338.98,235.32,235.24,3.35656476]
["bitfinex-derivatives","SOLF0:USTF0",1759761486927,338.98,235.32,235.25,3.35656476]
["bitfinex-derivatives","SOLF0:USTF0",1759761487121,338.98,235.32,235.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759761487425,338.98,235.32,235.22,3.36365086]
["bitfinex-derivatives","SOLF0:USTF0",1759761487621,338.98,235.32,235.23,3.36365086]
["bitfinex-derivatives","SOLF0:USTF0",1759761487821,338.98,235.32,235.24,3.36365086]
["bitfinex-derivatives","SOLF0:USTF0",1759761488025,338.98,235.32,235.25,3.36365086]
["bitfinex-derivatives","SOLF0:USTF0",1759761488220,338.98,235.32,235.26,3.36365086]
["bitfinex-derivatives","SOLF0:USTF0",1759761488425,338.98,235.32,235.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759761488621,7.43,235.31,235.22,3.36195094]
["bitfinex-derivatives","SOLF0:USTF0",1759761488825,7.43,235.31,235.23,3.36195094]
["bitfinex-derivatives","SOLF0:USTF0",1759761489019,7.43,235.31,235.24,3.36195094]
["bitfinex-derivatives","SOLF0:USTF0",1759761489221,7.43,235.31,235.25,3.36195094]
["bitfinex-derivatives","SOLF0:USTF0",1759761489428,7.43,235.31,235.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759761489731,7.43,235.31,235.22,3.35949988]
["bitfinex-derivatives","SOLF0:USTF0",1759761489931,7.43,235.31,235.23,3.35949988]
["bitfinex-derivatives","SOLF0:USTF0",1759761490131,7.43,235.31,235.24,3.35949988]
["bitfinex-derivatives","SOLF0:USTF0",1759761490327,7.43,235.38,235.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759761490524,106.7,235.37,235.27,3.35949988]
["bitfinex-derivatives","SOLF0:USTF0",1759761490726,106.7,235.37,235.28,3.35949988]
["bitfinex-derivatives","SOLF0:USTF0",1759761490926,106.7,235.37,235.29,3.35949988]
["bitfinex-derivatives","SOLF0:USTF0",1759761491229,106.7,235.37,235.3,3.35949988]
["bitfinex-derivatives","SOLF0:USTF0",1759761491432,107.16,235.37,235.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759761491631,107.16,235.37,235.27,3.3525031]
["bitfinex-derivatives","SOLF0:USTF0",1759761491932,107.16,235.37,235.28,3.3525031]
["bitfinex-derivatives","SOLF0:USTF0",1759761492128,107.16,235.37,235.29,3.3525031]
["bitfinex-derivatives","SOLF0:USTF0",1759761492327,107.16,235.37,235.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759761492526,107.16,235.37,235.27,3.35033838]
["bitfinex-derivatives","SOLF0:USTF0",1759761492728,107.16,235.37,235.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759761492928,107.16,235.37,235.27,3.35082648]
["bitfinex-derivatives","SOLF0:USTF0",1759761493130,107.16,235.37,235.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759761493329,107.16,235.37,235.27,3.3497275]
["bitfinex-derivatives","SOLF0:USTF0",1759761493530,107.16,235.37,235.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759761493531,107.16,235.37,235.28,3.3497275]
["bitfinex-derivatives","SOLF0:USTF0",1759761493732,107.16,235.37,235.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759761494031,107.16,235.37,235.27,3.3482784]
["bitfinex-derivatives","SOLF0:USTF0",1759761494231,107.16,235.37,235.28,3.3482784]
["bitfinex-derivatives","SOLF0:USTF0",1759761494431,107.16,235.37,235.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759761494628,107.16,235.37,235.27,3.34863372]
["bitfinex-derivatives","SOLF0:USTF0",1759761494934,107.16,235.37,235.21,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1759761494935,107.16,235.37,235.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759761495125,107.16,235.37,235.3,3.34863372]
["bitfinex-derivatives","SOLF0:USTF0",1759761495330,107.16,235.37,235.31,3.34863372]
["bitfinex-derivatives","SOLF0:USTF0",1759761495531,107.16,235.37,235.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759761495730,107.16,235.37,235.3,3.34618106]
["bitfinex-derivatives","SOLF0:USTF0",1759761495925,107.16,235.37,235.31,3.34618106]
["bitfinex-derivatives","SOLF0:USTF0",1759761496129,107.16,235.37,235.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759761496732,107.16,235.37,235.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759761496932,107.16,235.37,235.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759761497231,107.16,235.37,235.31,3.34361308]
["bitfinex-derivatives","SOLF0:USTF0",1759761497422,107.16,235.37,235.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759761497623,107.16,235.37,235.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759761497932,107.16,235.37,235.29,3.34198796]
["bitfinex-derivatives","SOLF0:USTF0",1759761498128,107.16,235.37,235.3,3.34198796]
["bitfinex-derivatives","SOLF0:USTF0",1759761498429,107.16,235.37,235.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759761498430,107.16,235.37,235.31,3.34198796]
["bitfinex-derivatives","SOLF0:USTF0",1759761498625,107.16,235.37,235.32,3.34198796]
["bitfinex-derivatives","SOLF0:USTF0",1759761498933,107.16,235.37,235.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759761499132,107.16,235.37,235.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759761499330,107.16,235.37,235.3,3.34143999]
["bitfinex-derivatives","SOLF0:USTF0",1759761499531,107.16,235.37,235.31,3.34143999]
["bitfinex-derivatives","SOLF0:USTF0",1759761499829,107.16,235.37,235.32,10.69143999]
["bitfinex-derivatives","SOLF0:USTF0",1759761500030,107.16,235.37,235.33,3.34143999]
["bitfinex-derivatives","SOLF0:USTF0",1759761500334,107.16,235.37,235.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759761501734,107.16,235.37,235.31,9.29074451]
["bitfinex-derivatives","SOLF0:USTF0",1759761502036,114.67,235.37,235.31,9.29074451]
["bitfinex-derivatives","SOLF0:USTF0",1759761503032,114.67,235.37,235.31,1.94074451]
["bitfinex-derivatives","SOLF0:USTF0",1759761503232,114.67,235.37,235.3,1.94074451]
["bitfinex-derivatives","SOLF0:USTF0",1759761503734,114.67,235.37,235.31,3.33677856]
["bitfinex-derivatives","SOLF0:USTF0",1759761503934,114.67,235.37,235.3,1.94074451]
["bitfinex-derivatives","SOLF0:USTF0",1759761504634,114.67,235.37,235.31,3.33513801]
["bitfinex-derivatives","SOLF0:USTF0",1759761504834,114.67,235.37,235.27,11.1737]
["bitfinex-derivatives","SOLF0:USTF0",1759761504835,114.67,235.37,235.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759761505036,114.67,235.37,235.28,3.33470933]
["bitfinex-derivatives","SOLF0:USTF0",1759761505234,114.67,235.37,235.29,3.33470933]
["bitfinex-derivatives","SOLF0:USTF0",1759761505437,114.67,235.37,235.29,1.94074451]
["bitfinex-derivatives","SOLF0:USTF0",1759761507540,114.67,235.37,235.28,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1759761507541,114.67,235.37,235.32,1.94074451]
["bitfinex-derivatives","SOLF0:USTF0",1759761507733,107.16,235.37,235.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759761508140,114.67,235.37,235.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759761508542,107.16,235.37,235.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759761509642,114.67,235.37,235.32,1.94074451]
["bitfinex-derivatives","SOLF0:USTF0",1759761509842,107.16,235.37,235.32,1.94074451]
["bitfinex-derivatives","SOLF0:USTF0",1759761510043,7.51,235.36,235.32,1.94074451]
["bitfinex-derivatives","SOLF0:USTF0",1759761510441,7.51,235.36,235.32,9.29074451]
["bitfinex-derivatives","SOLF0:USTF0",1759761510846,107.16,235.37,235.32,13.11364451]
["bitfinex-derivatives","SOLF0:USTF0",1759761511041,114.67,235.37,235.32,13.11364451]
["bitfinex-derivatives","SOLF0:USTF0",1759761512249,114.67,235.37,235.32,11.1729]
["bitfinex-derivatives","SOLF0:USTF0",1759761512549,114.67,235.37,235.33,1.94074451]
["bitfinex-derivatives","SOLF0:USTF0",1759761512753,107.16,235.37,235.34,11.1726]
["bitfinex-derivatives","SOLF0:USTF0",1759761512957,7.51,235.41,235.34,11.1726]
["bitfinex-derivatives","SOLF0:USTF0",1759761513746,7.51,235.41,235.31,1.94074451]
["bitfinex-derivatives","SOLF0:USTF0",1759761513951,7.51,235.41,235.32,3.32906298]
["bitfinex-derivatives","SOLF0:USTF0",1759761514246,7.51,235.41,235.33,3.32906298]
["bitfinex-derivatives","SOLF0:USTF0",1759761514553,7.51,235.41,235.34,3.32986133]
["bitfinex-derivatives","SOLF0:USTF0",1759761514742,7.51,235.41,235.31,1.94074451]
["bitfinex-derivatives","SOLF0:USTF0",1759761514947,1.94074451,235.44,235.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759761515148,7.51,235.42,235.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759761515449,7.51,235.4,235.32,3.32976554]
["bitfinex-derivatives","SOLF0:USTF0",1759761515652,7.51,235.4,235.33,3.32976554]
["bitfinex-derivatives","SOLF0:USTF0",1759761515851,7.51,235.4,235.31,9.29074451]
["bitfinex-derivatives","SOLF0:USTF0",1759761516152,7.51,235.4,235.32,3.32796844]
["bitfinex-derivatives","SOLF0:USTF0",1759761516349,7.51,235.4,235.33,3.32796844]
["bitfinex-derivatives","SOLF0:USTF0",1759761516649,7.51,235.4,235.34,3.32796844]
["bitfinex-derivatives","SOLF0:USTF0",1759761516945,7.51,235.4,235.32,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1759761517151,7.51,235.4,235.33,3.33069351]
["bitfinex-derivatives","SOLF0:USTF0",1759761517342,7.51,235.4,235.34,3.33069351]
["bitfinex-derivatives","SOLF0:USTF0",1759761517646,7.33,235.42,235.35,3.33069351]
["bitfinex-derivatives","SOLF0:USTF0",1759761517856,7.33,235.42,235.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759761518157,7.33,235.42,235.32,3.33320321]
["bitfinex-derivatives","SOLF0:USTF0",1759761518455,7.33,235.42,235.33,3.33320321]
["bitfinex-derivatives","SOLF0:USTF0",1759761518456,10.36227928,235.42,235.33,3.33320321]
["bitfinex-derivatives","SOLF0:USTF0",1759761518855,7.33,235.41,235.25,11.38511298]
["bitfinex-derivatives","SOLF0:USTF0",1759761519047,3.03227928,235.38,235.27,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1759761519244,7.33,235.37,235.28,3.33800892]
["bitfinex-derivatives","SOLF0:USTF0",1759761519449,7.33,235.35,235.29,3.33800892]
["bitfinex-derivatives","SOLF0:USTF0",1759761519649,69.84,235.36,235.3,3.33800892]
["bitfinex-derivatives","SOLF0:USTF0",1759761519954,7.33,235.35,235.31,3.33800892]
["bitfinex-derivatives","SOLF0:USTF0",1759761520156,69.84,235.36,235.32,3.33800892]
["bitfinex-derivatives","SOLF0:USTF0",1759761520353,7.33,235.35,235.33,3.33800892]
["bitfinex-derivatives","SOLF0:USTF0",1759761520545,7.33,235.35,235.25,3.48511298]
["bitfinex-derivatives","SOLF0:USTF0",1759761520746,7.33,235.35,235.26,3.34733129]
["bitfinex-derivatives","SOLF0:USTF0",1759761520953,7.33,235.35,235.27,3.34733129]
["bitfinex-derivatives","SOLF0:USTF0",1759761521247,7.33,235.35,235.28,3.34733129]
["bitfinex-derivatives","SOLF0:USTF0",1759761521450,7.33,235.35,235.29,3.34733129]
["bitfinex-derivatives","SOLF0:USTF0",1759761521646,69.84,235.36,235.3,3.34733129]
["bitfinex-derivatives","SOLF0:USTF0",1759761521853,69.84,235.36,235.31,3.34733129]
["bitfinex-derivatives","SOLF0:USTF0",1759761522155,7.33,235.35,235.32,3.34733129]
["bitfinex-derivatives","SOLF0:USTF0",1759761522351,7.33,235.35,235.33,3.34733129]
["bitfinex-derivatives","SOLF0:USTF0",1759761522552,7.33,235.35,235.34,3.34733129]
["bitfinex-derivatives","SOLF0:USTF0",1759761524058,113.81,235.35,235.34,3.34733129]
["bitfinex-derivatives","SOLF0:USTF0",1759761524965,114.23,235.35,235.27,3.48511298]
["bitfinex-derivatives","SOLF0:USTF0",1759761525161,113.81,235.35,235.27,3.48511298]
["bitfinex-derivatives","SOLF0:USTF0",1759761525551,3.8228,235.33,235.27,3.48511298]
["bitfinex-derivatives","SOLF0:USTF0",1759761525754,7.19227928,235.32,235.24,3.48511298]
["bitfinex-derivatives","SOLF0:USTF0",1759761526154,3.03227928,235.28,235.23,3.48511298]
["bitfinex-derivatives","SOLF0:USTF0",1759761526460,106.48,235.27,235.23,3.48511298]
["bitfinex-derivatives","SOLF0:USTF0",1759761526760,4.16,235.26,235.23,3.48511298]
["bitfinex-derivatives","SOLF0:USTF0",1759761527861,7.19227928,235.31,235.24,11.28511298]
["bitfinex-derivatives","SOLF0:USTF0",1759761528163,106.48,235.3,235.24,3.48511298]
["bitfinex-derivatives","SOLF0:USTF0",1759761528362,4.15,235.29,235.24,3.48511298]
["bitfinex-derivatives","SOLF0:USTF0",1759761528962,4.15,235.29,235.23,3.48511298]
["bitfinex-derivatives","SOLF0:USTF0",1759761529156,4.15,235.29,235.19,12.50329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761529157,4.15,235.29,235.24,3.48511298]
["bitfinex-derivatives","SOLF0:USTF0",1759761529358,4.15,235.29,235.23,3.48511298]
["bitfinex-derivatives","SOLF0:USTF0",1759761530454,4.15,235.29,235.22,3.48511298]
["bitfinex-derivatives","SOLF0:USTF0",1759761531655,4.15,235.29,235.22,3.53315499]
["bitfinex-derivatives","SOLF0:USTF0",1759761532861,4.15,235.29,235.23,3.53315499]
["bitfinex-derivatives","SOLF0:USTF0",1759761533163,4.15,235.29,235.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759761533361,106.48,235.3,235.23,11.33315499]
["bitfinex-derivatives","SOLF0:USTF0",1759761533760,110.63,235.3,235.24,3.53315499]
["bitfinex-derivatives","SOLF0:USTF0",1759761533969,110.63,235.3,235.22,3.53315499]
["bitfinex-derivatives","SOLF0:USTF0",1759761535262,110.63,235.3,235.21,3.53315499]
["bitfinex-derivatives","SOLF0:USTF0",1759761535463,3.03227928,235.28,235.2,3.53315499]
["bitfinex-derivatives","SOLF0:USTF0",1759761535658,4.15,235.27,235.19,3.53315499]
["bitfinex-derivatives","SOLF0:USTF0",1759761536367,4.15,235.27,235.18,3.53315499]
["bitfinex-derivatives","SOLF0:USTF0",1759761536970,4.15,235.27,235.19,3.35889107]
["bitfinex-derivatives","SOLF0:USTF0",1759761537268,4.15,235.27,235.2,3.35889107]
["bitfinex-derivatives","SOLF0:USTF0",1759761537470,4.15,235.27,235.21,3.35889107]
["bitfinex-derivatives","SOLF0:USTF0",1759761537664,6.85607928,235.28,235.22,3.35889107]
["bitfinex-derivatives","SOLF0:USTF0",1759761537865,3.03227928,235.28,235.23,3.35889107]
["bitfinex-derivatives","SOLF0:USTF0",1759761538065,3.03227928,235.28,235.24,3.35889107]
["bitfinex-derivatives","SOLF0:USTF0",1759761538266,4.15,235.27,235.25,3.35889107]
["bitfinex-derivatives","SOLF0:USTF0",1759761538467,106.5,235.26,235.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759761538670,106.5,235.26,235.2,3.35705246]
["bitfinex-derivatives","SOLF0:USTF0",1759761538870,110.65,235.26,235.21,3.35705246]
["bitfinex-derivatives","SOLF0:USTF0",1759761539164,106.5,235.26,235.22,3.35705246]
["bitfinex-derivatives","SOLF0:USTF0",1759761539368,4.15,235.25,235.23,3.35705246]
["bitfinex-derivatives","SOLF0:USTF0",1759761539558,4.15,235.25,235.24,3.35705246]
["bitfinex-derivatives","SOLF0:USTF0",1759761540767,4.57,235.25,235.24,5.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759761540970,4.57,235.25,235.14,3.53315499]
["bitfinex-derivatives","SOLF0:USTF0",1759761541170,4.15,235.21,235.14,3.53315499]
["bitfinex-derivatives","SOLF0:USTF0",1759761541367,106.5,235.2,235.12,3.53327859]
["bitfinex-derivatives","SOLF0:USTF0",1759761541668,4.15,235.19,235.1,11.33327859]
["bitfinex-derivatives","SOLF0:USTF0",1759761542266,4.15,235.19,235.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759761542667,7.9751,235.19,235.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759761543977,4.15,235.16,235.04,11.33327859]
["bitfinex-derivatives","SOLF0:USTF0",1759761544174,4.15,235.16,235.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759761544374,12.84,235.15,235.07,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1759761544577,12.84,235.15,235.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759761545072,7.18227928,235.2,235.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759761545275,7.18227928,235.24,235.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759761545478,4.15,235.24,235.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759761545678,39.0,235.23,235.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759761545868,39.0,235.22,235.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759761546571,39.0,235.22,235.17,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1759761546775,4.15,235.3,235.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759761546776,309.42,235.33,235.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759761546977,68.42,235.32,235.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759761547575,4.15,235.31,235.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759761549370,72.2431,235.32,235.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759761549572,4.15,235.31,235.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759761549778,7.18227928,235.31,235.16,3.03227928]
["bitfinex-derivatives","SOLF0:USTF0",1759761550173,7.18227928,235.31,235.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759761550374,4.15,235.3,235.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759761550678,4.15,235.3,235.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759761550880,106.52,235.29,235.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759761552081,4.15,235.28,235.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759761552880,4.15,235.28,235.2,3.33097896]
["bitfinex-derivatives","SOLF0:USTF0",1759761553080,4.15,235.28,235.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759761553284,4.15,235.28,235.16,3.33090486]
["bitfinex-derivatives","SOLF0:USTF0",1759761553483,7.9737,235.28,235.17,3.33083853]
["bitfinex-derivatives","SOLF0:USTF0",1759761553782,7.9737,235.28,235.18,3.33083853]
["bitfinex-derivatives","SOLF0:USTF0",1759761553988,7.9737,235.28,235.19,3.33083853]
["bitfinex-derivatives","SOLF0:USTF0",1759761554177,7.9737,235.28,235.2,3.33083853]
["bitfinex-derivatives","SOLF0:USTF0",1759761554377,4.15,235.28,235.12,3.52136908]
["bitfinex-derivatives","SOLF0:USTF0",1759761554689,4.15,235.28,235.13,3.33238454]
["bitfinex-derivatives","SOLF0:USTF0",1759761554690,4.15,235.24,235.13,3.33238454]
["bitfinex-derivatives","SOLF0:USTF0",1759761554876,106.5,235.23,235.14,3.33238454]
["bitfinex-derivatives","SOLF0:USTF0",1759761555083,106.5,235.23,235.15,3.33238454]
["bitfinex-derivatives","SOLF0:USTF0",1759761555382,106.5,235.23,235.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759761555383,4.15,235.2,235.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759761555586,7.975,235.2,235.12,3.33416323]
["bitfinex-derivatives","SOLF0:USTF0",1759761555787,4.15,235.2,235.13,3.33416323]
["bitfinex-derivatives","SOLF0:USTF0",1759761555981,4.15,235.2,235.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759761556288,4.15,235.17,235.07,3.33483602]
["bitfinex-derivatives","SOLF0:USTF0",1759761556487,73.74,235.16,235.08,3.33483602]
["bitfinex-derivatives","SOLF0:USTF0",1759761556683,73.74,235.16,235.09,3.33483602]
["bitfinex-derivatives","SOLF0:USTF0",1759761556886,77.5656,235.16,235.1,3.33483602]
["bitfinex-derivatives","SOLF0:USTF0",1759761557083,4.15,235.15,235.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759761557390,73.74,235.16,235.07,3.33630273]
["bitfinex-derivatives","SOLF0:USTF0",1759761557584,73.74,235.16,235.08,3.33630273]
["bitfinex-derivatives","SOLF0:USTF0",1759761557885,4.15,235.15,235.09,3.33630273]
["bitfinex-derivatives","SOLF0:USTF0",1759761558091,77.5656,235.16,235.1,3.33630273]
["bitfinex-derivatives","SOLF0:USTF0",1759761558388,77.5656,235.16,235.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759761558389,4.16,235.15,235.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759761558690,73.74,235.16,234.87,309.5]
["bitfinex-derivatives","SOLF0:USTF0",1759761558691,4.16,235.09,235.03,3.33596173]
["bitfinex-derivatives","SOLF0:USTF0",1759761558883,4.16,235.09,234.98,3.52136908]
["bitfinex-derivatives","SOLF0:USTF0",1759761558884,4.16,235.07,235.04,3.33596173]
["bitfinex-derivatives","SOLF0:USTF0",1759761559086,4.16,235.07,234.97,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1759761559391,4.16,235.07,234.98,3.3385628]
["bitfinex-derivatives","SOLF0:USTF0",1759761559686,4.16,235.07,234.99,3.3385628]
["bitfinex-derivatives","SOLF0:USTF0",1759761559888,4.16,235.07,235.0,3.3385628]
["bitfinex-derivatives","SOLF0:USTF0",1759761560188,4.16,235.07,235.01,3.3385628]
["bitfinex-derivatives","SOLF0:USTF0",1759761560393,110.68,235.08,235.02,3.3385628]
["bitfinex-derivatives","SOLF0:USTF0",1759761560580,110.347,235.08,235.03,3.3385628]
["bitfinex-derivatives","SOLF0:USTF0",1759761560891,4.16,235.07,234.97,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1759761561080,4.16,235.07,234.98,3.33557934]
["bitfinex-derivatives","SOLF0:USTF0",1759761561286,4.16,235.07,234.99,3.33557934]
["bitfinex-derivatives","SOLF0:USTF0",1759761561484,4.16,235.07,235.0,3.33557934]
["bitfinex-derivatives","SOLF0:USTF0",1759761561686,4.16,235.07,235.01,3.33557934]
["bitfinex-derivatives","SOLF0:USTF0",1759761561886,4.16,235.07,234.97,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1759761561887,3.8272,235.06,234.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759761562088,3.8272,235.06,234.98,3.33292732]
["bitfinex-derivatives","SOLF0:USTF0",1759761562283,3.8272,235.06,234.99,3.33292732]
["bitfinex-derivatives","SOLF0:USTF0",1759761562489,4.16,235.07,235.0,3.33292732]
["bitfinex-derivatives","SOLF0:USTF0",1759761562689,4.16,235.07,234.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759761562884,4.16,235.07,234.98,3.33096781]
["bitfinex-derivatives","SOLF0:USTF0",1759761563090,4.16,235.07,234.99,3.33096781]
["bitfinex-derivatives","SOLF0:USTF0",1759761563389,4.16,235.07,235.0,3.33096781]
["bitfinex-derivatives","SOLF0:USTF0",1759761563592,4.16,235.07,234.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759761563793,7.9871,235.07,234.98,3.33101487]
["bitfinex-derivatives","SOLF0:USTF0",1759761563988,7.9871,235.07,234.99,3.33101487]
["bitfinex-derivatives","SOLF0:USTF0",1759761564195,7.9871,235.07,235.0,3.33101487]
["bitfinex-derivatives","SOLF0:USTF0",1759761564396,7.9871,235.07,234.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759761564599,7.9871,235.07,234.98,3.32904048]
["bitfinex-derivatives","SOLF0:USTF0",1759761564800,7.9871,235.07,234.99,3.32904048]
["bitfinex-derivatives","SOLF0:USTF0",1759761564999,7.9871,235.07,235.0,3.32904048]
["bitfinex-derivatives","SOLF0:USTF0",1759761565197,7.9871,235.07,234.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759761565393,4.16,235.07,234.98,3.32807038]
["bitfinex-derivatives","SOLF0:USTF0",1759761565593,4.16,235.07,234.99,3.32807038]
["bitfinex-derivatives","SOLF0:USTF0",1759761565793,4.16,235.07,235.0,3.32807038]
["bitfinex-derivatives","SOLF0:USTF0",1759761565995,4.16,235.07,234.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759761566198,4.16,235.07,234.98,3.32890097]
["bitfinex-derivatives","SOLF0:USTF0",1759761566492,4.16,235.07,234.99,3.32890097]
["bitfinex-derivatives","SOLF0:USTF0",1759761566693,4.16,235.07,235.0,3.32890097]
["bitfinex-derivatives","SOLF0:USTF0",1759761566892,4.16,235.07,234.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759761567095,7.9871,235.07,234.98,3.3290674]
["bitfinex-derivatives","SOLF0:USTF0",1759761567400,7.9871,235.07,234.99,3.3290674]
["bitfinex-derivatives","SOLF0:USTF0",1759761567596,4.16,235.04,235.0,3.3290674]
["bitfinex-derivatives","SOLF0:USTF0",1759761567789,4.16,235.04,234.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759761567988,59.5434,235.03,234.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759761568189,4.16,235.02,234.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759761568394,4.16,235.0,234.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759761568596,4.16,234.98,234.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759761569489,4.58,234.98,234.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759761569894,309.7,235.01,234.97,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1759761570197,416.26,235.01,234.97,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1759761570699,416.26,235.01,234.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759761571391,416.26,235.01,234.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759761571795,416.26,235.01,234.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759761573295,106.56,235.01,234.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759761573498,309.76,235.15,234.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759761573499,106.58,235.06,235.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759761573695,106.58,235.06,235.01,3.32137751]
["bitfinex-derivatives","SOLF0:USTF0",1759761573903,106.58,235.06,234.97,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1759761574095,106.58,235.06,234.98,3.32110577]
["bitfinex-derivatives","SOLF0:USTF0",1759761574403,106.58,235.06,234.97,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1759761574596,106.58,235.06,234.98,3.32245006]
["bitfinex-derivatives","SOLF0:USTF0",1759761574803,106.58,235.06,234.97,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1759761575001,106.58,235.06,234.98,3.32301533]
["bitfinex-derivatives","SOLF0:USTF0",1759761575198,106.58,235.06,234.97,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1759761575398,106.58,235.06,234.98,3.32305043]
["bitfinex-derivatives","SOLF0:USTF0",1759761575605,106.58,235.06,234.99,3.32291094]
["bitfinex-derivatives","SOLF0:USTF0",1759761575809,106.58,235.06,234.97,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1759761576105,106.58,235.06,234.98,3.32095383]
["bitfinex-derivatives","SOLF0:USTF0",1759761576306,106.58,235.06,234.99,3.32095383]
["bitfinex-derivatives","SOLF0:USTF0",1759761576509,110.74,235.06,235.0,3.32095383]
["bitfinex-derivatives","SOLF0:USTF0",1759761576797,110.74,235.06,234.97,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1759761576798,106.58,235.06,234.97,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1759761577004,106.58,235.06,234.98,3.32046742]
["bitfinex-derivatives","SOLF0:USTF0",1759761577206,106.58,235.06,234.99,3.32046742]
["bitfinex-derivatives","SOLF0:USTF0",1759761577404,106.58,235.06,234.97,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1759761577706,106.58,235.06,234.98,3.32155819]
["bitfinex-derivatives","SOLF0:USTF0",1759761578009,106.58,235.06,234.99,3.32155819]
["bitfinex-derivatives","SOLF0:USTF0",1759761578305,106.58,235.06,235.0,3.32155819]
["bitfinex-derivatives","SOLF0:USTF0",1759761578502,106.58,235.06,235.01,3.32092344]
["bitfinex-derivatives","SOLF0:USTF0",1759761578703,106.58,235.06,234.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759761578902,106.58,235.06,234.98,11.28091878]
["bitfinex-derivatives","SOLF0:USTF0",1759761579105,106.58,235.06,235.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759761579296,106.58,235.06,235.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759761579499,106.58,235.06,235.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759761579700,106.58,235.06,234.98,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759761580007,106.58,235.06,235.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759761580300,106.58,235.06,234.97,8.02136908]
["bitfinex-derivatives","SOLF0:USTF0",1759761580301,106.58,235.06,235.01,3.32073738]
["bitfinex-derivatives","SOLF0:USTF0",1759761580505,106.58,235.06,235.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759761580704,106.58,235.06,235.04,11.28073738]
["bitfinex-derivatives","SOLF0:USTF0",1759761580905,106.58,235.06,235.05,11.28073738]
["bitfinex-derivatives","SOLF0:USTF0",1759761583003,106.58,235.06,234.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759761583004,110.74,235.06,234.97,8.02136908]
["bitfinex-derivatives","SOLF0:USTF0",1759761583208,110.74,235.06,234.98,3.32225912]
["bitfinex-derivatives","SOLF0:USTF0",1759761583406,110.74,235.06,234.99,3.32225912]
["bitfinex-derivatives","SOLF0:USTF0",1759761583706,110.74,235.06,235.0,3.32225912]
["bitfinex-derivatives","SOLF0:USTF0",1759761583898,4.16,235.05,234.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759761584098,4.16,235.05,234.98,3.32312665]
["bitfinex-derivatives","SOLF0:USTF0",1759761584306,4.16,235.05,234.99,3.32312665]
["bitfinex-derivatives","SOLF0:USTF0",1759761584508,4.16,235.05,235.0,3.32312665]
["bitfinex-derivatives","SOLF0:USTF0",1759761584704,110.74,235.06,234.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759761584907,110.74,235.06,234.98,3.32347995]
["bitfinex-derivatives","SOLF0:USTF0",1759761585208,110.74,235.06,234.99,3.32347995]
["bitfinex-derivatives","SOLF0:USTF0",1759761585409,110.74,235.06,235.0,3.32347995]
["bitfinex-derivatives","SOLF0:USTF0",1759761585610,110.74,235.06,235.01,3.32338464]
["bitfinex-derivatives","SOLF0:USTF0",1759761585810,110.74,235.06,234.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759761586014,106.58,235.06,234.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759761586213,106.58,235.06,235.0,3.32326062]
["bitfinex-derivatives","SOLF0:USTF0",1759761586513,110.74,235.06,235.01,3.32326062]
["bitfinex-derivatives","SOLF0:USTF0",1759761586712,110.74,235.06,235.02,3.32326062]
["bitfinex-derivatives","SOLF0:USTF0",1759761587007,110.74,235.06,234.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759761587207,110.74,235.06,235.0,3.32358479]
["bitfinex-derivatives","SOLF0:USTF0",1759761587504,110.74,235.06,235.01,11.28358479]
["bitfinex-derivatives","SOLF0:USTF0",1759761587711,106.58,235.06,235.02,11.28358479]
["bitfinex-derivatives","SOLF0:USTF0",1759761587907,106.58,235.06,235.03,3.32358479]
["bitfinex-derivatives","SOLF0:USTF0",1759761588107,110.74,235.06,234.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759761588308,110.74,235.06,234.98,3.32306739]
["bitfinex-derivatives","SOLF0:USTF0",1759761588508,110.74,235.06,234.99,3.32306739]
["bitfinex-derivatives","SOLF0:USTF0",1759761588704,110.74,235.06,235.0,3.32306739]
["bitfinex-derivatives","SOLF0:USTF0",1759761588906,4.16,235.05,235.01,3.32306739]
["bitfinex-derivatives","SOLF0:USTF0",1759761589108,4.16,235.05,235.02,3.32306739]
["bitfinex-derivatives","SOLF0:USTF0",1759761589310,4.16,235.05,234.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759761589610,4.16,235.05,234.98,3.32636251]
["bitfinex-derivatives","SOLF0:USTF0",1759761589809,4.16,235.05,234.97,8.3287]
["bitfinex-derivatives","SOLF0:USTF0",1759761590009,4.16,235.05,234.98,3.32635562]
["bitfinex-derivatives","SOLF0:USTF0",1759761590212,4.16,235.05,234.99,3.32635562]
["bitfinex-derivatives","SOLF0:USTF0",1759761590412,110.74,235.06,235.0,3.32635562]
["bitfinex-derivatives","SOLF0:USTF0",1759761590613,110.74,235.06,234.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759761590614,4.16,235.05,235.01,3.32635562]
["bitfinex-derivatives","SOLF0:USTF0",1759761590816,4.16,235.05,234.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759761590817,110.74,235.06,234.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759761591013,110.74,235.06,234.98,3.32670801]
["bitfinex-derivatives","SOLF0:USTF0",1759761591214,110.74,235.06,234.99,3.32670801]
["bitfinex-derivatives","SOLF0:USTF0",1759761591508,110.74,235.06,235.0,3.32670801]
["bitfinex-derivatives","SOLF0:USTF0",1759761591714,4.16,235.05,235.01,3.32670801]
["bitfinex-derivatives","SOLF0:USTF0",1759761591909,106.58,235.06,235.02,3.32670801]
["bitfinex-derivatives","SOLF0:USTF0",1759761592112,4.16,235.05,234.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759761592310,4.16,235.05,234.98,3.32789561]
["bitfinex-derivatives","SOLF0:USTF0",1759761592510,4.16,235.05,234.99,3.32789561]
["bitfinex-derivatives","SOLF0:USTF0",1759761592710,106.58,235.06,235.0,3.32789561]
["bitfinex-derivatives","SOLF0:USTF0",1759761592906,4.16,235.05,235.01,3.32789561]
["bitfinex-derivatives","SOLF0:USTF0",1759761593210,4.16,235.05,235.02,3.32789561]
["bitfinex-derivatives","SOLF0:USTF0",1759761593413,4.16,235.05,235.03,3.32789561]
["bitfinex-derivatives","SOLF0:USTF0",1759761593612,1.94661677,235.06,234.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759761593816,106.56,235.05,234.99,3.3325404]
["bitfinex-derivatives","SOLF0:USTF0",1759761594019,4.16,235.04,235.0,3.3325404]
["bitfinex-derivatives","SOLF0:USTF0",1759761594318,4.16,235.04,235.01,3.3325404]
["bitfinex-derivatives","SOLF0:USTF0",1759761594618,4.16,235.04,235.02,3.3325404]
["bitfinex-derivatives","SOLF0:USTF0",1759761594815,4.16,235.04,235.03,3.3325404]
["bitfinex-derivatives","SOLF0:USTF0",1759761595717,106.56,235.05,235.03,3.3325404]
["bitfinex-derivatives","SOLF0:USTF0",1759761595919,4.16,235.04,234.97,6.44661677]
["bitfinex-derivatives","SOLF0:USTF0",1759761596120,4.16,235.04,234.98,3.33676974]
["bitfinex-derivatives","SOLF0:USTF0",1759761596414,106.56,235.05,234.99,3.33676974]
["bitfinex-derivatives","SOLF0:USTF0",1759761596620,4.16,235.04,235.0,3.33676974]
["bitfinex-derivatives","SOLF0:USTF0",1759761596809,4.16,235.04,235.01,3.33676974]
["bitfinex-derivatives","SOLF0:USTF0",1759761597013,4.16,235.04,235.02,3.33676974]
["bitfinex-derivatives","SOLF0:USTF0",1759761597217,4.16,235.04,235.03,3.33676974]
["bitfinex-derivatives","SOLF0:USTF0",1759761599115,106.56,235.05,235.03,3.33676974]
["bitfinex-derivatives","SOLF0:USTF0",1759761599311,106.56,235.05,234.98,3.51850467]
["bitfinex-derivatives","SOLF0:USTF0",1759761599312,106.56,235.05,235.04,3.33676974]
["bitfinex-derivatives","SOLF0:USTF0",1759761599521,106.56,235.05,235.04,11.08676974]
["bitfinex-derivatives","SOLF0:USTF0",1759761599819,106.56,235.05,235.04,3.33676974]
["bitfinex-derivatives","SOLF0:USTF0",1759761600520,112.66661677,235.05,235.04,3.33676974]
["bitfinex-derivatives","SOLF0:USTF0",1759761601222,113.08661677,235.05,235.04,3.33676974]
["bitfinex-derivatives","SOLF0:USTF0",1759761601517,113.08661677,235.05,235.04,6.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759761602116,112.66661677,235.05,234.97,8.01850467]
["bitfinex-derivatives","SOLF0:USTF0",1759761603018,112.66661677,235.05,234.98,3.51850467]
["bitfinex-derivatives","SOLF0:USTF0",1759761603213,1.94661677,235.02,234.98,3.51850467]
["bitfinex-derivatives","SOLF0:USTF0",1759761603410,1.94661677,235.02,234.97,8.01850467]
["bitfinex-derivatives","SOLF0:USTF0",1759761603613,4.16,235.01,234.97,8.01850467]
["bitfinex-derivatives","SOLF0:USTF0",1759761603819,4.16,234.99,234.97,8.01850467]
["bitfinex-derivatives","SOLF0:USTF0",1759761604009,4.16,234.99,234.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759761604713,106.54,235.0,234.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759761605111,110.3683,235.0,234.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759761605316,4.16,234.98,234.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759761605719,8.4085,234.98,234.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759761605917,10.35511677,234.98,234.91,3.51850467]
["bitfinex-derivatives","SOLF0:USTF0",1759761606220,10.35511677,234.98,234.87,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761606221,4.16,234.97,234.93,3.51850467]
["bitfinex-derivatives","SOLF0:USTF0",1759761606521,106.54,234.96,234.93,3.51850467]
["bitfinex-derivatives","SOLF0:USTF0",1759761606922,106.54,234.96,234.94,3.85360086]
["bitfinex-derivatives","SOLF0:USTF0",1759761607220,106.54,234.96,234.93,3.51850467]
["bitfinex-derivatives","SOLF0:USTF0",1759761607221,110.7,234.96,234.95,3.85360086]
["bitfinex-derivatives","SOLF0:USTF0",1759761607614,110.7,234.96,234.95,8.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1759761607812,114.5289,234.96,234.95,8.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1759761608011,111.12,234.96,234.89,3.51850467]
["bitfinex-derivatives","SOLF0:USTF0",1759761608218,4.16,234.91,234.88,3.51850467]
["bitfinex-derivatives","SOLF0:USTF0",1759761608516,106.56,234.9,234.87,3.51850467]
["bitfinex-derivatives","SOLF0:USTF0",1759761608720,106.56,234.89,234.88,3.51850467]
["bitfinex-derivatives","SOLF0:USTF0",1759761609216,106.98,234.89,234.88,7.37414136]
["bitfinex-derivatives","SOLF0:USTF0",1759761609411,309.82,234.99,234.88,3.82493839]
["bitfinex-derivatives","SOLF0:USTF0",1759761609610,1.94661677,234.96,234.89,7.37414136]
["bitfinex-derivatives","SOLF0:USTF0",1759761609811,4.16,234.92,234.9,3.82493839]
["bitfinex-derivatives","SOLF0:USTF0",1759761610010,4.16,234.9,234.87,3.54920297]
["bitfinex-derivatives","SOLF0:USTF0",1759761610313,4.16,234.89,234.88,3.8238669]
["bitfinex-derivatives","SOLF0:USTF0",1759761610511,1.94661677,234.9,234.88,3.8238669]
["bitfinex-derivatives","SOLF0:USTF0",1759761610721,106.56,234.91,234.89,3.8238669]
["bitfinex-derivatives","SOLF0:USTF0",1759761611021,106.56,234.91,234.9,3.67876014]
["bitfinex-derivatives","SOLF0:USTF0",1759761611417,110.72,234.91,234.9,3.67876014]
["bitfinex-derivatives","SOLF0:USTF0",1759761611620,110.72,234.91,234.9,6.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759761611818,111.14,234.91,234.9,6.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759761612219,106.98,234.91,234.82,3.54920297]
["bitfinex-derivatives","SOLF0:USTF0",1759761612519,1.94661677,234.87,234.81,3.54920297]
["bitfinex-derivatives","SOLF0:USTF0",1759761612711,4.16,234.85,234.81,3.54920297]
["bitfinex-derivatives","SOLF0:USTF0",1759761613416,4.16,234.83,234.82,3.5151145]
["bitfinex-derivatives","SOLF0:USTF0",1759761614213,4.16,234.85,234.82,3.5151145]
["bitfinex-derivatives","SOLF0:USTF0",1759761614419,4.16,234.85,234.83,3.5151145]
["bitfinex-derivatives","SOLF0:USTF0",1759761614619,7.9907,234.85,234.84,3.5151145]
["bitfinex-derivatives","SOLF0:USTF0",1759761615415,8.4107,234.85,234.84,3.5151145]
["bitfinex-derivatives","SOLF0:USTF0",1759761616020,6.10661677,234.85,234.84,3.5151145]
["bitfinex-derivatives","SOLF0:USTF0",1759761616420,106.56,234.86,234.84,3.51032779]
["bitfinex-derivatives","SOLF0:USTF0",1759761616614,106.56,234.86,234.85,3.51032779]
["bitfinex-derivatives","SOLF0:USTF0",1759761617020,106.56,234.86,234.85,11.26032779]
["bitfinex-derivatives","SOLF0:USTF0",1759761617227,106.56,234.86,234.85,13.20694456]
["bitfinex-derivatives","SOLF0:USTF0",1759761617431,4.16,234.95,234.85,13.20694456]
["bitfinex-derivatives","SOLF0:USTF0",1759761617726,110.4092,234.94,234.86,3.51032779]
["bitfinex-derivatives","SOLF0:USTF0",1759761618030,4.16,234.93,234.87,3.51032779]
["bitfinex-derivatives","SOLF0:USTF0",1759761618226,112.35581677,234.94,234.88,3.51032779]
["bitfinex-derivatives","SOLF0:USTF0",1759761618423,4.16,234.93,234.89,3.51032779]
["bitfinex-derivatives","SOLF0:USTF0",1759761618626,4.16,234.93,234.9,3.51032779]
["bitfinex-derivatives","SOLF0:USTF0",1759761618928,4.16,234.93,234.91,3.50645368]
["bitfinex-derivatives","SOLF0:USTF0",1759761619127,4.16,234.93,234.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759761619326,4.16,234.93,234.87,3.50634512]
["bitfinex-derivatives","SOLF0:USTF0",1759761619526,4.16,234.93,234.85,1.94661677]
["bitfinex-derivatives","SOLF0:USTF0",1759761619527,4.16,234.93,234.88,11.07634512]
["bitfinex-derivatives","SOLF0:USTF0",1759761619730,4.16,234.93,234.89,7.29331492]
["bitfinex-derivatives","SOLF0:USTF0",1759761619932,4.16,234.93,234.9,7.29331492]
["bitfinex-derivatives","SOLF0:USTF0",1759761620120,4.16,234.93,234.91,7.29331492]
["bitfinex-derivatives","SOLF0:USTF0",1759761620327,106.58,234.94,234.92,3.7869698]
["bitfinex-derivatives","SOLF0:USTF0",1759761620628,110.74,234.94,234.93,3.7869698]
["bitfinex-derivatives","SOLF0:USTF0",1759761621031,114.5693,234.94,234.93,3.7869698]
["bitfinex-derivatives","SOLF0:USTF0",1759761621235,114.5693,234.94,234.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759761621536,3.832,234.77,234.72,3.54920297]
["bitfinex-derivatives","SOLF0:USTF0",1759761621739,114.48,234.76,234.73,3.50943868]
["bitfinex-derivatives","SOLF0:USTF0",1759761621940,114.48,234.76,234.74,3.51015627]
["bitfinex-derivatives","SOLF0:USTF0",1759761622135,3.8323,234.75,234.67,3.54920297]
["bitfinex-derivatives","SOLF0:USTF0",1759761622335,114.48,234.76,234.66,1.94661677]
["bitfinex-derivatives","SOLF0:USTF0",1759761622336,174.0929,234.76,234.68,3.46114758]
["bitfinex-derivatives","SOLF0:USTF0",1759761622535,1.94661677,234.73,234.69,4.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759761622836,7.7,234.71,234.6,3.54920297]
["bitfinex-derivatives","SOLF0:USTF0",1759761623049,106.82,234.7,234.63,3.54920297]
["bitfinex-derivatives","SOLF0:USTF0",1759761623340,106.84,234.72,234.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759761623539,106.84,234.72,234.65,11.11920297]
["bitfinex-derivatives","SOLF0:USTF0",1759761624046,106.84,234.72,234.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759761624345,106.84,234.72,234.68,3.54920297]
["bitfinex-derivatives","SOLF0:USTF0",1759761624643,106.84,234.72,234.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759761624850,106.88,234.77,234.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759761625242,106.88,234.77,234.66,3.54920297]
["bitfinex-derivatives","SOLF0:USTF0",1759761625539,106.88,234.77,234.65,3.54920297]
["bitfinex-derivatives","SOLF0:USTF0",1759761625734,106.88,234.77,234.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759761625940,106.88,234.77,234.66,11.11920297]
["bitfinex-derivatives","SOLF0:USTF0",1759761626133,106.88,234.77,234.67,3.54920297]
["bitfinex-derivatives","SOLF0:USTF0",1759761626533,317.64,234.83,234.67,3.54920297]
["bitfinex-derivatives","SOLF0:USTF0",1759761626534,59.5966,234.82,234.67,3.54920297]
["bitfinex-derivatives","SOLF0:USTF0",1759761626743,317.64,234.83,234.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759761626744,106.88,234.81,234.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759761626935,106.88,234.81,234.68,11.11920297]
["bitfinex-derivatives","SOLF0:USTF0",1759761627133,106.88,234.81,234.69,3.54920297]
["bitfinex-derivatives","SOLF0:USTF0",1759761627844,7.7,234.8,234.68,11.11920297]
["bitfinex-derivatives","SOLF0:USTF0",1759761628045,106.88,234.81,234.71,3.54920297]
["bitfinex-derivatives","SOLF0:USTF0",1759761628537,106.88,234.81,234.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759761628538,106.88,234.81,234.72,3.54920297]
["bitfinex-derivatives","SOLF0:USTF0",1759761628744,106.88,234.81,234.73,11.11920297]
["bitfinex-derivatives","SOLF0:USTF0",1759761628935,106.88,234.81,234.73,15.86302468]
["bitfinex-derivatives","SOLF0:USTF0",1759761629337,59.6047,234.79,234.74,3.54920297]
["bitfinex-derivatives","SOLF0:USTF0",1759761629538,59.6143,234.75,234.65,3.54920297]
["bitfinex-derivatives","SOLF0:USTF0",1759761629739,115.04,234.74,234.64,3.54920297]
["bitfinex-derivatives","SOLF0:USTF0",1759761630134,118.8725,234.74,234.64,3.54920297]
["bitfinex-derivatives","SOLF0:USTF0",1759761630346,118.8725,234.74,234.63,3.54920297]
["bitfinex-derivatives","SOLF0:USTF0",1759761630843,174.6578,234.74,234.62,3.54920297]
["bitfinex-derivatives","SOLF0:USTF0",1759761631041,174.6578,234.74,234.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759761631042,59.6195,234.73,234.61,3.54920297]
["bitfinex-derivatives","SOLF0:USTF0",1759761631242,3.8335,234.68,234.6,3.54920297]
["bitfinex-derivatives","SOLF0:USTF0",1759761631437,107.36,234.67,234.6,3.54920297]
["bitfinex-derivatives","SOLF0:USTF0",1759761631950,107.36,234.67,234.61,3.54920297]
["bitfinex-derivatives","SOLF0:USTF0",1759761632136,107.36,234.67,234.6,11.11920297]
["bitfinex-derivatives","SOLF0:USTF0",1759761632341,107.36,234.67,234.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759761633037,107.36,234.67,234.59,3.54920297]
["bitfinex-derivatives","SOLF0:USTF0",1759761633440,7.7,234.66,234.56,3.54920297]
["bitfinex-derivatives","SOLF0:USTF0",1759761634143,11.5338,234.66,234.56,3.54920297]
["bitfinex-derivatives","SOLF0:USTF0",1759761634344,7.7,234.66,234.55,3.54920297]
["bitfinex-derivatives","SOLF0:USTF0",1759761634854,7.7,234.66,234.56,3.43664147]
["bitfinex-derivatives","SOLF0:USTF0",1759761635050,7.7,234.66,234.57,3.43664147]
["bitfinex-derivatives","SOLF0:USTF0",1759761635343,7.7,234.66,234.58,3.43664147]
["bitfinex-derivatives","SOLF0:USTF0",1759761635545,7.7,234.66,234.59,3.43664147]
["bitfinex-derivatives","SOLF0:USTF0",1759761635750,7.7,234.66,234.53,29.11752865]
["bitfinex-derivatives","SOLF0:USTF0",1759761635953,7.7,234.62,234.54,3.37116741]
["bitfinex-derivatives","SOLF0:USTF0",1759761636151,7.7,234.62,234.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759761636152,107.46,234.61,234.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759761636341,107.46,234.61,234.49,3.36940976]
["bitfinex-derivatives","SOLF0:USTF0",1759761636539,3.8351,234.58,234.5,3.36940976]
["bitfinex-derivatives","SOLF0:USTF0",1759761636744,7.7,234.57,234.51,3.36940976]
["bitfinex-derivatives","SOLF0:USTF0",1759761636944,7.7,234.57,234.46,3.54920297]
["bitfinex-derivatives","SOLF0:USTF0",1759761637147,3.8355,234.56,234.47,3.37002795]
["bitfinex-derivatives","SOLF0:USTF0",1759761637343,107.5,234.55,234.48,3.37002795]
["bitfinex-derivatives","SOLF0:USTF0",1759761637542,107.5,234.55,234.49,3.37002795]
["bitfinex-derivatives","SOLF0:USTF0",1759761637845,7.7,234.54,234.5,3.37002795]
["bitfinex-derivatives","SOLF0:USTF0",1759761638148,7.7,234.54,234.45,3.54920297]
["bitfinex-derivatives","SOLF0:USTF0",1759761638351,7.7,234.54,234.42,12.37329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761638352,7.7,234.54,234.46,3.36530142]
["bitfinex-derivatives","SOLF0:USTF0",1759761638645,7.7,234.54,234.47,3.36530142]
["bitfinex-derivatives","SOLF0:USTF0",1759761638952,7.7,234.54,234.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759761639151,7.7,234.54,234.43,3.36758983]
["bitfinex-derivatives","SOLF0:USTF0",1759761639350,107.54,234.53,234.44,3.36758983]
["bitfinex-derivatives","SOLF0:USTF0",1759761639549,107.54,234.53,234.45,3.36758983]
["bitfinex-derivatives","SOLF0:USTF0",1759761639754,107.54,234.53,234.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759761639950,107.54,234.53,234.43,3.36632642]
["bitfinex-derivatives","SOLF0:USTF0",1759761640145,107.54,234.53,234.44,3.36632642]
["bitfinex-derivatives","SOLF0:USTF0",1759761640452,107.54,234.53,234.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759761640650,107.54,234.53,234.43,3.36449391]
["bitfinex-derivatives","SOLF0:USTF0",1759761640853,107.54,234.53,234.44,3.36449391]
["bitfinex-derivatives","SOLF0:USTF0",1759761641053,107.54,234.53,234.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759761641249,107.54,234.53,234.43,3.36511141]
["bitfinex-derivatives","SOLF0:USTF0",1759761641453,11.5366,234.49,234.44,3.36511141]
["bitfinex-derivatives","SOLF0:USTF0",1759761641648,11.5366,234.49,234.34,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1759761641649,7.7,234.49,234.37,3.54920297]
["bitfinex-derivatives","SOLF0:USTF0",1759761641847,7.7,234.49,234.38,3.36398517]
["bitfinex-derivatives","SOLF0:USTF0",1759761642045,7.7,234.49,234.39,3.36398517]
["bitfinex-derivatives","SOLF0:USTF0",1759761642250,7.7,234.49,234.4,3.36398517]
["bitfinex-derivatives","SOLF0:USTF0",1759761642444,7.7,234.49,234.41,3.36398517]
["bitfinex-derivatives","SOLF0:USTF0",1759761642652,7.7,234.49,234.42,3.36398517]
["bitfinex-derivatives","SOLF0:USTF0",1759761642851,7.7,234.49,234.36,11.21920297]
["bitfinex-derivatives","SOLF0:USTF0",1759761643159,3.8365,234.5,234.38,11.21920297]
["bitfinex-derivatives","SOLF0:USTF0",1759761643356,3.8368,234.48,234.39,3.36209214]
["bitfinex-derivatives","SOLF0:USTF0",1759761643556,107.54,234.47,234.4,3.36209214]
["bitfinex-derivatives","SOLF0:USTF0",1759761643852,107.54,234.47,234.41,3.36209214]
["bitfinex-derivatives","SOLF0:USTF0",1759761644057,3.837,234.46,234.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759761644253,3.837,234.46,234.39,3.36127167]
["bitfinex-derivatives","SOLF0:USTF0",1759761644453,3.837,234.46,234.4,3.36127167]
["bitfinex-derivatives","SOLF0:USTF0",1759761644653,115.24,234.47,234.41,3.36127167]
["bitfinex-derivatives","SOLF0:USTF0",1759761644861,115.24,234.47,234.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759761645159,115.24,234.47,234.39,3.35994203]
["bitfinex-derivatives","SOLF0:USTF0",1759761645350,119.0769,234.47,234.4,3.35994203]
["bitfinex-derivatives","SOLF0:USTF0",1759761645551,119.0769,234.47,234.41,3.35994203]
["bitfinex-derivatives","SOLF0:USTF0",1759761645748,115.24,234.47,234.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759761646052,3.8376,234.43,234.39,3.35737929]
["bitfinex-derivatives","SOLF0:USTF0",1759761646256,3.8376,234.43,234.4,3.3574116]
["bitfinex-derivatives","SOLF0:USTF0",1759761646453,3.8376,234.43,234.34,11.21920297]
["bitfinex-derivatives","SOLF0:USTF0",1759761646653,3.8376,234.43,234.35,3.35741269]
["bitfinex-derivatives","SOLF0:USTF0",1759761646850,3.8372,234.46,234.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759761647055,7.7,234.51,234.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759761647249,72.9765,234.5,234.4,3.35741269]
["bitfinex-derivatives","SOLF0:USTF0",1759761647458,72.9765,234.5,234.41,3.35741269]
["bitfinex-derivatives","SOLF0:USTF0",1759761647657,69.14,234.5,234.42,3.35741269]
["bitfinex-derivatives","SOLF0:USTF0",1759761647858,69.14,234.5,234.43,3.35741269]
["bitfinex-derivatives","SOLF0:USTF0",1759761648053,69.14,234.5,234.44,3.35741269]
["bitfinex-derivatives","SOLF0:USTF0",1759761648253,69.14,234.5,234.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759761648560,3.8367,234.48,234.4,3.35646742]
["bitfinex-derivatives","SOLF0:USTF0",1759761648757,3.8367,234.48,234.41,3.35646742]
["bitfinex-derivatives","SOLF0:USTF0",1759761649064,3.8367,234.48,234.42,3.35646742]
["bitfinex-derivatives","SOLF0:USTF0",1759761649265,3.8367,234.48,234.43,3.35646742]
["bitfinex-derivatives","SOLF0:USTF0",1759761649561,11.5071,234.46,234.44,3.35646742]
["bitfinex-derivatives","SOLF0:USTF0",1759761649757,11.5071,234.46,234.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759761649955,11.5071,234.46,234.4,3.35863815]
["bitfinex-derivatives","SOLF0:USTF0",1759761650158,11.5071,234.46,234.41,3.35863815]
["bitfinex-derivatives","SOLF0:USTF0",1759761650159,7.67,234.45,234.41,3.35863815]
["bitfinex-derivatives","SOLF0:USTF0",1759761650353,7.67,234.45,234.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759761650560,7.67,234.45,234.4,3.35945806]
["bitfinex-derivatives","SOLF0:USTF0",1759761650861,3.8374,234.44,234.41,3.35945806]
["bitfinex-derivatives","SOLF0:USTF0",1759761651062,3.8374,234.44,234.35,11.51920297]
["bitfinex-derivatives","SOLF0:USTF0",1759761651264,7.67,234.48,234.36,6.90897725]
["bitfinex-derivatives","SOLF0:USTF0",1759761651459,7.67,234.48,234.37,3.35977428]
["bitfinex-derivatives","SOLF0:USTF0",1759761651764,7.67,234.48,234.38,3.35977428]
["bitfinex-derivatives","SOLF0:USTF0",1759761651963,7.67,234.48,234.39,3.35977428]
["bitfinex-derivatives","SOLF0:USTF0",1759761652161,3.837,234.46,234.4,3.35977428]
["bitfinex-derivatives","SOLF0:USTF0",1759761652466,7.67,234.54,234.42,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759761652764,107.38,234.53,234.43,3.35977428]
["bitfinex-derivatives","SOLF0:USTF0",1759761652968,107.38,234.53,234.44,3.35977428]
["bitfinex-derivatives","SOLF0:USTF0",1759761653263,107.38,234.53,234.45,3.35977428]
["bitfinex-derivatives","SOLF0:USTF0",1759761653566,107.38,234.53,234.47,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759761653862,107.38,234.53,234.48,3.35977428]
["bitfinex-derivatives","SOLF0:USTF0",1759761654158,107.38,234.53,234.46,3.54920297]
["bitfinex-derivatives","SOLF0:USTF0",1759761654159,107.38,234.53,234.49,6.90897725]
["bitfinex-derivatives","SOLF0:USTF0",1759761654366,107.54,234.59,234.5,11.32977428]
["bitfinex-derivatives","SOLF0:USTF0",1759761654565,107.54,234.59,234.51,3.35977428]
["bitfinex-derivatives","SOLF0:USTF0",1759761654866,7.67,234.56,234.52,3.35977428]
["bitfinex-derivatives","SOLF0:USTF0",1759761655060,3.8362,234.52,234.46,3.54920297]
["bitfinex-derivatives","SOLF0:USTF0",1759761655266,3.8362,234.52,234.47,3.35853327]
["bitfinex-derivatives","SOLF0:USTF0",1759761655462,3.8362,234.52,234.48,3.35853327]
["bitfinex-derivatives","SOLF0:USTF0",1759761655658,7.67,234.56,234.49,3.35853327]
["bitfinex-derivatives","SOLF0:USTF0",1759761655967,107.54,234.59,234.5,3.35853327]
["bitfinex-derivatives","SOLF0:USTF0",1759761656264,107.54,234.59,234.51,3.35853327]
["bitfinex-derivatives","SOLF0:USTF0",1759761656465,11.5054,234.56,234.52,3.35853327]
["bitfinex-derivatives","SOLF0:USTF0",1759761656662,107.54,234.59,234.53,3.36066582]
["bitfinex-derivatives","SOLF0:USTF0",1759761656865,107.54,234.59,234.48,11.51920297]
["bitfinex-derivatives","SOLF0:USTF0",1759761657168,107.54,234.59,234.49,3.36065678]
["bitfinex-derivatives","SOLF0:USTF0",1759761657362,107.54,234.59,234.5,3.36065678]
["bitfinex-derivatives","SOLF0:USTF0",1759761657565,107.54,234.59,234.51,3.36065678]
["bitfinex-derivatives","SOLF0:USTF0",1759761657766,107.54,234.59,234.52,3.36065678]
["bitfinex-derivatives","SOLF0:USTF0",1759761658060,7.67,234.56,234.53,3.36065678]
["bitfinex-derivatives","SOLF0:USTF0",1759761658265,7.67,234.56,234.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759761658468,7.67,234.56,234.49,3.36453844]
["bitfinex-derivatives","SOLF0:USTF0",1759761658659,7.67,234.56,234.5,3.36453844]
["bitfinex-derivatives","SOLF0:USTF0",1759761658866,7.67,234.56,234.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759761658867,7.67,234.56,234.51,3.36453844]
["bitfinex-derivatives","SOLF0:USTF0",1759761659063,7.67,234.56,234.52,3.36453844]
["bitfinex-derivatives","SOLF0:USTF0",1759761659263,107.52,234.55,234.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759761659561,107.5,234.57,234.51,3.54920297]
["bitfinex-derivatives","SOLF0:USTF0",1759761659763,107.5,234.57,234.52,3.36557935]
["bitfinex-derivatives","SOLF0:USTF0",1759761659966,107.5,234.57,234.53,3.36557935]
["bitfinex-derivatives","SOLF0:USTF0",1759761660263,107.5,234.57,234.48,3.54920297]
["bitfinex-derivatives","SOLF0:USTF0",1759761660264,11.5059,234.53,234.48,3.54920297]
["bitfinex-derivatives","SOLF0:USTF0",1759761660463,7.67,234.52,234.49,3.36659688]
["bitfinex-derivatives","SOLF0:USTF0",1759761660665,7.67,234.52,234.5,3.36659688]
["bitfinex-derivatives","SOLF0:USTF0",1759761660861,7.67,234.58,234.45,3.54920297]
["bitfinex-derivatives","SOLF0:USTF0",1759761661061,107.5,234.57,234.46,14.88861114]
["bitfinex-derivatives","SOLF0:USTF0",1759761661262,107.5,234.57,234.47,3.36940817]
["bitfinex-derivatives","SOLF0:USTF0",1759761661469,107.5,234.56,234.48,6.91861114]
["bitfinex-derivatives","SOLF0:USTF0",1759761661671,107.5,234.56,234.49,6.91861114]
["bitfinex-derivatives","SOLF0:USTF0",1759761661965,7.67,234.63,234.5,14.88861114]
["bitfinex-derivatives","SOLF0:USTF0",1759761662159,107.48,234.62,234.52,3.54920297]
["bitfinex-derivatives","SOLF0:USTF0",1759761662360,107.48,234.62,234.53,3.36940817]
["bitfinex-derivatives","SOLF0:USTF0",1759761662662,107.48,234.62,234.54,3.36940817]
["bitfinex-derivatives","SOLF0:USTF0",1759761662872,107.48,234.62,234.55,3.36940817]
["bitfinex-derivatives","SOLF0:USTF0",1759761663068,111.3144,234.62,234.56,3.36940817]
["bitfinex-derivatives","SOLF0:USTF0",1759761663269,111.3144,234.62,234.5,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759761663270,107.48,234.62,234.57,3.36940817]
["bitfinex-derivatives","SOLF0:USTF0",1759761663572,107.48,234.62,234.58,3.36940817]
["bitfinex-derivatives","SOLF0:USTF0",1759761663869,115.15,234.62,234.59,3.36940817]
["bitfinex-derivatives","SOLF0:USTF0",1759761664067,115.15,234.62,234.53,3.54920297]
["bitfinex-derivatives","SOLF0:USTF0",1759761664270,115.15,234.62,234.54,3.37155247]
["bitfinex-derivatives","SOLF0:USTF0",1759761664465,67.3208,234.61,234.55,3.37155247]
["bitfinex-derivatives","SOLF0:USTF0",1759761664672,107.48,234.62,234.56,3.3755698]
["bitfinex-derivatives","SOLF0:USTF0",1759761664874,7.67,234.61,234.57,3.3755698]
["bitfinex-derivatives","SOLF0:USTF0",1759761665174,7.67,234.61,234.58,3.3755698]
["bitfinex-derivatives","SOLF0:USTF0",1759761665370,7.67,234.61,234.59,3.3755698]
["bitfinex-derivatives","SOLF0:USTF0",1759761665573,7.67,234.61,234.6,3.3755698]
["bitfinex-derivatives","SOLF0:USTF0",1759761665773,7.67,234.61,234.53,3.53054891]
["bitfinex-derivatives","SOLF0:USTF0",1759761666072,7.67,234.61,234.54,6.90955755]
["bitfinex-derivatives","SOLF0:USTF0",1759761666271,7.67,234.61,234.55,6.90955755]
["bitfinex-derivatives","SOLF0:USTF0",1759761666471,7.67,234.61,234.56,3.37900864]
["bitfinex-derivatives","SOLF0:USTF0",1759761666677,7.67,234.61,234.57,3.37900864]
["bitfinex-derivatives","SOLF0:USTF0",1759761666876,7.67,234.61,234.58,3.37900864]
["bitfinex-derivatives","SOLF0:USTF0",1759761667175,107.48,234.62,234.59,3.37900864]
["bitfinex-derivatives","SOLF0:USTF0",1759761667371,7.67,234.61,234.6,3.37900864]
["bitfinex-derivatives","SOLF0:USTF0",1759761667576,7.67,234.61,234.5,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759761667577,59.6522,234.6,234.53,3.53054891]
["bitfinex-derivatives","SOLF0:USTF0",1759761667877,4.19,234.53,234.41,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761668072,4.19,234.53,234.39,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761668073,107.76,234.52,234.39,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761668268,107.78,234.51,234.4,12.67329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761668573,107.78,234.51,234.41,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1759761668873,107.78,234.51,234.41,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761669067,107.78,234.51,234.4,12.67329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761669272,107.78,234.51,234.41,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761669574,107.78,234.51,234.42,12.67329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761670473,107.78,234.51,234.43,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761670876,107.78,234.51,234.43,8.54079872]
["bitfinex-derivatives","SOLF0:USTF0",1759761671075,107.78,234.51,234.44,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761671677,107.78,234.51,234.42,12.67329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761671875,107.78,234.51,234.43,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761672578,107.78,234.51,234.47,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759761673081,111.97,234.51,234.46,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761673278,107.78,234.51,234.46,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761673474,4.19,234.5,234.46,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761673673,107.78,234.51,234.45,12.67329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761673879,107.78,234.51,234.46,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761674077,107.78,234.51,234.47,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759761674278,107.78,234.51,234.47,12.67329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761674880,4.19,234.64,234.48,12.67329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761675077,4.19,234.62,234.49,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761675277,4.19,234.62,234.51,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761675977,59.6553,234.59,234.49,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761676176,4.19,234.58,234.48,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761676583,4.19,234.58,234.47,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761676887,4.19,234.58,234.46,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761677385,4.19,234.55,234.46,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761677584,107.68,234.54,234.48,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761678086,107.68,234.54,234.47,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761678978,3.8359,234.53,234.47,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761679578,3.8359,234.53,234.48,3.37151977]
["bitfinex-derivatives","SOLF0:USTF0",1759761679779,3.8359,234.53,234.49,3.37151977]
["bitfinex-derivatives","SOLF0:USTF0",1759761679976,4.19,234.52,234.5,3.37151977]
["bitfinex-derivatives","SOLF0:USTF0",1759761680179,4.19,234.52,234.51,3.37151977]
["bitfinex-derivatives","SOLF0:USTF0",1759761681180,4.61,234.52,234.51,3.37151977]
["bitfinex-derivatives","SOLF0:USTF0",1759761682076,4.61,234.52,234.51,1.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759761682886,3.8365,234.49,234.42,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761683087,107.56,234.48,234.42,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761683983,4.19,234.45,234.42,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761684299,4.19,234.47,234.4,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761684589,63.8767,234.47,234.38,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761684785,63.8767,234.47,234.37,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761684982,3.8378,234.41,234.37,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761685187,111.3978,234.41,234.36,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761685586,115.5878,234.41,234.36,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761686292,4.19,234.38,234.34,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761686793,4.19,234.38,234.32,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761686994,4.19,234.38,234.31,12.33329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761687185,3.05894162,234.37,234.29,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761687493,3.05894162,234.37,234.27,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761687887,8.0289,234.35,234.27,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761688093,107.58,234.34,234.27,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761688300,3.8392,234.33,234.25,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761688890,3.8392,234.33,234.24,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761689282,107.58,234.34,234.23,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761689482,107.58,234.34,234.24,12.33329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761690089,107.58,234.34,234.21,7.04622478]
["bitfinex-derivatives","SOLF0:USTF0",1759761690090,4.19,234.3,234.21,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761690288,4.19,234.3,234.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759761690795,3.8401,234.28,234.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759761690989,107.72,234.27,234.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759761692392,107.72,234.27,234.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759761692689,4.19,234.26,234.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759761693089,7.57901798,234.31,234.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759761693293,34.21,234.32,234.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759761693494,34.21,234.32,234.16,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761693695,34.21,234.32,234.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759761694197,3.8396,234.31,234.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759761694394,34.21,234.32,234.22,3.35974588]
["bitfinex-derivatives","SOLF0:USTF0",1759761694595,34.21,234.32,234.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759761694596,59.7262,234.31,234.23,3.35974588]
["bitfinex-derivatives","SOLF0:USTF0",1759761694795,4.19,234.3,234.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759761695093,3.8405,234.25,234.18,3.35807021]
["bitfinex-derivatives","SOLF0:USTF0",1759761695295,4.19,234.26,234.19,3.35807021]
["bitfinex-derivatives","SOLF0:USTF0",1759761695495,3.8408,234.23,234.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759761695697,4.2,234.24,234.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759761696385,59.7467,234.23,234.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759761696592,3.8415,234.19,234.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759761697188,3.8409,234.23,234.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759761697398,4.2,234.24,234.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759761698190,4.2,234.28,234.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759761698494,4.2,234.23,234.05,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761698696,3.8412,234.21,234.06,11.2235]
["bitfinex-derivatives","SOLF0:USTF0",1759761698890,84.1,234.2,234.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759761699195,84.1,234.2,234.1,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1759761699500,84.1,234.2,234.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759761699896,4.2,234.25,234.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759761700097,50.36,234.28,234.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759761700398,50.36,234.28,234.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759761700594,4.2,234.27,234.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759761700999,4.2,234.27,234.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759761702091,4.2,234.27,234.18,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1759761702295,4.2,234.27,234.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759761702494,50.36,234.28,234.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759761703395,4.2,234.27,234.12,11.2226]
["bitfinex-derivatives","SOLF0:USTF0",1759761703599,63.9371,234.27,234.12,11.2226]
["bitfinex-derivatives","SOLF0:USTF0",1759761703795,63.9413,234.25,234.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759761704102,4.2,234.25,234.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759761704602,4.2,234.25,234.12,11.2226]
["bitfinex-derivatives","SOLF0:USTF0",1759761704802,59.7264,234.31,234.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759761705106,4.2,234.3,234.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759761705403,59.7312,234.29,234.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759761705601,59.7362,234.27,234.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759761705801,4.2,234.25,234.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759761706503,63.9429,234.25,234.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759761707111,4.2,234.25,234.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759761707303,59.726,234.31,234.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759761707503,4.2,234.29,234.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759761708196,4.2,234.29,234.16,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1759761708500,4.2,234.29,234.2,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1759761708705,4.2,234.29,234.2,11.4212]
["bitfinex-derivatives","SOLF0:USTF0",1759761709104,4.2,234.29,234.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759761709304,4.76451248,234.28,234.1,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761709506,59.744,234.24,234.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759761709804,3.8409,234.23,234.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759761710007,4.2,234.24,234.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759761710203,3.8411,234.21,234.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759761710605,4.2,234.24,234.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759761711310,3.8413,234.2,234.1,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1759761711907,4.2,234.24,234.1,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1759761712410,4.2,234.24,234.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759761712602,59.7485,234.23,234.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759761712807,4.2,234.22,234.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759761713212,3.8418,234.17,234.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759761713507,4.2,234.22,234.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759761713707,3.8413,234.2,234.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759761714111,4.2,234.22,234.08,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761714413,4.2,234.22,234.1,12.28329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761714607,4.2,234.22,234.13,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1759761714807,56.3,234.25,234.14,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759761715209,56.3,234.25,234.19,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1759761715410,4.2,234.3,234.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759761716408,3.8401,234.28,234.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759761716912,3.8403,234.26,234.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759761717103,4.2,234.3,234.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759761717506,3.8401,234.28,234.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759761717705,4.2,234.3,234.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759761718107,4.2,234.3,234.16,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761718108,4.2,234.25,234.16,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761718304,113.08,234.25,234.14,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759761718515,59.7546,234.2,234.09,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761718711,4.2,234.21,234.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759761719109,59.7544,234.2,234.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759761719312,3.8423,234.14,234.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759761719509,59.7543,234.2,234.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759761719816,3.8416,234.19,234.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759761720211,4.2,234.21,234.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759761721415,4.2,234.21,234.08,12.28329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761721615,3.8419,234.16,234.08,12.28329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761721820,4.2,234.21,234.08,16.12649872]
["bitfinex-derivatives","SOLF0:USTF0",1759761722206,59.7549,234.2,234.08,12.28329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761722519,59.7549,234.2,234.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759761722714,4.2,234.21,234.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759761722916,3.842,234.16,234.08,12.28329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761723210,3.842,234.16,234.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759761723410,3.842,234.16,234.08,12.28329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761723618,4.2,234.21,234.09,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761724012,59.7541,234.2,234.08,12.28329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761724318,3.8416,234.19,234.1,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761724521,4.2,234.21,234.1,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761724719,4.2,234.21,234.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759761724720,4.2,234.21,234.09,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761725315,3.8414,234.2,234.1,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761725519,4.2,234.21,234.11,12.28329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761726012,4.2,234.21,234.12,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761726411,108.88,234.25,234.13,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761726611,108.88,234.25,234.14,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761726820,4.2,234.24,234.14,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761727017,4.2,234.24,234.13,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761727215,59.7464,234.23,234.13,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761727420,63.9494,234.22,234.1,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761727920,63.9494,234.22,234.13,3.56978488]
["bitfinex-derivatives","SOLF0:USTF0",1759761728310,3.8412,234.21,234.15,3.56978488]
["bitfinex-derivatives","SOLF0:USTF0",1759761728713,4.2,234.22,234.15,3.56978488]
["bitfinex-derivatives","SOLF0:USTF0",1759761729111,4.2,234.17,234.15,3.56978488]
["bitfinex-derivatives","SOLF0:USTF0",1759761729313,4.2,234.17,234.16,3.56978488]
["bitfinex-derivatives","SOLF0:USTF0",1759761730118,4.2,234.2,234.16,3.56978488]
["bitfinex-derivatives","SOLF0:USTF0",1759761730421,3.8414,234.2,234.17,3.56978488]
["bitfinex-derivatives","SOLF0:USTF0",1759761730821,4.2,234.19,234.17,3.56978488]
["bitfinex-derivatives","SOLF0:USTF0",1759761731024,4.2,234.18,234.17,3.56978488]
["bitfinex-derivatives","SOLF0:USTF0",1759761731318,4.2,234.21,234.17,3.56978488]
["bitfinex-derivatives","SOLF0:USTF0",1759761731621,4.2,234.24,234.17,3.56978488]
["bitfinex-derivatives","SOLF0:USTF0",1759761731825,8.0414,234.19,234.18,3.56978488]
["bitfinex-derivatives","SOLF0:USTF0",1759761732618,4.2,234.18,234.17,3.56978488]
["bitfinex-derivatives","SOLF0:USTF0",1759761733120,3.8418,234.17,234.16,8.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759761733314,8.0418,234.17,234.16,8.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759761733518,108.82,234.18,234.11,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761733718,108.82,234.18,234.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759761733719,108.82,234.18,234.1,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761733919,108.82,234.18,234.11,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761734122,4.2,234.17,234.11,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761734626,8.0424,234.14,234.11,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761734822,3.8424,234.14,234.1,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761735023,4.2,234.13,234.1,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761735325,4.2,234.13,234.09,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761735824,4.2,234.13,234.1,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761736225,3.8419,234.17,234.11,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761736424,4.2,234.17,234.12,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761736626,108.82,234.18,234.12,12.28329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761737924,108.82,234.18,234.13,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761738326,113.03,234.18,234.12,12.28329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761738621,113.03,234.18,234.12,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761739020,3.8419,234.17,234.12,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761739220,8.0519,234.17,234.12,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761739424,108.82,234.18,234.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759761739623,108.82,234.18,234.12,12.48329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761740527,112.6618,234.18,234.12,12.48329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761740723,108.82,234.18,234.12,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761741327,108.82,234.18,234.11,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761741528,8.0519,234.16,234.11,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761741728,4.21,234.16,234.11,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761741929,4.21,234.16,234.09,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761742129,3.8424,234.14,234.09,12.48329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761742930,4.21,234.17,234.08,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761743124,1.96157708,234.16,234.08,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761744634,3.8425,234.13,234.08,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761744826,8.0525,234.13,234.08,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761745124,4.21,234.13,234.08,12.48329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761746521,4.21,234.15,234.08,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761747325,3.8426,234.13,234.07,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761748225,4.21,234.15,234.07,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761748830,4.21,234.15,234.08,3.38290958]
["bitfinex-derivatives","SOLF0:USTF0",1759761749032,4.21,234.15,234.09,3.38290958]
["bitfinex-derivatives","SOLF0:USTF0",1759761749234,6.17157708,234.16,234.1,3.38290958]
["bitfinex-derivatives","SOLF0:USTF0",1759761749432,4.21,234.15,234.11,3.38290958]
["bitfinex-derivatives","SOLF0:USTF0",1759761749631,1.96157708,234.16,234.12,3.38290958]
["bitfinex-derivatives","SOLF0:USTF0",1759761749829,4.21,234.14,234.13,3.38290958]
["bitfinex-derivatives","SOLF0:USTF0",1759761751527,4.21,234.16,234.13,3.38290958]
["bitfinex-derivatives","SOLF0:USTF0",1759761751727,4.21,234.16,234.14,3.38290958]
["bitfinex-derivatives","SOLF0:USTF0",1759761751929,4.21,234.16,234.15,3.38290958]
["bitfinex-derivatives","SOLF0:USTF0",1759761752523,4.21,234.16,234.15,9.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1759761752524,8.4719,234.16,234.15,9.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1759761752727,4.21,234.12,234.05,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761752932,110.06157708,234.11,234.03,24.34239872]
["bitfinex-derivatives","SOLF0:USTF0",1759761753231,4.21,234.07,234.03,19.6391]
["bitfinex-derivatives","SOLF0:USTF0",1759761753434,59.7872,234.07,234.03,19.6391]
["bitfinex-derivatives","SOLF0:USTF0",1759761753634,6.17157708,234.04,234.03,12.8573]
["bitfinex-derivatives","SOLF0:USTF0",1759761753828,114.47157708,234.04,234.03,12.8573]
["bitfinex-derivatives","SOLF0:USTF0",1759761754235,114.47157708,234.04,234.03,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1759761754530,112.51,234.04,234.03,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1759761755434,108.3,234.04,234.03,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1759761755838,108.3,234.04,234.03,13.865]
["bitfinex-derivatives","SOLF0:USTF0",1759761756434,1.96157708,234.12,234.03,14.285]
["bitfinex-derivatives","SOLF0:USTF0",1759761756627,56.94,234.14,234.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759761757026,56.94,234.14,234.05,1.96157708]
["bitfinex-derivatives","SOLF0:USTF0",1759761757027,56.94,234.14,234.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759761759642,56.94,234.14,234.08,12.39329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761760137,4.21,234.19,234.08,12.39329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761760330,4.21,234.19,234.09,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761761335,108.28,234.2,234.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759761761538,108.28,234.2,234.13,12.39329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761761734,419.14,234.26,234.14,12.39329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761762145,3.8408,234.23,234.14,12.39329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761762444,419.14,234.26,234.16,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761762647,419.14,234.26,234.17,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761762836,419.14,234.26,234.17,12.39329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761763332,419.14,234.26,234.18,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761763540,238.8285,234.39,234.19,12.39329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761763541,3.8397,234.3,234.19,12.39329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761763837,4.21,234.33,234.23,12.39329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761764042,4.21,234.33,234.24,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761764435,108.16,234.35,234.24,4.70329872]
["bitfinex-derivatives","SOLF0:USTF0",1759761764632,108.16,234.35,234.25,8.08536805]
["bitfinex-derivatives","SOLF0:USTF0",1759761764841,108.16,234.35,234.26,3.38206933]
["bitfinex-derivatives","SOLF0:USTF0",1759761765038,108.16,234.35,234.27,3.38206933]
["bitfinex-derivatives","SOLF0:USTF0",1759761765243,108.16,234.35,234.28,3.38206933]
["bitfinex-derivatives","SOLF0:USTF0",1759761765441,108.16,234.35,234.29,3.38206933]
["bitfinex-derivatives","SOLF0:USTF0",1759761765644,4.21,234.34,234.3,3.38206933]
["bitfinex-derivatives","SOLF0:USTF0",1759761765841,4.21,234.34,234.31,3.38206933]
["bitfinex-derivatives","SOLF0:USTF0",1759761766041,112.37,234.35,234.19,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1759761766543,112.37,234.35,234.22,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1759761766947,112.37,234.35,234.17,7.58664708]
["bitfinex-derivatives","SOLF0:USTF0",1759761766948,112.37,234.35,234.24,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1759761767140,108.16,234.35,234.24,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1759761767642,20.35878156,234.4,234.24,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1759761767833,7.28,234.4,234.26,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1759761768039,7.28,234.4,234.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759761768441,7.28,234.4,234.28,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1759761768643,108.02,234.41,234.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759761770137,322.7072,234.45,234.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759761770543,11.7472,234.45,234.31,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1759761770744,11.7472,234.45,234.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759761772052,108.02,234.47,234.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759761772744,3.837,234.46,234.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759761772944,108.02,234.47,234.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759761773848,11.7466,234.49,234.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759761774044,7.91,234.49,234.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759761774546,7.91,234.49,234.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759761774750,7.91,234.49,234.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759761775141,7.91,234.49,234.35,11.7288]
["bitfinex-derivatives","SOLF0:USTF0",1759761775142,3.8367,234.48,234.35,11.7288]
["bitfinex-derivatives","SOLF0:USTF0",1759761775345,3.8367,234.48,234.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759761777440,3.8371,234.46,234.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759761778047,3.8371,234.46,234.37,3.32786013]
["bitfinex-derivatives","SOLF0:USTF0",1759761778250,3.8366,234.49,234.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759761778450,3.8366,234.49,234.4,3.32786013]
["bitfinex-derivatives","SOLF0:USTF0",1759761778651,3.8369,234.47,234.41,3.32786013]
["bitfinex-derivatives","SOLF0:USTF0",1759761778952,3.8369,234.47,234.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759761779148,3.8369,234.47,234.4,3.32542399]
["bitfinex-derivatives","SOLF0:USTF0",1759761779352,3.8369,234.47,234.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759761779542,3.8369,234.47,234.4,3.32362033]
["bitfinex-derivatives","SOLF0:USTF0",1759761779747,7.91,234.49,234.41,3.32362033]
["bitfinex-derivatives","SOLF0:USTF0",1759761779949,7.91,234.49,234.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759761780144,7.91,234.49,234.4,3.32351674]
["bitfinex-derivatives","SOLF0:USTF0",1759761780349,115.81,234.53,234.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759761780957,3.8363,234.51,234.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759761781256,115.81,234.53,234.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759761781751,7.91,234.49,234.35,3.05611375]
["bitfinex-derivatives","SOLF0:USTF0",1759761781961,7.91,234.49,234.36,11.21134383]
["bitfinex-derivatives","SOLF0:USTF0",1759761782157,7.91,234.49,234.37,3.32134383]
["bitfinex-derivatives","SOLF0:USTF0",1759761782350,7.91,234.49,234.38,3.32134383]
["bitfinex-derivatives","SOLF0:USTF0",1759761782551,11.7466,234.49,234.39,3.32134383]
["bitfinex-derivatives","SOLF0:USTF0",1759761782761,11.7466,234.49,234.4,3.32134383]
["bitfinex-derivatives","SOLF0:USTF0",1759761783055,7.91,234.49,234.41,3.31995376]
["bitfinex-derivatives","SOLF0:USTF0",1759761783256,3.8362,234.52,234.42,11.2097077]
["bitfinex-derivatives","SOLF0:USTF0",1759761783455,3.8362,234.52,234.43,3.31783672]
["bitfinex-derivatives","SOLF0:USTF0",1759761783658,3.8362,234.52,234.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759761783957,3.8362,234.52,234.43,3.31783672]
["bitfinex-derivatives","SOLF0:USTF0",1759761784152,3.8364,234.5,234.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759761784354,11.7464,234.5,234.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759761784852,7.91,234.5,234.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759761785651,107.9,234.53,234.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759761785853,11.7462,234.51,234.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759761786757,3.8365,234.49,234.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759761787059,7.91,234.51,234.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759761787960,3.8364,234.5,234.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759761788162,7.91,234.51,234.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759761789055,3.8364,234.5,234.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759761789563,7.91,234.51,234.42,11.7277]
["bitfinex-derivatives","SOLF0:USTF0",1759761789958,7.91,234.51,234.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759761790156,7.91,234.57,234.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759761790756,3.8359,234.53,234.43,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1759761791057,3.8359,234.53,234.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759761791551,11.7459,234.53,234.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759761792158,11.7459,234.53,234.43,11.7274]
["bitfinex-derivatives","SOLF0:USTF0",1759761792357,7.91,234.53,234.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759761793161,3.836,234.52,234.43,11.7274]
["bitfinex-derivatives","SOLF0:USTF0",1759761794354,3.8364,234.5,234.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759761794564,7.91,234.49,234.4,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1759761795865,11.7467,234.49,234.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759761796166,7.91,234.49,234.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759761796364,11.7465,234.49,234.39,11.728]
["bitfinex-derivatives","SOLF0:USTF0",1759761797262,3.8369,234.47,234.39,11.728]
["bitfinex-derivatives","SOLF0:USTF0",1759761798268,3.05611375,234.5,234.36,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1759761798269,10.43611375,234.46,234.36,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1759761799166,7.38,234.45,234.34,10.82804083]
["bitfinex-derivatives","SOLF0:USTF0",1759761799361,7.38,234.45,234.35,3.51804083]
["bitfinex-derivatives","SOLF0:USTF0",1759761799561,11.2173,234.45,234.35,3.51804083]
["bitfinex-derivatives","SOLF0:USTF0",1759761800365,11.2173,234.45,234.37,3.51804083]
["bitfinex-derivatives","SOLF0:USTF0",1759761801062,7.38,234.45,234.37,3.51804083]
["bitfinex-derivatives","SOLF0:USTF0",1759761801456,7.38,234.45,234.38,3.51804083]
["bitfinex-derivatives","SOLF0:USTF0",1759761801964,11.2172,234.45,234.38,3.51804083]
["bitfinex-derivatives","SOLF0:USTF0",1759761802464,11.2172,234.45,234.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759761802465,7.38,234.45,234.39,3.51804083]
["bitfinex-derivatives","SOLF0:USTF0",1759761802765,7.38,234.45,234.4,3.51804083]
["bitfinex-derivatives","SOLF0:USTF0",1759761803163,3.05611375,234.46,234.4,3.51804083]
["bitfinex-derivatives","SOLF0:USTF0",1759761803367,3.05611375,234.46,234.41,3.51804083]
["bitfinex-derivatives","SOLF0:USTF0",1759761803569,7.38,234.45,234.4,3.51804083]
["bitfinex-derivatives","SOLF0:USTF0",1759761803866,3.8374,234.44,234.4,3.51804083]
["bitfinex-derivatives","SOLF0:USTF0",1759761804076,3.8374,234.44,234.39,3.51804083]
["bitfinex-derivatives","SOLF0:USTF0",1759761804363,7.38,234.43,234.4,3.51804083]
["bitfinex-derivatives","SOLF0:USTF0",1759761804770,3.8377,234.43,234.39,3.51804083]
["bitfinex-derivatives","SOLF0:USTF0",1759761804971,7.38,234.42,234.4,3.51804083]
["bitfinex-derivatives","SOLF0:USTF0",1759761805168,3.8377,234.43,234.4,3.51804083]
["bitfinex-derivatives","SOLF0:USTF0",1759761805366,7.38,234.42,234.41,3.51804083]
["bitfinex-derivatives","SOLF0:USTF0",1759761806568,7.38,234.42,234.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759761806569,7.38,234.42,234.39,4.69314522]
["bitfinex-derivatives","SOLF0:USTF0",1759761807365,3.05611375,234.46,234.4,4.69314522]
["bitfinex-derivatives","SOLF0:USTF0",1759761807572,10.43611375,234.42,234.41,3.56766436]
["bitfinex-derivatives","SOLF0:USTF0",1759761807976,7.38,234.42,234.41,3.56766436]
["bitfinex-derivatives","SOLF0:USTF0",1759761808184,7.38,234.42,234.39,4.69314522]
["bitfinex-derivatives","SOLF0:USTF0",1759761808479,10.43611375,234.46,234.4,4.69314522]
["bitfinex-derivatives","SOLF0:USTF0",1759761808774,7.38,234.45,234.44,3.571759]
["bitfinex-derivatives","SOLF0:USTF0",1759761809370,3.05611375,234.46,234.44,3.571759]
["bitfinex-derivatives","SOLF0:USTF0",1759761809571,11.2173,234.45,234.44,3.571759]
["bitfinex-derivatives","SOLF0:USTF0",1759761811469,3.05611375,234.46,234.41,4.69314522]
["bitfinex-derivatives","SOLF0:USTF0",1759761811470,7.38,234.42,234.41,4.69314522]
["bitfinex-derivatives","SOLF0:USTF0",1759761812475,7.38,234.42,234.39,7.04471047]
["bitfinex-derivatives","SOLF0:USTF0",1759761812879,10.43611375,234.46,234.39,7.04471047]
["bitfinex-derivatives","SOLF0:USTF0",1759761813081,7.38,234.45,234.43,4.77470079]
["bitfinex-derivatives","SOLF0:USTF0",1759761813484,3.837,234.46,234.44,4.77470079]
["bitfinex-derivatives","SOLF0:USTF0",1759761814280,7.38,234.45,234.44,4.77470079]
["bitfinex-derivatives","SOLF0:USTF0",1759761814480,7.38,234.45,234.44,3.37834076]
["bitfinex-derivatives","SOLF0:USTF0",1759761815381,7.38,234.45,234.44,6.96384967]
["bitfinex-derivatives","SOLF0:USTF0",1759761815885,7.38,234.45,234.44,3.37834076]
["bitfinex-derivatives","SOLF0:USTF0",1759761816387,7.38,234.45,234.44,6.96370611]
["bitfinex-derivatives","SOLF0:USTF0",1759761817585,7.38,234.45,234.44,0.11680611]
["bitfinex-derivatives","SOLF0:USTF0",1759761818187,7.8,234.45,234.44,6.11e-06]
["bitfinex-derivatives","SOLF0:USTF0",1759761818377,0.42,234.45,234.38,4.77470079]
["bitfinex-derivatives","SOLF0:USTF0",1759761818583,114.93,234.44,234.38,4.77470079]
["bitfinex-derivatives","SOLF0:USTF0",1759761818982,7.61,234.43,234.37,4.77470079]
["bitfinex-derivatives","SOLF0:USTF0",1759761819387,7.61,234.43,234.36,4.77470079]
["bitfinex-derivatives","SOLF0:USTF0",1759761819991,3.838,234.4,234.36,4.77470079]
["bitfinex-derivatives","SOLF0:USTF0",1759761820586,11.448,234.4,234.36,4.77470079]
["bitfinex-derivatives","SOLF0:USTF0",1759761821284,11.448,234.4,234.36,12.63470079]
["bitfinex-derivatives","SOLF0:USTF0",1759761821485,11.448,234.4,234.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759761821886,3.8375,234.43,234.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759761822088,3.8375,234.43,234.37,4.77470079]
["bitfinex-derivatives","SOLF0:USTF0",1759761822985,3.8375,234.43,234.28,9.49358172]
["bitfinex-derivatives","SOLF0:USTF0",1759761822986,3.8375,234.43,234.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759761823389,107.32,234.44,234.38,4.77470079]
["bitfinex-derivatives","SOLF0:USTF0",1759761823590,7.61,234.43,234.36,4.77470079]
["bitfinex-derivatives","SOLF0:USTF0",1759761823888,9.56649167,234.43,234.36,4.77470079]
["bitfinex-derivatives","SOLF0:USTF0",1759761824389,9.56649167,234.43,234.37,4.77470079]
["bitfinex-derivatives","SOLF0:USTF0",1759761824689,11.448,234.41,234.37,4.77470079]
["bitfinex-derivatives","SOLF0:USTF0",1759761824991,3.838,234.41,234.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759761825487,5.79399167,234.43,234.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759761825697,5.79399167,234.43,234.32,1.95649167]
["bitfinex-derivatives","SOLF0:USTF0",1759761825698,7.61,234.42,234.36,4.77470079]
["bitfinex-derivatives","SOLF0:USTF0",1759761825988,7.61,234.42,234.34,4.77470079]
["bitfinex-derivatives","SOLF0:USTF0",1759761826193,3.8383,234.39,234.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759761827481,7.61,234.38,234.34,4.77470079]
["bitfinex-derivatives","SOLF0:USTF0",1759761827989,3.8384,234.38,234.34,12.34470079]
["bitfinex-derivatives","SOLF0:USTF0",1759761828386,3.8384,234.38,234.34,4.77470079]
["bitfinex-derivatives","SOLF0:USTF0",1759761828585,3.838,234.4,234.34,4.77470079]
["bitfinex-derivatives","SOLF0:USTF0",1759761828791,109.27649167,234.44,234.34,12.34470079]
["bitfinex-derivatives","SOLF0:USTF0",1759761828987,109.27649167,234.44,234.35,4.77470079]
["bitfinex-derivatives","SOLF0:USTF0",1759761829188,3.8378,234.41,234.35,4.77470079]
["bitfinex-derivatives","SOLF0:USTF0",1759761829385,3.8378,234.41,234.36,4.77470079]
["bitfinex-derivatives","SOLF0:USTF0",1759761829586,3.8378,234.41,234.37,10.96765396]
["bitfinex-derivatives","SOLF0:USTF0",1759761829787,3.8378,234.41,234.38,3.39765396]
["bitfinex-derivatives","SOLF0:USTF0",1759761830096,11.1378,234.41,234.39,3.39765396]
["bitfinex-derivatives","SOLF0:USTF0",1759761830295,11.1378,234.41,234.4,3.39765396]
["bitfinex-derivatives","SOLF0:USTF0",1759761830690,7.3,234.41,234.4,3.39765396]
["bitfinex-derivatives","SOLF0:USTF0",1759761830895,114.62,234.44,234.4,3.39765396]
["bitfinex-derivatives","SOLF0:USTF0",1759761831090,114.62,234.44,234.41,3.39765396]
["bitfinex-derivatives","SOLF0:USTF0",1759761831285,114.62,234.44,234.42,3.39765396]
["bitfinex-derivatives","SOLF0:USTF0",1759761831492,118.4573,234.44,234.43,3.39765396]
["bitfinex-derivatives","SOLF0:USTF0",1759761831994,114.62,234.44,234.43,3.39765396]
["bitfinex-derivatives","SOLF0:USTF0",1759761832894,107.32,234.44,234.43,3.39765396]
["bitfinex-derivatives","SOLF0:USTF0",1759761833094,114.62,234.44,234.43,3.39765396]
["bitfinex-derivatives","SOLF0:USTF0",1759761833498,114.62,234.44,234.43,5.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759761833800,115.04,234.44,234.43,5.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759761833997,3.8385,234.37,234.33,4.77470079]
["bitfinex-derivatives","SOLF0:USTF0",1759761834298,3.8385,234.37,234.33,12.34470079]
["bitfinex-derivatives","SOLF0:USTF0",1759761834497,11.1385,234.37,234.33,12.34470079]
["bitfinex-derivatives","SOLF0:USTF0",1759761834698,3.8388,234.35,234.33,4.77470079]
["bitfinex-derivatives","SOLF0:USTF0",1759761834992,3.8388,234.35,234.32,4.77470079]
["bitfinex-derivatives","SOLF0:USTF0",1759761835193,3.8388,234.35,234.31,12.34470079]
["bitfinex-derivatives","SOLF0:USTF0",1759761835587,7.3,234.36,234.31,12.34470079]
["bitfinex-derivatives","SOLF0:USTF0",1759761836294,109.27649167,234.39,234.3,4.77470079]
["bitfinex-derivatives","SOLF0:USTF0",1759761836295,11.139,234.35,234.3,4.77470079]
["bitfinex-derivatives","SOLF0:USTF0",1759761836501,107.32,234.34,234.3,4.77470079]
["bitfinex-derivatives","SOLF0:USTF0",1759761836699,7.3,234.32,234.27,4.77470079]
["bitfinex-derivatives","SOLF0:USTF0",1759761836994,11.1401,234.28,234.26,4.77470079]
["bitfinex-derivatives","SOLF0:USTF0",1759761837195,11.1401,234.28,234.25,16.03280044]
["bitfinex-derivatives","SOLF0:USTF0",1759761837391,11.1401,234.28,234.25,11.25809965]
["bitfinex-derivatives","SOLF0:USTF0",1759761837591,3.8401,234.28,234.25,11.25809965]
["bitfinex-derivatives","SOLF0:USTF0",1759761837798,3.8396,234.31,234.25,18.82809965]
["bitfinex-derivatives","SOLF0:USTF0",1759761838299,11.1398,234.3,234.25,18.82809965]
["bitfinex-derivatives","SOLF0:USTF0",1759761839300,5.79579167,234.32,234.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759761839899,3.8396,234.3,234.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759761840297,1.95649167,234.32,234.25,11.25809965]
["bitfinex-derivatives","SOLF0:USTF0",1759761840492,7.3,234.26,234.22,4.77470079]
["bitfinex-derivatives","SOLF0:USTF0",1759761840694,7.3,234.25,234.22,4.77470079]
["bitfinex-derivatives","SOLF0:USTF0",1759761840893,7.3,234.25,234.21,4.77470079]
["bitfinex-derivatives","SOLF0:USTF0",1759761841098,11.1405,234.25,234.19,4.77470079]
["bitfinex-derivatives","SOLF0:USTF0",1759761841308,11.1405,234.25,234.18,4.77470079]
["bitfinex-derivatives","SOLF0:USTF0",1759761842204,11.1405,234.25,234.17,4.77470079]
["bitfinex-derivatives","SOLF0:USTF0",1759761842607,13.09699167,234.25,234.16,12.34470079]
["bitfinex-derivatives","SOLF0:USTF0",1759761842800,1.95649167,234.22,234.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759761844408,3.8412,234.21,234.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759761845709,3.8412,234.21,234.17,3.36496199]
["bitfinex-derivatives","SOLF0:USTF0",1759761845920,3.8412,234.21,234.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759761846306,7.3,234.2,234.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759761846711,3.8419,234.17,234.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759761847003,1.95649167,234.19,234.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759761847208,3.8414,234.19,234.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759761847408,107.34,234.21,234.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759761847806,107.34,234.21,234.13,11.4124]
["bitfinex-derivatives","SOLF0:USTF0",1759761849309,3.8413,234.2,234.13,11.4124]
["bitfinex-derivatives","SOLF0:USTF0",1759761849719,107.34,234.21,234.13,9.52649167]
["bitfinex-derivatives","SOLF0:USTF0",1759761849914,7.3,234.19,234.09,1.95649167]
["bitfinex-derivatives","SOLF0:USTF0",1759761850415,11.1416,234.19,234.09,1.95649167]
["bitfinex-derivatives","SOLF0:USTF0",1759761850812,7.3,234.19,234.09,1.95649167]
["bitfinex-derivatives","SOLF0:USTF0",1759761851009,107.34,234.21,234.12,1.95649167]
["bitfinex-derivatives","SOLF0:USTF0",1759761851616,107.34,234.21,234.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759761851617,9.25649167,234.19,234.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759761852313,9.25649167,234.16,234.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759761852520,107.34,234.15,234.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759761852911,107.34,234.15,234.07,1.95649167]
["bitfinex-derivatives","SOLF0:USTF0",1759761853316,3.8424,234.14,234.07,1.95649167]
["bitfinex-derivatives","SOLF0:USTF0",1759761853518,3.8424,234.14,234.05,11.4137]
["bitfinex-derivatives","SOLF0:USTF0",1759761853519,109.29649167,234.15,234.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759761853711,7.3,234.14,234.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759761853918,3.8431,234.1,234.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759761854220,7.3,234.14,234.04,9.52649167]
["bitfinex-derivatives","SOLF0:USTF0",1759761854420,109.29649167,234.15,234.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759761854619,7.3,234.14,234.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759761855220,3.8428,234.11,234.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759761855420,7.3,234.14,234.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759761855721,11.1424,234.14,234.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759761856323,7.3,234.14,234.05,11.4136]
["bitfinex-derivatives","SOLF0:USTF0",1759761857220,11.1424,234.14,234.05,11.4136]
["bitfinex-derivatives","SOLF0:USTF0",1759761859027,3.8426,234.13,234.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759761859222,7.3,234.14,234.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759761859818,3.8428,234.11,234.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759761860122,1.95649167,234.13,234.03,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1759761860726,3.8432,234.09,234.03,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1759761861628,3.8434,234.07,234.03,13.475]
["bitfinex-derivatives","SOLF0:USTF0",1759761862220,3.8431,234.09,234.03,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1759761862626,1.95649167,234.1,234.03,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1759761862826,3.8431,234.09,234.03,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1759761863129,1.95649167,234.1,234.03,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1759761863425,3.8429,234.11,234.03,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1759761863627,3.8429,234.11,234.03,8.13149167]
["bitfinex-derivatives","SOLF0:USTF0",1759761864830,3.8431,234.1,234.03,8.13149167]
["bitfinex-derivatives","SOLF0:USTF0",1759761865029,7.28,234.12,234.03,8.13149167]
["bitfinex-derivatives","SOLF0:USTF0",1759761865331,3.8429,234.1,234.03,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1759761865629,7.28,234.12,234.03,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1759761865831,9.23649167,234.12,234.03,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1759761866130,3.8429,234.11,234.03,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1759761866627,3.8429,234.11,234.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759761867330,1.95649167,234.13,234.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759761868331,3.8427,234.12,234.04,9.25649167]
["bitfinex-derivatives","SOLF0:USTF0",1759761868525,109.29649167,234.15,234.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759761868926,7.28,234.14,234.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759761869123,1.95649167,234.12,234.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759761869326,1.95649167,234.09,234.03,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1759761870428,3.8436,234.07,234.03,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1759761870628,7.28,234.11,234.03,13.475]
["bitfinex-derivatives","SOLF0:USTF0",1759761870832,9.23649167,234.11,234.03,13.475]
["bitfinex-derivatives","SOLF0:USTF0",1759761871234,3.8429,234.1,234.03,13.475]
["bitfinex-derivatives","SOLF0:USTF0",1759761872726,3.8429,234.1,234.03,17.319]
["bitfinex-derivatives","SOLF0:USTF0",1759761872932,3.8429,234.1,234.03,13.475]
["bitfinex-derivatives","SOLF0:USTF0",1759761874932,9.23649167,234.11,234.03,13.475]
["bitfinex-derivatives","SOLF0:USTF0",1759761875838,7.28,234.11,234.03,17.319]
["bitfinex-derivatives","SOLF0:USTF0",1759761877048,3.8429,234.1,234.03,13.475]
["bitfinex-derivatives","SOLF0:USTF0",1759761878141,7.28,234.11,234.03,17.03846286]
["bitfinex-derivatives","SOLF0:USTF0",1759761878342,7.28,234.11,234.04,3.56346286]
["bitfinex-derivatives","SOLF0:USTF0",1759761879243,3.8423,234.14,234.05,11.04346286]
["bitfinex-derivatives","SOLF0:USTF0",1759761879448,3.8423,234.14,234.07,3.56346286]
["bitfinex-derivatives","SOLF0:USTF0",1759761880149,3.8423,234.14,234.08,3.56346286]
["bitfinex-derivatives","SOLF0:USTF0",1759761880344,109.29649167,234.15,234.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759761880548,107.34,234.15,234.1,3.56346286]
["bitfinex-derivatives","SOLF0:USTF0",1759761880847,107.34,234.15,234.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759761881444,107.34,234.15,234.11,3.56346286]
["bitfinex-derivatives","SOLF0:USTF0",1759761881853,107.34,234.15,234.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759761882050,3.8419,234.17,234.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759761882250,11.5119,234.17,234.12,11.04346286]
["bitfinex-derivatives","SOLF0:USTF0",1759761882447,109.29649167,234.18,234.12,3.56346286]
["bitfinex-derivatives","SOLF0:USTF0",1759761882652,109.29649167,234.18,234.06,7.04471047]
["bitfinex-derivatives","SOLF0:USTF0",1759761882653,107.34,234.18,234.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759761882948,107.34,234.18,234.14,3.56346286]
["bitfinex-derivatives","SOLF0:USTF0",1759761883351,7.67,234.22,234.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759761883649,67.4036,234.32,234.2,3.56346286]
["bitfinex-derivatives","SOLF0:USTF0",1759761883650,115.01,234.24,234.2,3.56346286]
["bitfinex-derivatives","SOLF0:USTF0",1759761883846,7.67,234.23,234.19,3.56346286]
["bitfinex-derivatives","SOLF0:USTF0",1759761884347,7.67,234.23,234.18,3.56346286]
["bitfinex-derivatives","SOLF0:USTF0",1759761884650,7.67,234.23,234.17,3.56346286]
["bitfinex-derivatives","SOLF0:USTF0",1759761884948,7.67,234.2,234.16,3.56346286]
["bitfinex-derivatives","SOLF0:USTF0",1759761885342,3.8413,234.2,234.16,3.56346286]
["bitfinex-derivatives","SOLF0:USTF0",1759761885545,7.67,234.19,234.16,3.56346286]
["bitfinex-derivatives","SOLF0:USTF0",1759761886749,107.32,234.18,234.16,3.56346286]
["bitfinex-derivatives","SOLF0:USTF0",1759761886948,107.32,234.18,234.13,3.56346286]
["bitfinex-derivatives","SOLF0:USTF0",1759761887252,3.8421,234.15,234.13,3.56346286]
["bitfinex-derivatives","SOLF0:USTF0",1759761887457,7.67,234.14,234.13,3.56346286]
["bitfinex-derivatives","SOLF0:USTF0",1759761887648,7.67,234.14,234.12,3.56346286]
["bitfinex-derivatives","SOLF0:USTF0",1759761888044,7.48,234.16,234.12,3.56346286]
["bitfinex-derivatives","SOLF0:USTF0",1759761888248,7.48,234.16,234.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759761888249,7.48,234.16,234.13,3.56346286]
["bitfinex-derivatives","SOLF0:USTF0",1759761888650,107.3,234.17,234.13,3.56346286]
["bitfinex-derivatives","SOLF0:USTF0",1759761888852,114.78,234.17,234.13,3.56346286]
["bitfinex-derivatives","SOLF0:USTF0",1759761889051,114.78,234.17,234.14,3.56346286]
["bitfinex-derivatives","SOLF0:USTF0",1759761889258,114.78,234.17,234.15,3.56346286]
["bitfinex-derivatives","SOLF0:USTF0",1759761889854,107.3,234.17,234.15,3.56346286]
["bitfinex-derivatives","SOLF0:USTF0",1759761890057,107.3,234.17,234.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759761890257,114.78,234.17,234.16,3.58565618]
["bitfinex-derivatives","SOLF0:USTF0",1759761890456,114.78,234.17,234.15,3.58565618]
["bitfinex-derivatives","SOLF0:USTF0",1759761890751,7.48,234.16,234.14,3.58565618]
["bitfinex-derivatives","SOLF0:USTF0",1759761891154,3.8421,234.16,234.14,3.58565618]
["bitfinex-derivatives","SOLF0:USTF0",1759761891358,7.48,234.15,234.14,3.58565618]
["bitfinex-derivatives","SOLF0:USTF0",1759761892258,114.78,234.17,234.14,3.58565618]
["bitfinex-derivatives","SOLF0:USTF0",1759761892457,107.3,234.17,234.13,3.58565618]
["bitfinex-derivatives","SOLF0:USTF0",1759761892653,107.3,234.17,234.14,3.58565618]
["bitfinex-derivatives","SOLF0:USTF0",1759761892858,107.3,234.17,234.15,3.58565618]
["bitfinex-derivatives","SOLF0:USTF0",1759761893458,107.3,234.17,234.15,11.38565618]
["bitfinex-derivatives","SOLF0:USTF0",1759761893855,107.3,234.17,234.16,3.58565618]
["bitfinex-derivatives","SOLF0:USTF0",1759761894661,114.78,234.17,234.16,3.58565618]
["bitfinex-derivatives","SOLF0:USTF0",1759761894862,114.78,234.17,234.15,3.58565618]
["bitfinex-derivatives","SOLF0:USTF0",1759761895458,7.48,234.16,234.13,3.58565618]
["bitfinex-derivatives","SOLF0:USTF0",1759761895664,107.3,234.17,234.14,3.58565618]
["bitfinex-derivatives","SOLF0:USTF0",1759761895962,107.3,234.17,234.15,3.58565618]
["bitfinex-derivatives","SOLF0:USTF0",1759761896159,7.48,234.16,234.14,3.58565618]
["bitfinex-derivatives","SOLF0:USTF0",1759761896660,7.48,234.16,234.13,3.58565618]
["bitfinex-derivatives","SOLF0:USTF0",1759761897052,7.48,234.16,234.14,3.58565618]
["bitfinex-derivatives","SOLF0:USTF0",1759761897256,7.48,234.16,234.13,3.58565618]
["bitfinex-derivatives","SOLF0:USTF0",1759761897662,11.322,234.16,234.13,3.58565618]
["bitfinex-derivatives","SOLF0:USTF0",1759761900068,107.3,234.17,234.1,4.77470079]
["bitfinex-derivatives","SOLF0:USTF0",1759761900069,107.3,234.17,234.14,11.38565618]
["bitfinex-derivatives","SOLF0:USTF0",1759761900368,7.48,234.16,234.14,3.58565618]
["bitfinex-derivatives","SOLF0:USTF0",1759761902159,7.48,234.16,234.13,3.58565618]
["bitfinex-derivatives","SOLF0:USTF0",1759761902369,7.48,234.15,234.14,3.58565618]
["bitfinex-derivatives","SOLF0:USTF0",1759761902568,3.8421,234.16,234.12,3.58565618]
["bitfinex-derivatives","SOLF0:USTF0",1759761902569,7.48,234.16,234.12,3.58565618]
["bitfinex-derivatives","SOLF0:USTF0",1759761902761,107.3,234.17,234.12,3.58565618]
["bitfinex-derivatives","SOLF0:USTF0",1759761902963,7.48,234.16,234.11,3.58565618]
["bitfinex-derivatives","SOLF0:USTF0",1759761903162,107.3,234.17,234.11,3.58565618]
["bitfinex-derivatives","SOLF0:USTF0",1759761903364,7.48,234.16,234.11,3.58565618]
["bitfinex-derivatives","SOLF0:USTF0",1759761903564,7.48,234.15,234.11,3.58565618]
["bitfinex-derivatives","SOLF0:USTF0",1759761903962,7.48,234.15,234.12,3.58565618]
["bitfinex-derivatives","SOLF0:USTF0",1759761904558,7.48,234.14,234.12,3.58565618]
["bitfinex-derivatives","SOLF0:USTF0",1759761904761,107.24,234.13,234.12,3.58565618]
["bitfinex-derivatives","SOLF0:USTF0",1759761905763,7.48,234.23,234.12,12.57470079]
["bitfinex-derivatives","SOLF0:USTF0",1759761905965,114.72,234.22,234.19,3.58750105]
["bitfinex-derivatives","SOLF0:USTF0",1759761906164,114.72,234.22,234.2,3.38228757]
["bitfinex-derivatives","SOLF0:USTF0",1759761906360,114.72,234.22,234.21,3.38228757]
["bitfinex-derivatives","SOLF0:USTF0",1759761906771,114.72,234.22,234.21,7.01655895]
["bitfinex-derivatives","SOLF0:USTF0",1759761907461,114.72,234.22,234.21,3.38228757]
["bitfinex-derivatives","SOLF0:USTF0",1759761907872,114.72,234.22,234.21,7.01587955]
["bitfinex-derivatives","SOLF0:USTF0",1759761908970,114.72,234.22,234.21,3.38228757]
["bitfinex-derivatives","SOLF0:USTF0",1759761910576,114.72,234.22,234.21,7.01481154]
["bitfinex-derivatives","SOLF0:USTF0",1759761910769,107.24,234.22,234.21,14.81481154]
["bitfinex-derivatives","SOLF0:USTF0",1759761910969,107.24,234.22,234.21,18.40231259]
["bitfinex-derivatives","SOLF0:USTF0",1759761911170,7.48,234.3,234.21,20.00951233]
["bitfinex-derivatives","SOLF0:USTF0",1759761911366,107.2,234.29,234.24,3.58374712]
["bitfinex-derivatives","SOLF0:USTF0",1759761911563,107.2,234.28,234.26,3.58374712]
["bitfinex-derivatives","SOLF0:USTF0",1759761911764,107.2,234.28,234.27,14.81481154]
["bitfinex-derivatives","SOLF0:USTF0",1759761912268,7.48,234.35,234.27,18.39553278]
["bitfinex-derivatives","SOLF0:USTF0",1759761912576,107.2,234.34,234.28,7.01481154]
["bitfinex-derivatives","SOLF0:USTF0",1759761912767,7.48,234.33,234.29,7.01481154]
["bitfinex-derivatives","SOLF0:USTF0",1759761912972,3.8395,234.32,234.3,7.01481154]
["bitfinex-derivatives","SOLF0:USTF0",1759761913168,107.2,234.31,234.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759761913373,107.2,234.31,234.28,7.01184106]
["bitfinex-derivatives","SOLF0:USTF0",1759761913673,107.2,234.31,234.29,7.01184106]
["bitfinex-derivatives","SOLF0:USTF0",1759761913876,107.2,234.31,234.3,7.01184106]
["bitfinex-derivatives","SOLF0:USTF0",1759761914473,114.68,234.31,234.3,7.01184106]
["bitfinex-derivatives","SOLF0:USTF0",1759761915069,107.2,234.31,234.3,7.01184106]
["bitfinex-derivatives","SOLF0:USTF0",1759761915677,107.2,234.31,234.3,14.81184106]
["bitfinex-derivatives","SOLF0:USTF0",1759761916071,118.5195,234.31,234.3,7.01184106]
["bitfinex-derivatives","SOLF0:USTF0",1759761916874,118.5195,234.31,234.3,3.62500078]
["bitfinex-derivatives","SOLF0:USTF0",1759761917276,7.48,234.28,234.21,3.58072124]
["bitfinex-derivatives","SOLF0:USTF0",1759761917471,7.48,234.26,234.22,3.41257603]
["bitfinex-derivatives","SOLF0:USTF0",1759761917677,7.48,234.26,234.23,3.41257603]
["bitfinex-derivatives","SOLF0:USTF0",1759761917868,11.0505,234.25,234.24,3.41257603]
["bitfinex-derivatives","SOLF0:USTF0",1759761918681,7.21,234.25,234.24,3.41257603]
["bitfinex-derivatives","SOLF0:USTF0",1759761918978,114.37,234.27,234.24,3.41257603]
["bitfinex-derivatives","SOLF0:USTF0",1759761919167,114.37,234.27,234.25,3.41257603]
["bitfinex-derivatives","SOLF0:USTF0",1759761919371,114.37,234.27,234.26,3.41257603]
["bitfinex-derivatives","SOLF0:USTF0",1759761920978,7.21,234.32,234.26,3.41257603]
["bitfinex-derivatives","SOLF0:USTF0",1759761921282,7.21,234.3,234.27,3.41257603]
["bitfinex-derivatives","SOLF0:USTF0",1759761921576,107.14,234.29,234.28,3.41257603]
["bitfinex-derivatives","SOLF0:USTF0",1759761922780,114.35,234.29,234.28,3.41257603]
["bitfinex-derivatives","SOLF0:USTF0",1759761922981,107.14,234.29,234.28,3.41257603]
["bitfinex-derivatives","SOLF0:USTF0",1759761925480,114.35,234.29,234.28,3.41257603]
["bitfinex-derivatives","SOLF0:USTF0",1759761925982,107.14,234.29,234.28,3.41257603]
["bitfinex-derivatives","SOLF0:USTF0",1759761926677,7.21,234.37,234.28,11.02257603]
["bitfinex-derivatives","SOLF0:USTF0",1759761926877,107.1,234.36,234.29,6.99329727]
["bitfinex-derivatives","SOLF0:USTF0",1759761927185,107.1,234.36,234.3,3.41257603]
["bitfinex-derivatives","SOLF0:USTF0",1759761927384,107.1,234.36,234.31,11.02257603]
["bitfinex-derivatives","SOLF0:USTF0",1759761927585,7.21,234.37,234.32,11.02257603]
["bitfinex-derivatives","SOLF0:USTF0",1759761927883,107.1,234.36,234.33,3.41257603]
["bitfinex-derivatives","SOLF0:USTF0",1759761928080,107.1,234.36,234.34,3.41257603]
["bitfinex-derivatives","SOLF0:USTF0",1759761928382,114.31,234.36,234.35,3.41257603]
["bitfinex-derivatives","SOLF0:USTF0",1759761929384,107.1,234.36,234.35,7.06735017]
["bitfinex-derivatives","SOLF0:USTF0",1759761930579,107.1,234.36,234.35,22.09687141]
["bitfinex-derivatives","SOLF0:USTF0",1759761930781,107.1,234.36,234.35,18.51615017]
["bitfinex-derivatives","SOLF0:USTF0",1759761931081,107.08,234.4,234.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759761931281,107.08,234.4,234.37,18.24412942]
["bitfinex-derivatives","SOLF0:USTF0",1759761931482,107.08,234.4,234.38,10.63412942]
["bitfinex-derivatives","SOLF0:USTF0",1759761931678,114.29,234.4,234.39,7.06735017]
["bitfinex-derivatives","SOLF0:USTF0",1759761932576,118.128,234.4,234.39,7.06735017]
["bitfinex-derivatives","SOLF0:USTF0",1759761934989,118.128,234.4,234.39,3.65477414]
["bitfinex-derivatives","SOLF0:USTF0",1759761935581,114.29,234.4,234.39,3.65477414]
["bitfinex-derivatives","SOLF0:USTF0",1759761935781,114.29,234.4,234.39,7.08878888]
["bitfinex-derivatives","SOLF0:USTF0",1759761937689,114.29,234.4,234.39,3.65477414]
["bitfinex-derivatives","SOLF0:USTF0",1759761938191,3.8384,234.38,234.32,3.56677925]
["bitfinex-derivatives","SOLF0:USTF0",1759761938393,114.86,234.37,234.33,7.10104435]
["bitfinex-derivatives","SOLF0:USTF0",1759761938695,107.02,234.37,234.35,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759761938895,7.84,234.45,234.36,18.5978236]
["bitfinex-derivatives","SOLF0:USTF0",1759761939091,107.02,234.44,234.37,10.6678236]
["bitfinex-derivatives","SOLF0:USTF0",1759761939297,107.02,234.44,234.38,10.6678236]
["bitfinex-derivatives","SOLF0:USTF0",1759761939495,107.02,234.44,234.39,7.10104435]
["bitfinex-derivatives","SOLF0:USTF0",1759761939698,107.02,234.44,234.4,7.10104435]
["bitfinex-derivatives","SOLF0:USTF0",1759761939898,107.02,234.44,234.41,7.10104435]
["bitfinex-derivatives","SOLF0:USTF0",1759761940197,7.84,234.43,234.42,3.64422258]
["bitfinex-derivatives","SOLF0:USTF0",1759761940594,11.6777,234.43,234.42,3.64422258]
["bitfinex-derivatives","SOLF0:USTF0",1759761940996,11.6777,234.43,234.42,7.0988435]
["bitfinex-derivatives","SOLF0:USTF0",1759761941698,7.84,234.43,234.42,7.0988435]
["bitfinex-derivatives","SOLF0:USTF0",1759761942499,11.6775,234.43,234.42,7.0988435]
["bitfinex-derivatives","SOLF0:USTF0",1759761943593,11.6775,234.43,234.42,0.5644435]
["bitfinex-derivatives","SOLF0:USTF0",1759761943800,7.84,234.38,234.34,3.56677925]
["bitfinex-derivatives","SOLF0:USTF0",1759761943998,110.8182,234.39,234.34,11.49677925]
["bitfinex-derivatives","SOLF0:USTF0",1759761944302,118.6582,234.39,234.35,3.56677925]
["bitfinex-derivatives","SOLF0:USTF0",1759761945698,7.84,234.37,234.34,3.56677925]
["bitfinex-derivatives","SOLF0:USTF0",1759761946098,7.84,234.37,234.33,3.56677925]
["bitfinex-derivatives","SOLF0:USTF0",1759761946502,7.84,234.37,234.33,11.49677925]
["bitfinex-derivatives","SOLF0:USTF0",1759761946701,106.93828079,234.36,234.33,11.49677925]
["bitfinex-derivatives","SOLF0:USTF0",1759761947101,106.93828079,234.36,234.34,3.56677925]
["bitfinex-derivatives","SOLF0:USTF0",1759761948294,7.3,234.35,234.31,4.77470079]
["bitfinex-derivatives","SOLF0:USTF0",1759761948499,106.93828079,234.36,234.32,3.56303664]
["bitfinex-derivatives","SOLF0:USTF0",1759761948998,106.93828079,234.36,234.35,10.77303664]
["bitfinex-derivatives","SOLF0:USTF0",1759761949195,106.93828079,234.36,234.35,3.56303664]
["bitfinex-derivatives","SOLF0:USTF0",1759761949898,106.93828079,234.36,234.35,10.77303664]
["bitfinex-derivatives","SOLF0:USTF0",1759761950099,106.93828079,234.36,234.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759761950399,106.93828079,234.36,234.33,11.98470079]
["bitfinex-derivatives","SOLF0:USTF0",1759761950603,106.93828079,234.36,234.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759761950902,106.93828079,234.36,234.34,11.98470079]
["bitfinex-derivatives","SOLF0:USTF0",1759761951502,106.93828079,234.36,234.33,4.77470079]
["bitfinex-derivatives","SOLF0:USTF0",1759761951902,106.93828079,234.36,234.33,11.98470079]
["bitfinex-derivatives","SOLF0:USTF0",1759761952502,106.93828079,234.36,234.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759761952702,106.93828079,234.36,234.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759761953406,3.8377,234.42,234.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759761953602,114.24,234.41,234.37,3.56922232]
["bitfinex-derivatives","SOLF0:USTF0",1759761954305,11.138,234.4,234.38,3.56922232]
["bitfinex-derivatives","SOLF0:USTF0",1759761954502,7.3,234.39,234.38,3.56922232]
["bitfinex-derivatives","SOLF0:USTF0",1759761955106,3.838,234.4,234.37,3.56922232]
["bitfinex-derivatives","SOLF0:USTF0",1759761955306,7.3,234.39,234.38,3.56922232]
["bitfinex-derivatives","SOLF0:USTF0",1759761955506,7.3,234.38,234.37,3.56922232]
["bitfinex-derivatives","SOLF0:USTF0",1759761955699,7.3,234.38,234.37,7.02111504]
["bitfinex-derivatives","SOLF0:USTF0",1759761956600,7.3,234.38,234.37,3.45189272]
["bitfinex-derivatives","SOLF0:USTF0",1759761958701,7.3,234.38,234.37,9.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759761959911,9.25655437,234.38,234.37,9.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759761960712,7.3,234.38,234.37,9.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759761960907,9.25655437,234.38,234.37,9.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759761961813,9.67655437,234.38,234.37,9.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759761962306,7.3,234.38,234.37,9.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759761962502,114.18,234.38,234.37,9.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759761963202,114.18,234.38,234.34,3.57704904]
["bitfinex-derivatives","SOLF0:USTF0",1759761963203,106.88,234.38,234.34,3.57704904]
["bitfinex-derivatives","SOLF0:USTF0",1759761963508,106.88,234.38,234.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759761963917,1.95655437,234.45,234.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759761964214,106.88,234.41,234.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759761964912,106.88,234.44,234.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759761965109,106.88,234.44,234.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759761965314,7.3,234.52,234.43,11.98470079]
["bitfinex-derivatives","SOLF0:USTF0",1759761965611,310.74,234.54,234.49,10.78737792]
["bitfinex-derivatives","SOLF0:USTF0",1759761965612,106.88,234.53,234.49,10.78737792]
["bitfinex-derivatives","SOLF0:USTF0",1759761965912,106.88,234.53,234.5,10.78737792]
["bitfinex-derivatives","SOLF0:USTF0",1759761966104,106.88,234.53,234.51,10.78737792]
["bitfinex-derivatives","SOLF0:USTF0",1759761966308,106.88,234.53,234.51,3.57737792]
["bitfinex-derivatives","SOLF0:USTF0",1759761966517,106.88,234.53,234.5,3.57737792]
["bitfinex-derivatives","SOLF0:USTF0",1759761966708,7.3,234.52,234.5,3.57737792]
["bitfinex-derivatives","SOLF0:USTF0",1759761966914,7.3,234.52,234.49,3.57737792]
["bitfinex-derivatives","SOLF0:USTF0",1759761968317,110.7159,234.53,234.49,3.57737792]
["bitfinex-derivatives","SOLF0:USTF0",1759761968318,106.88,234.53,234.49,3.57737792]
["bitfinex-derivatives","SOLF0:USTF0",1759761968517,114.18,234.53,234.49,3.57737792]
["bitfinex-derivatives","SOLF0:USTF0",1759761968818,114.18,234.53,234.5,3.57737792]
["bitfinex-derivatives","SOLF0:USTF0",1759761969015,106.88,234.53,234.5,3.57737792]
["bitfinex-derivatives","SOLF0:USTF0",1759761969412,106.88,234.53,234.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759761969612,106.88,234.53,234.51,3.57737792]
["bitfinex-derivatives","SOLF0:USTF0",1759761969914,7.3,234.61,234.5,1.95655437]
["bitfinex-derivatives","SOLF0:USTF0",1759761969915,106.84,234.57,234.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759761970220,117.9752,234.57,234.52,3.57737792]
["bitfinex-derivatives","SOLF0:USTF0",1759761970516,106.84,234.57,234.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759761970711,106.84,234.57,234.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759761971020,106.84,234.57,234.56,3.42642011]
["bitfinex-derivatives","SOLF0:USTF0",1759761971214,114.14,234.57,234.56,3.42642011]
["bitfinex-derivatives","SOLF0:USTF0",1759761971407,168.87685437,234.57,234.5,4.76983723]
["bitfinex-derivatives","SOLF0:USTF0",1759761971609,1.95655437,234.54,234.43,11.97983723]
["bitfinex-derivatives","SOLF0:USTF0",1759761971814,3.8364,234.5,234.44,4.76983723]
["bitfinex-derivatives","SOLF0:USTF0",1759761972013,106.82,234.49,234.43,11.97983723]
["bitfinex-derivatives","SOLF0:USTF0",1759761972213,106.82,234.49,234.42,4.76983723]
["bitfinex-derivatives","SOLF0:USTF0",1759761972518,3.8371,234.46,234.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759761972720,106.82,234.49,234.42,4.76983723]
["bitfinex-derivatives","SOLF0:USTF0",1759761972915,110.6566,234.49,234.42,4.76983723]
["bitfinex-derivatives","SOLF0:USTF0",1759761973116,106.82,234.49,234.43,4.76983723]
["bitfinex-derivatives","SOLF0:USTF0",1759761973417,106.82,234.49,234.42,4.76983723]
["bitfinex-derivatives","SOLF0:USTF0",1759761973616,106.82,234.49,234.43,4.76983723]
["bitfinex-derivatives","SOLF0:USTF0",1759761974016,110.6566,234.49,234.43,4.76983723]
["bitfinex-derivatives","SOLF0:USTF0",1759761975617,106.82,234.49,234.43,4.76983723]
["bitfinex-derivatives","SOLF0:USTF0",1759761975820,106.82,234.49,234.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759761976217,106.78,234.54,234.47,1.95655437]
["bitfinex-derivatives","SOLF0:USTF0",1759761976419,106.78,234.54,234.47,6.7263916]
["bitfinex-derivatives","SOLF0:USTF0",1759761976617,106.78,234.54,234.49,4.76983723]
["bitfinex-derivatives","SOLF0:USTF0",1759761976915,106.78,234.54,234.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759761977112,106.78,234.54,234.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759761977318,106.78,234.54,234.51,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1759761977915,106.78,234.54,234.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759761978111,106.78,234.54,234.51,1.95655437]
["bitfinex-derivatives","SOLF0:USTF0",1759761978311,106.78,234.54,234.49,14.0563916]
["bitfinex-derivatives","SOLF0:USTF0",1759761978517,7.7,234.59,234.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759761980417,7.7,234.59,234.5,11.1664]
["bitfinex-derivatives","SOLF0:USTF0",1759761982523,7.7,234.59,234.51,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1759761983322,7.7,234.59,234.52,3.38596009]
["bitfinex-derivatives","SOLF0:USTF0",1759761983523,7.7,234.59,234.53,3.38596009]
["bitfinex-derivatives","SOLF0:USTF0",1759761983718,118.3148,234.6,234.54,3.38596009]
["bitfinex-derivatives","SOLF0:USTF0",1759761983919,110.6148,234.6,234.55,3.38596009]
["bitfinex-derivatives","SOLF0:USTF0",1759761984115,7.7,234.59,234.56,6.99836556]
["bitfinex-derivatives","SOLF0:USTF0",1759761984319,7.7,234.58,234.57,3.61240547]
["bitfinex-derivatives","SOLF0:USTF0",1759761986025,3.8351,234.59,234.57,3.61240547]
["bitfinex-derivatives","SOLF0:USTF0",1759761986324,11.5351,234.59,234.58,3.61240547]
["bitfinex-derivatives","SOLF0:USTF0",1759761986921,13.49165437,234.59,234.58,3.61240547]
["bitfinex-derivatives","SOLF0:USTF0",1759761987825,11.5351,234.59,234.58,3.61240547]
["bitfinex-derivatives","SOLF0:USTF0",1759761988021,13.49165437,234.59,234.58,3.61240547]
["bitfinex-derivatives","SOLF0:USTF0",1759761988422,7.7,234.64,234.58,3.61240547]
["bitfinex-derivatives","SOLF0:USTF0",1759761988620,7.7,234.6,234.59,3.60910231]
["bitfinex-derivatives","SOLF0:USTF0",1759761988920,106.7,234.63,234.59,3.60910231]
["bitfinex-derivatives","SOLF0:USTF0",1759761989119,7.7,234.62,234.6,3.60910231]
["bitfinex-derivatives","SOLF0:USTF0",1759761989317,7.7,234.61,234.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759761989522,106.7,234.63,234.54,6.98960745]
["bitfinex-derivatives","SOLF0:USTF0",1759761989824,108.65655437,234.63,234.55,6.98960745]
["bitfinex-derivatives","SOLF0:USTF0",1759761990021,106.7,234.63,234.56,10.82480745]
["bitfinex-derivatives","SOLF0:USTF0",1759761990218,106.7,234.63,234.57,6.98960745]
["bitfinex-derivatives","SOLF0:USTF0",1759761990422,114.4,234.63,234.58,6.98960745]
["bitfinex-derivatives","SOLF0:USTF0",1759761990620,114.4,234.63,234.59,3.60790009]
["bitfinex-derivatives","SOLF0:USTF0",1759761990821,7.7,234.62,234.6,3.60790009]
["bitfinex-derivatives","SOLF0:USTF0",1759761991021,7.7,234.62,234.61,3.60790009]
["bitfinex-derivatives","SOLF0:USTF0",1759761991619,106.7,234.63,234.61,3.60790009]
["bitfinex-derivatives","SOLF0:USTF0",1759761991830,106.7,234.63,234.62,3.60790009]
["bitfinex-derivatives","SOLF0:USTF0",1759761992731,114.4,234.63,234.62,3.60790009]
["bitfinex-derivatives","SOLF0:USTF0",1759761993533,106.7,234.63,234.62,3.60790009]
["bitfinex-derivatives","SOLF0:USTF0",1759761995026,106.7,234.63,234.62,14.31759489]
["bitfinex-derivatives","SOLF0:USTF0",1759761995735,106.7,234.63,234.62,6.98759489]
["bitfinex-derivatives","SOLF0:USTF0",1759761996935,106.7,234.63,234.62,6.98495995]
["bitfinex-derivatives","SOLF0:USTF0",1759761997131,106.7,234.63,234.62,7.05585859]
["bitfinex-derivatives","SOLF0:USTF0",1759762000137,114.16,234.63,234.62,7.05585859]
["bitfinex-derivatives","SOLF0:USTF0",1759762002841,116.11655437,234.63,234.62,7.05585859]
["bitfinex-derivatives","SOLF0:USTF0",1759762004436,116.53655437,234.63,234.62,7.05585859]
["bitfinex-derivatives","SOLF0:USTF0",1759762005142,114.58,234.63,234.62,7.05585859]
["bitfinex-derivatives","SOLF0:USTF0",1759762005837,114.58,234.63,234.62,3.60526515]
["bitfinex-derivatives","SOLF0:USTF0",1759762006038,114.58,234.63,234.62,6.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759762006342,7.46,234.6,234.51,4.76983723]
["bitfinex-derivatives","SOLF0:USTF0",1759762006638,7.46,234.57,234.52,3.4602128]
["bitfinex-derivatives","SOLF0:USTF0",1759762006839,106.6,234.56,234.53,3.4602128]
["bitfinex-derivatives","SOLF0:USTF0",1759762007036,7.46,234.55,234.54,3.4602128]
["bitfinex-derivatives","SOLF0:USTF0",1759762008043,10.51291719,234.55,234.54,3.4602128]
["bitfinex-derivatives","SOLF0:USTF0",1759762009348,7.46,234.55,234.54,3.4602128]
["bitfinex-derivatives","SOLF0:USTF0",1759762013055,10.93291719,234.55,234.47,4.76983723]
["bitfinex-derivatives","SOLF0:USTF0",1759762013261,7.36,234.53,234.47,4.76983723]
["bitfinex-derivatives","SOLF0:USTF0",1759762013455,7.36,234.53,234.46,4.76983723]
["bitfinex-derivatives","SOLF0:USTF0",1759762014559,3.8362,234.51,234.46,4.76983723]
["bitfinex-derivatives","SOLF0:USTF0",1759762014760,113.94,234.5,234.46,4.76983723]
["bitfinex-derivatives","SOLF0:USTF0",1759762014959,113.94,234.5,234.44,12.56983723]
["bitfinex-derivatives","SOLF0:USTF0",1759762015256,106.58,234.5,234.45,4.76983723]
["bitfinex-derivatives","SOLF0:USTF0",1759762015460,106.58,234.5,234.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759762020158,113.94,234.5,234.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759762020359,106.58,234.5,234.46,4.76983723]
["bitfinex-derivatives","SOLF0:USTF0",1759762020555,106.58,234.5,234.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759762021763,106.58,234.5,234.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759762022560,10.41291719,234.61,234.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759762022860,3.8351,234.58,234.51,4.76714382]
["bitfinex-derivatives","SOLF0:USTF0",1759762023057,7.36,234.58,234.5,4.76714382]
["bitfinex-derivatives","SOLF0:USTF0",1759762023262,7.36,234.58,234.49,4.76714382]
["bitfinex-derivatives","SOLF0:USTF0",1759762023457,7.36,234.58,234.48,4.76714382]
["bitfinex-derivatives","SOLF0:USTF0",1759762023458,59.6585,234.58,234.48,4.76714382]
["bitfinex-derivatives","SOLF0:USTF0",1759762023657,7.36,234.57,234.47,4.76714382]
["bitfinex-derivatives","SOLF0:USTF0",1759762023861,7.36,234.57,234.46,4.76714382]
["bitfinex-derivatives","SOLF0:USTF0",1759762024362,7.36,234.57,234.47,4.76714382]
["bitfinex-derivatives","SOLF0:USTF0",1759762024766,166.214,234.6,234.44,4.76714382]
["bitfinex-derivatives","SOLF0:USTF0",1759762024767,3.8364,234.5,234.44,4.76714382]
["bitfinex-derivatives","SOLF0:USTF0",1759762025061,113.92,234.5,234.44,4.76714382]
["bitfinex-derivatives","SOLF0:USTF0",1759762025261,3.8371,234.46,234.45,3.42914951]
["bitfinex-derivatives","SOLF0:USTF0",1759762025466,11.1971,234.46,234.45,3.42914951]
["bitfinex-derivatives","SOLF0:USTF0",1759762025861,11.1971,234.46,234.45,4.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759762026070,3.8374,234.44,234.35,4.76714382]
["bitfinex-derivatives","SOLF0:USTF0",1759762026370,55.1,234.43,234.35,4.76714382]
["bitfinex-derivatives","SOLF0:USTF0",1759762026964,58.9377,234.43,234.35,4.76714382]
["bitfinex-derivatives","SOLF0:USTF0",1759762027164,55.1,234.43,234.35,4.76714382]
["bitfinex-derivatives","SOLF0:USTF0",1759762027464,55.1,234.43,234.37,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1759762027662,11.1971,234.46,234.37,8.60544382]
["bitfinex-derivatives","SOLF0:USTF0",1759762027863,78.78,234.45,234.37,4.76714382]
["bitfinex-derivatives","SOLF0:USTF0",1759762028059,82.6173,234.45,234.37,4.76714382]
["bitfinex-derivatives","SOLF0:USTF0",1759762028260,82.6173,234.45,234.36,12.51714382]
["bitfinex-derivatives","SOLF0:USTF0",1759762028664,3.8375,234.44,234.36,12.51714382]
["bitfinex-derivatives","SOLF0:USTF0",1759762029269,3.8375,234.44,234.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759762029872,78.78,234.45,234.36,11.5885]
["bitfinex-derivatives","SOLF0:USTF0",1759762030072,78.78,234.45,234.36,16.35564382]
["bitfinex-derivatives","SOLF0:USTF0",1759762030265,78.78,234.45,234.36,11.5885]
["bitfinex-derivatives","SOLF0:USTF0",1759762030773,7.36,234.44,234.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759762031271,67.0533,234.44,234.32,12.51714382]
["bitfinex-derivatives","SOLF0:USTF0",1759762031570,7.36,234.41,234.35,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762031763,7.36,234.36,234.34,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762031965,7.36,234.36,234.33,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762032167,3.8388,234.35,234.32,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762032467,113.9,234.38,234.3,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762032673,113.9,234.38,234.31,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762033178,113.9,234.38,234.3,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762033365,113.9,234.38,234.29,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762034470,11.1989,234.35,234.28,14.92961137]
["bitfinex-derivatives","SOLF0:USTF0",1759762035373,11.1989,234.35,234.28,11.36217483]
["bitfinex-derivatives","SOLF0:USTF0",1759762035572,11.1989,234.35,234.27,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762035773,3.8391,234.34,234.27,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762036076,7.36,234.35,234.27,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762036574,3.8392,234.33,234.27,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762036776,113.9,234.32,234.27,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762036978,7.36,234.31,234.27,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762037173,106.54,234.32,234.27,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762037478,7.36,234.31,234.25,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762038172,11.1995,234.31,234.25,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762038372,11.1995,234.31,234.24,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762038676,11.1995,234.31,234.23,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762038879,3.8398,234.29,234.23,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762039270,7.36,234.31,234.22,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762039971,106.54,234.32,234.23,11.54743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762040277,106.54,234.32,234.24,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762040478,106.54,234.31,234.25,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762041773,11.2886,234.37,234.26,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759762041972,106.54,234.32,234.26,11.54743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762042277,11.2886,234.37,234.26,11.54743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762042278,106.54,234.34,234.28,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1759762043274,106.54,234.34,234.28,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762043671,106.54,234.34,234.28,7.40743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762044277,113.99,234.34,234.29,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762044576,106.54,234.34,234.29,7.40713654]
["bitfinex-derivatives","SOLF0:USTF0",1759762044877,106.54,234.34,234.3,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762045074,106.54,234.34,234.31,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759762047281,106.54,234.34,234.31,11.54743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762048181,106.54,234.34,234.31,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762048369,106.54,234.34,234.28,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762048573,3.8398,234.29,234.27,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762048780,3.8398,234.29,234.26,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762048977,7.45,234.32,234.26,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762049175,3.8401,234.27,234.26,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762049376,3.8401,234.27,234.2,15.02471047]
["bitfinex-derivatives","SOLF0:USTF0",1759762049377,3.8401,234.27,234.24,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762049778,3.8401,234.27,234.21,4.76714382]
["bitfinex-derivatives","SOLF0:USTF0",1759762049779,3.8405,234.25,234.23,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762049981,7.45,234.24,234.23,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762050775,7.45,234.24,234.2,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762051184,3.8405,234.25,234.22,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762051382,7.45,234.24,234.21,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762051684,110.36,234.28,234.22,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762051872,106.52,234.28,234.22,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762052077,7.45,234.27,234.22,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762052779,7.45,234.25,234.22,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762052986,7.45,234.25,234.23,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762053380,3.8403,234.26,234.22,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762053576,7.45,234.25,234.22,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762053781,3.8403,234.26,234.22,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762054079,7.45,234.23,234.21,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762054277,7.45,234.23,234.2,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762055084,7.45,234.27,234.2,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762055277,106.52,234.28,234.2,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762055278,3.8407,234.24,234.2,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762055481,7.23,234.23,234.19,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762055684,7.23,234.21,234.19,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762056079,106.52,234.22,234.15,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762056284,7.23,234.21,234.14,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762057380,7.23,234.21,234.13,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762058082,11.0711,234.21,234.13,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762058480,7.23,234.21,234.13,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762058675,7.23,234.21,234.1,4.76714382]
["bitfinex-derivatives","SOLF0:USTF0",1759762058676,7.23,234.19,234.11,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762060288,10.28291719,234.19,234.09,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762060789,7.23,234.15,234.09,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762060989,7.23,234.13,234.09,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762061286,106.54,234.14,234.08,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762061478,113.77,234.14,234.07,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762063587,113.77,234.14,234.06,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762066986,113.77,234.14,234.05,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1759762067692,1.96163023,234.12,234.03,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1759762068691,1.96163023,234.12,234.04,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1759762069990,1.96163023,234.12,234.05,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1759762070387,106.54,234.11,234.05,1.96163023]
["bitfinex-derivatives","SOLF0:USTF0",1759762070691,106.54,234.11,234.05,5.52906677]
["bitfinex-derivatives","SOLF0:USTF0",1759762071492,106.54,234.11,234.05,1.96163023]
["bitfinex-derivatives","SOLF0:USTF0",1759762071693,106.54,234.11,234.08,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1759762071895,113.77,234.13,234.08,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1759762072285,113.77,234.13,234.08,11.3532]
["bitfinex-derivatives","SOLF0:USTF0",1759762072892,7.76,234.12,234.08,11.3532]
["bitfinex-derivatives","SOLF0:USTF0",1759762073496,7.76,234.12,234.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759762074593,106.54,234.13,234.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759762075586,106.54,234.13,234.06,5.52906677]
["bitfinex-derivatives","SOLF0:USTF0",1759762075792,7.76,234.17,234.09,1.96163023]
["bitfinex-derivatives","SOLF0:USTF0",1759762075993,106.52,234.16,234.09,1.96163023]
["bitfinex-derivatives","SOLF0:USTF0",1759762076292,106.52,234.15,234.11,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1759762076496,114.28,234.15,234.11,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1759762076792,114.28,234.15,234.11,11.3527]
["bitfinex-derivatives","SOLF0:USTF0",1759762077896,106.52,234.15,234.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759762078097,106.52,234.15,234.12,11.3524]
["bitfinex-derivatives","SOLF0:USTF0",1759762078296,318.62,234.2,234.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759762078297,106.52,234.16,234.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759762078491,106.52,234.18,234.12,9.47163023]
["bitfinex-derivatives","SOLF0:USTF0",1759762078693,318.62,234.2,234.16,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1759762078998,425.14,234.2,234.16,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1759762079198,425.14,234.2,234.17,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1759762079399,417.36,234.2,234.17,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1759762079605,417.36,234.2,234.17,11.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759762080092,425.12,234.2,234.16,1.96163023]
["bitfinex-derivatives","SOLF0:USTF0",1759762080292,425.12,234.2,234.16,9.47163023]
["bitfinex-derivatives","SOLF0:USTF0",1759762080694,106.5,234.2,234.16,1.96163023]
["bitfinex-derivatives","SOLF0:USTF0",1759762080898,106.5,234.23,234.19,1.96163023]
["bitfinex-derivatives","SOLF0:USTF0",1759762081099,7.76,234.27,234.19,1.96163023]
["bitfinex-derivatives","SOLF0:USTF0",1759762081299,106.5,234.26,234.22,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1759762081599,114.26,234.26,234.22,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1759762082396,114.26,234.26,234.19,5.80303023]
["bitfinex-derivatives","SOLF0:USTF0",1759762082598,114.26,234.26,234.19,1.96163023]
["bitfinex-derivatives","SOLF0:USTF0",1759762082797,114.26,234.26,234.19,5.52906677]
["bitfinex-derivatives","SOLF0:USTF0",1759762082992,114.26,234.26,234.22,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1759762083193,3.8396,234.31,234.22,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1759762083194,7.76,234.31,234.22,13.31253023]
["bitfinex-derivatives","SOLF0:USTF0",1759762083393,106.48,234.3,234.22,5.80253023]
["bitfinex-derivatives","SOLF0:USTF0",1759762083593,9.72163023,234.29,234.2,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762083798,7.76,234.24,234.17,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762084004,7.76,234.22,234.14,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762084200,9.72163023,234.22,234.14,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762084800,7.76,234.22,234.14,7.40973654]
["bitfinex-derivatives","SOLF0:USTF0",1759762085000,7.76,234.22,234.16,1.96163023]
["bitfinex-derivatives","SOLF0:USTF0",1759762085202,106.48,234.21,234.16,1.96163023]
["bitfinex-derivatives","SOLF0:USTF0",1759762085396,106.48,234.21,234.16,9.47163023]
["bitfinex-derivatives","SOLF0:USTF0",1759762085599,114.24,234.21,234.16,9.47163023]
["bitfinex-derivatives","SOLF0:USTF0",1759762086001,106.48,234.21,234.17,11.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759762086203,1.96163023,234.31,234.19,1.96163023]
["bitfinex-derivatives","SOLF0:USTF0",1759762086398,7.76,234.3,234.22,1.96163023]
["bitfinex-derivatives","SOLF0:USTF0",1759762086603,106.46,234.29,234.24,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762086903,106.46,234.29,234.25,11.3503]
["bitfinex-derivatives","SOLF0:USTF0",1759762087106,114.22,234.29,234.23,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762087500,114.22,234.29,234.24,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1759762087705,114.22,234.29,234.23,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762088105,114.22,234.29,234.23,7.40823654]
["bitfinex-derivatives","SOLF0:USTF0",1759762089709,114.22,234.29,234.24,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762089899,114.22,234.29,234.23,7.40823654]
["bitfinex-derivatives","SOLF0:USTF0",1759762090896,114.22,234.29,234.24,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762091102,114.22,234.29,234.23,7.40823654]
["bitfinex-derivatives","SOLF0:USTF0",1759762091307,114.22,234.29,234.24,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762091606,7.76,234.28,234.24,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762092008,7.76,234.28,234.23,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762092196,1.96163023,234.27,234.21,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762092397,7.76,234.26,234.21,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762092596,3.8405,234.25,234.2,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762093008,106.42,234.24,234.19,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762093203,3.8411,234.22,234.19,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762093403,7.76,234.23,234.18,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762093603,7.76,234.23,234.19,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762094299,7.76,234.23,234.18,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762094503,7.76,234.22,234.15,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762094809,7.76,234.22,234.16,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762095107,7.76,234.22,234.14,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762095309,7.76,234.19,234.13,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762095505,7.76,234.17,234.13,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762096301,106.4,234.18,234.14,11.07743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762096502,106.4,234.18,234.15,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762097006,106.4,234.21,234.15,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762098207,106.4,234.21,234.14,11.3522]
["bitfinex-derivatives","SOLF0:USTF0",1759762098208,108.36163023,234.21,234.14,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762098404,7.71,234.2,234.15,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762098601,7.71,234.2,234.12,4.76714382]
["bitfinex-derivatives","SOLF0:USTF0",1759762098602,7.71,234.2,234.14,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762099204,114.11,234.21,234.15,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762101815,114.11,234.21,234.14,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762102213,117.9513,234.21,234.14,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762102413,1.96163023,234.2,234.14,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762103217,1.96163023,234.17,234.14,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762103420,7.71,234.16,234.13,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762103610,7.71,234.16,234.14,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762103805,7.71,234.16,234.13,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762104216,106.4,234.21,234.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759762104421,7.71,234.22,234.14,11.00743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762104608,114.11,234.22,234.16,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762104814,117.9511,234.22,234.16,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762105012,7.71,234.19,234.15,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762105214,7.71,234.19,234.13,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762105613,7.71,234.16,234.13,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762106119,7.71,234.15,234.12,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762106519,106.4,234.16,234.12,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762106720,7.71,234.15,234.12,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762107320,106.4,234.16,234.12,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762107510,7.71,234.15,234.12,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762107716,106.4,234.16,234.12,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762107923,7.71,234.13,234.11,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762109116,106.4,234.16,234.12,11.00743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762109423,1.96163023,234.19,234.13,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762109619,106.38,234.18,234.14,11.00743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762109822,106.38,234.18,234.15,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762110020,106.38,234.18,234.16,7.40923654]
["bitfinex-derivatives","SOLF0:USTF0",1759762110221,7.71,234.17,234.16,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762110419,7.71,234.17,234.14,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762112025,7.71,234.17,234.13,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762112229,7.71,234.17,234.14,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762113020,108.34163023,234.18,234.14,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762113222,106.38,234.18,234.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759762113423,7.71,234.17,234.15,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762113930,106.38,234.18,234.15,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762114427,114.09,234.18,234.15,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762115022,106.38,234.18,234.15,11.00743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762115220,106.38,234.18,234.17,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762115526,7.91,234.21,234.17,15.17923654]
["bitfinex-derivatives","SOLF0:USTF0",1759762116124,106.38,234.22,234.2,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762116324,106.38,234.22,234.21,3.56743654]
["bitfinex-derivatives","SOLF0:USTF0",1759762117827,106.38,234.22,234.21,7.40853654]
["bitfinex-derivatives","SOLF0:USTF0",1759762118031,106.38,234.22,234.21,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1759762119025,106.38,234.22,234.19,4.76714382]
["bitfinex-derivatives","SOLF0:USTF0",1759762119228,106.38,234.22,234.21,3.58085491]
["bitfinex-derivatives","SOLF0:USTF0",1759762119432,7.91,234.21,234.19,4.76714382]
["bitfinex-derivatives","SOLF0:USTF0",1759762119625,7.91,234.21,234.18,4.76714382]
["bitfinex-derivatives","SOLF0:USTF0",1759762119826,7.91,234.21,234.18,8.60864382]
["bitfinex-derivatives","SOLF0:USTF0",1759762120133,106.38,234.22,234.18,12.53714382]
["bitfinex-derivatives","SOLF0:USTF0",1759762120425,106.38,234.22,234.21,3.58171122]
["bitfinex-derivatives","SOLF0:USTF0",1759762120632,106.38,234.22,234.2,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1759762120831,106.38,234.22,234.2,8.60834382]
["bitfinex-derivatives","SOLF0:USTF0",1759762121228,114.27,234.25,234.2,8.60834382]
["bitfinex-derivatives","SOLF0:USTF0",1759762121431,7.91,234.24,234.23,3.58257616]
["bitfinex-derivatives","SOLF0:USTF0",1759762122127,7.91,234.24,234.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759762122128,106.36,234.25,234.22,3.58257616]
["bitfinex-derivatives","SOLF0:USTF0",1759762122336,7.91,234.24,234.23,3.58257616]
["bitfinex-derivatives","SOLF0:USTF0",1759762123233,116.23163023,234.25,234.23,3.58257616]
["bitfinex-derivatives","SOLF0:USTF0",1759762123529,7.91,234.24,234.23,3.58257616]
["bitfinex-derivatives","SOLF0:USTF0",1759762123930,7.91,234.24,234.23,3.58342751]
["bitfinex-derivatives","SOLF0:USTF0",1759762124121,7.91,234.24,234.21,4.76714382]
["bitfinex-derivatives","SOLF0:USTF0",1759762124323,7.91,234.24,234.23,3.58332963]
["bitfinex-derivatives","SOLF0:USTF0",1759762124732,7.91,234.24,234.21,4.76714382]
["bitfinex-derivatives","SOLF0:USTF0",1759762124929,7.91,234.24,234.23,3.58332875]
["bitfinex-derivatives","SOLF0:USTF0",1759762127129,7.91,234.24,234.23,3.39522442]
["bitfinex-derivatives","SOLF0:USTF0",1759762128634,106.36,234.25,234.23,15.46236824]
["bitfinex-derivatives","SOLF0:USTF0",1759762128939,106.36,234.25,234.24,3.39522442]
["bitfinex-derivatives","SOLF0:USTF0",1759762130031,3.8396,234.31,234.24,3.39522442]
["bitfinex-derivatives","SOLF0:USTF0",1759762130231,106.32,234.3,234.26,3.58305128]
["bitfinex-derivatives","SOLF0:USTF0",1759762130430,7.52,234.29,234.27,6.9782757]
["bitfinex-derivatives","SOLF0:USTF0",1759762130633,7.52,234.29,234.28,3.39522442]
["bitfinex-derivatives","SOLF0:USTF0",1759762130833,113.84,234.29,234.28,3.39522442]
["bitfinex-derivatives","SOLF0:USTF0",1759762131130,7.52,234.33,234.28,6.9782757]
["bitfinex-derivatives","SOLF0:USTF0",1759762131335,7.52,234.31,234.29,6.9782757]
["bitfinex-derivatives","SOLF0:USTF0",1759762131536,7.52,234.31,234.3,3.39522442]
["bitfinex-derivatives","SOLF0:USTF0",1759762132237,7.52,234.36,234.3,3.39522442]
["bitfinex-derivatives","SOLF0:USTF0",1759762132438,113.82,234.4,234.33,3.58059297]
["bitfinex-derivatives","SOLF0:USTF0",1759762132638,7.52,234.39,234.35,3.58059297]
["bitfinex-derivatives","SOLF0:USTF0",1759762132838,106.3,234.4,234.36,3.39522442]
["bitfinex-derivatives","SOLF0:USTF0",1759762133035,7.52,234.39,234.37,3.39522442]
["bitfinex-derivatives","SOLF0:USTF0",1759762133234,7.52,234.39,234.38,3.39522442]
["bitfinex-derivatives","SOLF0:USTF0",1759762133632,106.3,234.4,234.38,3.39024993]
["bitfinex-derivatives","SOLF0:USTF0",1759762133832,113.82,234.4,234.39,3.39024993]
["bitfinex-derivatives","SOLF0:USTF0",1759762134237,113.82,234.4,234.39,7.07362144]
["bitfinex-derivatives","SOLF0:USTF0",1759762139642,113.82,234.4,234.39,3.68337151]
["bitfinex-derivatives","SOLF0:USTF0",1759762139940,113.82,234.4,234.39,7.10709315]
["bitfinex-derivatives","SOLF0:USTF0",1759762142336,7.52,234.46,234.39,7.10709315]
["bitfinex-derivatives","SOLF0:USTF0",1759762142532,106.24,234.45,234.4,7.10709315]
["bitfinex-derivatives","SOLF0:USTF0",1759762142731,106.24,234.45,234.41,3.68337151]
["bitfinex-derivatives","SOLF0:USTF0",1759762142937,11.3575,234.43,234.42,3.68337151]
["bitfinex-derivatives","SOLF0:USTF0",1759762143140,117.5775,234.43,234.42,3.68337151]
["bitfinex-derivatives","SOLF0:USTF0",1759762143341,113.74,234.43,234.34,3.57798422]
["bitfinex-derivatives","SOLF0:USTF0",1759762143538,7.52,234.42,234.35,3.42006404]
["bitfinex-derivatives","SOLF0:USTF0",1759762143842,7.52,234.4,234.36,3.42006404]
["bitfinex-derivatives","SOLF0:USTF0",1759762144042,7.52,234.38,234.37,3.42006404]
["bitfinex-derivatives","SOLF0:USTF0",1759762144344,117.5785,234.38,234.37,3.42006404]
["bitfinex-derivatives","SOLF0:USTF0",1759762145131,7.52,234.43,234.37,3.42006404]
["bitfinex-derivatives","SOLF0:USTF0",1759762145440,7.52,234.41,234.38,3.42006404]
["bitfinex-derivatives","SOLF0:USTF0",1759762145639,113.74,234.4,234.39,3.42006404]
["bitfinex-derivatives","SOLF0:USTF0",1759762146235,117.578,234.4,234.39,3.42006404]
["bitfinex-derivatives","SOLF0:USTF0",1759762146442,113.74,234.4,234.32,3.57798422]
["bitfinex-derivatives","SOLF0:USTF0",1759762146641,113.74,234.4,234.33,3.4373949]
["bitfinex-derivatives","SOLF0:USTF0",1759762146835,113.74,234.4,234.34,3.4373949]
["bitfinex-derivatives","SOLF0:USTF0",1759762147035,7.52,234.39,234.35,3.4373949]
["bitfinex-derivatives","SOLF0:USTF0",1759762147235,7.52,234.39,234.36,3.4373949]
["bitfinex-derivatives","SOLF0:USTF0",1759762147437,110.058,234.4,234.37,3.4373949]
["bitfinex-derivatives","SOLF0:USTF0",1759762147732,7.52,234.39,234.38,3.4373949]
["bitfinex-derivatives","SOLF0:USTF0",1759762148138,3.8383,234.38,234.32,3.57798422]
["bitfinex-derivatives","SOLF0:USTF0",1759762148339,3.8383,234.38,234.33,3.43725675]
["bitfinex-derivatives","SOLF0:USTF0",1759762148340,113.72,234.37,234.33,3.43725675]
["bitfinex-derivatives","SOLF0:USTF0",1759762148536,7.52,234.36,234.34,3.43725675]
["bitfinex-derivatives","SOLF0:USTF0",1759762148732,106.2,234.37,234.35,3.43725675]
["bitfinex-derivatives","SOLF0:USTF0",1759762148933,106.2,234.37,234.31,10.87798422]
["bitfinex-derivatives","SOLF0:USTF0",1759762148934,113.72,234.37,234.36,3.43725675]
["bitfinex-derivatives","SOLF0:USTF0",1759762150839,7.52,234.41,234.36,10.73725675]
["bitfinex-derivatives","SOLF0:USTF0",1759762151042,3.06223412,234.5,234.37,10.73725675]
["bitfinex-derivatives","SOLF0:USTF0",1759762151239,7.52,234.47,234.38,3.43725675]
["bitfinex-derivatives","SOLF0:USTF0",1759762151439,7.52,234.47,234.39,3.43725675]
["bitfinex-derivatives","SOLF0:USTF0",1759762151737,7.52,234.47,234.4,3.43725675]
["bitfinex-derivatives","SOLF0:USTF0",1759762151941,3.8373,234.45,234.41,3.43725675]
["bitfinex-derivatives","SOLF0:USTF0",1759762152132,113.7,234.44,234.42,3.43725675]
["bitfinex-derivatives","SOLF0:USTF0",1759762152338,113.7,234.44,234.43,3.43725675]
["bitfinex-derivatives","SOLF0:USTF0",1759762153939,113.7,234.44,234.37,3.57798422]
["bitfinex-derivatives","SOLF0:USTF0",1759762153940,3.8377,234.42,234.37,3.57798422]
["bitfinex-derivatives","SOLF0:USTF0",1759762154135,7.52,234.4,234.38,3.43775294]
["bitfinex-derivatives","SOLF0:USTF0",1759762154342,7.52,234.4,234.3,3.57798422]
["bitfinex-derivatives","SOLF0:USTF0",1759762154542,3.8383,234.39,234.3,3.57798422]
["bitfinex-derivatives","SOLF0:USTF0",1759762154742,106.18,234.38,234.31,3.57798422]
["bitfinex-derivatives","SOLF0:USTF0",1759762156038,7.52,234.36,234.31,3.57798422]
["bitfinex-derivatives","SOLF0:USTF0",1759762156240,106.16,234.35,234.29,3.57798422]
["bitfinex-derivatives","SOLF0:USTF0",1759762156442,7.52,234.33,234.29,3.57798422]
["bitfinex-derivatives","SOLF0:USTF0",1759762156637,7.52,234.33,234.3,3.57798422]
["bitfinex-derivatives","SOLF0:USTF0",1759762156833,7.52,234.33,234.29,3.57798422]
["bitfinex-derivatives","SOLF0:USTF0",1759762157344,7.52,234.33,234.3,3.57798422]
["bitfinex-derivatives","SOLF0:USTF0",1759762157645,106.16,234.34,234.3,3.57798422]
["bitfinex-derivatives","SOLF0:USTF0",1759762158045,113.73,234.34,234.3,3.57798422]
["bitfinex-derivatives","SOLF0:USTF0",1759762158543,7.57,234.33,234.3,3.57798422]
["bitfinex-derivatives","SOLF0:USTF0",1759762159246,106.16,234.34,234.3,3.57798422]
["bitfinex-derivatives","SOLF0:USTF0",1759762159446,7.57,234.33,234.3,3.57798422]
["bitfinex-derivatives","SOLF0:USTF0",1759762159634,106.16,234.34,234.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759762159839,106.16,234.33,234.32,3.57798422]
["bitfinex-derivatives","SOLF0:USTF0",1759762160042,106.16,234.33,234.32,11.23798422]
["bitfinex-derivatives","SOLF0:USTF0",1759762160340,106.16,234.33,234.32,3.57798422]
["bitfinex-derivatives","SOLF0:USTF0",1759762161543,7.57,234.32,234.31,3.57798422]
["bitfinex-derivatives","SOLF0:USTF0",1759762161940,109.9992,234.33,234.3,3.57798422]
["bitfinex-derivatives","SOLF0:USTF0",1759762162146,7.57,234.32,234.29,3.57798422]
["bitfinex-derivatives","SOLF0:USTF0",1759762162344,106.16,234.33,234.29,3.57798422]
["bitfinex-derivatives","SOLF0:USTF0",1759762162545,7.57,234.32,234.29,3.57798422]
["bitfinex-derivatives","SOLF0:USTF0",1759762162744,3.06223412,234.39,234.3,3.57798422]
["bitfinex-derivatives","SOLF0:USTF0",1759762162745,7.57,234.37,234.3,3.57798422]
["bitfinex-derivatives","SOLF0:USTF0",1759762162944,7.57,234.35,234.31,3.57798422]
["bitfinex-derivatives","SOLF0:USTF0",1759762163247,106.16,234.36,234.31,3.57798422]
["bitfinex-derivatives","SOLF0:USTF0",1759762163442,7.57,234.35,234.31,3.57798422]
["bitfinex-derivatives","SOLF0:USTF0",1759762163638,106.16,234.36,234.31,3.57798422]
["bitfinex-derivatives","SOLF0:USTF0",1759762164239,106.16,234.36,234.32,3.66741286]
["bitfinex-derivatives","SOLF0:USTF0",1759762164447,7.57,234.35,234.33,3.66741286]
["bitfinex-derivatives","SOLF0:USTF0",1759762164645,7.57,234.35,234.34,3.66741286]
["bitfinex-derivatives","SOLF0:USTF0",1759762166250,7.57,234.35,234.34,7.1031226]
["bitfinex-derivatives","SOLF0:USTF0",1759762169545,11.4088,234.35,234.34,7.1031226]
["bitfinex-derivatives","SOLF0:USTF0",1759762169848,7.99,234.35,234.28,3.57798422]
["bitfinex-derivatives","SOLF0:USTF0",1759762170150,7.57,234.35,234.28,3.57798422]
["bitfinex-derivatives","SOLF0:USTF0",1759762170356,3.8398,234.29,234.28,3.57798422]
["bitfinex-derivatives","SOLF0:USTF0",1759762170547,7.57,234.28,234.26,3.57798422]
["bitfinex-derivatives","SOLF0:USTF0",1759762170846,109.9798,234.29,234.26,3.57798422]
["bitfinex-derivatives","SOLF0:USTF0",1759762171047,7.57,234.28,234.26,3.57798422]
["bitfinex-derivatives","SOLF0:USTF0",1759762171250,109.9798,234.29,234.26,3.57798422]
["bitfinex-derivatives","SOLF0:USTF0",1759762171455,7.57,234.28,234.26,3.57798422]
["bitfinex-derivatives","SOLF0:USTF0",1759762172150,109.9798,234.29,234.26,3.57798422]
["bitfinex-derivatives","SOLF0:USTF0",1759762172647,7.57,234.27,234.26,3.57798422]
["bitfinex-derivatives","SOLF0:USTF0",1759762173743,113.71,234.29,234.26,3.57798422]
["bitfinex-derivatives","SOLF0:USTF0",1759762173950,7.57,234.28,234.26,3.57798422]
["bitfinex-derivatives","SOLF0:USTF0",1759762174953,106.14,234.29,234.26,11.23798422]
["bitfinex-derivatives","SOLF0:USTF0",1759762175151,106.14,234.29,234.27,3.57798422]
["bitfinex-derivatives","SOLF0:USTF0",1759762175352,106.14,234.29,234.28,3.57798422]
["bitfinex-derivatives","SOLF0:USTF0",1759762176354,113.64,234.29,234.28,3.57798422]
["bitfinex-derivatives","SOLF0:USTF0",1759762176658,113.64,234.29,234.27,3.57798422]
["bitfinex-derivatives","SOLF0:USTF0",1759762177656,106.14,234.28,234.27,3.57798422]
["bitfinex-derivatives","SOLF0:USTF0",1759762179563,106.14,234.28,234.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759762179861,106.14,234.28,234.25,12.55714382]
["bitfinex-derivatives","SOLF0:USTF0",1759762180264,106.14,234.28,234.27,3.58150807]
["bitfinex-derivatives","SOLF0:USTF0",1759762180956,113.64,234.28,234.27,3.58150807]
["bitfinex-derivatives","SOLF0:USTF0",1759762181663,113.64,234.28,234.27,6.99323479]
["bitfinex-derivatives","SOLF0:USTF0",1759762182266,106.14,234.28,234.27,6.99323479]
["bitfinex-derivatives","SOLF0:USTF0",1759762182856,3.8395,234.31,234.27,11.20172672]
["bitfinex-derivatives","SOLF0:USTF0",1759762183063,106.14,234.3,234.29,3.58107575]
["bitfinex-derivatives","SOLF0:USTF0",1759762183260,106.14,234.3,234.29,6.99280247]
["bitfinex-derivatives","SOLF0:USTF0",1759762184068,106.14,234.3,234.29,3.41172672]
["bitfinex-derivatives","SOLF0:USTF0",1759762184572,106.12,234.3,234.29,3.41172672]
["bitfinex-derivatives","SOLF0:USTF0",1759762185664,106.12,234.3,234.24,7.04471047]
["bitfinex-derivatives","SOLF0:USTF0",1759762185867,7.5,234.29,234.23,3.58124019]
["bitfinex-derivatives","SOLF0:USTF0",1759762186467,7.5,234.29,234.22,3.58124019]
["bitfinex-derivatives","SOLF0:USTF0",1759762186871,7.5,234.29,234.21,3.58124019]
["bitfinex-derivatives","SOLF0:USTF0",1759762187569,3.8403,234.27,234.21,3.58124019]
["bitfinex-derivatives","SOLF0:USTF0",1759762187771,7.5,234.25,234.21,3.58124019]
["bitfinex-derivatives","SOLF0:USTF0",1759762187977,7.8,234.25,234.21,3.58124019]
["bitfinex-derivatives","SOLF0:USTF0",1759762188770,106.12,234.26,234.21,3.58124019]
["bitfinex-derivatives","SOLF0:USTF0",1759762188972,7.8,234.25,234.21,3.58124019]
["bitfinex-derivatives","SOLF0:USTF0",1759762189175,7.8,234.25,234.22,3.58124019]
["bitfinex-derivatives","SOLF0:USTF0",1759762189773,105.12,234.24,234.23,3.58124019]
["bitfinex-derivatives","SOLF0:USTF0",1759762189975,112.92,234.24,234.23,3.58124019]
["bitfinex-derivatives","SOLF0:USTF0",1759762190275,7.8,234.24,234.23,3.58124019]
["bitfinex-derivatives","SOLF0:USTF0",1759762190472,113.92,234.24,234.23,3.58124019]
["bitfinex-derivatives","SOLF0:USTF0",1759762191571,106.12,234.24,234.22,3.58124019]
["bitfinex-derivatives","SOLF0:USTF0",1759762191771,106.12,234.24,234.17,9.74966907]
["bitfinex-derivatives","SOLF0:USTF0",1759762191772,106.12,234.24,234.21,3.58124019]
["bitfinex-derivatives","SOLF0:USTF0",1759762191972,7.8,234.23,234.2,3.58124019]
["bitfinex-derivatives","SOLF0:USTF0",1759762192168,7.8,234.19,234.18,3.58124019]
["bitfinex-derivatives","SOLF0:USTF0",1759762192373,113.92,234.19,234.17,3.58124019]
["bitfinex-derivatives","SOLF0:USTF0",1759762193078,7.8,234.18,234.17,3.58124019]
["bitfinex-derivatives","SOLF0:USTF0",1759762197281,7.8,234.18,234.16,3.58124019]
["bitfinex-derivatives","SOLF0:USTF0",1759762197579,106.12,234.19,234.16,3.58124019]
["bitfinex-derivatives","SOLF0:USTF0",1759762197779,7.8,234.18,234.16,3.58124019]
["bitfinex-derivatives","SOLF0:USTF0",1759762198277,7.8,234.18,234.17,3.58124019]
["bitfinex-derivatives","SOLF0:USTF0",1759762200374,3.8418,234.17,234.15,3.58124019]
["bitfinex-derivatives","SOLF0:USTF0",1759762200578,106.1,234.16,234.12,3.58124019]
["bitfinex-derivatives","SOLF0:USTF0",1759762200879,7.8,234.14,234.12,3.58124019]
["bitfinex-derivatives","SOLF0:USTF0",1759762201679,106.12,234.13,234.12,3.58124019]
["bitfinex-derivatives","SOLF0:USTF0",1759762201879,106.12,234.13,234.08,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1759762202475,106.12,234.13,234.1,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1759762202775,106.1,234.14,234.1,11.8029]
["bitfinex-derivatives","SOLF0:USTF0",1759762203075,106.1,234.14,234.13,3.5788111]
["bitfinex-derivatives","SOLF0:USTF0",1759762203271,106.1,234.14,234.12,3.5788111]
["bitfinex-derivatives","SOLF0:USTF0",1759762203674,106.1,234.14,234.12,3.57812565]
["bitfinex-derivatives","SOLF0:USTF0",1759762203875,113.9,234.14,234.12,3.57812565]
["bitfinex-derivatives","SOLF0:USTF0",1759762204675,7.8,234.13,234.12,3.57812565]
["bitfinex-derivatives","SOLF0:USTF0",1759762204881,7.8,234.13,234.11,3.57812565]
["bitfinex-derivatives","SOLF0:USTF0",1759762205279,7.8,234.13,234.1,3.57812565]
["bitfinex-derivatives","SOLF0:USTF0",1759762205577,106.1,234.12,234.08,3.57812565]
["bitfinex-derivatives","SOLF0:USTF0",1759762205780,3.8432,234.09,234.06,3.57812565]
["bitfinex-derivatives","SOLF0:USTF0",1759762205969,3.8432,234.09,234.03,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1759762205970,7.8,234.07,234.04,3.57812565]
["bitfinex-derivatives","SOLF0:USTF0",1759762206174,106.1,234.08,234.04,3.57812565]
["bitfinex-derivatives","SOLF0:USTF0",1759762206577,7.8,234.07,234.04,3.57812565]
["bitfinex-derivatives","SOLF0:USTF0",1759762206782,7.8,234.07,234.03,9.75312565]
["bitfinex-derivatives","SOLF0:USTF0",1759762206984,108.05966907,234.08,234.03,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1759762207184,106.1,234.07,234.03,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1759762207878,7.8,234.06,234.03,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1759762208180,4.73276315,234.29,234.03,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1759762208181,106.12,234.05,234.03,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1759762208382,106.12,234.08,234.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759762208682,106.12,234.09,234.03,9.74659295]
["bitfinex-derivatives","SOLF0:USTF0",1759762208987,7.8,234.09,234.03,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1759762209280,47.06,234.08,234.03,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1759762209478,7.8,234.07,234.03,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1759762209678,47.06,234.08,234.03,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1759762210587,7.8,234.07,234.03,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1759762210785,106.12,234.06,234.03,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1759762211089,7.8,234.05,234.03,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1759762211280,50.86,234.04,234.03,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1759762211680,58.66,234.04,234.03,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1759762212683,7.8,234.04,234.03,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1759762212887,104.98,234.04,234.03,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1759762213388,113.92,234.04,234.03,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1759762213979,114.34,234.04,234.03,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1759762214183,114.34,234.04,233.93,3.57159295]
["bitfinex-derivatives","SOLF0:USTF0",1759762214392,7.8,234.0,233.93,3.57159295]
["bitfinex-derivatives","SOLF0:USTF0",1759762214589,106.12,233.99,233.92,11.53159295]
["bitfinex-derivatives","SOLF0:USTF0",1759762215885,106.12,233.99,233.92,3.57159295]
["bitfinex-derivatives","SOLF0:USTF0",1759762216391,106.12,233.99,233.89,1.95966907]
["bitfinex-derivatives","SOLF0:USTF0",1759762216392,106.12,233.99,233.91,3.57159295]
["bitfinex-derivatives","SOLF0:USTF0",1759762216991,9.75966907,233.98,233.87,3.57159295]
["bitfinex-derivatives","SOLF0:USTF0",1759762217189,7.8,233.94,233.85,3.57159295]
["bitfinex-derivatives","SOLF0:USTF0",1759762217494,7.8,233.94,233.86,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1759762217684,106.12,233.93,233.86,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1759762217883,7.8,233.94,233.86,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1759762218082,106.14,233.92,233.86,7.41839295]
["bitfinex-derivatives","SOLF0:USTF0",1759762218290,106.14,233.92,233.88,11.4765]
["bitfinex-derivatives","SOLF0:USTF0",1759762218483,106.14,233.93,233.88,11.4765]
["bitfinex-derivatives","SOLF0:USTF0",1759762218694,106.14,233.92,233.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759762219585,7.23,233.97,233.9,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1759762219791,50.38,233.96,233.9,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1759762219987,50.38,233.96,233.89,9.58966907]
["bitfinex-derivatives","SOLF0:USTF0",1759762220292,7.23,233.95,233.86,1.95966907]
["bitfinex-derivatives","SOLF0:USTF0",1759762220587,7.23,233.95,233.86,5.53126202]
["bitfinex-derivatives","SOLF0:USTF0",1759762220792,42.04,233.94,233.87,3.57159295]
["bitfinex-derivatives","SOLF0:USTF0",1759762221090,91.07,233.95,233.9,11.4762]
["bitfinex-derivatives","SOLF0:USTF0",1759762221293,9.18966907,233.99,233.89,13.16126202]
["bitfinex-derivatives","SOLF0:USTF0",1759762221493,7.23,233.99,233.92,1.95966907]
["bitfinex-derivatives","SOLF0:USTF0",1759762221690,113.37,233.99,233.92,9.58966907]
["bitfinex-derivatives","SOLF0:USTF0",1759762222088,7.23,233.99,233.92,9.58966907]
["bitfinex-derivatives","SOLF0:USTF0",1759762222490,106.14,234.0,233.92,9.58966907]
["bitfinex-derivatives","SOLF0:USTF0",1759762222691,106.14,234.0,233.93,5.80536907]
["bitfinex-derivatives","SOLF0:USTF0",1759762222892,106.14,234.0,233.93,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1759762223094,7.23,233.99,233.93,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1759762223594,113.37,233.98,233.93,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1759762224097,7.23,233.97,233.93,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1759762225400,7.23,233.97,233.95,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1759762225602,106.14,233.99,233.91,69.41656907]
["bitfinex-derivatives","SOLF0:USTF0",1759762225797,7.23,234.01,233.94,9.58966907]
["bitfinex-derivatives","SOLF0:USTF0",1759762225998,106.14,234.0,233.94,9.58966907]
["bitfinex-derivatives","SOLF0:USTF0",1759762226703,106.14,234.0,233.97,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1759762227105,113.37,234.0,233.97,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1759762227299,113.37,234.0,233.98,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1759762227505,7.23,234.08,233.97,9.58966907]
["bitfinex-derivatives","SOLF0:USTF0",1759762227706,7.23,234.06,233.97,9.58966907]
["bitfinex-derivatives","SOLF0:USTF0",1759762227906,52.14,234.05,233.97,9.58966907]
["bitfinex-derivatives","SOLF0:USTF0",1759762228206,7.23,234.04,233.96,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1759762228810,9.18966907,234.04,233.96,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1759762228997,9.18966907,234.04,233.94,1.95966907]
["bitfinex-derivatives","SOLF0:USTF0",1759762229197,7.23,234.0,233.92,3.55078345]
["bitfinex-derivatives","SOLF0:USTF0",1759762229400,73.82,233.99,233.9,3.55078345]
["bitfinex-derivatives","SOLF0:USTF0",1759762229607,9.18966907,233.98,233.88,7.39718345]
["bitfinex-derivatives","SOLF0:USTF0",1759762229801,9.18966907,233.98,233.88,3.55078345]
["bitfinex-derivatives","SOLF0:USTF0",1759762230601,7.23,233.98,233.88,3.55078345]
["bitfinex-derivatives","SOLF0:USTF0",1759762230807,90.08,233.97,233.88,7.39728345]
["bitfinex-derivatives","SOLF0:USTF0",1759762231106,9.18966907,233.96,233.86,3.55078345]
["bitfinex-derivatives","SOLF0:USTF0",1759762231303,7.23,233.96,233.86,3.55078345]
["bitfinex-derivatives","SOLF0:USTF0",1759762231503,9.18966907,233.96,233.86,3.55078345]
["bitfinex-derivatives","SOLF0:USTF0",1759762233105,9.18966907,233.96,233.85,3.55078345]
["bitfinex-derivatives","SOLF0:USTF0",1759762233310,9.18966907,233.96,233.86,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1759762233507,106.14,233.95,233.86,3.55078345]
["bitfinex-derivatives","SOLF0:USTF0",1759762233707,9.18966907,233.96,233.86,11.18078345]
["bitfinex-derivatives","SOLF0:USTF0",1759762233708,106.14,233.94,233.86,11.18078345]
["bitfinex-derivatives","SOLF0:USTF0",1759762233908,106.14,233.94,233.87,7.39738345]
["bitfinex-derivatives","SOLF0:USTF0",1759762234507,106.14,233.94,233.87,3.55078345]
["bitfinex-derivatives","SOLF0:USTF0",1759762234711,7.23,233.93,233.87,3.55078345]
["bitfinex-derivatives","SOLF0:USTF0",1759762234912,7.23,233.93,233.85,3.55078345]
["bitfinex-derivatives","SOLF0:USTF0",1759762235803,106.14,233.92,233.85,3.55078345]
["bitfinex-derivatives","SOLF0:USTF0",1759762236315,7.23,233.93,233.86,1.95966907]
["bitfinex-derivatives","SOLF0:USTF0",1759762236512,7.23,233.93,233.88,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1759762236811,7.33,233.93,233.87,3.55078345]
["bitfinex-derivatives","SOLF0:USTF0",1759762237115,7.33,233.93,233.86,3.55078345]
["bitfinex-derivatives","SOLF0:USTF0",1759762238309,7.33,233.93,233.87,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1759762239218,7.33,233.93,233.86,3.55078345]
["bitfinex-derivatives","SOLF0:USTF0",1759762239606,7.33,233.93,233.87,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1759762240718,7.33,233.93,233.86,3.55078345]
["bitfinex-derivatives","SOLF0:USTF0",1759762241720,3.8452,233.96,233.87,3.55078345]
["bitfinex-derivatives","SOLF0:USTF0",1759762241721,9.28966907,233.96,233.87,3.55078345]
["bitfinex-derivatives","SOLF0:USTF0",1759762241920,106.14,233.92,233.87,11.10078345]
["bitfinex-derivatives","SOLF0:USTF0",1759762242218,113.47,233.92,233.87,3.55078345]
["bitfinex-derivatives","SOLF0:USTF0",1759762242620,7.33,233.91,233.87,3.55078345]
["bitfinex-derivatives","SOLF0:USTF0",1759762242815,106.14,233.91,233.87,3.55078345]
["bitfinex-derivatives","SOLF0:USTF0",1759762243225,7.33,233.9,233.87,3.55078345]
["bitfinex-derivatives","SOLF0:USTF0",1759762243522,113.47,233.91,233.87,3.55078345]
["bitfinex-derivatives","SOLF0:USTF0",1759762243725,7.33,233.9,233.87,3.55078345]
["bitfinex-derivatives","SOLF0:USTF0",1759762243926,113.47,233.91,233.85,3.55078345]
["bitfinex-derivatives","SOLF0:USTF0",1759762244323,113.47,233.91,233.86,3.55078345]
["bitfinex-derivatives","SOLF0:USTF0",1759762244324,106.14,233.9,233.86,3.55078345]
["bitfinex-derivatives","SOLF0:USTF0",1759762244718,106.14,233.9,233.87,3.55078345]
["bitfinex-derivatives","SOLF0:USTF0",1759762245129,113.47,233.9,233.87,3.55078345]
["bitfinex-derivatives","SOLF0:USTF0",1759762245321,7.33,233.89,233.87,3.55078345]
["bitfinex-derivatives","SOLF0:USTF0",1759762247130,7.33,233.89,233.84,3.55078345]
["bitfinex-derivatives","SOLF0:USTF0",1759762247319,3.8465,233.88,233.84,3.55078345]
["bitfinex-derivatives","SOLF0:USTF0",1759762247516,7.33,233.87,233.84,3.55078345]
["bitfinex-derivatives","SOLF0:USTF0",1759762247727,3.8465,233.88,233.84,3.55078345]
["bitfinex-derivatives","SOLF0:USTF0",1759762248021,7.21,233.87,233.84,3.55078345]
["bitfinex-derivatives","SOLF0:USTF0",1759762248425,3.8465,233.88,233.84,3.55078345]
["bitfinex-derivatives","SOLF0:USTF0",1759762248724,7.21,233.85,233.84,3.55078345]
["bitfinex-derivatives","SOLF0:USTF0",1759762248925,7.21,233.84,233.82,3.55078345]
["bitfinex-derivatives","SOLF0:USTF0",1759762249428,113.35,233.85,233.83,3.55078345]
["bitfinex-derivatives","SOLF0:USTF0",1759762249723,113.35,233.85,233.8,4.75088215]
["bitfinex-derivatives","SOLF0:USTF0",1759762249724,106.14,233.85,233.84,3.55078345]
["bitfinex-derivatives","SOLF0:USTF0",1759762250027,7.21,233.91,233.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759762250226,41.02,233.9,233.89,3.57757667]
["bitfinex-derivatives","SOLF0:USTF0",1759762250427,48.23,233.91,233.89,3.57757667]
["bitfinex-derivatives","SOLF0:USTF0",1759762250623,7.21,233.9,233.89,3.57757667]
["bitfinex-derivatives","SOLF0:USTF0",1759762250926,82.04,233.91,233.89,3.57757667]
["bitfinex-derivatives","SOLF0:USTF0",1759762251129,7.21,233.9,233.89,3.57757667]
["bitfinex-derivatives","SOLF0:USTF0",1759762252625,82.04,233.91,233.89,3.57757667]
["bitfinex-derivatives","SOLF0:USTF0",1759762252825,106.14,233.91,233.89,3.57757667]
["bitfinex-derivatives","SOLF0:USTF0",1759762253023,106.14,233.91,233.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759762253024,113.35,233.91,233.9,3.57757667]
["bitfinex-derivatives","SOLF0:USTF0",1759762253327,7.21,233.96,233.9,3.57757667]
["bitfinex-derivatives","SOLF0:USTF0",1759762253630,106.14,233.95,233.91,3.57757667]
["bitfinex-derivatives","SOLF0:USTF0",1759762253929,7.21,233.93,233.91,3.57757667]
["bitfinex-derivatives","SOLF0:USTF0",1759762254133,106.14,233.92,233.91,3.57757667]
["bitfinex-derivatives","SOLF0:USTF0",1759762254323,113.35,233.92,233.91,3.57757667]
["bitfinex-derivatives","SOLF0:USTF0",1759762255928,113.35,233.92,233.89,12.34088215]
["bitfinex-derivatives","SOLF0:USTF0",1759762255929,106.14,233.92,233.89,12.34088215]
["bitfinex-derivatives","SOLF0:USTF0",1759762256231,7.21,234.01,233.89,14.63471047]
["bitfinex-derivatives","SOLF0:USTF0",1759762256432,106.12,234.0,233.95,3.58613091]
["bitfinex-derivatives","SOLF0:USTF0",1759762256625,106.12,234.0,233.89,18.48101047]
["bitfinex-derivatives","SOLF0:USTF0",1759762256626,106.12,234.0,233.94,3.58613091]
["bitfinex-derivatives","SOLF0:USTF0",1759762257029,113.33,234.0,233.94,3.58613091]
["bitfinex-derivatives","SOLF0:USTF0",1759762257331,3.8444,234.01,233.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759762257332,7.21,234.01,233.96,3.58613091]
["bitfinex-derivatives","SOLF0:USTF0",1759762257523,7.21,234.01,233.97,3.58613091]
["bitfinex-derivatives","SOLF0:USTF0",1759762257719,106.12,234.0,233.98,3.58613091]
["bitfinex-derivatives","SOLF0:USTF0",1759762257924,7.21,234.05,233.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759762257925,106.12,234.01,233.99,3.58613091]
["bitfinex-derivatives","SOLF0:USTF0",1759762258232,7.21,234.05,233.99,3.58613091]
["bitfinex-derivatives","SOLF0:USTF0",1759762258426,113.33,234.04,234.0,3.58613091]
["bitfinex-derivatives","SOLF0:USTF0",1759762258730,7.21,234.03,234.01,3.58613091]
["bitfinex-derivatives","SOLF0:USTF0",1759762259120,106.12,234.04,234.0,3.58613091]
["bitfinex-derivatives","SOLF0:USTF0",1759762259324,7.21,234.03,233.99,3.58613091]
["bitfinex-derivatives","SOLF0:USTF0",1759762259525,106.12,234.02,233.99,3.58613091]
["bitfinex-derivatives","SOLF0:USTF0",1759762259732,106.12,234.01,233.99,3.58613091]
["bitfinex-derivatives","SOLF0:USTF0",1759762259926,7.21,234.0,233.99,3.58613091]
["bitfinex-derivatives","SOLF0:USTF0",1759762260124,3.8447,233.99,233.97,3.58613091]
["bitfinex-derivatives","SOLF0:USTF0",1759762260336,7.21,233.98,233.96,3.58613091]
["bitfinex-derivatives","SOLF0:USTF0",1759762260628,7.21,233.98,233.9,7.04471047]
["bitfinex-derivatives","SOLF0:USTF0",1759762260629,60.2305,233.98,233.94,3.58613091]
["bitfinex-derivatives","SOLF0:USTF0",1759762260833,11.0556,233.94,233.93,3.58613091]
["bitfinex-derivatives","SOLF0:USTF0",1759762261029,106.1,233.94,233.91,3.58961985]
["bitfinex-derivatives","SOLF0:USTF0",1759762261236,106.1,233.94,233.9,3.58961985]
["bitfinex-derivatives","SOLF0:USTF0",1759762261536,7.21,233.93,233.91,3.58961985]
["bitfinex-derivatives","SOLF0:USTF0",1759762262031,106.1,233.92,233.91,3.58961985]
["bitfinex-derivatives","SOLF0:USTF0",1759762262431,7.21,233.97,233.89,4.78150788]
["bitfinex-derivatives","SOLF0:USTF0",1759762262626,109.9452,233.96,233.92,3.58958532]
["bitfinex-derivatives","SOLF0:USTF0",1759762262827,42.78,233.95,233.91,3.58958532]
["bitfinex-derivatives","SOLF0:USTF0",1759762263028,106.1,233.94,233.9,3.58958532]
["bitfinex-derivatives","SOLF0:USTF0",1759762263429,7.21,233.93,233.9,3.58958532]
["bitfinex-derivatives","SOLF0:USTF0",1759762263825,7.21,233.93,233.91,3.58958532]
["bitfinex-derivatives","SOLF0:USTF0",1759762264031,106.1,233.94,233.91,3.58958532]
["bitfinex-derivatives","SOLF0:USTF0",1759762264232,7.21,233.93,233.9,3.58958532]
["bitfinex-derivatives","SOLF0:USTF0",1759762264427,106.1,233.94,233.9,3.58958532]
["bitfinex-derivatives","SOLF0:USTF0",1759762264735,7.21,233.93,233.89,3.58958532]
["bitfinex-derivatives","SOLF0:USTF0",1759762264936,7.21,233.93,233.88,3.58958532]
["bitfinex-derivatives","SOLF0:USTF0",1759762265235,7.21,233.93,233.87,3.58958532]
["bitfinex-derivatives","SOLF0:USTF0",1759762265630,11.0567,233.87,233.86,3.58958532]
["bitfinex-derivatives","SOLF0:USTF0",1759762265831,11.0567,233.87,233.77,11.4383]
["bitfinex-derivatives","SOLF0:USTF0",1759762265832,7.21,233.86,233.84,3.58958532]
["bitfinex-derivatives","SOLF0:USTF0",1759762266132,106.1,233.87,233.83,3.58958532]
["bitfinex-derivatives","SOLF0:USTF0",1759762266334,7.21,233.86,233.83,3.58958532]
["bitfinex-derivatives","SOLF0:USTF0",1759762266536,7.21,233.84,233.83,3.58958532]
["bitfinex-derivatives","SOLF0:USTF0",1759762267128,7.21,233.84,233.81,3.58958532]
["bitfinex-derivatives","SOLF0:USTF0",1759762267328,7.21,233.84,233.77,12.37150788]
["bitfinex-derivatives","SOLF0:USTF0",1759762267329,7.21,233.87,233.82,3.58958532]
["bitfinex-derivatives","SOLF0:USTF0",1759762267537,106.1,233.83,233.82,3.58958532]
["bitfinex-derivatives","SOLF0:USTF0",1759762268031,3.8466,233.88,233.82,3.58958532]
["bitfinex-derivatives","SOLF0:USTF0",1759762268032,12.72324012,233.88,233.82,3.58958532]
["bitfinex-derivatives","SOLF0:USTF0",1759762268230,7.21,233.86,233.83,3.58958532]
["bitfinex-derivatives","SOLF0:USTF0",1759762268428,7.21,233.86,233.82,3.58958532]
["bitfinex-derivatives","SOLF0:USTF0",1759762268633,106.1,233.87,233.81,3.58958532]
["bitfinex-derivatives","SOLF0:USTF0",1759762268834,7.21,233.86,233.81,3.58958532]
["bitfinex-derivatives","SOLF0:USTF0",1759762269034,7.21,233.85,233.81,3.58958532]
["bitfinex-derivatives","SOLF0:USTF0",1759762269235,3.8469,233.86,233.81,3.58958532]
["bitfinex-derivatives","SOLF0:USTF0",1759762269638,59.8435,233.85,233.78,3.58958532]
["bitfinex-derivatives","SOLF0:USTF0",1759762269932,59.8435,233.85,233.76,14.8936463]
["bitfinex-derivatives","SOLF0:USTF0",1759762269933,7.21,233.83,233.76,14.8936463]
["bitfinex-derivatives","SOLF0:USTF0",1759762270136,7.21,233.83,233.59,59.91]
["bitfinex-derivatives","SOLF0:USTF0",1759762270137,3.8482,233.78,233.74,3.58958532]
["bitfinex-derivatives","SOLF0:USTF0",1759762270436,106.1,233.77,233.7,3.58958532]
["bitfinex-derivatives","SOLF0:USTF0",1759762270633,113.31,233.77,233.7,3.58958532]
["bitfinex-derivatives","SOLF0:USTF0",1759762270839,7.21,233.77,233.7,3.58958532]
["bitfinex-derivatives","SOLF0:USTF0",1759762271039,106.1,233.76,233.7,3.58958532]
["bitfinex-derivatives","SOLF0:USTF0",1759762271230,106.1,233.76,233.69,3.58958532]
["bitfinex-derivatives","SOLF0:USTF0",1759762272240,106.1,233.76,233.68,3.58958532]
["bitfinex-derivatives","SOLF0:USTF0",1759762273238,106.1,233.76,233.67,3.58958532]
["bitfinex-derivatives","SOLF0:USTF0",1759762273439,106.1,233.76,233.68,3.58958532]
["bitfinex-derivatives","SOLF0:USTF0",1759762274243,106.12,233.75,233.69,3.58958532]
["bitfinex-derivatives","SOLF0:USTF0",1759762275034,106.14,233.74,233.69,3.58958532]
["bitfinex-derivatives","SOLF0:USTF0",1759762275341,7.21,233.77,233.69,11.17958532]
["bitfinex-derivatives","SOLF0:USTF0",1759762275638,7.21,233.77,233.7,11.17958532]
["bitfinex-derivatives","SOLF0:USTF0",1759762275841,3.07042025,233.83,233.72,3.58958532]
["bitfinex-derivatives","SOLF0:USTF0",1759762275842,38.7,233.76,233.72,3.58958532]
["bitfinex-derivatives","SOLF0:USTF0",1759762276034,7.21,233.82,233.73,3.58958532]
["bitfinex-derivatives","SOLF0:USTF0",1759762276229,106.14,233.81,233.74,3.58958532]
["bitfinex-derivatives","SOLF0:USTF0",1759762276434,106.14,233.81,233.75,3.58958532]
["bitfinex-derivatives","SOLF0:USTF0",1759762276640,311.26,233.86,233.71,3.07042025]
["bitfinex-derivatives","SOLF0:USTF0",1759762276641,7.21,233.79,233.71,3.58958532]
["bitfinex-derivatives","SOLF0:USTF0",1759762276939,7.21,233.77,233.68,3.58958532]
["bitfinex-derivatives","SOLF0:USTF0",1759762277440,106.14,233.76,233.68,3.58958532]
["bitfinex-derivatives","SOLF0:USTF0",1759762277633,7.21,233.77,233.68,3.58958532]
["bitfinex-derivatives","SOLF0:USTF0",1759762277839,106.14,233.76,233.69,3.58958532]
["bitfinex-derivatives","SOLF0:USTF0",1759762278040,106.14,233.76,233.67,3.58958532]
["bitfinex-derivatives","SOLF0:USTF0",1759762278745,7.4,233.75,233.67,3.58958532]
["bitfinex-derivatives","SOLF0:USTF0",1759762279039,7.4,233.73,233.66,3.58958532]
["bitfinex-derivatives","SOLF0:USTF0",1759762279241,7.4,233.73,233.65,3.58958532]
["bitfinex-derivatives","SOLF0:USTF0",1759762279437,7.4,233.73,233.64,3.58958532]
["bitfinex-derivatives","SOLF0:USTF0",1759762280339,11.249,233.73,233.64,3.58958532]
["bitfinex-derivatives","SOLF0:USTF0",1759762280635,106.14,233.72,233.65,3.58958532]
["bitfinex-derivatives","SOLF0:USTF0",1759762281234,7.4,233.73,233.65,3.58958532]
["bitfinex-derivatives","SOLF0:USTF0",1759762281433,7.4,233.77,233.67,3.58958532]
["bitfinex-derivatives","SOLF0:USTF0",1759762281642,41.36,233.76,233.67,3.58958532]
["bitfinex-derivatives","SOLF0:USTF0",1759762281841,7.4,233.75,233.67,3.58958532]
["bitfinex-derivatives","SOLF0:USTF0",1759762282035,7.4,233.75,233.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759762282440,90.0288,233.74,233.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759762282639,90.0288,233.74,233.64,3.58958532]
["bitfinex-derivatives","SOLF0:USTF0",1759762282942,113.56,233.73,233.64,3.58958532]
["bitfinex-derivatives","SOLF0:USTF0",1759762283244,117.4092,233.73,233.64,3.58958532]
["bitfinex-derivatives","SOLF0:USTF0",1759762283545,117.4092,233.73,233.63,3.58958532]
["bitfinex-derivatives","SOLF0:USTF0",1759762284244,117.4092,233.73,233.64,3.58958532]
["bitfinex-derivatives","SOLF0:USTF0",1759762284835,7.4,233.73,233.64,7.44008532]
["bitfinex-derivatives","SOLF0:USTF0",1759762285041,106.16,233.72,233.65,3.58958532]
["bitfinex-derivatives","SOLF0:USTF0",1759762285246,7.4,233.73,233.64,7.44008532]
["bitfinex-derivatives","SOLF0:USTF0",1759762285446,46.48,233.72,233.64,7.44008532]
["bitfinex-derivatives","SOLF0:USTF0",1759762285642,46.48,233.72,233.65,11.54958532]
["bitfinex-derivatives","SOLF0:USTF0",1759762285845,94.3,233.71,233.65,11.54958532]
["bitfinex-derivatives","SOLF0:USTF0",1759762286648,94.3,233.71,233.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759762286842,7.4,233.7,233.63,3.58958532]
["bitfinex-derivatives","SOLF0:USTF0",1759762287043,7.4,233.7,233.61,3.58958532]
["bitfinex-derivatives","SOLF0:USTF0",1759762287748,7.4,233.7,233.6,3.58958532]
["bitfinex-derivatives","SOLF0:USTF0",1759762287950,11.2495,233.7,233.61,3.58958532]
["bitfinex-derivatives","SOLF0:USTF0",1759762288137,7.4,233.7,233.6,3.58958532]
["bitfinex-derivatives","SOLF0:USTF0",1759762288343,106.16,233.69,233.62,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1759762288649,106.16,233.69,233.62,3.58958532]
["bitfinex-derivatives","SOLF0:USTF0",1759762288840,3.8501,233.67,233.57,3.58958532]
["bitfinex-derivatives","SOLF0:USTF0",1759762289041,106.28,233.66,233.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759762290044,106.3,233.65,233.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759762290249,7.4,233.68,233.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759762290448,106.3,233.67,233.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759762290953,106.3,233.67,233.6,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1759762291347,7.4,233.74,233.63,11.03042025]
["bitfinex-derivatives","SOLF0:USTF0",1759762291548,7.4,233.74,233.63,14.62000557]
["bitfinex-derivatives","SOLF0:USTF0",1759762291754,7.4,233.74,233.63,11.03042025]
["bitfinex-derivatives","SOLF0:USTF0",1759762292044,7.4,233.74,233.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759762292651,3.8492,233.73,233.64,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1759762292850,7.4,233.74,233.64,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1759762293147,3.8492,233.73,233.64,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1759762293847,7.4,233.77,233.69,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1759762294053,7.4,233.77,233.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759762294054,114.02,233.77,233.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759762295041,114.02,233.77,233.68,11.8097]
["bitfinex-derivatives","SOLF0:USTF0",1759762295245,114.02,233.77,233.64,6.66000557]
["bitfinex-derivatives","SOLF0:USTF0",1759762295649,117.8684,233.77,233.65,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1759762296151,114.02,233.77,233.65,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1759762296347,3.849,233.73,233.65,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1759762297049,11.6093,233.71,233.63,11.8106]
["bitfinex-derivatives","SOLF0:USTF0",1759762297248,7.76,233.71,233.63,11.8106]
["bitfinex-derivatives","SOLF0:USTF0",1759762297443,106.72,233.7,233.63,11.8106]
["bitfinex-derivatives","SOLF0:USTF0",1759762297648,106.72,233.7,233.6,3.56008624]
["bitfinex-derivatives","SOLF0:USTF0",1759762297956,106.72,233.7,233.59,11.51008624]
["bitfinex-derivatives","SOLF0:USTF0",1759762298155,106.72,233.7,233.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759762298653,106.72,233.7,233.6,3.56008624]
["bitfinex-derivatives","SOLF0:USTF0",1759762299654,106.72,233.7,233.62,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1759762300450,7.76,233.71,233.62,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1759762300451,106.72,233.69,233.62,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1759762300852,106.72,233.69,233.6,3.56008624]
["bitfinex-derivatives","SOLF0:USTF0",1759762301048,7.76,233.68,233.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759762302556,11.6099,233.68,233.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759762302753,11.6099,233.68,233.57,7.41158624]
["bitfinex-derivatives","SOLF0:USTF0",1759762302954,7.76,233.8,233.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759762303157,7.76,233.78,233.69,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1759762303356,7.76,233.78,233.69,3.56008624]
["bitfinex-derivatives","SOLF0:USTF0",1759762303553,7.76,233.78,233.7,3.56008624]
["bitfinex-derivatives","SOLF0:USTF0",1759762303554,55.84,233.77,233.7,3.56008624]
["bitfinex-derivatives","SOLF0:USTF0",1759762303955,55.84,233.77,233.69,3.56008624]
["bitfinex-derivatives","SOLF0:USTF0",1759762304157,55.84,233.77,233.71,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1759762304752,106.86,233.79,233.73,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1759762304947,7.76,233.83,233.74,3.56008624]
["bitfinex-derivatives","SOLF0:USTF0",1759762305157,7.76,233.83,233.77,3.56008624]
["bitfinex-derivatives","SOLF0:USTF0",1759762305351,7.76,233.83,233.76,3.56008624]
["bitfinex-derivatives","SOLF0:USTF0",1759762306053,7.76,233.83,233.74,3.56008624]
["bitfinex-derivatives","SOLF0:USTF0",1759762306258,7.76,233.83,233.75,3.56008624]
["bitfinex-derivatives","SOLF0:USTF0",1759762306760,7.76,233.83,233.74,3.56008624]
["bitfinex-derivatives","SOLF0:USTF0",1759762307257,37.24,233.82,233.73,3.56008624]
["bitfinex-derivatives","SOLF0:USTF0",1759762307660,37.24,233.82,233.74,3.56008624]
["bitfinex-derivatives","SOLF0:USTF0",1759762308462,7.76,233.83,233.74,3.56008624]
["bitfinex-derivatives","SOLF0:USTF0",1759762308852,35.9,233.82,233.74,3.56008624]
["bitfinex-derivatives","SOLF0:USTF0",1759762309164,35.9,233.82,233.75,3.56008624]
["bitfinex-derivatives","SOLF0:USTF0",1759762309761,70.02,233.82,233.75,3.56008624]
["bitfinex-derivatives","SOLF0:USTF0",1759762310166,70.02,233.82,233.76,3.56008624]
["bitfinex-derivatives","SOLF0:USTF0",1759762310459,10.30042025,233.94,233.79,3.56008624]
["bitfinex-derivatives","SOLF0:USTF0",1759762310666,7.23,233.9,233.8,3.56008624]
["bitfinex-derivatives","SOLF0:USTF0",1759762310855,7.23,233.9,233.82,3.56008624]
["bitfinex-derivatives","SOLF0:USTF0",1759762311059,9.19592327,233.9,233.82,3.56008624]
["bitfinex-derivatives","SOLF0:USTF0",1759762311761,13.04222327,233.9,233.81,3.56008624]
["bitfinex-derivatives","SOLF0:USTF0",1759762312357,9.19592327,233.9,233.81,3.56008624]
["bitfinex-derivatives","SOLF0:USTF0",1759762312562,7.23,233.9,233.82,3.56008624]
["bitfinex-derivatives","SOLF0:USTF0",1759762313163,7.23,233.9,233.82,9.37350951]
["bitfinex-derivatives","SOLF0:USTF0",1759762313362,7.23,233.9,233.83,3.56008624]
["bitfinex-derivatives","SOLF0:USTF0",1759762313566,7.23,233.9,233.84,3.56008624]
["bitfinex-derivatives","SOLF0:USTF0",1759762315369,7.23,233.9,233.83,3.56008624]
["bitfinex-derivatives","SOLF0:USTF0",1759762317174,7.23,233.9,233.83,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1759762317468,1.96592327,233.91,233.83,11.06008624]
["bitfinex-derivatives","SOLF0:USTF0",1759762317672,107.32,233.94,233.85,3.56008624]
["bitfinex-derivatives","SOLF0:USTF0",1759762317673,1.96592327,233.94,233.85,3.56008624]
["bitfinex-derivatives","SOLF0:USTF0",1759762317868,1.96592327,233.94,233.86,3.56008624]
["bitfinex-derivatives","SOLF0:USTF0",1759762318067,1.96592327,233.94,233.87,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1759762318274,7.23,233.95,233.87,11.3467]
["bitfinex-derivatives","SOLF0:USTF0",1759762318868,3.8451,233.97,233.87,11.3467]
["bitfinex-derivatives","SOLF0:USTF0",1759762319169,3.8451,233.97,233.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759762319673,7.23,233.96,233.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759762319873,3.8454,233.95,233.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759762320367,7.23,233.96,233.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759762320762,1.96592327,233.95,233.86,5.81272327]
["bitfinex-derivatives","SOLF0:USTF0",1759762320968,7.23,233.94,233.86,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1759762321268,7.23,233.94,233.84,1.96592327]
["bitfinex-derivatives","SOLF0:USTF0",1759762321463,7.23,233.94,233.83,11.3472]
["bitfinex-derivatives","SOLF0:USTF0",1759762321873,7.23,233.94,233.87,11.3467]
["bitfinex-derivatives","SOLF0:USTF0",1759762322669,1.96592327,233.96,233.9,11.3462]
["bitfinex-derivatives","SOLF0:USTF0",1759762322865,107.2,233.97,233.9,11.3462]
["bitfinex-derivatives","SOLF0:USTF0",1759762323365,7.23,233.98,233.9,11.3462]
["bitfinex-derivatives","SOLF0:USTF0",1759762323564,114.43,233.98,233.9,11.3462]
["bitfinex-derivatives","SOLF0:USTF0",1759762324169,7.23,233.98,233.92,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1759762324373,114.41,233.98,233.92,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1759762324881,114.41,233.98,233.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759762325071,7.23,233.95,233.86,9.46592327]
["bitfinex-derivatives","SOLF0:USTF0",1759762325272,7.23,233.95,233.83,11.3472]
["bitfinex-derivatives","SOLF0:USTF0",1759762325475,7.23,233.95,233.83,13.31312327]
["bitfinex-derivatives","SOLF0:USTF0",1759762325776,7.23,233.92,233.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759762325978,107.1,233.91,233.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759762326575,1.96592327,233.9,233.8,1.96592327]
["bitfinex-derivatives","SOLF0:USTF0",1759762326775,1.96592327,233.89,233.8,1.96592327]
["bitfinex-derivatives","SOLF0:USTF0",1759762326980,9.19592327,233.9,233.8,1.96592327]
["bitfinex-derivatives","SOLF0:USTF0",1759762327679,1.96592327,233.87,233.8,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1759762328373,7.23,233.88,233.82,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1759762328980,1.96592327,233.92,233.84,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1759762329272,1.96592327,233.92,233.83,1.96592327]
["bitfinex-derivatives","SOLF0:USTF0",1759762329476,59.27,233.93,233.83,1.96592327]
["bitfinex-derivatives","SOLF0:USTF0",1759762329678,59.27,233.93,233.86,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1759762329878,59.27,233.93,233.83,1.96592327]
["bitfinex-derivatives","SOLF0:USTF0",1759762330076,1.96592327,233.92,233.83,1.96592327]
["bitfinex-derivatives","SOLF0:USTF0",1759762330278,7.23,233.91,233.82,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1759762330475,1.96592327,233.89,233.82,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1759762331275,1.96592327,233.89,233.79,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1759762331577,3.8464,233.9,233.78,9.46592327]
["bitfinex-derivatives","SOLF0:USTF0",1759762331779,1.96592327,233.89,233.78,9.46592327]
["bitfinex-derivatives","SOLF0:USTF0",1759762332681,3.8465,233.88,233.8,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1759762333280,1.96592327,233.89,233.8,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1759762333580,1.96592327,233.89,233.81,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1759762334581,7.23,233.88,233.81,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1759762334880,1.96592327,233.87,233.78,13.31402327]
["bitfinex-derivatives","SOLF0:USTF0",1759762335977,3.8469,233.86,233.78,11.3481]
["bitfinex-derivatives","SOLF0:USTF0",1759762336378,1.96592327,233.87,233.8,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1759762336783,1.96592327,233.87,233.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759762337082,1.96592327,233.87,233.78,11.3482]
["bitfinex-derivatives","SOLF0:USTF0",1759762338279,1.96592327,233.84,233.76,3.56008624]
["bitfinex-derivatives","SOLF0:USTF0",1759762338881,7.3,233.83,233.75,7.40858624]
["bitfinex-derivatives","SOLF0:USTF0",1759762339679,11.1475,233.83,233.75,7.40858624]
["bitfinex-derivatives","SOLF0:USTF0",1759762340689,11.1475,233.83,233.75,3.56008624]
["bitfinex-derivatives","SOLF0:USTF0",1759762341589,7.3,233.83,233.75,3.56008624]
["bitfinex-derivatives","SOLF0:USTF0",1759762342187,7.3,233.83,233.76,7.40858624]
["bitfinex-derivatives","SOLF0:USTF0",1759762342389,7.3,233.83,233.76,3.56008624]
["bitfinex-derivatives","SOLF0:USTF0",1759762342593,1.96592327,233.82,233.76,3.56008624]
["bitfinex-derivatives","SOLF0:USTF0",1759762342794,1.96592327,233.82,233.75,3.56008624]
["bitfinex-derivatives","SOLF0:USTF0",1759762342990,7.3,233.83,233.75,3.56008624]
["bitfinex-derivatives","SOLF0:USTF0",1759762343196,1.96592327,233.86,233.76,11.08008624]
["bitfinex-derivatives","SOLF0:USTF0",1759762343398,7.3,233.87,233.77,3.56008624]
["bitfinex-derivatives","SOLF0:USTF0",1759762343597,1.96592327,233.88,233.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759762344301,1.96592327,233.88,233.81,11.3676]
["bitfinex-derivatives","SOLF0:USTF0",1759762344793,1.96592327,233.88,233.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759762344999,5.81262327,233.88,233.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759762345400,1.96592327,233.88,233.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759762345700,9.26592327,233.88,233.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759762346200,9.26592327,233.88,233.81,11.08008624]
["bitfinex-derivatives","SOLF0:USTF0",1759762347094,13.11262327,233.88,233.82,3.56008624]
["bitfinex-derivatives","SOLF0:USTF0",1759762347498,9.26592327,233.88,233.81,3.56008624]
["bitfinex-derivatives","SOLF0:USTF0",1759762347898,13.11242327,233.88,233.81,3.56008624]
["bitfinex-derivatives","SOLF0:USTF0",1759762348102,13.11242327,233.88,233.82,3.56008624]
["bitfinex-derivatives","SOLF0:USTF0",1759762348301,9.26592327,233.88,233.82,3.56008624]
["bitfinex-derivatives","SOLF0:USTF0",1759762349298,3.847,233.86,233.82,3.56008624]
["bitfinex-derivatives","SOLF0:USTF0",1759762349497,7.3,233.85,233.82,3.56008624]
["bitfinex-derivatives","SOLF0:USTF0",1759762351002,7.3,233.87,233.83,3.56008624]
["bitfinex-derivatives","SOLF0:USTF0",1759762351198,1.96592327,233.88,233.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759762351701,110.64,233.89,233.84,11.08008624]
["bitfinex-derivatives","SOLF0:USTF0",1759762352193,7.3,233.88,233.84,3.56008624]
["bitfinex-derivatives","SOLF0:USTF0",1759762352398,103.34,233.89,233.83,3.56008624]
["bitfinex-derivatives","SOLF0:USTF0",1759762352399,1.96592327,233.87,233.83,3.56008624]
["bitfinex-derivatives","SOLF0:USTF0",1759762352597,1.96592327,233.87,233.82,3.56008624]
["bitfinex-derivatives","SOLF0:USTF0",1759762352801,7.3,233.86,233.82,3.56008624]
["bitfinex-derivatives","SOLF0:USTF0",1759762353304,1.96592327,233.87,233.81,3.56008624]
["bitfinex-derivatives","SOLF0:USTF0",1759762353604,7.3,233.83,233.81,3.56008624]
["bitfinex-derivatives","SOLF0:USTF0",1759762354903,13.11252327,233.88,233.82,3.56008624]
["bitfinex-derivatives","SOLF0:USTF0",1759762355094,113.88,233.87,233.84,3.56008624]
["bitfinex-derivatives","SOLF0:USTF0",1759762355805,7.42,233.86,233.84,3.56008624]
["bitfinex-derivatives","SOLF0:USTF0",1759762356704,7.42,233.86,233.83,3.56008624]
["bitfinex-derivatives","SOLF0:USTF0",1759762356902,7.42,233.84,233.82,3.56008624]
["bitfinex-derivatives","SOLF0:USTF0",1759762357106,3.8469,233.87,233.82,3.56008624]
["bitfinex-derivatives","SOLF0:USTF0",1759762357307,7.42,233.86,233.82,3.56008624]
["bitfinex-derivatives","SOLF0:USTF0",1759762357607,114.02,233.85,233.83,3.56008624]
["bitfinex-derivatives","SOLF0:USTF0",1759762357806,7.42,233.84,233.83,3.56008624]
["bitfinex-derivatives","SOLF0:USTF0",1759762357999,7.42,233.84,233.82,3.56008624]
["bitfinex-derivatives","SOLF0:USTF0",1759762358397,1.96592327,233.89,233.81,4.78150788]
["bitfinex-derivatives","SOLF0:USTF0",1759762358597,106.6,233.87,233.84,3.59384346]
["bitfinex-derivatives","SOLF0:USTF0",1759762359208,7.42,233.86,233.83,3.59384346]
["bitfinex-derivatives","SOLF0:USTF0",1759762359609,112.41262327,233.87,233.83,3.59384346]
["bitfinex-derivatives","SOLF0:USTF0",1759762359908,7.42,233.86,233.83,3.59384346]
["bitfinex-derivatives","SOLF0:USTF0",1759762360305,112.41262327,233.87,233.83,3.59384346]
["bitfinex-derivatives","SOLF0:USTF0",1759762361013,7.42,233.86,233.83,3.59384346]
["bitfinex-derivatives","SOLF0:USTF0",1759762361211,112.41262327,233.87,233.83,3.59384346]
["bitfinex-derivatives","SOLF0:USTF0",1759762361411,7.42,233.86,233.83,3.59384346]
["bitfinex-derivatives","SOLF0:USTF0",1759762362310,108.56592327,233.87,233.83,3.59384346]
["bitfinex-derivatives","SOLF0:USTF0",1759762363301,7.42,233.86,233.83,3.59384346]
["bitfinex-derivatives","SOLF0:USTF0",1759762364405,7.42,233.85,233.83,3.59384346]
["bitfinex-derivatives","SOLF0:USTF0",1759762365009,113.92,233.84,233.82,3.59384346]
["bitfinex-derivatives","SOLF0:USTF0",1759762365214,7.42,233.83,233.81,3.59384346]
["bitfinex-derivatives","SOLF0:USTF0",1759762365713,113.9,233.82,233.81,3.59384346]
["bitfinex-derivatives","SOLF0:USTF0",1759762368412,7.71,233.81,233.8,3.59384346]
["bitfinex-derivatives","SOLF0:USTF0",1759762371311,7.71,233.81,233.77,12.15150788]
["bitfinex-derivatives","SOLF0:USTF0",1759762372215,7.71,233.81,233.8,3.59950103]
["bitfinex-derivatives","SOLF0:USTF0",1759762376318,7.71,233.81,233.78,4.78150788]
["bitfinex-derivatives","SOLF0:USTF0",1759762377420,106.3,233.8,233.78,4.78150788]
["bitfinex-derivatives","SOLF0:USTF0",1759762379721,7.71,233.81,233.78,4.78150788]
["bitfinex-derivatives","SOLF0:USTF0",1759762379923,106.3,233.8,233.78,4.78150788]
["bitfinex-derivatives","SOLF0:USTF0",1759762380318,114.01,233.8,233.78,4.78150788]
["bitfinex-derivatives","SOLF0:USTF0",1759762380523,7.71,233.79,233.77,4.78150788]
["bitfinex-derivatives","SOLF0:USTF0",1759762381024,106.3,233.8,233.77,4.78150788]
["bitfinex-derivatives","SOLF0:USTF0",1759762381223,106.3,233.79,233.77,12.15150788]
["bitfinex-derivatives","SOLF0:USTF0",1759762381423,106.3,233.78,233.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759762381924,114.01,233.78,233.77,4.80057248]
["bitfinex-derivatives","SOLF0:USTF0",1759762382125,7.71,233.77,233.76,4.80057248]
["bitfinex-derivatives","SOLF0:USTF0",1759762382419,106.3,233.78,233.76,4.80057248]
["bitfinex-derivatives","SOLF0:USTF0",1759762382625,10.78350059,233.88,233.77,4.80057248]
["bitfinex-derivatives","SOLF0:USTF0",1759762382924,7.71,233.86,233.8,3.60008249]
["bitfinex-derivatives","SOLF0:USTF0",1759762383124,3.8473,233.84,233.8,3.60008249]
["bitfinex-derivatives","SOLF0:USTF0",1759762383318,7.71,233.82,233.81,3.60008249]
["bitfinex-derivatives","SOLF0:USTF0",1759762383519,7.71,233.87,233.79,4.80057248]
["bitfinex-derivatives","SOLF0:USTF0",1759762383720,315.2065,233.89,233.84,3.599415]
["bitfinex-derivatives","SOLF0:USTF0",1759762383925,7.71,233.87,233.84,3.599415]
["bitfinex-derivatives","SOLF0:USTF0",1759762384423,106.3,233.86,233.84,3.599415]
["bitfinex-derivatives","SOLF0:USTF0",1759762384626,106.3,233.85,233.84,3.599415]
["bitfinex-derivatives","SOLF0:USTF0",1759762385019,114.01,233.85,233.84,3.599415]
["bitfinex-derivatives","SOLF0:USTF0",1759762385822,106.3,233.85,233.83,3.599415]
["bitfinex-derivatives","SOLF0:USTF0",1759762386021,7.71,233.84,233.83,3.599415]
["bitfinex-derivatives","SOLF0:USTF0",1759762386229,7.71,233.84,233.83,6.9863986]
["bitfinex-derivatives","SOLF0:USTF0",1759762388327,7.71,233.93,233.83,10.7569836]
["bitfinex-derivatives","SOLF0:USTF0",1759762388520,311.38,233.94,233.86,3.59889296]
["bitfinex-derivatives","SOLF0:USTF0",1759762388521,7.71,233.91,233.86,3.59889296]
["bitfinex-derivatives","SOLF0:USTF0",1759762388719,106.3,233.9,233.87,3.3869836]
["bitfinex-derivatives","SOLF0:USTF0",1759762388927,114.01,233.89,233.88,3.3869836]
["bitfinex-derivatives","SOLF0:USTF0",1759762389727,106.3,233.89,233.88,6.98587656]
["bitfinex-derivatives","SOLF0:USTF0",1759762390322,106.3,233.89,233.88,3.3869836]
["bitfinex-derivatives","SOLF0:USTF0",1759762390518,106.3,233.89,233.88,6.98587656]
["bitfinex-derivatives","SOLF0:USTF0",1759762390930,7.71,233.89,233.88,3.3869836]
["bitfinex-derivatives","SOLF0:USTF0",1759762391229,113.99,233.89,233.88,3.3869836]
["bitfinex-derivatives","SOLF0:USTF0",1759762393028,7.71,233.89,233.88,3.3869836]
["bitfinex-derivatives","SOLF0:USTF0",1759762393323,113.99,233.89,233.88,3.3869836]
["bitfinex-derivatives","SOLF0:USTF0",1759762393929,114.41,233.89,233.88,3.3869836]
["bitfinex-derivatives","SOLF0:USTF0",1759762394129,118.2564,233.89,233.88,3.3869836]
["bitfinex-derivatives","SOLF0:USTF0",1759762394723,11.9764,233.89,233.88,3.3869836]
["bitfinex-derivatives","SOLF0:USTF0",1759762394924,118.2564,233.89,233.88,3.3869836]
["bitfinex-derivatives","SOLF0:USTF0",1759762395125,11.9764,233.89,233.88,3.3869836]
["bitfinex-derivatives","SOLF0:USTF0",1759762395325,118.2564,233.89,233.88,3.3869836]
["bitfinex-derivatives","SOLF0:USTF0",1759762395526,11.9764,233.89,233.88,3.3869836]
["bitfinex-derivatives","SOLF0:USTF0",1759762396020,118.2564,233.89,233.88,3.3869836]
["bitfinex-derivatives","SOLF0:USTF0",1759762396222,118.2564,233.89,233.88,3.38526374]
["bitfinex-derivatives","SOLF0:USTF0",1759762396430,117.8364,233.89,233.88,3.38526374]
["bitfinex-derivatives","SOLF0:USTF0",1759762397728,3.847,233.85,233.83,3.38353986]
["bitfinex-derivatives","SOLF0:USTF0",1759762397933,113.99,233.84,233.83,3.38353986]
["bitfinex-derivatives","SOLF0:USTF0",1759762398133,106.28,233.84,233.79,12.17057248]
["bitfinex-derivatives","SOLF0:USTF0",1759762398326,7.78,233.83,233.79,12.17057248]
["bitfinex-derivatives","SOLF0:USTF0",1759762398532,106.28,233.82,233.79,12.17057248]
["bitfinex-derivatives","SOLF0:USTF0",1759762399532,114.06,233.82,233.79,4.80057248]
["bitfinex-derivatives","SOLF0:USTF0",1759762399835,7.78,233.81,233.77,12.67057248]
["bitfinex-derivatives","SOLF0:USTF0",1759762400130,114.06,233.8,233.77,4.80057248]
["bitfinex-derivatives","SOLF0:USTF0",1759762400334,106.28,233.79,233.77,4.80057248]
["bitfinex-derivatives","SOLF0:USTF0",1759762401230,7.78,233.8,233.77,4.80057248]
["bitfinex-derivatives","SOLF0:USTF0",1759762401435,106.28,233.78,233.77,4.80057248]
["bitfinex-derivatives","SOLF0:USTF0",1759762402236,3.8475,233.82,233.77,4.80057248]
["bitfinex-derivatives","SOLF0:USTF0",1759762402435,114.06,233.81,233.77,4.80057248]
["bitfinex-derivatives","SOLF0:USTF0",1759762402637,106.28,233.81,233.77,4.80057248]
["bitfinex-derivatives","SOLF0:USTF0",1759762403237,106.28,233.8,233.77,4.80057248]
["bitfinex-derivatives","SOLF0:USTF0",1759762403441,7.78,233.79,233.76,4.80057248]
["bitfinex-derivatives","SOLF0:USTF0",1759762404736,106.28,233.78,233.77,4.80057248]
["bitfinex-derivatives","SOLF0:USTF0",1759762404943,106.28,233.78,233.76,12.67057248]
["bitfinex-derivatives","SOLF0:USTF0",1759762405241,106.28,233.78,233.76,4.80057248]
["bitfinex-derivatives","SOLF0:USTF0",1759762405540,114.06,233.78,233.76,4.80057248]
["bitfinex-derivatives","SOLF0:USTF0",1759762405736,106.28,233.78,233.76,4.80057248]
["bitfinex-derivatives","SOLF0:USTF0",1759762406333,7.78,233.87,233.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759762406536,106.28,233.86,233.77,12.67057248]
["bitfinex-derivatives","SOLF0:USTF0",1759762406836,314.41350059,233.88,233.77,12.67057248]
["bitfinex-derivatives","SOLF0:USTF0",1759762407037,7.78,233.87,233.77,12.67057248]
["bitfinex-derivatives","SOLF0:USTF0",1759762407244,106.28,233.86,233.79,4.80057248]
["bitfinex-derivatives","SOLF0:USTF0",1759762407542,106.28,233.85,233.79,4.80057248]
["bitfinex-derivatives","SOLF0:USTF0",1759762407738,11.6267,233.87,233.79,4.80057248]
["bitfinex-derivatives","SOLF0:USTF0",1759762407938,106.28,233.86,233.79,4.80057248]
["bitfinex-derivatives","SOLF0:USTF0",1759762408340,11.6267,233.87,233.79,4.80057248]
["bitfinex-derivatives","SOLF0:USTF0",1759762408341,106.28,233.85,233.79,4.80057248]
["bitfinex-derivatives","SOLF0:USTF0",1759762408542,11.6267,233.87,233.79,4.80057248]
["bitfinex-derivatives","SOLF0:USTF0",1759762408741,106.28,233.84,233.8,12.67057248]
["bitfinex-derivatives","SOLF0:USTF0",1759762408940,7.78,233.83,233.78,12.67057248]
["bitfinex-derivatives","SOLF0:USTF0",1759762409141,114.06,233.84,233.78,12.67057248]
["bitfinex-derivatives","SOLF0:USTF0",1759762410640,114.06,233.84,233.78,4.80057248]
["bitfinex-derivatives","SOLF0:USTF0",1759762410840,114.06,233.84,233.77,4.80057248]
["bitfinex-derivatives","SOLF0:USTF0",1759762411041,114.06,233.84,233.76,4.80057248]
["bitfinex-derivatives","SOLF0:USTF0",1759762411746,7.78,233.8,233.76,4.80057248]
["bitfinex-derivatives","SOLF0:USTF0",1759762412044,114.04,233.79,233.76,4.80057248]
["bitfinex-derivatives","SOLF0:USTF0",1759762413638,7.78,233.78,233.76,4.80057248]
["bitfinex-derivatives","SOLF0:USTF0",1759762414844,106.26,233.79,233.76,12.67057248]
["bitfinex-derivatives","SOLF0:USTF0",1759762415045,106.26,233.78,233.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759762415246,106.26,233.77,233.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759762415443,106.26,233.78,233.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759762415643,7.79,233.89,233.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759762415644,7.79,233.89,233.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759762415844,7.79,233.89,233.83,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1759762416052,7.79,233.94,233.84,4.79695103]
["bitfinex-derivatives","SOLF0:USTF0",1759762416244,7.79,233.94,233.85,4.79695103]
["bitfinex-derivatives","SOLF0:USTF0",1759762416443,311.38,233.95,233.88,12.23695103]
["bitfinex-derivatives","SOLF0:USTF0",1759762416643,106.26,233.94,233.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759762416949,106.26,233.94,233.91,4.79695103]
["bitfinex-derivatives","SOLF0:USTF0",1759762417143,311.38,233.95,233.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759762417439,106.26,233.94,233.9,4.79695103]
["bitfinex-derivatives","SOLF0:USTF0",1759762418245,114.05,233.94,233.89,4.79695103]
["bitfinex-derivatives","SOLF0:USTF0",1759762418440,7.79,234.08,233.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759762418644,7.79,234.06,233.96,4.78582702]
["bitfinex-derivatives","SOLF0:USTF0",1759762418850,7.79,234.06,233.95,4.78582702]
["bitfinex-derivatives","SOLF0:USTF0",1759762419352,7.79,234.06,233.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759762419353,7.79,234.06,233.94,12.22582702]
["bitfinex-derivatives","SOLF0:USTF0",1759762419552,3.8438,234.05,233.94,12.22582702]
["bitfinex-derivatives","SOLF0:USTF0",1759762420152,3.8438,234.05,233.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759762420354,7.79,234.06,233.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759762420355,11.6337,234.06,233.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759762420554,11.6337,234.06,233.94,12.22582702]
["bitfinex-derivatives","SOLF0:USTF0",1759762420752,7.79,234.05,233.94,12.22582702]
["bitfinex-derivatives","SOLF0:USTF0",1759762421052,3.8439,234.04,233.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759762421454,7.79,234.05,233.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759762422052,101.42,234.04,233.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759762423052,106.22,234.03,233.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759762423250,7.79,234.02,233.91,4.78582702]
["bitfinex-derivatives","SOLF0:USTF0",1759762423444,7.79,234.02,233.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759762423643,3.07350059,234.03,233.89,12.22582702]
["bitfinex-derivatives","SOLF0:USTF0",1759762423848,7.79,234.01,233.89,12.22582702]
["bitfinex-derivatives","SOLF0:USTF0",1759762424050,106.22,234.0,233.89,12.22582702]
["bitfinex-derivatives","SOLF0:USTF0",1759762424250,7.79,233.99,233.89,12.22582702]
["bitfinex-derivatives","SOLF0:USTF0",1759762424457,7.79,233.99,233.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759762424658,11.6348,233.99,233.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759762425757,3.8451,233.97,233.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759762425953,7.79,233.99,233.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759762426354,110.045,233.98,233.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759762427257,3.845,233.98,233.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759762427552,106.2,233.97,233.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759762428457,3.845,233.98,233.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759762428658,106.2,233.97,233.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759762429854,3.845,233.98,233.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759762430159,106.18,233.97,233.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759762430958,11.6347,233.99,233.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759762431160,106.18,233.98,233.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759762431861,3.8451,233.97,233.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759762432659,113.4,233.96,233.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759762433260,113.4,233.96,233.9,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1759762433560,7.22,233.96,233.9,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1759762433760,7.22,233.94,233.9,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1759762433959,7.22,233.94,233.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759762434263,7.22,233.94,233.88,11.6665]
["bitfinex-derivatives","SOLF0:USTF0",1759762435066,7.22,233.94,233.86,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1759762435454,47.52,233.93,233.86,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1759762437167,11.0657,233.94,233.86,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1759762437367,94.4,233.93,233.86,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1759762437673,11.0657,233.94,233.86,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1759762437968,106.16,233.93,233.86,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1759762438467,106.16,233.93,233.83,12.60582702]
["bitfinex-derivatives","SOLF0:USTF0",1759762438673,106.16,233.92,233.84,1.96504087]
["bitfinex-derivatives","SOLF0:USTF0",1759762438873,113.38,233.92,233.84,1.96504087]
["bitfinex-derivatives","SOLF0:USTF0",1759762439174,113.38,233.92,233.86,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1759762439567,106.16,233.91,233.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759762439871,106.16,233.91,233.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759762440572,113.38,233.91,233.85,1.96504087]
["bitfinex-derivatives","SOLF0:USTF0",1759762441670,7.22,233.93,233.86,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1759762441867,106.16,233.92,233.86,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1759762442068,7.22,233.86,233.79,4.78582702]
["bitfinex-derivatives","SOLF0:USTF0",1759762442271,106.16,233.85,233.78,1.96504087]
["bitfinex-derivatives","SOLF0:USTF0",1759762442771,113.38,233.85,233.78,1.96504087]
["bitfinex-derivatives","SOLF0:USTF0",1759762443373,113.38,233.85,233.74,6.75086789]
["bitfinex-derivatives","SOLF0:USTF0",1759762443870,7.22,233.82,233.75,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1759762445771,106.16,233.81,233.75,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1759762447474,106.16,233.81,233.73,5.81404087]
["bitfinex-derivatives","SOLF0:USTF0",1759762447672,7.22,233.8,233.73,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1759762448270,7.22,233.8,233.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759762448477,7.22,233.84,233.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759762448676,59.8116,233.98,233.72,6.75086789]
["bitfinex-derivatives","SOLF0:USTF0",1759762448677,7.22,233.82,233.72,6.75086789]
["bitfinex-derivatives","SOLF0:USTF0",1759762448976,113.4,233.82,233.74,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1759762449176,113.4,233.82,233.72,1.96504087]
["bitfinex-derivatives","SOLF0:USTF0",1759762450071,117.2476,233.82,233.72,5.81414087]
["bitfinex-derivatives","SOLF0:USTF0",1759762450279,7.22,233.81,233.72,5.81414087]
["bitfinex-derivatives","SOLF0:USTF0",1759762450477,7.22,233.81,233.72,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1759762450678,7.22,233.81,233.72,5.81414087]
["bitfinex-derivatives","SOLF0:USTF0",1759762451082,7.22,233.81,233.73,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1759762451777,7.22,233.81,233.71,8.63512702]
["bitfinex-derivatives","SOLF0:USTF0",1759762451974,7.22,233.81,233.71,5.81434087]
["bitfinex-derivatives","SOLF0:USTF0",1759762452281,7.22,233.81,233.72,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1759762452881,7.22,233.81,233.74,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1759762453473,7.22,233.81,233.75,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1759762455382,7.22,233.81,233.73,12.60582702]
["bitfinex-derivatives","SOLF0:USTF0",1759762455882,7.22,233.81,233.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759762456181,7.22,233.81,233.75,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1759762457879,7.22,233.81,233.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759762457880,9.18504087,233.81,233.74,3.57473583]
["bitfinex-derivatives","SOLF0:USTF0",1759762458181,106.18,233.82,233.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759762458182,7.55,233.77,233.72,3.57473583]
["bitfinex-derivatives","SOLF0:USTF0",1759762458378,9.51504087,233.75,233.71,3.57473583]
["bitfinex-derivatives","SOLF0:USTF0",1759762458572,3.849,233.74,233.68,3.57473583]
["bitfinex-derivatives","SOLF0:USTF0",1759762458778,7.55,233.73,233.67,3.57473583]
["bitfinex-derivatives","SOLF0:USTF0",1759762459282,7.55,233.73,233.66,3.57473583]
["bitfinex-derivatives","SOLF0:USTF0",1759762461178,7.55,233.73,233.66,5.5397767]
["bitfinex-derivatives","SOLF0:USTF0",1759762461384,7.55,233.73,233.68,11.4397]
["bitfinex-derivatives","SOLF0:USTF0",1759762461878,7.55,233.74,233.68,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1759762462084,113.73,233.74,233.68,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1759762465290,113.75,233.74,233.66,7.42483583]
["bitfinex-derivatives","SOLF0:USTF0",1759762465485,113.75,233.74,233.66,3.57473583]
["bitfinex-derivatives","SOLF0:USTF0",1759762466986,119.56394087,233.74,233.66,3.57473583]
["bitfinex-derivatives","SOLF0:USTF0",1759762467288,7.55,233.73,233.66,3.57473583]
["bitfinex-derivatives","SOLF0:USTF0",1759762467489,7.55,233.72,233.65,11.41861852]
["bitfinex-derivatives","SOLF0:USTF0",1759762469287,9.51504087,233.72,233.65,11.41861852]
["bitfinex-derivatives","SOLF0:USTF0",1759762470184,1.96504087,233.72,233.65,11.41861852]
["bitfinex-derivatives","SOLF0:USTF0",1759762470385,7.55,233.68,233.63,3.57473583]
["bitfinex-derivatives","SOLF0:USTF0",1759762470593,106.2,233.67,233.6,3.57473583]
["bitfinex-derivatives","SOLF0:USTF0",1759762471383,9.51504087,233.66,233.6,3.57473583]
["bitfinex-derivatives","SOLF0:USTF0",1759762471594,9.51504087,233.66,233.59,3.57473583]
["bitfinex-derivatives","SOLF0:USTF0",1759762471791,9.51504087,233.66,233.58,3.57473583]
["bitfinex-derivatives","SOLF0:USTF0",1759762473594,9.51504087,233.66,233.51,67.5194]
["bitfinex-derivatives","SOLF0:USTF0",1759762473595,7.55,233.62,233.54,3.57473583]
["bitfinex-derivatives","SOLF0:USTF0",1759762473787,106.2,233.61,233.54,3.57473583]
["bitfinex-derivatives","SOLF0:USTF0",1759762474791,7.55,233.6,233.54,3.57473583]
["bitfinex-derivatives","SOLF0:USTF0",1759762476390,7.31,233.59,233.52,7.42713583]
["bitfinex-derivatives","SOLF0:USTF0",1759762476689,29.56,233.58,233.52,3.57473583]
["bitfinex-derivatives","SOLF0:USTF0",1759762476888,36.87,233.58,233.52,3.57473583]
["bitfinex-derivatives","SOLF0:USTF0",1759762477093,36.87,233.58,233.51,3.57473583]
["bitfinex-derivatives","SOLF0:USTF0",1759762477291,36.87,233.58,233.52,3.57473583]
["bitfinex-derivatives","SOLF0:USTF0",1759762477490,36.87,233.58,233.52,7.42703583]
["bitfinex-derivatives","SOLF0:USTF0",1759762479496,80.49,233.58,233.52,7.42703583]
["bitfinex-derivatives","SOLF0:USTF0",1759762480389,80.49,233.58,233.52,3.57473583]
["bitfinex-derivatives","SOLF0:USTF0",1759762481595,7.31,233.58,233.52,3.57473583]
["bitfinex-derivatives","SOLF0:USTF0",1759762482395,7.31,233.58,233.55,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1759762482895,106.22,233.61,233.55,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1759762483292,113.53,233.61,233.55,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1759762486595,113.53,233.61,233.54,3.57473583]
["bitfinex-derivatives","SOLF0:USTF0",1759762487796,7.31,233.59,233.54,3.57473583]
["bitfinex-derivatives","SOLF0:USTF0",1759762487996,3.8513,233.6,233.54,3.57473583]
["bitfinex-derivatives","SOLF0:USTF0",1759762488196,7.95,233.59,233.54,3.57473583]
["bitfinex-derivatives","SOLF0:USTF0",1759762488395,3.8513,233.6,233.54,3.57473583]
["bitfinex-derivatives","SOLF0:USTF0",1759762488600,5.81584087,233.62,233.54,3.57473583]
["bitfinex-derivatives","SOLF0:USTF0",1759762488799,114.17,233.61,233.54,3.57473583]
["bitfinex-derivatives","SOLF0:USTF0",1759762489299,114.17,233.61,233.53,3.57473583]
["bitfinex-derivatives","SOLF0:USTF0",1759762489597,3.8513,233.6,233.53,7.42693583]
["bitfinex-derivatives","SOLF0:USTF0",1759762489799,7.95,233.59,233.53,7.42693583]
["bitfinex-derivatives","SOLF0:USTF0",1759762490496,7.95,233.59,233.54,3.57473583]
["bitfinex-derivatives","SOLF0:USTF0",1759762491398,7.95,233.6,233.54,3.57473583]
["bitfinex-derivatives","SOLF0:USTF0",1759762492395,106.22,233.59,233.54,3.57473583]
["bitfinex-derivatives","SOLF0:USTF0",1759762492598,114.17,233.59,233.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759762493207,7.95,233.58,233.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759762493597,7.95,233.58,233.55,11.2218]
["bitfinex-derivatives","SOLF0:USTF0",1759762493798,7.95,233.58,233.55,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1759762493995,106.2,233.59,233.55,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1759762494190,7.95,233.58,233.55,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1759762494392,7.95,233.63,233.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759762494604,106.2,233.62,233.56,10.94473583]
["bitfinex-derivatives","SOLF0:USTF0",1759762495898,7.95,233.63,233.56,10.94473583]
["bitfinex-derivatives","SOLF0:USTF0",1759762496205,106.2,233.62,233.56,10.94473583]
["bitfinex-derivatives","SOLF0:USTF0",1759762496898,7.95,233.6,233.56,10.94473583]
["bitfinex-derivatives","SOLF0:USTF0",1759762497504,7.95,233.6,233.56,14.79643583]
["bitfinex-derivatives","SOLF0:USTF0",1759762497704,106.2,233.59,233.56,14.79643583]
["bitfinex-derivatives","SOLF0:USTF0",1759762498607,7.95,233.6,233.57,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1759762498802,7.95,233.66,233.58,3.57473583]
["bitfinex-derivatives","SOLF0:USTF0",1759762499003,49.42,233.65,233.58,3.57473583]
["bitfinex-derivatives","SOLF0:USTF0",1759762499307,49.42,233.65,233.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759762499308,7.95,233.64,233.57,10.94473583]
["bitfinex-derivatives","SOLF0:USTF0",1759762499806,7.95,233.64,233.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759762500007,7.95,233.64,233.57,10.94473583]
["bitfinex-derivatives","SOLF0:USTF0",1759762500211,7.95,233.64,233.57,3.57473583]
["bitfinex-derivatives","SOLF0:USTF0",1759762500503,7.95,233.64,233.56,3.57473583]
["bitfinex-derivatives","SOLF0:USTF0",1759762500703,3.8512,233.6,233.56,3.57473583]
["bitfinex-derivatives","SOLF0:USTF0",1759762500899,106.18,233.59,233.53,3.57473583]
["bitfinex-derivatives","SOLF0:USTF0",1759762501100,106.18,233.59,233.54,3.57473583]
["bitfinex-derivatives","SOLF0:USTF0",1759762501301,106.18,233.59,233.53,3.57473583]
["bitfinex-derivatives","SOLF0:USTF0",1759762501505,7.95,233.58,233.53,3.57473583]
["bitfinex-derivatives","SOLF0:USTF0",1759762501711,106.18,233.59,233.53,3.57473583]
["bitfinex-derivatives","SOLF0:USTF0",1759762502114,106.18,233.59,233.54,3.57473583]
["bitfinex-derivatives","SOLF0:USTF0",1759762503313,106.18,233.58,233.54,3.57473583]
["bitfinex-derivatives","SOLF0:USTF0",1759762503521,106.18,233.57,233.54,3.57473583]
["bitfinex-derivatives","SOLF0:USTF0",1759762503815,7.95,233.56,233.54,3.57473583]
["bitfinex-derivatives","SOLF0:USTF0",1759762504613,114.13,233.56,233.54,3.57473583]
["bitfinex-derivatives","SOLF0:USTF0",1759762505418,7.95,233.55,233.54,3.57473583]
["bitfinex-derivatives","SOLF0:USTF0",1759762508315,7.95,233.55,233.52,4.78582702]
["bitfinex-derivatives","SOLF0:USTF0",1759762509422,7.95,233.55,233.54,3.59137878]
["bitfinex-derivatives","SOLF0:USTF0",1759762510220,7.95,233.55,233.5,11.2228]
["bitfinex-derivatives","SOLF0:USTF0",1759762510221,7.95,233.55,233.52,4.78582702]
["bitfinex-derivatives","SOLF0:USTF0",1759762510421,7.95,233.55,233.52,12.15582702]
["bitfinex-derivatives","SOLF0:USTF0",1759762511817,7.95,233.54,233.52,4.78582702]
["bitfinex-derivatives","SOLF0:USTF0",1759762512021,47.34,233.58,233.52,4.78582702]
["bitfinex-derivatives","SOLF0:USTF0",1759762512219,7.95,233.57,233.56,3.596815]
["bitfinex-derivatives","SOLF0:USTF0",1759762513516,7.95,233.57,233.55,3.596815]
["bitfinex-derivatives","SOLF0:USTF0",1759762513719,7.95,233.57,233.54,3.596815]
["bitfinex-derivatives","SOLF0:USTF0",1759762514120,7.95,233.57,233.55,3.596815]
["bitfinex-derivatives","SOLF0:USTF0",1759762514623,14.87994655,233.57,233.55,3.596815]
["bitfinex-derivatives","SOLF0:USTF0",1759762515728,3.852,233.55,233.54,3.596815]
["bitfinex-derivatives","SOLF0:USTF0",1759762516026,11.802,233.55,233.54,3.596815]
["bitfinex-derivatives","SOLF0:USTF0",1759762516615,7.95,233.55,233.54,3.596815]
["bitfinex-derivatives","SOLF0:USTF0",1759762516924,106.14,233.56,233.53,12.15582702]
["bitfinex-derivatives","SOLF0:USTF0",1759762517124,106.14,233.56,233.54,4.78582702]
["bitfinex-derivatives","SOLF0:USTF0",1759762517430,114.09,233.56,233.54,4.78582702]
["bitfinex-derivatives","SOLF0:USTF0",1759762519232,7.24,233.55,233.54,4.78582702]
["bitfinex-derivatives","SOLF0:USTF0",1759762520526,7.24,233.55,233.53,4.78582702]
["bitfinex-derivatives","SOLF0:USTF0",1759762520727,7.24,233.55,233.52,4.78582702]
["bitfinex-derivatives","SOLF0:USTF0",1759762521033,7.24,233.55,233.54,3.60429261]
["bitfinex-derivatives","SOLF0:USTF0",1759762522329,106.14,233.56,233.53,3.60429261]
["bitfinex-derivatives","SOLF0:USTF0",1759762522528,7.24,233.65,233.55,3.60429261]
["bitfinex-derivatives","SOLF0:USTF0",1759762522729,3.07814655,233.62,233.56,3.60429261]
["bitfinex-derivatives","SOLF0:USTF0",1759762522929,3.8513,233.6,233.56,3.60429261]
["bitfinex-derivatives","SOLF0:USTF0",1759762523130,7.24,233.58,233.56,3.60429261]
["bitfinex-derivatives","SOLF0:USTF0",1759762523338,106.14,233.59,233.56,3.60429261]
["bitfinex-derivatives","SOLF0:USTF0",1759762523727,7.24,233.58,233.56,3.60429261]
["bitfinex-derivatives","SOLF0:USTF0",1759762523926,106.14,233.59,233.56,3.60429261]
["bitfinex-derivatives","SOLF0:USTF0",1759762524232,7.24,233.57,233.56,3.60429261]
["bitfinex-derivatives","SOLF0:USTF0",1759762524637,3.8515,233.58,233.55,3.60429261]
["bitfinex-derivatives","SOLF0:USTF0",1759762525330,7.24,233.57,233.55,3.60429261]
["bitfinex-derivatives","SOLF0:USTF0",1759762526033,3.8515,233.58,233.55,3.60429261]
["bitfinex-derivatives","SOLF0:USTF0",1759762526238,7.24,233.56,233.55,3.60429261]
["bitfinex-derivatives","SOLF0:USTF0",1759762527536,113.36,233.56,233.55,3.60429261]
["bitfinex-derivatives","SOLF0:USTF0",1759762528940,11.092,233.55,233.53,3.60429261]
["bitfinex-derivatives","SOLF0:USTF0",1759762529134,7.24,233.54,233.53,3.60429261]
["bitfinex-derivatives","SOLF0:USTF0",1759762529635,11.0923,233.53,233.52,3.60429261]
["bitfinex-derivatives","SOLF0:USTF0",1759762531736,11.0923,233.53,233.51,3.60429261]
["bitfinex-derivatives","SOLF0:USTF0",1759762532042,113.36,233.52,233.51,3.60429261]
["bitfinex-derivatives","SOLF0:USTF0",1759762533142,113.36,233.52,233.47,4.78582702]
["bitfinex-derivatives","SOLF0:USTF0",1759762533143,3.8526,233.51,233.5,3.60429261]
["bitfinex-derivatives","SOLF0:USTF0",1759762533340,11.0926,233.51,233.5,3.60429261]
["bitfinex-derivatives","SOLF0:USTF0",1759762535641,7.99,233.49,233.45,3.60429261]
["bitfinex-derivatives","SOLF0:USTF0",1759762535942,7.99,233.47,233.45,3.60429261]
["bitfinex-derivatives","SOLF0:USTF0",1759762536340,109.9533,233.48,233.45,3.60429261]
["bitfinex-derivatives","SOLF0:USTF0",1759762536541,106.1,233.48,233.45,3.60429261]
["bitfinex-derivatives","SOLF0:USTF0",1759762536740,7.99,233.47,233.45,3.60429261]
["bitfinex-derivatives","SOLF0:USTF0",1759762537552,106.1,233.48,233.45,3.60429261]
["bitfinex-derivatives","SOLF0:USTF0",1759762537742,7.99,233.47,233.45,3.60429261]
["bitfinex-derivatives","SOLF0:USTF0",1759762538151,106.1,233.48,233.45,3.60429261]
["bitfinex-derivatives","SOLF0:USTF0",1759762538348,7.99,233.47,233.44,3.60429261]
["bitfinex-derivatives","SOLF0:USTF0",1759762538547,11.8434,233.47,233.44,3.60429261]
["bitfinex-derivatives","SOLF0:USTF0",1759762538747,3.8534,233.47,233.44,3.60429261]
["bitfinex-derivatives","SOLF0:USTF0",1759762539050,7.99,233.46,233.44,3.60429261]
["bitfinex-derivatives","SOLF0:USTF0",1759762539649,3.8534,233.47,233.44,3.60429261]
["bitfinex-derivatives","SOLF0:USTF0",1759762539952,7.99,233.46,233.44,3.60429261]
["bitfinex-derivatives","SOLF0:USTF0",1759762540450,3.8534,233.47,233.44,3.60429261]
["bitfinex-derivatives","SOLF0:USTF0",1759762540651,7.99,233.46,233.44,3.60429261]
["bitfinex-derivatives","SOLF0:USTF0",1759762541356,7.99,233.46,233.44,3.59547414]
["bitfinex-derivatives","SOLF0:USTF0",1759762541852,3.8534,233.47,233.44,3.59547414]
["bitfinex-derivatives","SOLF0:USTF0",1759762542053,11.8436,233.45,233.44,3.59547414]
["bitfinex-derivatives","SOLF0:USTF0",1759762542253,7.99,233.45,233.42,11.12547414]
["bitfinex-derivatives","SOLF0:USTF0",1759762542455,114.09,233.45,233.42,11.12547414]
["bitfinex-derivatives","SOLF0:USTF0",1759762543051,106.1,233.44,233.43,3.59547414]
["bitfinex-derivatives","SOLF0:USTF0",1759762543246,106.1,233.44,233.42,3.59547414]
["bitfinex-derivatives","SOLF0:USTF0",1759762543452,106.1,233.44,233.42,11.12547414]
["bitfinex-derivatives","SOLF0:USTF0",1759762544151,106.1,233.44,233.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759762544854,114.09,233.44,233.42,3.59547414]
["bitfinex-derivatives","SOLF0:USTF0",1759762545255,114.09,233.44,233.41,3.59547414]
["bitfinex-derivatives","SOLF0:USTF0",1759762545452,106.1,233.44,233.41,3.59547414]
["bitfinex-derivatives","SOLF0:USTF0",1759762545651,106.1,233.44,233.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759762546556,106.1,233.44,233.41,3.59547414]
["bitfinex-derivatives","SOLF0:USTF0",1759762546753,106.1,233.44,233.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759762547454,7.99,233.43,233.41,3.59547414]
["bitfinex-derivatives","SOLF0:USTF0",1759762547659,7.99,233.42,233.41,3.59547414]
["bitfinex-derivatives","SOLF0:USTF0",1759762547863,7.93,233.43,233.38,3.59547414]
["bitfinex-derivatives","SOLF0:USTF0",1759762548056,7.93,233.43,233.37,3.59547414]
["bitfinex-derivatives","SOLF0:USTF0",1759762548360,7.93,233.41,233.37,3.59547414]
["bitfinex-derivatives","SOLF0:USTF0",1759762548961,11.7843,233.41,233.35,10.80547414]
["bitfinex-derivatives","SOLF0:USTF0",1759762549459,11.7843,233.41,233.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759762549649,7.93,233.41,233.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759762552658,106.1,233.4,233.33,3.59547414]
["bitfinex-derivatives","SOLF0:USTF0",1759762552856,7.93,233.41,233.33,3.59547414]
["bitfinex-derivatives","SOLF0:USTF0",1759762552857,7.93,233.41,233.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759762553060,106.08,233.4,233.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759762554162,11.7836,233.46,233.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759762554362,7.93,233.46,233.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759762554664,43.46,233.45,233.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759762554855,86.02,233.44,233.4,10.80547414]
["bitfinex-derivatives","SOLF0:USTF0",1759762555058,86.02,233.44,233.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759762555459,7.93,233.49,233.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759762555659,109.9333,233.48,233.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759762557167,109.9333,233.48,233.4,9.18263873]
["bitfinex-derivatives","SOLF0:USTF0",1759762557368,109.9333,233.48,233.4,12.77811287]
["bitfinex-derivatives","SOLF0:USTF0",1759762557568,109.9333,233.48,233.4,10.80547414]
["bitfinex-derivatives","SOLF0:USTF0",1759762557870,3.8535,233.46,233.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759762559058,7.93,233.47,233.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759762560270,3.8535,233.46,233.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759762560968,7.93,233.47,233.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759762561668,11.7833,233.47,233.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759762562566,3.8536,233.45,233.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759762562767,7.93,233.44,233.39,1.97263873]
["bitfinex-derivatives","SOLF0:USTF0",1759762563070,113.99,233.43,233.39,1.97263873]
["bitfinex-derivatives","SOLF0:USTF0",1759762563369,113.99,233.43,233.39,12.76919826]
["bitfinex-derivatives","SOLF0:USTF0",1759762563664,113.99,233.43,233.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759762564070,7.93,233.42,233.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759762564370,106.06,233.43,233.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759762565367,113.99,233.43,233.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759762566764,106.06,233.43,233.38,3.58870651]
["bitfinex-derivatives","SOLF0:USTF0",1759762567065,7.93,233.42,233.38,3.58870651]
["bitfinex-derivatives","SOLF0:USTF0",1759762567270,113.99,233.43,233.38,3.58870651]
["bitfinex-derivatives","SOLF0:USTF0",1759762567572,113.99,233.43,233.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759762567868,7.93,233.42,233.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759762568064,7.93,233.42,233.38,3.58870651]
["bitfinex-derivatives","SOLF0:USTF0",1759762568268,106.06,233.43,233.38,3.58870651]
["bitfinex-derivatives","SOLF0:USTF0",1759762568459,3.8544,233.41,233.38,3.58870651]
["bitfinex-derivatives","SOLF0:USTF0",1759762568663,3.8544,233.41,233.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759762568664,9.90263873,233.4,233.37,3.58870651]
["bitfinex-derivatives","SOLF0:USTF0",1759762568872,106.04,233.39,233.34,3.58870651]
["bitfinex-derivatives","SOLF0:USTF0",1759762569067,106.04,233.39,233.33,3.58870651]
["bitfinex-derivatives","SOLF0:USTF0",1759762569068,7.93,233.37,233.33,3.58870651]
["bitfinex-derivatives","SOLF0:USTF0",1759762569264,106.04,233.39,233.33,3.58870651]
["bitfinex-derivatives","SOLF0:USTF0",1759762569465,7.93,233.38,233.31,3.58870651]
["bitfinex-derivatives","SOLF0:USTF0",1759762569662,3.8551,233.36,233.31,3.58870651]
["bitfinex-derivatives","SOLF0:USTF0",1759762569872,7.93,233.34,233.32,3.58870651]
["bitfinex-derivatives","SOLF0:USTF0",1759762570268,106.04,233.35,233.31,3.58870651]
["bitfinex-derivatives","SOLF0:USTF0",1759762570464,3.8555,233.34,233.31,3.58870651]
["bitfinex-derivatives","SOLF0:USTF0",1759762570668,3.8555,233.34,233.3,3.58870651]
["bitfinex-derivatives","SOLF0:USTF0",1759762570669,7.93,233.33,233.3,3.58870651]
["bitfinex-derivatives","SOLF0:USTF0",1759762571469,7.93,233.33,233.29,10.79870651]
["bitfinex-derivatives","SOLF0:USTF0",1759762572171,106.04,233.35,233.29,10.79870651]
["bitfinex-derivatives","SOLF0:USTF0",1759762572375,113.97,233.35,233.29,10.79870651]
["bitfinex-derivatives","SOLF0:USTF0",1759762573172,113.97,233.35,233.29,3.58870651]
["bitfinex-derivatives","SOLF0:USTF0",1759762573469,7.93,233.34,233.29,3.58870651]
["bitfinex-derivatives","SOLF0:USTF0",1759762573670,106.04,233.35,233.29,3.58870651]
["bitfinex-derivatives","SOLF0:USTF0",1759762573872,7.93,233.34,233.29,3.58870651]
["bitfinex-derivatives","SOLF0:USTF0",1759762574072,11.7855,233.34,233.29,3.58870651]
["bitfinex-derivatives","SOLF0:USTF0",1759762574266,7.93,233.33,233.29,3.58870651]
["bitfinex-derivatives","SOLF0:USTF0",1759762574469,7.93,233.32,233.29,3.58870651]
["bitfinex-derivatives","SOLF0:USTF0",1759762575071,3.8558,233.33,233.28,3.58870651]
["bitfinex-derivatives","SOLF0:USTF0",1759762575279,7.93,233.32,233.29,3.58870651]
["bitfinex-derivatives","SOLF0:USTF0",1759762575478,3.8558,233.33,233.28,3.58870651]
["bitfinex-derivatives","SOLF0:USTF0",1759762575674,7.93,233.32,233.28,3.58870651]
["bitfinex-derivatives","SOLF0:USTF0",1759762575872,7.93,233.28,233.23,4.78582702]
["bitfinex-derivatives","SOLF0:USTF0",1759762576076,7.93,233.28,233.23,12.77525032]
["bitfinex-derivatives","SOLF0:USTF0",1759762576376,7.93,233.3,233.22,3.59261159]
["bitfinex-derivatives","SOLF0:USTF0",1759762576569,313.91263873,233.32,233.21,3.59261159]
["bitfinex-derivatives","SOLF0:USTF0",1759762576570,7.93,233.28,233.21,3.59261159]
["bitfinex-derivatives","SOLF0:USTF0",1759762576768,106.02,233.27,233.21,3.59261159]
["bitfinex-derivatives","SOLF0:USTF0",1759762576973,7.93,233.25,233.21,3.59261159]
["bitfinex-derivatives","SOLF0:USTF0",1759762577170,106.02,233.26,233.21,3.59261159]
["bitfinex-derivatives","SOLF0:USTF0",1759762577579,7.93,233.25,233.21,3.59261159]
["bitfinex-derivatives","SOLF0:USTF0",1759762577980,7.83,233.25,233.21,3.59261159]
["bitfinex-derivatives","SOLF0:USTF0",1759762578173,106.02,233.26,233.2,3.59261159]
["bitfinex-derivatives","SOLF0:USTF0",1759762578373,106.02,233.26,233.19,3.59261159]
["bitfinex-derivatives","SOLF0:USTF0",1759762578374,7.83,233.25,233.19,3.59261159]
["bitfinex-derivatives","SOLF0:USTF0",1759762578574,7.83,233.25,233.16,11.99582702]
["bitfinex-derivatives","SOLF0:USTF0",1759762578575,7.83,233.25,233.18,3.59261159]
["bitfinex-derivatives","SOLF0:USTF0",1759762578783,106.04,233.24,233.18,3.59261159]
["bitfinex-derivatives","SOLF0:USTF0",1759762579079,106.04,233.24,233.17,3.59261159]
["bitfinex-derivatives","SOLF0:USTF0",1759762579479,7.83,233.23,233.16,10.80261159]
["bitfinex-derivatives","SOLF0:USTF0",1759762580478,106.04,233.22,233.16,10.80261159]
["bitfinex-derivatives","SOLF0:USTF0",1759762581282,9.80263873,233.21,233.16,3.59261159]
["bitfinex-derivatives","SOLF0:USTF0",1759762581585,7.83,233.21,233.15,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759762581780,1.97263873,233.2,233.15,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759762581987,7.83,233.16,233.15,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759762582386,113.87,233.16,233.15,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759762582593,115.84263873,233.16,233.15,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759762582786,9.80263873,233.16,233.15,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759762582996,115.84263873,233.16,233.15,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759762583187,9.80263873,233.16,233.15,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759762583379,113.87,233.16,233.15,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759762583682,115.84263873,233.16,233.15,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759762583887,113.89,233.16,233.15,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759762584086,115.86263873,233.16,233.15,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759762584777,9.80263873,233.16,233.15,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759762584976,115.86263873,233.16,233.15,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759762585681,115.86263873,233.16,233.05,5.56525032]
["bitfinex-derivatives","SOLF0:USTF0",1759762585682,3.8589,233.14,233.05,3.59261159]
["bitfinex-derivatives","SOLF0:USTF0",1759762585887,7.83,233.11,233.04,3.59261159]
["bitfinex-derivatives","SOLF0:USTF0",1759762586184,106.06,233.1,233.04,3.59261159]
["bitfinex-derivatives","SOLF0:USTF0",1759762586389,106.06,233.09,233.06,1.97263873]
["bitfinex-derivatives","SOLF0:USTF0",1759762586582,321.92263873,233.16,233.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759762586782,319.95,233.16,233.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759762586986,106.06,233.15,233.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759762587486,7.83,233.13,233.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759762587683,7.83,233.13,233.03,15.09301159]
["bitfinex-derivatives","SOLF0:USTF0",1759762587885,1.97263873,233.11,233.03,11.23261159]
["bitfinex-derivatives","SOLF0:USTF0",1759762588085,106.06,233.1,233.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759762588585,7.83,233.1,233.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759762588787,106.06,233.09,233.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759762589385,106.08,233.08,233.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759762589581,106.08,233.08,233.0,5.56525032]
["bitfinex-derivatives","SOLF0:USTF0",1759762589582,7.83,233.07,233.0,3.59261159]
["bitfinex-derivatives","SOLF0:USTF0",1759762589783,108.05263873,233.06,232.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759762590187,106.08,233.05,232.98,11.5014]
["bitfinex-derivatives","SOLF0:USTF0",1759762590387,106.08,233.05,233.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759762590586,7.83,233.08,233.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759762590784,106.08,233.07,233.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759762591094,106.08,233.07,232.98,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759762591295,106.08,233.07,232.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759762591592,106.08,233.06,233.0,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1759762591989,106.08,233.06,232.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759762592388,9.80263873,233.08,232.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759762592589,7.83,233.06,232.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759762593187,7.83,233.06,232.99,13.47383873]
["bitfinex-derivatives","SOLF0:USTF0",1759762593493,3.8596,233.09,233.0,1.97263873]
["bitfinex-derivatives","SOLF0:USTF0",1759762593699,106.08,233.08,233.0,1.97263873]
["bitfinex-derivatives","SOLF0:USTF0",1759762593892,322.04263873,233.1,233.01,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759762593893,106.08,233.07,233.01,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759762594194,106.08,233.07,233.0,1.97263873]
["bitfinex-derivatives","SOLF0:USTF0",1759762594391,7.83,233.06,232.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759762594584,106.08,233.05,232.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759762594795,7.83,233.06,232.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759762594993,42.1,233.05,232.95,1.97263873]
["bitfinex-derivatives","SOLF0:USTF0",1759762595595,7.92,233.04,232.95,5.83443873]
["bitfinex-derivatives","SOLF0:USTF0",1759762595797,82.1,233.03,232.95,5.83443873]
["bitfinex-derivatives","SOLF0:USTF0",1759762596185,115.99263873,233.02,232.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759762596491,7.92,233.0,232.87,3.56302531]
["bitfinex-derivatives","SOLF0:USTF0",1759762596689,7.92,233.0,232.9,1.97263873]
["bitfinex-derivatives","SOLF0:USTF0",1759762596690,11.7812,233.0,232.9,1.97263873]
["bitfinex-derivatives","SOLF0:USTF0",1759762597396,106.1,232.99,232.88,9.83263873]
["bitfinex-derivatives","SOLF0:USTF0",1759762597595,106.1,232.99,232.9,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759762597998,7.92,232.98,232.9,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759762598192,9.89263873,232.98,232.9,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759762600496,31.74,232.97,232.9,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759762600997,31.74,232.97,232.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759762601190,7.92,232.96,232.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759762601594,7.92,232.96,232.88,11.723]
["bitfinex-derivatives","SOLF0:USTF0",1759762602696,7.92,232.95,232.85,9.83263873]
["bitfinex-derivatives","SOLF0:USTF0",1759762602894,18.52,232.94,232.85,9.83263873]
["bitfinex-derivatives","SOLF0:USTF0",1759762603092,7.92,232.95,232.86,1.97263873]
["bitfinex-derivatives","SOLF0:USTF0",1759762603291,34.38,232.94,232.86,1.97263873]
["bitfinex-derivatives","SOLF0:USTF0",1759762603488,60.22,232.93,232.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759762603694,7.92,232.92,232.8,1.97263873]
["bitfinex-derivatives","SOLF0:USTF0",1759762603894,1.97263873,232.91,232.8,1.97263873]
["bitfinex-derivatives","SOLF0:USTF0",1759762604092,42.72,232.9,232.83,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759762604293,7.92,232.9,232.8,1.97263873]
["bitfinex-derivatives","SOLF0:USTF0",1759762604487,106.12,232.89,232.83,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1759762605197,106.12,232.89,232.8,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759762605398,7.92,232.95,232.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759762605591,60.0409,233.09,232.88,67.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759762605793,7.92,233.01,232.94,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1759762605992,1.97263873,233.06,232.93,9.83263873]
["bitfinex-derivatives","SOLF0:USTF0",1759762606196,42.22,233.03,232.93,9.83263873]
["bitfinex-derivatives","SOLF0:USTF0",1759762606399,7.92,233.02,232.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759762606598,1.97263873,232.96,232.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759762606898,7.92,232.98,232.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759762606899,7.92,232.98,232.89,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759762607099,42.68,232.97,232.89,1.97263873]
["bitfinex-derivatives","SOLF0:USTF0",1759762607302,42.68,232.97,232.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759762607999,44.65263873,232.97,232.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759762608203,7.5,232.96,232.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759762608599,7.5,232.96,232.89,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759762608802,7.5,232.96,232.89,11.5429]
["bitfinex-derivatives","SOLF0:USTF0",1759762609201,75.66,232.98,232.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759762609495,1.97263873,233.06,232.94,1.97263873]
["bitfinex-derivatives","SOLF0:USTF0",1759762609704,1.97263873,233.06,232.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759762609899,106.16,233.05,232.96,1.97263873]
["bitfinex-derivatives","SOLF0:USTF0",1759762610402,7.5,233.04,232.96,1.97263873]
["bitfinex-derivatives","SOLF0:USTF0",1759762610592,7.5,233.04,232.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759762610798,7.5,233.04,232.97,1.97263873]
["bitfinex-derivatives","SOLF0:USTF0",1759762610994,7.5,233.09,232.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759762611295,106.2,233.09,233.03,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1759762611494,106.2,233.09,233.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759762611801,113.7,233.09,233.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759762611996,312.52897,233.1,233.01,60.0588]
["bitfinex-derivatives","SOLF0:USTF0",1759762612296,312.52897,233.1,233.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759762612297,0.10897,233.1,233.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759762612503,0.10897,233.1,233.04,11.5403]
["bitfinex-derivatives","SOLF0:USTF0",1759762612795,7.5,233.2,233.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759762612999,7.5,233.17,233.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759762613195,372.458,233.25,233.06,60.0443]
["bitfinex-derivatives","SOLF0:USTF0",1759762613495,113.94,233.24,233.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759762613696,7.5,233.19,233.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759762614490,47.58,233.19,233.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759762614696,47.58,233.19,233.08,11.5397]
["bitfinex-derivatives","SOLF0:USTF0",1759762614897,7.5,233.19,233.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759762615094,7.5,233.24,233.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759762615301,106.44,233.23,233.09,11.24302531]
["bitfinex-derivatives","SOLF0:USTF0",1759762615803,3.8577,233.21,233.1,3.60966117]
["bitfinex-derivatives","SOLF0:USTF0",1759762616004,3.8577,233.21,233.11,3.60966117]
["bitfinex-derivatives","SOLF0:USTF0",1759762616200,59.9873,233.29,233.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759762616401,97.26,233.28,233.14,3.60966117]
["bitfinex-derivatives","SOLF0:USTF0",1759762616595,97.26,233.28,233.15,3.60966117]
["bitfinex-derivatives","SOLF0:USTF0",1759762616803,59.9726,233.35,233.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759762617006,114.86,233.34,233.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759762617304,7.5,233.31,233.2,3.60966117]
["bitfinex-derivatives","SOLF0:USTF0",1759762617499,7.5,233.31,233.21,3.60966117]
["bitfinex-derivatives","SOLF0:USTF0",1759762617701,7.5,233.31,233.13,15.99326708]
["bitfinex-derivatives","SOLF0:USTF0",1759762617702,59.9975,233.25,233.22,6.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759762618001,60.0061,233.22,233.13,11.20744006]
["bitfinex-derivatives","SOLF0:USTF0",1759762618304,3.8578,233.2,233.13,11.20744006]
["bitfinex-derivatives","SOLF0:USTF0",1759762620000,7.5,233.3,233.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759762620204,59.9899,233.28,233.15,3.56900548]
["bitfinex-derivatives","SOLF0:USTF0",1759762620405,3.8567,233.27,233.16,3.56900548]
["bitfinex-derivatives","SOLF0:USTF0",1759762620600,60.0001,233.24,233.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759762620807,7.5,233.22,233.13,11.20744006]
["bitfinex-derivatives","SOLF0:USTF0",1759762621107,11.3575,233.22,233.13,14.77644554]
["bitfinex-derivatives","SOLF0:USTF0",1759762621305,7.5,233.26,233.14,11.24900548]
["bitfinex-derivatives","SOLF0:USTF0",1759762621512,115.38,233.26,233.15,3.56900548]
["bitfinex-derivatives","SOLF0:USTF0",1759762621809,115.38,233.26,233.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759762621810,3.857,233.25,233.14,11.24900548]
["bitfinex-derivatives","SOLF0:USTF0",1759762622010,3.857,233.25,233.15,3.56900548]
["bitfinex-derivatives","SOLF0:USTF0",1759762623007,3.857,233.25,233.17,3.56900548]
["bitfinex-derivatives","SOLF0:USTF0",1759762623206,3.857,233.25,233.16,3.56900548]
["bitfinex-derivatives","SOLF0:USTF0",1759762623503,3.8573,233.23,233.17,3.56900548]
["bitfinex-derivatives","SOLF0:USTF0",1759762623705,7.5,233.22,233.15,3.56900548]
["bitfinex-derivatives","SOLF0:USTF0",1759762624010,7.5,233.22,233.14,3.56900548]
["bitfinex-derivatives","SOLF0:USTF0",1759762624208,3.8576,233.21,233.14,3.56900548]
["bitfinex-derivatives","SOLF0:USTF0",1759762624507,7.5,233.22,233.13,14.77644554]
["bitfinex-derivatives","SOLF0:USTF0",1759762624708,7.5,233.22,233.14,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762625303,7.5,233.22,233.13,14.78025652]
["bitfinex-derivatives","SOLF0:USTF0",1759762627012,7.5,233.22,233.13,11.20744006]
["bitfinex-derivatives","SOLF0:USTF0",1759762627218,60.0105,233.2,233.13,11.20744006]
["bitfinex-derivatives","SOLF0:USTF0",1759762627422,115.34,233.19,233.08,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762627713,115.34,233.19,233.07,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762627714,3.8585,233.16,233.07,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762628218,107.92,233.15,233.08,11.25281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762628421,107.92,233.15,233.07,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762628609,7.5,233.14,233.07,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762628812,7.5,233.22,233.08,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762629118,107.94,233.21,233.09,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762629309,7.5,233.18,233.08,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762629708,67.516,233.18,233.08,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762629918,67.516,233.18,233.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759762630118,7.5,233.18,233.07,11.25281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762630519,3.8585,233.16,233.07,11.25281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762630914,7.5,233.18,233.07,11.25281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762631114,3.8584,233.16,233.08,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762631415,7.5,233.18,233.07,11.25281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762631611,3.8586,233.15,233.07,11.25281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762631809,3.8586,233.15,233.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759762632411,3.859,233.13,233.05,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762632617,98.72,233.14,233.03,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762632816,98.72,233.14,233.02,11.25281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762633013,3.8591,233.12,233.02,11.25281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762633215,7.5,233.11,233.03,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762633412,7.5,233.11,232.97,319.57542655]
["bitfinex-derivatives","SOLF0:USTF0",1759762633413,7.5,233.11,233.01,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762633611,7.5,233.11,233.0,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762633819,55.44,233.1,233.01,11.25281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762634122,55.44,233.1,233.02,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762634318,55.44,233.1,233.01,11.25281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762634520,7.5,233.11,233.01,11.25281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762634720,7.5,233.11,233.02,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762635021,71.4,233.11,233.02,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762635414,71.4,233.11,233.01,7.43371646]
["bitfinex-derivatives","SOLF0:USTF0",1759762635615,7.5,233.11,233.02,11.25281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762635820,70.22,233.11,233.02,11.25281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762636016,7.5,233.11,233.02,11.25281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762636218,115.72,233.11,233.02,11.25281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762637019,3.8594,233.1,233.02,11.25281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762637420,3.8594,233.1,233.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759762637827,3.8594,233.1,233.02,11.25281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762638925,7.78,233.07,232.99,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762639519,7.78,233.07,233.0,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762639716,7.78,233.07,232.98,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762639927,7.78,233.07,232.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759762640125,115.88,233.07,232.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759762640621,7.78,233.05,232.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759762640822,7.78,233.05,232.96,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762641029,3.8604,233.04,232.94,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762641528,67.8289,233.06,232.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759762641829,7.78,233.06,232.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759762642225,7.78,233.05,232.93,11.5122]
["bitfinex-derivatives","SOLF0:USTF0",1759762642619,27.32,233.04,232.93,11.5122]
["bitfinex-derivatives","SOLF0:USTF0",1759762642921,7.78,233.05,232.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759762643126,7.78,233.05,232.95,11.22281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762643429,7.78,233.05,232.96,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762644638,7.78,233.05,232.97,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759762644929,7.78,233.14,232.98,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762645129,7.78,233.12,232.98,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762645330,3.8594,233.11,233.02,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759762645529,111.8394,233.11,233.02,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759762645927,7.78,233.12,233.04,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759762646128,69.9388,233.14,233.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759762647334,66.08,233.14,233.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759762647726,66.08,233.14,233.05,11.5102]
["bitfinex-derivatives","SOLF0:USTF0",1759762647927,7.78,233.16,233.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759762648128,63.1,233.15,233.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759762648329,7.78,233.16,233.1,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1759762648529,7.78,233.21,233.08,11.22281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762648730,7.78,233.21,233.05,64.83302702]
["bitfinex-derivatives","SOLF0:USTF0",1759762648731,7.78,233.21,233.1,11.22281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762648926,7.78,233.21,233.15,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1759762649130,11.6369,233.26,233.15,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1759762649431,7.78,233.22,233.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759762650031,11.6374,233.22,233.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759762651128,7.78,233.22,233.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759762651331,7.78,233.22,233.14,11.22281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762651637,7.78,233.22,233.14,15.08151646]
["bitfinex-derivatives","SOLF0:USTF0",1759762652535,7.78,233.22,233.14,15.08151646]
["bitfinex-derivatives","SOLF0:USTF0",1759762652939,7.78,233.22,233.15,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762653136,7.78,233.22,233.14,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762653337,3.8576,233.21,233.13,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762653531,67.7863,233.22,233.12,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762653733,67.7863,233.22,233.1,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762653933,7.78,233.16,233.1,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762654239,115.8,233.16,233.1,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762655140,115.8,233.16,233.11,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762655738,7.75,233.15,233.11,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762656347,111.8784,233.16,233.11,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762656643,7.75,233.15,233.12,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762657346,7.75,233.15,233.09,4.78582702]
["bitfinex-derivatives","SOLF0:USTF0",1759762657347,7.75,233.23,233.14,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762657537,7.75,233.23,233.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759762657538,107.92,233.22,233.15,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762658744,107.92,233.22,233.14,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762658944,3.8578,233.2,233.14,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762659147,3.8578,233.2,233.12,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759762659148,3.8578,233.2,233.15,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762659540,107.92,233.19,233.15,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762659744,3.8573,233.23,233.15,11.54281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762659945,107.94,233.22,233.16,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762660349,323.8471,233.24,233.17,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762660548,107.94,233.23,233.16,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762660847,107.94,233.23,233.17,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762661348,312.24,233.24,233.18,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762661543,420.14,233.24,233.2,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762661744,7.75,233.28,233.21,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762661944,7.75,233.35,233.24,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762662142,107.9,233.34,233.25,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762662447,107.9,233.33,233.25,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762662846,107.9,233.33,233.26,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762663047,3.8555,233.34,233.26,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762663246,7.75,233.35,233.26,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762663247,107.9,233.33,233.27,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762663448,7.75,233.35,233.28,11.54281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762663746,107.9,233.34,233.28,11.54281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762663950,107.9,233.34,233.28,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762664151,107.9,233.34,233.27,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762665045,3.8558,233.33,233.27,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762665249,107.9,233.34,233.27,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762665552,107.9,233.34,233.26,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762665742,3.856,233.31,233.26,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762665947,7.75,233.31,233.24,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762666149,7.75,233.31,233.22,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762667153,3.8562,233.3,233.22,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762667355,107.84,233.29,233.22,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762669052,107.84,233.29,233.23,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762669352,107.84,233.29,233.22,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762670255,11.6059,233.31,233.23,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762670256,107.74,233.3,233.23,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762670459,111.5963,233.3,233.23,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762670956,107.74,233.3,233.23,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762671147,107.74,233.3,233.23,7.43001646]
["bitfinex-derivatives","SOLF0:USTF0",1759762671348,7.75,233.31,233.24,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762672649,7.75,233.31,233.25,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1759762672849,7.75,233.31,233.24,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762673358,11.606,233.31,233.24,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762673652,7.75,233.31,233.24,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762674053,7.75,233.31,233.25,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1759762674649,107.56,233.33,233.26,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759762674859,7.44,233.37,233.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759762675055,107.58,233.36,233.27,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762675253,107.58,233.36,233.26,11.19281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762675656,107.58,233.36,233.3,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759762675957,115.04,233.37,233.3,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759762676158,107.6,233.36,233.3,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759762677055,7.44,233.37,233.3,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759762677450,7.44,233.37,233.27,7.42941646]
["bitfinex-derivatives","SOLF0:USTF0",1759762677654,7.44,233.37,233.27,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759762678959,7.44,233.37,233.29,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1759762680156,11.295,233.37,233.26,15.04941646]
["bitfinex-derivatives","SOLF0:USTF0",1759762680358,7.44,233.37,233.26,15.04941646]
["bitfinex-derivatives","SOLF0:USTF0",1759762680663,59.9695,233.36,233.25,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762680852,67.4118,233.35,233.22,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762681057,3.8559,233.31,233.21,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762681253,3.8559,233.31,233.21,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1759762681254,7.44,233.29,233.21,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1759762681452,7.44,233.29,233.21,7.43021646]
["bitfinex-derivatives","SOLF0:USTF0",1759762681659,107.5,233.31,233.22,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762681964,47.74,233.31,233.23,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1759762683153,47.74,233.31,233.23,7.43011646]
["bitfinex-derivatives","SOLF0:USTF0",1759762683355,319.7,233.38,233.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759762683560,96.5,233.37,233.26,11.19281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762683755,100.3549,233.37,233.26,11.4766]
["bitfinex-derivatives","SOLF0:USTF0",1759762683963,7.44,233.36,233.26,11.4766]
["bitfinex-derivatives","SOLF0:USTF0",1759762684167,7.44,233.36,233.24,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762684462,7.44,233.34,233.21,7.43021646]
["bitfinex-derivatives","SOLF0:USTF0",1759762684660,7.44,233.34,233.21,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762684862,7.44,233.34,233.19,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762685261,11.2963,233.29,233.2,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1759762685463,118.9363,233.29,233.2,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1759762686169,3.8566,233.28,233.2,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762686369,7.44,233.27,233.19,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762687271,7.44,233.27,233.2,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762687966,7.44,233.27,233.19,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762688567,3.8568,233.26,233.19,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762688968,7.44,233.27,233.2,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1759762689175,7.44,233.27,233.2,7.43051646]
["bitfinex-derivatives","SOLF0:USTF0",1759762689767,7.44,233.27,233.21,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762689968,59.9571,233.41,233.21,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762690276,11.2961,233.3,233.23,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762690774,107.46,233.29,233.24,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762691073,107.46,233.29,233.25,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762691270,107.46,233.29,233.24,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762691471,7.44,233.28,233.24,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762691674,7.44,233.28,233.25,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762692072,107.46,233.29,233.25,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762692280,7.44,233.28,233.25,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762692574,107.46,233.29,233.25,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762693078,7.44,233.28,233.25,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762693477,107.46,233.29,233.25,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762694079,59.9729,233.35,233.25,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762694278,114.84,233.34,233.25,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762694476,7.44,233.32,233.24,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762694777,7.44,233.32,233.23,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762695281,7.44,233.32,233.21,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1759762695282,7.44,233.32,233.24,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762695481,107.34,233.31,233.24,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762695678,7.44,233.3,233.24,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762695982,7.44,233.3,233.26,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762696476,7.44,233.3,233.24,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762697077,7.44,233.28,233.25,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762698183,7.44,233.28,233.26,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762698572,107.28,233.29,233.26,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762698877,7.86,233.29,233.26,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762699280,7.86,233.29,233.27,3.57281646]
["bitfinex-derivatives","SOLF0:USTF0",1759762700783,7.86,233.36,233.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759762700985,7.86,233.36,233.33,3.59266301]
["bitfinex-derivatives","SOLF0:USTF0",1759762701278,7.86,233.35,233.34,3.59266301]
["bitfinex-derivatives","SOLF0:USTF0",1759762701486,7.86,233.35,233.21,60.0067]
["bitfinex-derivatives","SOLF0:USTF0",1759762701487,107.3,233.4,233.33,3.59266301]
["bitfinex-derivatives","SOLF0:USTF0",1759762701686,7.86,233.37,233.31,3.59266301]
["bitfinex-derivatives","SOLF0:USTF0",1759762701885,7.86,233.37,233.3,3.59266301]
["bitfinex-derivatives","SOLF0:USTF0",1759762702083,7.86,233.37,233.27,4.78582702]
["bitfinex-derivatives","SOLF0:USTF0",1759762702084,7.86,233.33,233.31,3.59266301]
["bitfinex-derivatives","SOLF0:USTF0",1759762702287,7.86,233.32,233.3,3.59266301]
["bitfinex-derivatives","SOLF0:USTF0",1759762702477,7.86,233.32,233.31,3.59266301]
["bitfinex-derivatives","SOLF0:USTF0",1759762703477,107.34,233.33,233.31,3.59266301]
["bitfinex-derivatives","SOLF0:USTF0",1759762703678,59.9368,233.49,233.32,3.59266301]
["bitfinex-derivatives","SOLF0:USTF0",1759762703679,7.86,233.36,233.32,3.59266301]
["bitfinex-derivatives","SOLF0:USTF0",1759762703880,107.4,233.36,233.34,3.59266301]
["bitfinex-derivatives","SOLF0:USTF0",1759762704086,7.86,233.43,233.34,4.78582702]
["bitfinex-derivatives","SOLF0:USTF0",1759762704387,7.86,233.41,233.36,3.59793901]
["bitfinex-derivatives","SOLF0:USTF0",1759762704588,107.4,233.42,233.36,3.59793901]
["bitfinex-derivatives","SOLF0:USTF0",1759762704589,7.86,233.39,233.36,3.59793901]
["bitfinex-derivatives","SOLF0:USTF0",1759762704886,73.48,233.4,233.36,3.59793901]
["bitfinex-derivatives","SOLF0:USTF0",1759762705087,7.86,233.39,233.36,3.59793901]
["bitfinex-derivatives","SOLF0:USTF0",1759762705885,73.48,233.4,233.35,3.59793901]
["bitfinex-derivatives","SOLF0:USTF0",1759762706391,81.34,233.4,233.36,3.59793901]
["bitfinex-derivatives","SOLF0:USTF0",1759762706592,107.38,233.39,233.36,3.59793901]
["bitfinex-derivatives","SOLF0:USTF0",1759762706780,107.38,233.39,233.37,3.59793901]
["bitfinex-derivatives","SOLF0:USTF0",1759762706988,115.24,233.39,233.37,3.59793901]
["bitfinex-derivatives","SOLF0:USTF0",1759762707187,107.38,233.39,233.37,3.59793901]
["bitfinex-derivatives","SOLF0:USTF0",1759762707993,115.24,233.39,233.37,3.59793901]
["bitfinex-derivatives","SOLF0:USTF0",1759762708387,0.74588477,233.46,233.34,16.46122702]
["bitfinex-derivatives","SOLF0:USTF0",1759762708388,107.32,233.4,233.38,3.59793901]
["bitfinex-derivatives","SOLF0:USTF0",1759762709883,107.32,233.4,233.39,3.59793901]
["bitfinex-derivatives","SOLF0:USTF0",1759762710084,107.32,233.4,233.38,3.59793901]
["bitfinex-derivatives","SOLF0:USTF0",1759762710894,7.86,233.43,233.38,3.59793901]
["bitfinex-derivatives","SOLF0:USTF0",1759762711092,115.08,233.43,233.4,3.59793901]
["bitfinex-derivatives","SOLF0:USTF0",1759762711790,115.06,233.43,233.4,3.59793901]
["bitfinex-derivatives","SOLF0:USTF0",1759762713298,115.02,233.43,233.4,3.59793901]
["bitfinex-derivatives","SOLF0:USTF0",1759762714292,7.86,233.42,233.38,3.59793901]
["bitfinex-derivatives","SOLF0:USTF0",1759762714491,7.86,233.42,233.35,3.59793901]
["bitfinex-derivatives","SOLF0:USTF0",1759762714696,7.86,233.38,233.35,3.59793901]
["bitfinex-derivatives","SOLF0:USTF0",1759762714893,115.0,233.37,233.34,3.59793901]
["bitfinex-derivatives","SOLF0:USTF0",1759762716101,107.18,233.38,233.35,3.59793901]
["bitfinex-derivatives","SOLF0:USTF0",1759762716400,114.69,233.38,233.35,3.59793901]
["bitfinex-derivatives","SOLF0:USTF0",1759762716801,7.51,233.37,233.34,3.59793901]
["bitfinex-derivatives","SOLF0:USTF0",1759762717191,114.73,233.37,233.34,3.59793901]
["bitfinex-derivatives","SOLF0:USTF0",1759762717803,107.22,233.37,233.35,3.59793901]
["bitfinex-derivatives","SOLF0:USTF0",1759762717996,107.2,233.38,233.35,3.59793901]
["bitfinex-derivatives","SOLF0:USTF0",1759762718201,107.2,233.38,233.33,4.78582702]
["bitfinex-derivatives","SOLF0:USTF0",1759762718395,114.71,233.38,233.35,3.59070571]
["bitfinex-derivatives","SOLF0:USTF0",1759762719096,7.51,233.38,233.35,3.59070571]
["bitfinex-derivatives","SOLF0:USTF0",1759762720305,107.14,233.38,233.35,3.59070571]
["bitfinex-derivatives","SOLF0:USTF0",1759762720707,114.65,233.38,233.34,3.59070571]
["bitfinex-derivatives","SOLF0:USTF0",1759762720896,7.51,233.37,233.33,3.59070571]
["bitfinex-derivatives","SOLF0:USTF0",1759762721100,7.51,233.37,233.32,3.59070571]
["bitfinex-derivatives","SOLF0:USTF0",1759762721405,3.8553,233.36,233.32,3.59070571]
["bitfinex-derivatives","SOLF0:USTF0",1759762721599,7.51,233.35,233.32,3.59070571]
["bitfinex-derivatives","SOLF0:USTF0",1759762721903,107.12,233.34,233.32,3.59070571]
["bitfinex-derivatives","SOLF0:USTF0",1759762722902,107.08,233.34,233.32,3.59070571]
["bitfinex-derivatives","SOLF0:USTF0",1759762723206,114.59,233.34,233.32,3.59070571]
["bitfinex-derivatives","SOLF0:USTF0",1759762723404,7.51,233.33,233.31,3.59070571]
["bitfinex-derivatives","SOLF0:USTF0",1759762724104,107.08,233.34,233.32,3.59070571]
["bitfinex-derivatives","SOLF0:USTF0",1759762724301,107.04,233.34,233.33,3.59070571]
["bitfinex-derivatives","SOLF0:USTF0",1759762724810,9.48458887,233.42,233.33,11.34070571]
["bitfinex-derivatives","SOLF0:USTF0",1759762725002,1.97458887,233.46,233.37,3.59055486]
["bitfinex-derivatives","SOLF0:USTF0",1759762725313,68.3,233.45,233.39,3.59055486]
["bitfinex-derivatives","SOLF0:USTF0",1759762725702,68.3,233.45,233.39,7.44505486]
["bitfinex-derivatives","SOLF0:USTF0",1759762726004,9.48458887,233.46,233.39,7.44505486]
["bitfinex-derivatives","SOLF0:USTF0",1759762726205,107.06,233.45,233.39,7.44505486]
["bitfinex-derivatives","SOLF0:USTF0",1759762726405,0.74578886,233.5,233.36,12.53582702]
["bitfinex-derivatives","SOLF0:USTF0",1759762726406,7.51,233.48,233.41,7.44485486]
["bitfinex-derivatives","SOLF0:USTF0",1759762726611,107.04,233.47,233.41,3.59055486]
["bitfinex-derivatives","SOLF0:USTF0",1759762726908,107.04,233.47,233.4,3.59055486]
["bitfinex-derivatives","SOLF0:USTF0",1759762727207,7.51,233.46,233.4,3.59055486]
["bitfinex-derivatives","SOLF0:USTF0",1759762727506,7.51,233.46,233.32,4.79503481]
["bitfinex-derivatives","SOLF0:USTF0",1759762727507,7.51,233.46,233.37,3.59055486]
["bitfinex-derivatives","SOLF0:USTF0",1759762728009,7.51,233.46,233.36,3.59055486]
["bitfinex-derivatives","SOLF0:USTF0",1759762728403,7.43,233.42,233.36,3.59055486]
["bitfinex-derivatives","SOLF0:USTF0",1759762728603,107.02,233.41,233.36,3.59055486]
["bitfinex-derivatives","SOLF0:USTF0",1759762728803,7.43,233.4,233.36,3.59055486]
["bitfinex-derivatives","SOLF0:USTF0",1759762729006,7.43,233.39,233.35,3.59055486]
["bitfinex-derivatives","SOLF0:USTF0",1759762731007,106.92,233.39,233.35,3.59055486]
["bitfinex-derivatives","SOLF0:USTF0",1759762731414,7.43,233.38,233.35,3.59055486]
["bitfinex-derivatives","SOLF0:USTF0",1759762731711,7.43,233.38,233.36,3.59055486]
["bitfinex-derivatives","SOLF0:USTF0",1759762731912,114.35,233.38,233.36,3.59055486]
["bitfinex-derivatives","SOLF0:USTF0",1759762732910,106.92,233.38,233.35,3.59055486]
["bitfinex-derivatives","SOLF0:USTF0",1759762733308,7.43,233.37,233.35,3.5900314]
["bitfinex-derivatives","SOLF0:USTF0",1759762734110,59.9414,233.47,233.32,4.78582702]
["bitfinex-derivatives","SOLF0:USTF0",1759762734111,7.43,233.47,233.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759762734311,11.2833,233.47,233.41,3.59006921]
["bitfinex-derivatives","SOLF0:USTF0",1759762734616,118.4433,233.47,233.41,3.59006921]
["bitfinex-derivatives","SOLF0:USTF0",1759762735014,111.0133,233.47,233.42,3.59006921]
["bitfinex-derivatives","SOLF0:USTF0",1759762735217,107.16,233.47,233.41,3.59006921]
["bitfinex-derivatives","SOLF0:USTF0",1759762735515,114.59,233.47,233.41,3.59006921]
["bitfinex-derivatives","SOLF0:USTF0",1759762735715,7.43,233.46,233.42,3.59006921]
["bitfinex-derivatives","SOLF0:USTF0",1759762736012,118.4433,233.47,233.41,3.59006921]
["bitfinex-derivatives","SOLF0:USTF0",1759762736208,3.8538,233.45,233.41,3.59006921]
["bitfinex-derivatives","SOLF0:USTF0",1759762736414,7.43,233.46,233.37,3.59006921]
["bitfinex-derivatives","SOLF0:USTF0",1759762736615,7.43,233.46,233.38,3.59006921]
["bitfinex-derivatives","SOLF0:USTF0",1759762736811,11.2835,233.46,233.39,3.59006921]
["bitfinex-derivatives","SOLF0:USTF0",1759762737013,87.92,233.45,233.39,3.59006921]
["bitfinex-derivatives","SOLF0:USTF0",1759762737212,95.35,233.45,233.4,3.59006921]
["bitfinex-derivatives","SOLF0:USTF0",1759762737517,7.43,233.44,233.4,3.59006921]
["bitfinex-derivatives","SOLF0:USTF0",1759762738213,7.43,233.44,233.41,3.59006921]
["bitfinex-derivatives","SOLF0:USTF0",1759762739216,91.7738,233.45,233.4,3.59006921]
["bitfinex-derivatives","SOLF0:USTF0",1759762739610,7.43,233.44,233.4,3.59006921]
["bitfinex-derivatives","SOLF0:USTF0",1759762740111,7.43,233.44,233.37,3.59006921]
["bitfinex-derivatives","SOLF0:USTF0",1759762741014,3.8544,233.41,233.37,3.59006921]
["bitfinex-derivatives","SOLF0:USTF0",1759762741209,107.2,233.4,233.37,3.59006921]
["bitfinex-derivatives","SOLF0:USTF0",1759762741412,7.43,233.39,233.37,3.59006921]
["bitfinex-derivatives","SOLF0:USTF0",1759762741614,107.2,233.4,233.37,3.59006921]
["bitfinex-derivatives","SOLF0:USTF0",1759762741911,107.2,233.4,233.36,3.59006921]
["bitfinex-derivatives","SOLF0:USTF0",1759762742117,107.2,233.4,233.37,3.59006921]
["bitfinex-derivatives","SOLF0:USTF0",1759762742311,11.2848,233.38,233.37,3.59006921]
["bitfinex-derivatives","SOLF0:USTF0",1759762742514,7.43,233.39,233.35,3.59006921]
["bitfinex-derivatives","SOLF0:USTF0",1759762742916,7.43,233.39,233.36,3.59006921]
["bitfinex-derivatives","SOLF0:USTF0",1759762743119,111.0546,233.4,233.36,3.59006921]
["bitfinex-derivatives","SOLF0:USTF0",1759762743315,7.43,233.39,233.36,3.59006921]
["bitfinex-derivatives","SOLF0:USTF0",1759762743515,111.0546,233.4,233.36,3.59006921]
["bitfinex-derivatives","SOLF0:USTF0",1759762743711,7.43,233.39,233.36,3.59006921]
["bitfinex-derivatives","SOLF0:USTF0",1759762744112,111.0546,233.4,233.37,3.59006921]
["bitfinex-derivatives","SOLF0:USTF0",1759762744518,11.2848,233.38,233.37,3.59006921]
["bitfinex-derivatives","SOLF0:USTF0",1759762744715,11.2848,233.38,233.36,3.59006921]
["bitfinex-derivatives","SOLF0:USTF0",1759762744919,7.43,233.37,233.36,3.59006921]
["bitfinex-derivatives","SOLF0:USTF0",1759762745117,11.2851,233.36,233.35,3.59006921]
["bitfinex-derivatives","SOLF0:USTF0",1759762745313,3.8551,233.36,233.33,3.59006921]
["bitfinex-derivatives","SOLF0:USTF0",1759762745516,7.43,233.34,233.33,3.59006921]
["bitfinex-derivatives","SOLF0:USTF0",1759762745715,7.43,233.33,233.31,3.59006921]
["bitfinex-derivatives","SOLF0:USTF0",1759762745922,7.43,233.33,233.29,3.60235371]
["bitfinex-derivatives","SOLF0:USTF0",1759762746127,7.43,233.33,233.21,7.19542655]
["bitfinex-derivatives","SOLF0:USTF0",1759762746432,7.43,233.31,233.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759762746829,7.43,233.31,233.21,11.7374]
["bitfinex-derivatives","SOLF0:USTF0",1759762747030,107.14,233.3,233.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759762747331,107.14,233.3,233.21,15.07542655]
["bitfinex-derivatives","SOLF0:USTF0",1759762747926,107.14,233.3,233.22,7.19542655]
["bitfinex-derivatives","SOLF0:USTF0",1759762748126,107.14,233.3,233.24,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1759762749128,107.14,233.3,233.21,15.07542655]
["bitfinex-derivatives","SOLF0:USTF0",1759762749344,3.8565,233.28,233.18,7.19542655]
["bitfinex-derivatives","SOLF0:USTF0",1759762749634,7.43,233.29,233.17,7.19542655]
["bitfinex-derivatives","SOLF0:USTF0",1759762749828,25.0,233.28,233.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759762750034,7.43,233.29,233.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759762750428,25.0,233.28,233.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759762751436,56.86,233.27,233.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759762751630,56.86,233.27,233.18,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759762752937,56.86,233.27,233.2,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1759762753433,83.48,233.28,233.2,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1759762753634,83.48,233.28,233.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759762753831,11.2866,233.27,233.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759762754336,114.49,233.27,233.18,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759762755038,7.43,233.27,233.2,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1759762759938,3.08670247,233.32,233.19,60.0104]
["bitfinex-derivatives","SOLF0:USTF0",1759762760239,29.07,233.31,233.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759762760435,3.8553,233.36,233.28,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1759762760635,97.42,233.36,233.26,59.9946]
["bitfinex-derivatives","SOLF0:USTF0",1759762760935,7.99,233.37,233.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759762761236,40.15,233.37,233.31,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1759762761540,7.99,233.37,233.27,10.53670247]
["bitfinex-derivatives","SOLF0:USTF0",1759762761739,7.99,233.37,233.3,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759762767742,7.99,233.37,233.32,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1759762767941,7.99,233.39,233.32,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1759762768745,7.99,233.39,233.33,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1759762773945,7.99,233.39,233.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759762773946,3.8548,233.38,233.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759762774147,3.8548,233.38,233.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759762774148,7.99,233.37,233.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759762775041,7.99,233.37,233.31,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1759762776446,7.99,233.37,233.28,4.78235071]
["bitfinex-derivatives","SOLF0:USTF0",1759762776447,7.99,233.37,233.29,4.78235071]
["bitfinex-derivatives","SOLF0:USTF0",1759762776650,7.99,233.37,233.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759762776850,7.99,233.37,233.3,12.69235071]
["bitfinex-derivatives","SOLF0:USTF0",1759762777449,7.45,233.39,233.32,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759762778443,7.45,233.38,233.3,11.7659]
["bitfinex-derivatives","SOLF0:USTF0",1759762778650,7.45,233.38,233.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759762779554,7.45,233.38,233.32,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759762780252,7.45,233.38,233.33,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1759762780452,7.45,233.38,233.31,12.69235071]
["bitfinex-derivatives","SOLF0:USTF0",1759762780653,7.45,233.38,233.32,4.78235071]
["bitfinex-derivatives","SOLF0:USTF0",1759762781152,7.45,233.4,233.33,4.78235071]
["bitfinex-derivatives","SOLF0:USTF0",1759762781352,7.45,233.4,233.32,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1759762781751,7.45,233.38,233.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759762782356,7.45,233.38,233.3,8.63845071]
["bitfinex-derivatives","SOLF0:USTF0",1759762782550,11.3049,233.38,233.3,8.63845071]
["bitfinex-derivatives","SOLF0:USTF0",1759762784450,11.3049,233.38,233.3,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759762785650,3.8551,233.36,233.3,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759762785857,7.45,233.35,233.28,4.78235071]
["bitfinex-derivatives","SOLF0:USTF0",1759762786452,7.45,233.35,233.28,8.63865071]
["bitfinex-derivatives","SOLF0:USTF0",1759762786757,7.45,233.35,233.29,4.78235071]
["bitfinex-derivatives","SOLF0:USTF0",1759762787059,7.45,233.35,233.3,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1759762787258,7.45,233.38,233.3,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1759762787459,7.45,233.38,233.31,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1759762788255,3.8546,233.39,233.33,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759762788660,7.63,233.38,233.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759762788859,7.63,233.38,233.31,11.5859]
["bitfinex-derivatives","SOLF0:USTF0",1759762789356,70.32,233.4,233.3,4.78235071]
["bitfinex-derivatives","SOLF0:USTF0",1759762789563,7.63,233.39,233.29,4.78235071]
["bitfinex-derivatives","SOLF0:USTF0",1759762789962,3.8553,233.36,233.29,4.78235071]
["bitfinex-derivatives","SOLF0:USTF0",1759762790162,7.63,233.35,233.29,4.78235071]
["bitfinex-derivatives","SOLF0:USTF0",1759762791062,7.63,233.35,233.29,16.36845071]
["bitfinex-derivatives","SOLF0:USTF0",1759762792665,7.63,233.35,233.3,12.51235071]
["bitfinex-derivatives","SOLF0:USTF0",1759762793069,7.63,233.35,233.3,16.36835071]
["bitfinex-derivatives","SOLF0:USTF0",1759762793269,59.9547,233.42,233.27,7.19542655]
["bitfinex-derivatives","SOLF0:USTF0",1759762793270,3.8546,233.4,233.31,12.51235071]
["bitfinex-derivatives","SOLF0:USTF0",1759762793467,3.8546,233.4,233.32,4.78235071]
["bitfinex-derivatives","SOLF0:USTF0",1759762794764,3.8546,233.4,233.34,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759762795767,2.0546,233.4,233.34,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759762797170,114.15,233.41,233.34,8.63765071]
["bitfinex-derivatives","SOLF0:USTF0",1759762797562,7.63,233.41,233.34,8.63765071]
["bitfinex-derivatives","SOLF0:USTF0",1759762798266,7.63,233.47,233.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759762798565,106.52,233.46,233.37,12.51235071]
["bitfinex-derivatives","SOLF0:USTF0",1759762799266,106.52,233.46,233.38,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1759762799667,106.52,233.46,233.37,12.51235071]
["bitfinex-derivatives","SOLF0:USTF0",1759762799867,7.63,233.47,233.38,4.78235071]
["bitfinex-derivatives","SOLF0:USTF0",1759762800061,106.5,233.46,233.38,4.78235071]
["bitfinex-derivatives","SOLF0:USTF0",1759762800263,7.63,233.45,233.37,4.78235071]
["bitfinex-derivatives","SOLF0:USTF0",1759762800460,7.63,233.45,233.35,4.78235071]
["bitfinex-derivatives","SOLF0:USTF0",1759762800964,10.71670247,233.45,233.34,4.78235071]
["bitfinex-derivatives","SOLF0:USTF0",1759762801157,3.8546,233.4,233.35,4.78235071]
["bitfinex-derivatives","SOLF0:USTF0",1759762801366,7.63,233.41,233.35,4.78235071]
["bitfinex-derivatives","SOLF0:USTF0",1759762801863,1.97384752,233.42,233.36,4.78235071]
["bitfinex-derivatives","SOLF0:USTF0",1759762802070,1.97384752,233.44,233.36,4.78235071]
["bitfinex-derivatives","SOLF0:USTF0",1759762802377,1.97384752,233.44,233.37,4.78235071]
["bitfinex-derivatives","SOLF0:USTF0",1759762802663,106.5,233.44,233.38,4.78235071]
["bitfinex-derivatives","SOLF0:USTF0",1759762803067,7.63,233.45,233.38,12.51235071]
["bitfinex-derivatives","SOLF0:USTF0",1759762803262,7.63,233.45,233.39,4.78235071]
["bitfinex-derivatives","SOLF0:USTF0",1759762803566,7.63,233.45,233.4,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1759762803768,106.5,233.46,233.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759762803966,106.5,233.46,233.43,3.39809073]
["bitfinex-derivatives","SOLF0:USTF0",1759762804261,8.3757569,233.5,233.42,12.51235071]
["bitfinex-derivatives","SOLF0:USTF0",1759762804262,12.2285569,233.5,233.44,3.39809073]
["bitfinex-derivatives","SOLF0:USTF0",1759762804467,114.13,233.49,233.45,3.39809073]
["bitfinex-derivatives","SOLF0:USTF0",1759762804665,114.13,233.49,233.46,3.39809073]
["bitfinex-derivatives","SOLF0:USTF0",1759762804864,114.13,233.49,233.47,3.39809073]
["bitfinex-derivatives","SOLF0:USTF0",1759762805059,114.13,233.49,233.48,3.39809073]
["bitfinex-derivatives","SOLF0:USTF0",1759762805265,7.63,233.49,233.48,3.39809073]
["bitfinex-derivatives","SOLF0:USTF0",1759762805465,7.63,233.49,233.43,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1759762805665,106.5,233.5,233.45,4.80434327]
["bitfinex-derivatives","SOLF0:USTF0",1759762805963,110.3528,233.5,233.48,3.6032325]
["bitfinex-derivatives","SOLF0:USTF0",1759762806169,7.63,233.49,233.48,3.6032325]
["bitfinex-derivatives","SOLF0:USTF0",1759762806368,7.63,233.49,233.48,7.00127911]
["bitfinex-derivatives","SOLF0:USTF0",1759762807361,7.63,233.49,233.48,3.39804661]
["bitfinex-derivatives","SOLF0:USTF0",1759762807569,9.60384752,233.49,233.48,3.39804661]
["bitfinex-derivatives","SOLF0:USTF0",1759762809069,106.5,233.5,233.48,3.39804661]
["bitfinex-derivatives","SOLF0:USTF0",1759762809370,114.13,233.5,233.49,3.39804661]
["bitfinex-derivatives","SOLF0:USTF0",1759762809670,106.5,233.5,233.49,3.39804661]
["bitfinex-derivatives","SOLF0:USTF0",1759762810165,114.13,233.5,233.49,3.39804661]
["bitfinex-derivatives","SOLF0:USTF0",1759762810467,116.10384752,233.5,233.49,3.39804661]
["bitfinex-derivatives","SOLF0:USTF0",1759762810874,119.95664752,233.5,233.49,3.39804661]
["bitfinex-derivatives","SOLF0:USTF0",1759762812869,119.95664752,233.5,233.49,4.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759762813074,120.37664752,233.5,233.49,4.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759762813473,7.63,233.5,233.49,4.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759762813769,114.09,233.5,233.48,3.6032325]
["bitfinex-derivatives","SOLF0:USTF0",1759762814469,114.09,233.5,233.49,3.6032325]
["bitfinex-derivatives","SOLF0:USTF0",1759762815175,106.46,233.5,233.49,3.6032325]
["bitfinex-derivatives","SOLF0:USTF0",1759762815469,106.46,233.5,233.47,4.80434327]
["bitfinex-derivatives","SOLF0:USTF0",1759762815676,106.46,233.5,233.49,3.59198649]
["bitfinex-derivatives","SOLF0:USTF0",1759762815873,106.46,233.5,233.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759762815874,106.46,233.5,233.47,4.80434327]
["bitfinex-derivatives","SOLF0:USTF0",1759762816272,106.46,233.5,233.44,14.9365149]
["bitfinex-derivatives","SOLF0:USTF0",1759762816273,1.97384752,233.61,233.49,6.77819079]
["bitfinex-derivatives","SOLF0:USTF0",1759762816473,114.07,233.6,233.52,3.58976539]
["bitfinex-derivatives","SOLF0:USTF0",1759762816975,1.97384752,233.58,233.52,3.58976539]
["bitfinex-derivatives","SOLF0:USTF0",1759762817173,7.63,233.6,233.53,3.58976539]
["bitfinex-derivatives","SOLF0:USTF0",1759762817388,106.44,233.59,233.53,3.58976539]
["bitfinex-derivatives","SOLF0:USTF0",1759762817769,5.82584752,233.56,233.52,3.58976539]
["bitfinex-derivatives","SOLF0:USTF0",1759762817970,106.44,233.55,233.5,3.58976539]
["bitfinex-derivatives","SOLF0:USTF0",1759762818180,7.7,233.54,233.5,3.58976539]
["bitfinex-derivatives","SOLF0:USTF0",1759762818379,114.14,233.53,233.5,3.58976539]
["bitfinex-derivatives","SOLF0:USTF0",1759762819282,106.44,233.53,233.5,3.58976539]
["bitfinex-derivatives","SOLF0:USTF0",1759762819482,106.44,233.53,233.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759762819882,7.7,233.57,233.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759762820079,106.42,233.54,233.52,10.87976539]
["bitfinex-derivatives","SOLF0:USTF0",1759762820282,7.7,233.57,233.52,10.87976539]
["bitfinex-derivatives","SOLF0:USTF0",1759762820575,106.1,233.56,233.53,3.58976539]
["bitfinex-derivatives","SOLF0:USTF0",1759762820975,113.8,233.56,233.52,10.87976539]
["bitfinex-derivatives","SOLF0:USTF0",1759762821572,113.8,233.56,233.52,3.58976539]
["bitfinex-derivatives","SOLF0:USTF0",1759762821979,106.1,233.56,233.52,10.87976539]
["bitfinex-derivatives","SOLF0:USTF0",1759762822174,113.8,233.56,233.52,10.87976539]
["bitfinex-derivatives","SOLF0:USTF0",1759762822382,113.8,233.56,233.52,3.58976539]
["bitfinex-derivatives","SOLF0:USTF0",1759762823287,113.8,233.56,233.52,10.87976539]
["bitfinex-derivatives","SOLF0:USTF0",1759762823475,106.1,233.56,233.52,3.58976539]
["bitfinex-derivatives","SOLF0:USTF0",1759762823883,106.1,233.56,233.51,14.73226539]
["bitfinex-derivatives","SOLF0:USTF0",1759762824083,113.8,233.56,233.52,3.58976539]
["bitfinex-derivatives","SOLF0:USTF0",1759762824784,113.8,233.56,233.51,14.73226539]
["bitfinex-derivatives","SOLF0:USTF0",1759762824985,113.8,233.56,233.52,6.9716701]
["bitfinex-derivatives","SOLF0:USTF0",1759762825186,113.8,233.56,233.53,3.38190471]
["bitfinex-derivatives","SOLF0:USTF0",1759762825382,113.8,233.56,233.54,3.38190471]
["bitfinex-derivatives","SOLF0:USTF0",1759762825589,113.8,233.56,233.55,3.38190471]
["bitfinex-derivatives","SOLF0:USTF0",1759762829887,106.1,233.56,233.55,3.38190471]
["bitfinex-derivatives","SOLF0:USTF0",1759762830095,311.88,233.65,233.55,3.38190471]
["bitfinex-derivatives","SOLF0:USTF0",1759762830096,106.38,233.61,233.57,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1759762830283,106.38,233.61,233.58,3.38190471]
["bitfinex-derivatives","SOLF0:USTF0",1759762830589,106.38,233.61,233.59,3.38190471]
["bitfinex-derivatives","SOLF0:USTF0",1759762830787,114.08,233.61,233.6,3.38190471]
["bitfinex-derivatives","SOLF0:USTF0",1759762830985,114.08,233.61,233.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759762830986,116.05384752,233.61,233.53,3.58976539]
["bitfinex-derivatives","SOLF0:USTF0",1759762831184,116.05384752,233.61,233.54,3.37913381]
["bitfinex-derivatives","SOLF0:USTF0",1759762831389,116.05384752,233.61,233.55,3.37913381]
["bitfinex-derivatives","SOLF0:USTF0",1759762831693,7.7,233.59,233.56,3.37913381]
["bitfinex-derivatives","SOLF0:USTF0",1759762831890,114.08,233.58,233.57,3.37913381]
["bitfinex-derivatives","SOLF0:USTF0",1759762833084,106.38,233.58,233.57,3.37913381]
["bitfinex-derivatives","SOLF0:USTF0",1759762833391,106.38,233.58,233.57,10.66985418]
["bitfinex-derivatives","SOLF0:USTF0",1759762833692,114.08,233.58,233.57,3.37985418]
["bitfinex-derivatives","SOLF0:USTF0",1759762835083,7.7,233.64,233.57,3.37985418]
["bitfinex-derivatives","SOLF0:USTF0",1759762835281,106.36,233.63,233.58,3.37985418]
["bitfinex-derivatives","SOLF0:USTF0",1759762835484,7.82,233.62,233.59,3.37985418]
["bitfinex-derivatives","SOLF0:USTF0",1759762835681,7.82,233.62,233.55,5.55244523]
["bitfinex-derivatives","SOLF0:USTF0",1759762835682,106.36,233.63,233.6,3.37985418]
["bitfinex-derivatives","SOLF0:USTF0",1759762835882,7.82,233.62,233.61,3.37985418]
["bitfinex-derivatives","SOLF0:USTF0",1759762843395,114.16,233.62,233.61,3.37985418]
["bitfinex-derivatives","SOLF0:USTF0",1759762845196,106.34,233.62,233.61,3.37985418]
["bitfinex-derivatives","SOLF0:USTF0",1759762846298,114.16,233.62,233.61,3.37985418]
["bitfinex-derivatives","SOLF0:USTF0",1759762847491,59.8636,233.78,233.61,3.37985418]
["bitfinex-derivatives","SOLF0:USTF0",1759762847697,7.82,233.66,233.62,3.37985418]
["bitfinex-derivatives","SOLF0:USTF0",1759762847994,1.97384752,233.67,233.63,6.95845189]
["bitfinex-derivatives","SOLF0:USTF0",1759762847995,7.82,233.64,233.63,6.95845189]
["bitfinex-derivatives","SOLF0:USTF0",1759762848195,7.82,233.64,233.63,3.37985418]
["bitfinex-derivatives","SOLF0:USTF0",1759762848397,7.82,233.64,233.63,6.95845189]
["bitfinex-derivatives","SOLF0:USTF0",1759762850299,7.82,233.64,233.63,3.37985418]
["bitfinex-derivatives","SOLF0:USTF0",1759762850799,7.82,233.64,233.63,6.95845189]
["bitfinex-derivatives","SOLF0:USTF0",1759762850998,106.32,233.65,233.63,6.95845189]
["bitfinex-derivatives","SOLF0:USTF0",1759762851196,1.97384752,233.69,233.64,6.97110926]
["bitfinex-derivatives","SOLF0:USTF0",1759762851400,7.22,233.8,233.69,59.8843]
["bitfinex-derivatives","SOLF0:USTF0",1759762851596,7.22,233.87,233.79,1.97384752]
["bitfinex-derivatives","SOLF0:USTF0",1759762851798,23.42,233.86,233.84,3.58808992]
["bitfinex-derivatives","SOLF0:USTF0",1759762852005,41.58,233.85,233.84,3.58808992]
["bitfinex-derivatives","SOLF0:USTF0",1759762852193,48.8,233.85,233.84,3.43695404]
["bitfinex-derivatives","SOLF0:USTF0",1759762852503,50.77384752,233.85,233.84,7.51450647]
["bitfinex-derivatives","SOLF0:USTF0",1759762853304,55.04084752,233.85,233.84,6.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1759762853604,55.04084752,233.85,233.78,3.58808992]
["bitfinex-derivatives","SOLF0:USTF0",1759762853805,7.22,233.81,233.78,3.58808992]
["bitfinex-derivatives","SOLF0:USTF0",1759762854007,106.72,233.8,233.78,3.58808992]
["bitfinex-derivatives","SOLF0:USTF0",1759762854210,7.22,233.81,233.79,3.58808992]
["bitfinex-derivatives","SOLF0:USTF0",1759762854402,106.72,233.8,233.77,3.58808992]
["bitfinex-derivatives","SOLF0:USTF0",1759762854602,106.72,233.8,233.78,3.58808992]
["bitfinex-derivatives","SOLF0:USTF0",1759762854907,106.7,233.79,233.78,3.58808992]
["bitfinex-derivatives","SOLF0:USTF0",1759762855106,106.7,233.79,233.72,7.2065149]
["bitfinex-derivatives","SOLF0:USTF0",1759762855107,106.7,233.79,233.76,3.58808992]
["bitfinex-derivatives","SOLF0:USTF0",1759762855308,7.22,233.77,233.74,3.58808992]
["bitfinex-derivatives","SOLF0:USTF0",1759762855709,7.22,233.77,233.75,3.58808992]
["bitfinex-derivatives","SOLF0:USTF0",1759762856009,7.22,233.77,233.74,3.58808992]
["bitfinex-derivatives","SOLF0:USTF0",1759762856214,7.22,233.77,233.75,3.58808992]
["bitfinex-derivatives","SOLF0:USTF0",1759762857104,106.7,233.76,233.75,3.58808992]
["bitfinex-derivatives","SOLF0:USTF0",1759762857301,7.22,233.84,233.75,9.49384752]
["bitfinex-derivatives","SOLF0:USTF0",1759762857504,106.66,233.8,233.76,3.571038]
["bitfinex-derivatives","SOLF0:USTF0",1759762857908,106.66,233.8,233.76,11.091038]
["bitfinex-derivatives","SOLF0:USTF0",1759762858210,106.66,233.8,233.77,3.571038]
["bitfinex-derivatives","SOLF0:USTF0",1759762858409,106.66,233.8,233.76,11.091038]
["bitfinex-derivatives","SOLF0:USTF0",1759762859006,106.66,233.8,233.76,3.571038]
["bitfinex-derivatives","SOLF0:USTF0",1759762859209,7.22,233.79,233.76,3.571038]
["bitfinex-derivatives","SOLF0:USTF0",1759762859411,7.22,233.79,233.75,3.571038]
["bitfinex-derivatives","SOLF0:USTF0",1759762859817,1.97384752,233.78,233.74,3.571038]
["bitfinex-derivatives","SOLF0:USTF0",1759762860006,1.97384752,233.78,233.72,3.571038]
["bitfinex-derivatives","SOLF0:USTF0",1759762860207,1.97384752,233.75,233.71,3.571038]
["bitfinex-derivatives","SOLF0:USTF0",1759762860403,7.22,233.73,233.71,3.571038]
["bitfinex-derivatives","SOLF0:USTF0",1759762861509,7.22,233.73,233.69,3.571038]
["bitfinex-derivatives","SOLF0:USTF0",1759762861704,7.22,233.73,233.71,3.571038]
["bitfinex-derivatives","SOLF0:USTF0",1759762861906,106.68,233.74,233.69,3.571038]
["bitfinex-derivatives","SOLF0:USTF0",1759762862100,7.22,233.73,233.69,3.571038]
["bitfinex-derivatives","SOLF0:USTF0",1759762865214,3.8491,233.73,233.7,3.44497985]
["bitfinex-derivatives","SOLF0:USTF0",1759762865415,7.22,233.72,233.71,3.44497985]
["bitfinex-derivatives","SOLF0:USTF0",1759762866410,7.22,233.78,233.71,3.44497985]
["bitfinex-derivatives","SOLF0:USTF0",1759762866610,106.56,233.77,233.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759762866811,106.56,233.76,233.74,3.44497985]
["bitfinex-derivatives","SOLF0:USTF0",1759762867013,106.56,233.76,233.75,3.44497985]
["bitfinex-derivatives","SOLF0:USTF0",1759762868618,318.74,233.82,233.75,14.53601785]
["bitfinex-derivatives","SOLF0:USTF0",1759762868811,106.52,233.81,233.76,3.44497985]
["bitfinex-derivatives","SOLF0:USTF0",1759762869014,106.52,233.81,233.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759762869220,106.52,233.81,233.79,3.44497985]
["bitfinex-derivatives","SOLF0:USTF0",1759762869412,106.52,233.81,233.8,3.44497985]
["bitfinex-derivatives","SOLF0:USTF0",1759762870114,311.52,233.82,233.8,3.44497985]
["bitfinex-derivatives","SOLF0:USTF0",1759762870313,106.52,233.85,233.81,7.01601785]
["bitfinex-derivatives","SOLF0:USTF0",1759762870521,106.52,233.84,233.82,7.01601785]
["bitfinex-derivatives","SOLF0:USTF0",1759762870722,106.52,233.84,233.83,3.44497985]
["bitfinex-derivatives","SOLF0:USTF0",1759762871022,113.74,233.84,233.83,3.44497985]
["bitfinex-derivatives","SOLF0:USTF0",1759762871415,113.74,233.84,233.83,7.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759762871810,113.74,233.84,233.73,21.84071959]
["bitfinex-derivatives","SOLF0:USTF0",1759762871811,113.74,233.84,233.77,3.571038]
["bitfinex-derivatives","SOLF0:USTF0",1759762872021,113.74,233.84,233.73,21.84071959]
["bitfinex-derivatives","SOLF0:USTF0",1759762872022,113.74,233.84,233.76,3.571038]
["bitfinex-derivatives","SOLF0:USTF0",1759762872519,7.22,233.8,233.76,3.571038]
["bitfinex-derivatives","SOLF0:USTF0",1759762872720,106.52,233.79,233.76,3.571038]
["bitfinex-derivatives","SOLF0:USTF0",1759762875225,3.81978724,233.92,233.76,11.091038]
["bitfinex-derivatives","SOLF0:USTF0",1759762875422,3.8468,233.87,233.78,3.571038]
["bitfinex-derivatives","SOLF0:USTF0",1759762875620,7.22,233.85,233.78,3.571038]
["bitfinex-derivatives","SOLF0:USTF0",1759762875819,106.44,233.84,233.78,3.571038]
["bitfinex-derivatives","SOLF0:USTF0",1759762876318,106.44,233.84,233.77,3.571038]
["bitfinex-derivatives","SOLF0:USTF0",1759762877725,3.8474,233.83,233.77,3.571038]
["bitfinex-derivatives","SOLF0:USTF0",1759762878227,7.37,233.83,233.76,3.571038]
["bitfinex-derivatives","SOLF0:USTF0",1759762879432,7.37,233.83,233.77,3.571038]
["bitfinex-derivatives","SOLF0:USTF0",1759762879626,3.8477,233.81,233.77,3.571038]
["bitfinex-derivatives","SOLF0:USTF0",1759762879825,7.37,233.79,233.77,3.571038]
["bitfinex-derivatives","SOLF0:USTF0",1759762880333,7.37,233.79,233.78,3.571038]
["bitfinex-derivatives","SOLF0:USTF0",1759762880533,106.38,233.8,233.77,3.571038]
["bitfinex-derivatives","SOLF0:USTF0",1759762880728,106.38,233.8,233.77,11.451038]
["bitfinex-derivatives","SOLF0:USTF0",1759762881433,106.38,233.8,233.78,3.571038]
["bitfinex-derivatives","SOLF0:USTF0",1759762881929,3.8473,233.84,233.78,3.571038]
["bitfinex-derivatives","SOLF0:USTF0",1759762882129,7.37,233.82,233.78,3.571038]
["bitfinex-derivatives","SOLF0:USTF0",1759762882525,11.2175,233.82,233.78,3.571038]
["bitfinex-derivatives","SOLF0:USTF0",1759762882730,106.28,233.83,233.78,3.571038]
["bitfinex-derivatives","SOLF0:USTF0",1759762882932,106.28,233.83,233.76,3.571038]
["bitfinex-derivatives","SOLF0:USTF0",1759762883233,7.37,233.82,233.76,3.571038]
["bitfinex-derivatives","SOLF0:USTF0",1759762883532,7.37,233.82,233.77,3.43554895]
["bitfinex-derivatives","SOLF0:USTF0",1759762883733,106.28,233.83,233.78,3.43554895]
["bitfinex-derivatives","SOLF0:USTF0",1759762883931,106.28,233.83,233.79,3.43554895]
["bitfinex-derivatives","SOLF0:USTF0",1759762884235,106.28,233.83,233.76,3.571038]
["bitfinex-derivatives","SOLF0:USTF0",1759762884236,7.37,233.82,233.8,3.43554895]
["bitfinex-derivatives","SOLF0:USTF0",1759762884435,7.37,233.82,233.81,3.43554895]
["bitfinex-derivatives","SOLF0:USTF0",1759762890238,7.37,233.82,233.74,4.80434327]
["bitfinex-derivatives","SOLF0:USTF0",1759762890430,7.37,233.82,233.77,3.57900617]
["bitfinex-derivatives","SOLF0:USTF0",1759762890642,7.37,233.82,233.76,3.57900617]
["bitfinex-derivatives","SOLF0:USTF0",1759762891531,109.35534648,233.83,233.77,3.57900617]
["bitfinex-derivatives","SOLF0:USTF0",1759762891732,7.37,233.79,233.76,3.57900617]
["bitfinex-derivatives","SOLF0:USTF0",1759762891933,7.37,233.79,233.77,3.57900617]
["bitfinex-derivatives","SOLF0:USTF0",1759762891934,106.26,233.78,233.77,3.57900617]
["bitfinex-derivatives","SOLF0:USTF0",1759762893038,11.2175,233.83,233.75,4.80434327]
["bitfinex-derivatives","SOLF0:USTF0",1759762893239,7.37,233.81,233.78,3.58474562]
["bitfinex-derivatives","SOLF0:USTF0",1759762893441,7.37,233.81,233.79,3.58474562]
["bitfinex-derivatives","SOLF0:USTF0",1759762894233,106.26,233.82,233.79,3.58474562]
["bitfinex-derivatives","SOLF0:USTF0",1759762894538,7.37,233.89,233.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759762894735,7.37,233.89,233.85,3.58894666]
["bitfinex-derivatives","SOLF0:USTF0",1759762894933,311.42,233.9,233.86,4.80434327]
["bitfinex-derivatives","SOLF0:USTF0",1759762895241,311.42,233.9,233.87,4.80434327]
["bitfinex-derivatives","SOLF0:USTF0",1759762895538,113.63,233.89,233.88,3.59013908]
["bitfinex-derivatives","SOLF0:USTF0",1759762896235,113.63,233.89,233.85,4.80434327]
["bitfinex-derivatives","SOLF0:USTF0",1759762896432,113.63,233.89,233.88,3.59214627]
["bitfinex-derivatives","SOLF0:USTF0",1759762897142,7.58,233.88,233.87,3.59214627]
["bitfinex-derivatives","SOLF0:USTF0",1759762897738,106.24,233.88,233.85,12.21434327]
["bitfinex-derivatives","SOLF0:USTF0",1759762898239,113.82,233.88,233.85,4.80434327]
["bitfinex-derivatives","SOLF0:USTF0",1759762898435,106.24,233.88,233.86,12.21434327]
["bitfinex-derivatives","SOLF0:USTF0",1759762898938,106.24,233.88,233.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759762899354,106.24,233.88,233.87,12.21434327]
["bitfinex-derivatives","SOLF0:USTF0",1759762899543,106.24,233.88,233.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759762901744,106.24,233.88,233.86,4.80434327]
["bitfinex-derivatives","SOLF0:USTF0",1759762902038,113.82,233.88,233.87,3.58734708]
["bitfinex-derivatives","SOLF0:USTF0",1759762902234,113.82,233.88,233.87,3.42275935]
["bitfinex-derivatives","SOLF0:USTF0",1759762903046,117.6665,233.88,233.87,3.42275935]
["bitfinex-derivatives","SOLF0:USTF0",1759762905148,113.82,233.88,233.87,3.42275935]
["bitfinex-derivatives","SOLF0:USTF0",1759762905349,106.24,233.88,233.87,3.42275935]
["bitfinex-derivatives","SOLF0:USTF0",1759762906051,113.82,233.88,233.87,3.42275935]
["bitfinex-derivatives","SOLF0:USTF0",1759762906454,7.58,233.89,233.87,3.42275935]
["bitfinex-derivatives","SOLF0:USTF0",1759762906747,7.58,233.87,233.85,3.58734708]
["bitfinex-derivatives","SOLF0:USTF0",1759762906953,113.8,233.86,233.85,3.58734708]
["bitfinex-derivatives","SOLF0:USTF0",1759762907155,113.8,233.86,233.85,7.00855042]
["bitfinex-derivatives","SOLF0:USTF0",1759762907751,113.8,233.86,233.85,3.42120334]
["bitfinex-derivatives","SOLF0:USTF0",1759762909154,106.22,233.86,233.85,7.00855042]
["bitfinex-derivatives","SOLF0:USTF0",1759762909548,106.22,233.86,233.85,3.42120334]
["bitfinex-derivatives","SOLF0:USTF0",1759762909749,113.61,233.86,233.85,3.42120334]
["bitfinex-derivatives","SOLF0:USTF0",1759762909950,106.22,233.86,233.85,3.42120334]
["bitfinex-derivatives","SOLF0:USTF0",1759762910551,106.22,233.86,233.85,11.40120334]
["bitfinex-derivatives","SOLF0:USTF0",1759762910757,106.22,233.86,233.85,3.42120334]
["bitfinex-derivatives","SOLF0:USTF0",1759762911653,106.22,233.86,233.85,8.22554661]
["bitfinex-derivatives","SOLF0:USTF0",1759762912055,106.22,233.86,233.85,16.20554661]
["bitfinex-derivatives","SOLF0:USTF0",1759762912861,106.22,233.86,233.85,11.40120334]
["bitfinex-derivatives","SOLF0:USTF0",1759762913060,95.39756292,233.86,233.85,11.40120334]
["bitfinex-derivatives","SOLF0:USTF0",1759762913461,7.39,233.93,233.85,11.40120334]
["bitfinex-derivatives","SOLF0:USTF0",1759762913662,55.21,233.92,233.9,3.59018454]
["bitfinex-derivatives","SOLF0:USTF0",1759762913868,55.21,233.92,233.91,3.42120334]
["bitfinex-derivatives","SOLF0:USTF0",1759762914564,47.82,233.92,233.91,7.01138788]
["bitfinex-derivatives","SOLF0:USTF0",1759762915359,11.2352,233.97,233.91,3.42120334]
["bitfinex-derivatives","SOLF0:USTF0",1759762915556,7.39,233.95,233.92,3.42120334]
["bitfinex-derivatives","SOLF0:USTF0",1759762915759,7.39,233.95,233.93,3.42120334]
["bitfinex-derivatives","SOLF0:USTF0",1759762915962,7.39,233.95,233.94,3.42120334]
["bitfinex-derivatives","SOLF0:USTF0",1759762917564,7.81,233.95,233.94,3.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1759762917768,7.81,233.95,233.88,3.59018454]
["bitfinex-derivatives","SOLF0:USTF0",1759762918069,7.81,233.95,233.87,3.59018454]
["bitfinex-derivatives","SOLF0:USTF0",1759762918070,7.39,233.95,233.87,3.59018454]
["bitfinex-derivatives","SOLF0:USTF0",1759762918567,3.8462,233.91,233.87,3.59018454]
["bitfinex-derivatives","SOLF0:USTF0",1759762918773,106.2,233.9,233.85,3.59018454]
["bitfinex-derivatives","SOLF0:USTF0",1759762919264,3.8465,233.88,233.85,3.59018454]
["bitfinex-derivatives","SOLF0:USTF0",1759762919464,7.39,233.87,233.85,3.59018454]
["bitfinex-derivatives","SOLF0:USTF0",1759762919658,113.59,233.86,233.82,4.78691272]
["bitfinex-derivatives","SOLF0:USTF0",1759762919862,113.59,233.86,233.85,3.58771631]
["bitfinex-derivatives","SOLF0:USTF0",1759762921568,106.2,233.86,233.83,3.58771631]
["bitfinex-derivatives","SOLF0:USTF0",1759762921972,106.2,233.86,233.83,11.56771631]
["bitfinex-derivatives","SOLF0:USTF0",1759762922174,113.59,233.86,233.85,3.58771631]
["bitfinex-derivatives","SOLF0:USTF0",1759762923575,106.2,233.86,233.85,3.58771631]
["bitfinex-derivatives","SOLF0:USTF0",1759762923871,7.39,233.9,233.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759762924072,106.2,233.89,233.86,3.58779699]
["bitfinex-derivatives","SOLF0:USTF0",1759762924271,106.2,233.89,233.87,11.56779699]
["bitfinex-derivatives","SOLF0:USTF0",1759762924462,8.13423379,233.99,233.88,4.78691272]
["bitfinex-derivatives","SOLF0:USTF0",1759762924666,92.38,233.98,233.92,3.58695186]
["bitfinex-derivatives","SOLF0:USTF0",1759762925268,7.39,233.99,233.92,3.58695186]
["bitfinex-derivatives","SOLF0:USTF0",1759762925573,106.2,233.98,233.94,13.53091465]
["bitfinex-derivatives","SOLF0:USTF0",1759762925772,113.59,233.98,233.94,13.53091465]
["bitfinex-derivatives","SOLF0:USTF0",1759762926279,106.2,233.98,233.95,11.56695186]
["bitfinex-derivatives","SOLF0:USTF0",1759762926576,106.2,233.98,233.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759762926769,106.2,233.98,233.94,5.55091465]
["bitfinex-derivatives","SOLF0:USTF0",1759762927076,106.2,233.98,233.94,13.53091465]
["bitfinex-derivatives","SOLF0:USTF0",1759762928075,106.2,233.98,233.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759762928465,106.2,233.98,233.94,5.55091465]
["bitfinex-derivatives","SOLF0:USTF0",1759762928663,106.2,233.98,233.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759762929068,106.2,233.98,233.94,5.55091465]
["bitfinex-derivatives","SOLF0:USTF0",1759762929272,106.2,233.98,233.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759762929667,106.2,233.98,233.97,3.39855714]
["bitfinex-derivatives","SOLF0:USTF0",1759762930666,113.59,233.98,233.97,3.39855714]
["bitfinex-derivatives","SOLF0:USTF0",1759762930972,7.39,233.98,233.97,3.39855714]
["bitfinex-derivatives","SOLF0:USTF0",1759762932469,7.39,233.98,233.91,3.58695186]
["bitfinex-derivatives","SOLF0:USTF0",1759762932774,7.39,233.98,233.92,3.3981962]
["bitfinex-derivatives","SOLF0:USTF0",1759762932971,108.14396279,233.99,233.93,3.3981962]
["bitfinex-derivatives","SOLF0:USTF0",1759762933172,7.39,233.98,233.94,3.3981962]
["bitfinex-derivatives","SOLF0:USTF0",1759762933469,7.39,233.98,233.95,3.3981962]
["bitfinex-derivatives","SOLF0:USTF0",1759762933683,7.39,233.98,233.96,3.3981962]
["bitfinex-derivatives","SOLF0:USTF0",1759762933972,7.39,233.98,233.97,3.3981962]
["bitfinex-derivatives","SOLF0:USTF0",1759762935271,3.8458,233.93,233.9,3.58695186]
["bitfinex-derivatives","SOLF0:USTF0",1759762935471,7.39,233.91,233.88,3.58695186]
["bitfinex-derivatives","SOLF0:USTF0",1759762935669,113.55,233.96,233.9,3.58695186]
["bitfinex-derivatives","SOLF0:USTF0",1759762935870,3.8447,234.0,233.93,11.56361719]
["bitfinex-derivatives","SOLF0:USTF0",1759762936072,106.16,233.99,233.93,13.52757998]
["bitfinex-derivatives","SOLF0:USTF0",1759762936268,106.16,233.99,233.96,1.96396279]
["bitfinex-derivatives","SOLF0:USTF0",1759762936476,106.16,233.99,233.97,3.58361719]
["bitfinex-derivatives","SOLF0:USTF0",1759762936874,113.55,233.99,233.97,3.58361719]
["bitfinex-derivatives","SOLF0:USTF0",1759762937073,113.55,233.99,233.96,5.54757998]
["bitfinex-derivatives","SOLF0:USTF0",1759762937279,113.55,233.99,233.92,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1759762937280,7.39,233.98,233.95,3.58361719]
["bitfinex-derivatives","SOLF0:USTF0",1759762937682,3.8451,233.97,233.92,3.58361719]
["bitfinex-derivatives","SOLF0:USTF0",1759762937876,7.52,233.96,233.92,3.58361719]
["bitfinex-derivatives","SOLF0:USTF0",1759762938174,3.8457,233.93,233.92,3.58361719]
["bitfinex-derivatives","SOLF0:USTF0",1759762938379,7.52,233.92,233.9,3.58361719]
["bitfinex-derivatives","SOLF0:USTF0",1759762938575,3.8457,233.93,233.9,3.58361719]
["bitfinex-derivatives","SOLF0:USTF0",1759762938780,3.8457,233.93,233.87,4.78260249]
["bitfinex-derivatives","SOLF0:USTF0",1759762938781,7.52,233.92,233.89,3.58361719]
["bitfinex-derivatives","SOLF0:USTF0",1759762939077,113.7,233.91,233.89,3.58361719]
["bitfinex-derivatives","SOLF0:USTF0",1759762939278,7.52,233.9,233.89,3.58729425]
["bitfinex-derivatives","SOLF0:USTF0",1759762939481,110.0261,233.91,233.86,4.78260249]
["bitfinex-derivatives","SOLF0:USTF0",1759762939678,7.52,233.9,233.88,3.58891518]
["bitfinex-derivatives","SOLF0:USTF0",1759762939877,7.52,233.9,233.89,3.58891518]
["bitfinex-derivatives","SOLF0:USTF0",1759762940879,7.52,233.9,233.88,3.58891518]
["bitfinex-derivatives","SOLF0:USTF0",1759762943178,110.0261,233.91,233.88,3.58891518]
["bitfinex-derivatives","SOLF0:USTF0",1759762943374,7.52,233.9,233.87,3.58891518]
["bitfinex-derivatives","SOLF0:USTF0",1759762943576,106.18,233.91,233.86,3.58891518]
["bitfinex-derivatives","SOLF0:USTF0",1759762943577,7.52,233.88,233.86,3.58891518]
["bitfinex-derivatives","SOLF0:USTF0",1759762943875,113.68,233.87,233.85,3.58891518]
["bitfinex-derivatives","SOLF0:USTF0",1759762944081,106.16,233.87,233.84,3.58891518]
["bitfinex-derivatives","SOLF0:USTF0",1759762944277,7.52,233.86,233.84,3.58891518]
["bitfinex-derivatives","SOLF0:USTF0",1759762944474,113.68,233.85,233.84,3.58891518]
["bitfinex-derivatives","SOLF0:USTF0",1759762945078,106.16,233.85,233.8,4.78260249]
["bitfinex-derivatives","SOLF0:USTF0",1759762945381,106.16,233.85,233.83,3.5898571]
["bitfinex-derivatives","SOLF0:USTF0",1759762945583,106.16,233.85,233.84,3.5898571]
["bitfinex-derivatives","SOLF0:USTF0",1759762947081,106.16,233.85,233.82,4.78260249]
["bitfinex-derivatives","SOLF0:USTF0",1759762947385,106.16,233.85,233.83,3.42205315]
["bitfinex-derivatives","SOLF0:USTF0",1759762947588,106.16,233.85,233.84,3.42205315]
["bitfinex-derivatives","SOLF0:USTF0",1759762947780,106.16,233.85,233.84,17.54861843]
["bitfinex-derivatives","SOLF0:USTF0",1759762947986,7.52,233.93,233.84,12.76601594]
["bitfinex-derivatives","SOLF0:USTF0",1759762948283,106.18,233.92,233.89,3.58809022]
["bitfinex-derivatives","SOLF0:USTF0",1759762948486,106.18,233.92,233.9,3.42205315]
["bitfinex-derivatives","SOLF0:USTF0",1759762948780,106.18,233.92,233.91,3.42205315]
["bitfinex-derivatives","SOLF0:USTF0",1759762949088,106.18,233.92,233.91,7.01014337]
["bitfinex-derivatives","SOLF0:USTF0",1759762949787,113.7,233.92,233.91,7.01014337]
["bitfinex-derivatives","SOLF0:USTF0",1759762950191,117.5459,233.92,233.91,3.42205315]
["bitfinex-derivatives","SOLF0:USTF0",1759762950680,113.7,233.92,233.91,3.42205315]
["bitfinex-derivatives","SOLF0:USTF0",1759762950878,7.52,233.92,233.91,3.42205315]
["bitfinex-derivatives","SOLF0:USTF0",1759762951686,106.18,233.93,233.91,3.42205315]
["bitfinex-derivatives","SOLF0:USTF0",1759762951883,106.18,233.93,233.92,7.01014337]
["bitfinex-derivatives","SOLF0:USTF0",1759762952088,106.18,233.93,233.92,14.39014337]
["bitfinex-derivatives","SOLF0:USTF0",1759762952387,106.18,233.93,233.92,7.01014337]
["bitfinex-derivatives","SOLF0:USTF0",1759762952583,113.7,233.93,233.92,7.01090998]
["bitfinex-derivatives","SOLF0:USTF0",1759762952888,113.7,233.93,233.92,3.42205315]
["bitfinex-derivatives","SOLF0:USTF0",1759762954387,113.7,233.93,233.92,7.01090998]
["bitfinex-derivatives","SOLF0:USTF0",1759762956386,114.12,233.93,233.91,0.4036722]
["bitfinex-derivatives","SOLF0:USTF0",1759762956588,113.7,233.93,233.84,4.7841203]
["bitfinex-derivatives","SOLF0:USTF0",1759762956786,113.7,233.93,233.83,4.7841203]
["bitfinex-derivatives","SOLF0:USTF0",1759762957683,7.94,233.88,233.83,4.7841203]
["bitfinex-derivatives","SOLF0:USTF0",1759762957886,67.7819,233.86,233.82,2.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759762958091,7.94,233.84,233.73,18.45188801]
["bitfinex-derivatives","SOLF0:USTF0",1759762958284,7.94,233.82,233.72,7.2065149]
["bitfinex-derivatives","SOLF0:USTF0",1759762958488,106.42,233.81,233.71,7.2065149]
["bitfinex-derivatives","SOLF0:USTF0",1759762958890,7.94,233.8,233.7,7.2065149]
["bitfinex-derivatives","SOLF0:USTF0",1759762959293,7.94,233.8,233.68,14.7365149]
["bitfinex-derivatives","SOLF0:USTF0",1759762959794,106.42,233.81,233.68,14.7365149]
["bitfinex-derivatives","SOLF0:USTF0",1759762959988,7.94,233.8,233.68,14.7365149]
["bitfinex-derivatives","SOLF0:USTF0",1759762960184,106.42,233.81,233.68,14.7365149]
["bitfinex-derivatives","SOLF0:USTF0",1759762960485,7.94,233.8,233.67,7.2065149]
["bitfinex-derivatives","SOLF0:USTF0",1759762960694,11.7885,233.76,233.67,7.2065149]
["bitfinex-derivatives","SOLF0:USTF0",1759762960892,106.36,233.75,233.67,7.2065149]
["bitfinex-derivatives","SOLF0:USTF0",1759762961490,106.36,233.75,233.66,11.0566149]
["bitfinex-derivatives","SOLF0:USTF0",1759762961889,106.36,233.75,233.66,7.2065149]
["bitfinex-derivatives","SOLF0:USTF0",1759762962598,106.36,233.75,233.67,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1759762964707,106.36,233.75,233.65,7.2065149]
["bitfinex-derivatives","SOLF0:USTF0",1759762964907,110.2087,233.75,233.65,7.2065149]
["bitfinex-derivatives","SOLF0:USTF0",1759762965106,110.2087,233.75,233.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759762965309,110.2087,233.75,233.65,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1759762965501,110.2087,233.75,233.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759762965706,7.94,233.74,233.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759762966110,7.94,233.74,233.64,11.3804]
["bitfinex-derivatives","SOLF0:USTF0",1759762966308,67.8177,233.72,233.59,7.2065149]
["bitfinex-derivatives","SOLF0:USTF0",1759762966513,72.59290051,233.72,233.55,7.2065149]
["bitfinex-derivatives","SOLF0:USTF0",1759762966809,7.94,233.67,233.55,7.2065149]
["bitfinex-derivatives","SOLF0:USTF0",1759762967005,89.38,233.66,233.54,14.7365149]
["bitfinex-derivatives","SOLF0:USTF0",1759762967310,89.38,233.66,233.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759762967510,89.38,233.66,233.55,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1759762968512,89.38,233.66,233.57,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1759762968713,89.38,233.66,233.55,59.9197]
["bitfinex-derivatives","SOLF0:USTF0",1759762968901,7.77,233.76,233.61,59.9045]
["bitfinex-derivatives","SOLF0:USTF0",1759762969107,102.0,233.75,233.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759762969507,106.5,233.74,233.65,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1759762969819,106.5,233.74,233.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759762970007,106.5,233.73,233.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759762970208,106.5,233.73,233.67,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1759762971113,106.5,233.73,233.64,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1759762971515,106.5,233.73,233.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759762971712,106.5,233.73,233.63,59.8987]
["bitfinex-derivatives","SOLF0:USTF0",1759762971911,106.5,233.73,233.64,67.1362]
["bitfinex-derivatives","SOLF0:USTF0",1759762972510,106.5,233.73,233.66,67.131]
["bitfinex-derivatives","SOLF0:USTF0",1759762973317,106.5,233.73,233.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759762973712,106.5,233.73,233.69,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1759762974412,114.27,233.73,233.69,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1759762975117,7.77,233.72,233.69,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1759762975513,106.5,233.73,233.69,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1759762975914,114.27,233.73,233.69,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1759762976114,114.27,233.73,233.71,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1759762976418,106.46,233.75,233.71,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1759762976615,7.77,233.74,233.71,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1759762977117,7.77,233.74,233.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759762977820,7.77,233.74,233.66,59.892]
["bitfinex-derivatives","SOLF0:USTF0",1759762978615,7.77,233.74,233.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759762978813,7.77,233.74,233.69,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1759762979014,114.23,233.75,233.69,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1759762980521,106.46,233.75,233.71,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1759762980718,106.46,233.75,233.68,59.8864]
["bitfinex-derivatives","SOLF0:USTF0",1759762980925,106.46,233.75,233.68,67.1264]
["bitfinex-derivatives","SOLF0:USTF0",1759762981218,106.46,233.75,233.71,9.20721221]
["bitfinex-derivatives","SOLF0:USTF0",1759762981416,106.46,233.75,233.7,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1759762981609,114.23,233.75,233.7,1.96721221]
["bitfinex-derivatives","SOLF0:USTF0",1759762982121,114.23,233.75,233.7,9.20721221]
["bitfinex-derivatives","SOLF0:USTF0",1759762982617,106.46,233.75,233.7,1.96721221]
["bitfinex-derivatives","SOLF0:USTF0",1759762982822,106.46,233.75,233.73,1.96721221]
["bitfinex-derivatives","SOLF0:USTF0",1759762983022,7.77,233.8,233.73,1.96721221]
["bitfinex-derivatives","SOLF0:USTF0",1759762983323,41.38,233.82,233.77,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1759762984123,7.77,233.81,233.77,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1759762984422,49.15,233.82,233.76,1.96721221]
["bitfinex-derivatives","SOLF0:USTF0",1759762985025,49.15,233.82,233.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759762985222,49.15,233.82,233.69,7.2065149]
["bitfinex-derivatives","SOLF0:USTF0",1759762985614,49.15,233.82,233.66,10.31315297]
["bitfinex-derivatives","SOLF0:USTF0",1759762985615,49.15,233.82,233.67,7.2065149]
["bitfinex-derivatives","SOLF0:USTF0",1759762986020,7.77,233.79,233.67,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1759762986221,7.77,233.79,233.65,7.2065149]
["bitfinex-derivatives","SOLF0:USTF0",1759762986425,7.77,233.79,233.64,7.2065149]
["bitfinex-derivatives","SOLF0:USTF0",1759762986925,7.77,233.74,233.66,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1759762987126,104.03,233.74,233.66,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1759762987325,104.03,233.74,233.7,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1759762987527,96.26,233.74,233.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759762988022,96.26,233.74,233.7,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1759762988223,7.77,233.79,233.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759762988425,46.45,233.79,233.71,4.76730183]
["bitfinex-derivatives","SOLF0:USTF0",1759762989023,38.68,233.79,233.72,4.76730183]
["bitfinex-derivatives","SOLF0:USTF0",1759762989425,38.68,233.79,233.74,4.76730183]
["bitfinex-derivatives","SOLF0:USTF0",1759762989618,7.77,233.83,233.74,12.00730183]
["bitfinex-derivatives","SOLF0:USTF0",1759762989815,7.77,233.83,233.75,4.76730183]
["bitfinex-derivatives","SOLF0:USTF0",1759762990227,7.77,233.83,233.74,12.00730183]
["bitfinex-derivatives","SOLF0:USTF0",1759762991221,7.77,233.83,233.73,4.76730183]
["bitfinex-derivatives","SOLF0:USTF0",1759762991421,7.77,233.83,233.7,7.2065149]
["bitfinex-derivatives","SOLF0:USTF0",1759762991422,7.77,233.83,233.72,4.76730183]
["bitfinex-derivatives","SOLF0:USTF0",1759762991621,7.77,233.78,233.71,4.76730183]
["bitfinex-derivatives","SOLF0:USTF0",1759762992124,3.8484,233.77,233.7,4.76730183]
["bitfinex-derivatives","SOLF0:USTF0",1759762992325,62.65,233.78,233.7,4.76730183]
["bitfinex-derivatives","SOLF0:USTF0",1759762992621,54.88,233.78,233.68,4.76730183]
["bitfinex-derivatives","SOLF0:USTF0",1759762992822,7.77,233.77,233.67,4.76730183]
["bitfinex-derivatives","SOLF0:USTF0",1759762993525,7.77,233.77,233.69,4.76730183]
["bitfinex-derivatives","SOLF0:USTF0",1759762993830,114.19,233.77,233.69,4.76730183]
["bitfinex-derivatives","SOLF0:USTF0",1759762994627,114.19,233.77,233.68,4.76730183]
["bitfinex-derivatives","SOLF0:USTF0",1759762994825,3.8488,233.75,233.68,4.76730183]
["bitfinex-derivatives","SOLF0:USTF0",1759762995028,114.19,233.77,233.68,4.76730183]
["bitfinex-derivatives","SOLF0:USTF0",1759762995423,114.19,233.77,233.69,4.76730183]
["bitfinex-derivatives","SOLF0:USTF0",1759762995821,114.19,233.77,233.71,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1759762996126,7.77,233.86,233.71,4.76730183]
["bitfinex-derivatives","SOLF0:USTF0",1759762996426,7.77,233.84,233.71,4.76730183]
["bitfinex-derivatives","SOLF0:USTF0",1759762997229,7.77,233.84,233.73,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1759762997624,7.77,233.79,233.72,4.76730183]
["bitfinex-derivatives","SOLF0:USTF0",1759762998932,106.42,233.78,233.72,4.76730183]
["bitfinex-derivatives","SOLF0:USTF0",1759762999325,106.42,233.78,233.73,4.76730183]
["bitfinex-derivatives","SOLF0:USTF0",1759762999526,7.91,233.77,233.73,4.76730183]
["bitfinex-derivatives","SOLF0:USTF0",1759762999931,106.42,233.78,233.73,4.76730183]
["bitfinex-derivatives","SOLF0:USTF0",1759763000224,7.91,233.77,233.71,4.76730183]
["bitfinex-derivatives","SOLF0:USTF0",1759763000429,114.33,233.78,233.72,4.76730183]
["bitfinex-derivatives","SOLF0:USTF0",1759763000832,118.1783,233.78,233.72,4.76730183]
["bitfinex-derivatives","SOLF0:USTF0",1759763001325,118.1783,233.78,233.73,4.76730183]
["bitfinex-derivatives","SOLF0:USTF0",1759763001526,7.91,233.76,233.72,4.76730183]
["bitfinex-derivatives","SOLF0:USTF0",1759763001732,106.42,233.78,233.71,4.76730183]
["bitfinex-derivatives","SOLF0:USTF0",1759763001932,7.91,233.77,233.71,4.76730183]
["bitfinex-derivatives","SOLF0:USTF0",1759763002131,106.42,233.78,233.71,4.76730183]
["bitfinex-derivatives","SOLF0:USTF0",1759763002132,3.8486,233.76,233.71,4.76730183]
["bitfinex-derivatives","SOLF0:USTF0",1759763002332,7.91,233.75,233.72,4.76730183]
["bitfinex-derivatives","SOLF0:USTF0",1759763002631,3.8486,233.76,233.72,4.76730183]
["bitfinex-derivatives","SOLF0:USTF0",1759763002934,7.91,233.77,233.72,4.76730183]
["bitfinex-derivatives","SOLF0:USTF0",1759763003136,106.42,233.78,233.72,4.76730183]
["bitfinex-derivatives","SOLF0:USTF0",1759763004033,7.91,233.77,233.72,4.76730183]
["bitfinex-derivatives","SOLF0:USTF0",1759763004233,106.42,233.78,233.72,4.76730183]
["bitfinex-derivatives","SOLF0:USTF0",1759763004729,7.91,233.77,233.72,4.76730183]
["bitfinex-derivatives","SOLF0:USTF0",1759763004934,7.91,233.73,233.72,4.76730183]
["bitfinex-derivatives","SOLF0:USTF0",1759763005331,7.91,233.73,233.71,4.76730183]
["bitfinex-derivatives","SOLF0:USTF0",1759763007339,3.8485,233.77,233.71,4.76730183]
["bitfinex-derivatives","SOLF0:USTF0",1759763007837,7.91,233.76,233.72,4.76730183]
["bitfinex-derivatives","SOLF0:USTF0",1759763008235,106.42,233.78,233.72,4.76730183]
["bitfinex-derivatives","SOLF0:USTF0",1759763008536,7.91,233.81,233.75,4.76730183]
["bitfinex-derivatives","SOLF0:USTF0",1759763008840,114.19,233.81,233.76,16.03590834]
["bitfinex-derivatives","SOLF0:USTF0",1759763009040,114.19,233.81,233.77,8.15590834]
["bitfinex-derivatives","SOLF0:USTF0",1759763009234,106.28,233.81,233.78,3.38860651]
["bitfinex-derivatives","SOLF0:USTF0",1759763009535,106.28,233.81,233.79,3.38860651]
["bitfinex-derivatives","SOLF0:USTF0",1759763009743,106.28,233.81,233.8,3.38860651]
["bitfinex-derivatives","SOLF0:USTF0",1759763010338,106.28,233.81,233.8,8.15590834]
["bitfinex-derivatives","SOLF0:USTF0",1759763010538,106.26,233.84,233.8,8.15590834]
["bitfinex-derivatives","SOLF0:USTF0",1759763010739,114.17,233.84,233.81,3.38860651]
["bitfinex-derivatives","SOLF0:USTF0",1759763011038,7.91,233.83,233.82,3.38860651]
["bitfinex-derivatives","SOLF0:USTF0",1759763011740,8.33,233.83,233.82,3.38860651]
["bitfinex-derivatives","SOLF0:USTF0",1759763011937,8.33,233.83,233.82,6.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1759763012340,3.8477,233.81,233.76,4.76730183]
["bitfinex-derivatives","SOLF0:USTF0",1759763012538,7.91,233.8,233.76,4.76730183]
["bitfinex-derivatives","SOLF0:USTF0",1759763012833,3.8477,233.81,233.76,4.76730183]
["bitfinex-derivatives","SOLF0:USTF0",1759763012834,7.91,233.78,233.76,4.76730183]
["bitfinex-derivatives","SOLF0:USTF0",1759763013341,7.91,233.78,233.77,4.76730183]
["bitfinex-derivatives","SOLF0:USTF0",1759763015944,3.8477,233.81,233.77,4.76730183]
["bitfinex-derivatives","SOLF0:USTF0",1759763016145,114.21,233.8,233.77,4.76730183]
["bitfinex-derivatives","SOLF0:USTF0",1759763016342,114.21,233.8,233.78,4.76730183]
["bitfinex-derivatives","SOLF0:USTF0",1759763016538,106.24,233.8,233.78,4.76730183]
["bitfinex-derivatives","SOLF0:USTF0",1759763016844,7.97,233.79,233.78,4.76730183]
["bitfinex-derivatives","SOLF0:USTF0",1759763017546,106.24,233.8,233.76,7.2065149]
["bitfinex-derivatives","SOLF0:USTF0",1759763017745,106.24,233.8,233.79,4.79622483]
["bitfinex-derivatives","SOLF0:USTF0",1759763019442,95.41394311,233.8,233.78,7.2065149]
["bitfinex-derivatives","SOLF0:USTF0",1759763019742,95.41394311,233.8,233.77,7.2065149]
["bitfinex-derivatives","SOLF0:USTF0",1759763020147,95.41394311,233.8,233.77,14.9665149]
["bitfinex-derivatives","SOLF0:USTF0",1759763022644,7.97,233.79,233.77,7.2065149]
["bitfinex-derivatives","SOLF0:USTF0",1759763022850,7.97,233.79,233.76,7.2065149]
["bitfinex-derivatives","SOLF0:USTF0",1759763023444,7.97,233.79,233.78,4.79528831]
["bitfinex-derivatives","SOLF0:USTF0",1759763024848,95.41394311,233.8,233.78,4.79528831]
["bitfinex-derivatives","SOLF0:USTF0",1759763025044,103.38394311,233.8,233.78,4.79528831]
["bitfinex-derivatives","SOLF0:USTF0",1759763026752,7.97,233.79,233.78,4.79528831]
["bitfinex-derivatives","SOLF0:USTF0",1759763027049,7.97,233.79,233.77,4.79528831]
["bitfinex-derivatives","SOLF0:USTF0",1759763028154,7.57,233.79,233.77,4.79528831]
["bitfinex-derivatives","SOLF0:USTF0",1759763029148,95.41394311,233.8,233.77,4.79528831]
["bitfinex-derivatives","SOLF0:USTF0",1759763029453,7.57,233.79,233.77,4.79528831]
["bitfinex-derivatives","SOLF0:USTF0",1759763029651,95.41394311,233.8,233.77,4.79528831]
["bitfinex-derivatives","SOLF0:USTF0",1759763030349,7.57,233.79,233.77,4.79528831]
["bitfinex-derivatives","SOLF0:USTF0",1759763030553,95.41394311,233.8,233.77,4.79528831]
["bitfinex-derivatives","SOLF0:USTF0",1759763030752,7.57,233.79,233.77,4.79528831]
["bitfinex-derivatives","SOLF0:USTF0",1759763031352,95.41394311,233.8,233.77,4.79528831]
["bitfinex-derivatives","SOLF0:USTF0",1759763031553,7.57,233.79,233.77,4.79528831]
["bitfinex-derivatives","SOLF0:USTF0",1759763031754,7.57,233.79,233.78,3.39807759]
["bitfinex-derivatives","SOLF0:USTF0",1759763036955,7.99,233.79,233.78,3.39807759]
["bitfinex-derivatives","SOLF0:USTF0",1759763038755,7.99,233.79,233.7,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759763038756,11.4182,233.78,233.76,2.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759763038957,7.57,233.77,233.76,2.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759763039152,98.4875297,233.8,233.72,4.79528831]
["bitfinex-derivatives","SOLF0:USTF0",1759763039354,3.8489,233.74,233.72,4.79528831]
["bitfinex-derivatives","SOLF0:USTF0",1759763039556,106.22,233.73,233.72,4.79528831]
["bitfinex-derivatives","SOLF0:USTF0",1759763040255,113.79,233.73,233.71,4.79528831]
["bitfinex-derivatives","SOLF0:USTF0",1759763040460,106.22,233.73,233.71,4.79528831]
["bitfinex-derivatives","SOLF0:USTF0",1759763040656,59.8444,233.85,233.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759763040856,7.57,233.82,233.76,4.79528831]
["bitfinex-derivatives","SOLF0:USTF0",1759763041060,11.4177,233.82,233.76,4.79528831]
["bitfinex-derivatives","SOLF0:USTF0",1759763041264,7.57,233.82,233.76,4.79528831]
["bitfinex-derivatives","SOLF0:USTF0",1759763041755,11.4181,233.79,233.76,4.79528831]
["bitfinex-derivatives","SOLF0:USTF0",1759763041957,106.22,233.78,233.77,4.79528831]
["bitfinex-derivatives","SOLF0:USTF0",1759763042159,113.79,233.78,233.77,4.79528831]
["bitfinex-derivatives","SOLF0:USTF0",1759763044056,7.57,233.82,233.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759763044259,106.22,233.81,233.78,12.46716175]
["bitfinex-derivatives","SOLF0:USTF0",1759763044466,106.22,233.8,233.79,4.79716175]
["bitfinex-derivatives","SOLF0:USTF0",1759763045061,106.22,233.8,233.79,12.46716175]
["bitfinex-derivatives","SOLF0:USTF0",1759763045258,106.22,233.8,233.79,4.79716175]
["bitfinex-derivatives","SOLF0:USTF0",1759763045768,106.22,233.8,233.79,12.46716175]
["bitfinex-derivatives","SOLF0:USTF0",1759763047071,106.22,233.8,233.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759763048168,106.22,233.8,233.77,14.8765149]
["bitfinex-derivatives","SOLF0:USTF0",1759763048865,7.57,233.86,233.79,1.96631815]
["bitfinex-derivatives","SOLF0:USTF0",1759763049072,60.55235422,233.99,233.78,14.8765149]
["bitfinex-derivatives","SOLF0:USTF0",1759763049073,7.57,233.9,233.83,7.2065149]
["bitfinex-derivatives","SOLF0:USTF0",1759763049266,106.22,233.87,233.85,5.81331815]
["bitfinex-derivatives","SOLF0:USTF0",1759763049567,106.22,233.87,233.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759763050165,7.57,233.94,233.86,14.8765149]
["bitfinex-derivatives","SOLF0:USTF0",1759763050471,106.2,233.93,233.89,12.46176754]
["bitfinex-derivatives","SOLF0:USTF0",1759763050671,106.2,233.93,233.91,4.79176754]
["bitfinex-derivatives","SOLF0:USTF0",1759763050872,106.2,233.93,233.92,3.43667917]
["bitfinex-derivatives","SOLF0:USTF0",1759763051270,106.2,233.93,233.92,8.22844671]
["bitfinex-derivatives","SOLF0:USTF0",1759763052570,106.2,233.93,233.92,3.43667917]
["bitfinex-derivatives","SOLF0:USTF0",1759763054774,7.57,234.0,233.92,13.07299732]
["bitfinex-derivatives","SOLF0:USTF0",1759763054971,106.18,233.97,233.93,8.21491714]
["bitfinex-derivatives","SOLF0:USTF0",1759763055172,113.75,233.97,233.94,3.43667917]
["bitfinex-derivatives","SOLF0:USTF0",1759763055472,113.75,233.97,233.95,3.43667917]
["bitfinex-derivatives","SOLF0:USTF0",1759763055671,106.18,233.97,233.96,3.43667917]
["bitfinex-derivatives","SOLF0:USTF0",1759763056071,318.99,234.02,233.96,3.43667917]
["bitfinex-derivatives","SOLF0:USTF0",1759763056370,7.57,234.0,233.97,3.43667917]
["bitfinex-derivatives","SOLF0:USTF0",1759763056573,7.57,234.0,233.98,3.43667917]
["bitfinex-derivatives","SOLF0:USTF0",1759763056767,7.57,234.0,233.99,3.43667917]
["bitfinex-derivatives","SOLF0:USTF0",1759763057862,3.8449,233.98,233.9,4.77823797]
["bitfinex-derivatives","SOLF0:USTF0",1759763058074,106.16,233.97,233.91,3.42005226]
["bitfinex-derivatives","SOLF0:USTF0",1759763058267,106.16,233.97,233.92,3.42005226]
["bitfinex-derivatives","SOLF0:USTF0",1759763058472,3.8453,233.96,233.93,3.42005226]
["bitfinex-derivatives","SOLF0:USTF0",1759763058674,7.61,233.95,233.94,3.42005226]
["bitfinex-derivatives","SOLF0:USTF0",1759763059269,113.75,233.99,233.94,3.42005226]
["bitfinex-derivatives","SOLF0:USTF0",1759763059469,113.75,233.99,233.95,3.42005226]
["bitfinex-derivatives","SOLF0:USTF0",1759763059665,113.75,233.99,233.96,3.42005226]
["bitfinex-derivatives","SOLF0:USTF0",1759763059971,113.75,233.99,233.97,3.42005226]
["bitfinex-derivatives","SOLF0:USTF0",1759763060172,113.75,233.99,233.98,3.42005226]
["bitfinex-derivatives","SOLF0:USTF0",1759763060470,106.14,233.99,233.98,3.42005226]
["bitfinex-derivatives","SOLF0:USTF0",1759763061074,113.75,233.99,233.98,3.42005226]
["bitfinex-derivatives","SOLF0:USTF0",1759763062871,106.14,233.99,233.98,3.42005226]
["bitfinex-derivatives","SOLF0:USTF0",1759763063072,106.14,233.99,233.98,10.88005226]
["bitfinex-derivatives","SOLF0:USTF0",1759763064074,106.14,233.99,233.98,3.42005226]
["bitfinex-derivatives","SOLF0:USTF0",1759763066882,113.75,233.99,233.98,3.42005226]
["bitfinex-derivatives","SOLF0:USTF0",1759763070685,7.61,233.91,233.78,4.77823797]
["bitfinex-derivatives","SOLF0:USTF0",1759763070888,1.96631815,233.92,233.76,4.77823797]
["bitfinex-derivatives","SOLF0:USTF0",1759763070889,9.57631815,233.84,233.76,4.77823797]
["bitfinex-derivatives","SOLF0:USTF0",1759763071185,7.61,233.84,233.76,6.74455612]
["bitfinex-derivatives","SOLF0:USTF0",1759763071489,86.5,233.83,233.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759763071683,22.9,233.82,233.79,1.96631815]
["bitfinex-derivatives","SOLF0:USTF0",1759763071885,22.9,233.82,233.76,13.27481815]
["bitfinex-derivatives","SOLF0:USTF0",1759763072379,22.9,233.82,233.78,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1759763072577,22.9,233.82,233.79,1.96631815]
["bitfinex-derivatives","SOLF0:USTF0",1759763072783,22.9,233.82,233.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759763072985,22.9,233.82,233.8,11.3079]
["bitfinex-derivatives","SOLF0:USTF0",1759763073184,22.9,233.82,233.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759763073390,22.9,233.82,233.76,12.23823797]
["bitfinex-derivatives","SOLF0:USTF0",1759763073886,22.9,233.82,233.77,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1759763074087,30.51,233.82,233.77,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1759763074692,30.51,233.82,233.75,4.77823797]
["bitfinex-derivatives","SOLF0:USTF0",1759763075490,7.61,233.82,233.76,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1759763075792,95.54,233.84,233.76,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1759763076193,95.54,233.84,233.78,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1759763076583,102.75,233.84,233.78,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1759763076888,102.75,233.84,233.75,8.62673797]
["bitfinex-derivatives","SOLF0:USTF0",1759763077989,102.75,233.84,233.77,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1759763078895,102.75,233.84,233.79,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1759763079592,7.21,233.83,233.79,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1759763079989,95.54,233.84,233.79,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1759763080295,7.21,233.83,233.79,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1759763080495,95.54,233.84,233.79,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1759763080796,7.21,233.83,233.79,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1759763081194,95.54,233.84,233.79,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1759763081395,7.21,233.83,233.79,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1759763081592,95.54,233.84,233.79,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1759763081989,7.21,233.83,233.79,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1759763082189,95.54,233.84,233.79,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1759763082391,7.21,233.83,233.79,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1759763082695,95.54,233.84,233.81,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1759763082990,7.21,233.88,233.8,59.8559]
["bitfinex-derivatives","SOLF0:USTF0",1759763083295,7.21,233.88,233.85,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1759763083491,113.67,233.92,233.82,4.77823797]
["bitfinex-derivatives","SOLF0:USTF0",1759763083704,113.67,233.92,233.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759763083893,113.67,233.92,233.85,11.99823797]
["bitfinex-derivatives","SOLF0:USTF0",1759763084497,7.21,233.97,233.87,59.838]
["bitfinex-derivatives","SOLF0:USTF0",1759763084689,113.71,233.97,233.87,59.838]
["bitfinex-derivatives","SOLF0:USTF0",1759763085295,7.21,233.97,233.87,64.61623797]
["bitfinex-derivatives","SOLF0:USTF0",1759763085691,7.21,233.97,233.91,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1759763086491,113.73,233.98,233.92,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1759763086697,113.73,233.98,233.87,64.61623797]
["bitfinex-derivatives","SOLF0:USTF0",1759763086698,7.21,233.98,233.9,4.77823797]
["bitfinex-derivatives","SOLF0:USTF0",1759763086896,7.21,233.98,233.91,4.77823797]
["bitfinex-derivatives","SOLF0:USTF0",1759763087796,7.21,233.99,233.93,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1759763092497,7.21,233.99,233.93,8.62383797]
["bitfinex-derivatives","SOLF0:USTF0",1759763097298,7.21,233.99,233.93,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1759763097994,7.21,233.99,233.94,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1759763098201,113.91,234.0,233.94,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1759763098802,113.91,234.0,233.96,3.57847995]
["bitfinex-derivatives","SOLF0:USTF0",1759763098996,106.46,234.0,233.96,3.57847995]
["bitfinex-derivatives","SOLF0:USTF0",1759763099495,7.45,233.99,233.96,3.57847995]
["bitfinex-derivatives","SOLF0:USTF0",1759763099800,106.46,234.0,233.96,3.57847995]
["bitfinex-derivatives","SOLF0:USTF0",1759763100008,7.45,233.99,233.96,3.57847995]
["bitfinex-derivatives","SOLF0:USTF0",1759763100301,7.45,233.99,233.95,3.57847995]
["bitfinex-derivatives","SOLF0:USTF0",1759763100698,106.46,234.0,233.96,11.1351]
["bitfinex-derivatives","SOLF0:USTF0",1759763101100,7.45,233.99,233.96,7.42357995]
["bitfinex-derivatives","SOLF0:USTF0",1759763101602,311.42,234.02,233.96,3.57847995]
["bitfinex-derivatives","SOLF0:USTF0",1759763101805,106.14,234.04,233.99,3.57847995]
["bitfinex-derivatives","SOLF0:USTF0",1759763102096,7.45,234.02,233.98,3.57847995]
["bitfinex-derivatives","SOLF0:USTF0",1759763102801,7.45,234.02,233.98,10.86847995]
["bitfinex-derivatives","SOLF0:USTF0",1759763102996,106.12,234.03,233.98,3.57847995]
["bitfinex-derivatives","SOLF0:USTF0",1759763103395,7.45,234.02,233.98,3.57847995]
["bitfinex-derivatives","SOLF0:USTF0",1759763103600,106.12,234.03,233.97,3.57847995]
["bitfinex-derivatives","SOLF0:USTF0",1759763104502,106.12,234.03,233.98,3.57847995]
["bitfinex-derivatives","SOLF0:USTF0",1759763105100,7.45,234.02,233.98,3.57847995]
["bitfinex-derivatives","SOLF0:USTF0",1759763105301,7.45,234.02,233.97,3.57847995]
["bitfinex-derivatives","SOLF0:USTF0",1759763105601,7.45,234.02,233.94,3.57847995]
["bitfinex-derivatives","SOLF0:USTF0",1759763105802,3.8449,233.98,233.94,3.57847995]
["bitfinex-derivatives","SOLF0:USTF0",1759763106006,7.45,233.96,233.94,3.57847995]
["bitfinex-derivatives","SOLF0:USTF0",1759763108206,106.12,233.97,233.95,3.57847995]
["bitfinex-derivatives","SOLF0:USTF0",1759763108396,7.45,233.96,233.93,3.57847995]
["bitfinex-derivatives","SOLF0:USTF0",1759763108597,109.9651,233.97,233.93,3.57847995]
["bitfinex-derivatives","SOLF0:USTF0",1759763109107,7.45,233.96,233.94,3.57847995]
["bitfinex-derivatives","SOLF0:USTF0",1759763109306,113.57,233.97,233.94,3.57847995]
["bitfinex-derivatives","SOLF0:USTF0",1759763109607,7.45,233.96,233.94,3.57847995]
["bitfinex-derivatives","SOLF0:USTF0",1759763110796,106.12,233.97,233.94,3.57847995]
["bitfinex-derivatives","SOLF0:USTF0",1759763111000,7.45,233.96,233.94,3.57847995]
["bitfinex-derivatives","SOLF0:USTF0",1759763111802,106.12,233.97,233.94,3.57847995]
["bitfinex-derivatives","SOLF0:USTF0",1759763112008,7.45,233.96,233.94,3.57847995]
["bitfinex-derivatives","SOLF0:USTF0",1759763112209,3.8454,233.96,233.92,3.57847995]
["bitfinex-derivatives","SOLF0:USTF0",1759763112412,7.45,233.95,233.92,3.57847995]
["bitfinex-derivatives","SOLF0:USTF0",1759763112606,7.45,233.95,233.89,3.57847995]
["bitfinex-derivatives","SOLF0:USTF0",1759763112813,7.45,233.95,233.88,3.57847995]
["bitfinex-derivatives","SOLF0:USTF0",1759763113008,7.45,233.93,233.87,3.57847995]
["bitfinex-derivatives","SOLF0:USTF0",1759763113215,7.45,233.91,233.84,3.57847995]
["bitfinex-derivatives","SOLF0:USTF0",1759763114315,7.45,233.96,233.89,12.06823797]
["bitfinex-derivatives","SOLF0:USTF0",1759763114513,106.12,233.99,233.91,3.57713287]
["bitfinex-derivatives","SOLF0:USTF0",1759763114712,7.45,233.98,233.92,3.36575764]
["bitfinex-derivatives","SOLF0:USTF0",1759763114915,7.45,233.98,233.93,3.36575764]
["bitfinex-derivatives","SOLF0:USTF0",1759763115112,109.9647,233.99,233.94,3.36575764]
["bitfinex-derivatives","SOLF0:USTF0",1759763115113,106.12,233.99,233.94,3.36575764]
["bitfinex-derivatives","SOLF0:USTF0",1759763115318,106.12,233.99,233.95,3.36575764]
["bitfinex-derivatives","SOLF0:USTF0",1759763115518,7.45,233.98,233.96,3.36575764]
["bitfinex-derivatives","SOLF0:USTF0",1759763115724,7.45,233.98,233.9,3.57713287]
["bitfinex-derivatives","SOLF0:USTF0",1759763115925,7.45,233.98,233.91,3.3659988]
["bitfinex-derivatives","SOLF0:USTF0",1759763116121,7.45,233.98,233.92,3.3659988]
["bitfinex-derivatives","SOLF0:USTF0",1759763116325,110.70893035,233.99,233.93,3.3659988]
["bitfinex-derivatives","SOLF0:USTF0",1759763116525,110.70893035,233.99,233.94,3.3659988]
["bitfinex-derivatives","SOLF0:USTF0",1759763116721,7.45,233.98,233.95,3.3659988]
["bitfinex-derivatives","SOLF0:USTF0",1759763116920,110.70893035,233.99,233.96,3.3659988]
["bitfinex-derivatives","SOLF0:USTF0",1759763117121,7.45,233.98,233.97,3.3659988]
["bitfinex-derivatives","SOLF0:USTF0",1759763117320,7.45,233.98,233.91,3.57713287]
["bitfinex-derivatives","SOLF0:USTF0",1759763117525,3.8451,233.97,233.92,3.36754978]
["bitfinex-derivatives","SOLF0:USTF0",1759763117726,10.51764425,233.98,233.93,3.36754978]
["bitfinex-derivatives","SOLF0:USTF0",1759763117926,10.51764425,233.98,233.94,3.36754978]
["bitfinex-derivatives","SOLF0:USTF0",1759763118127,3.8458,233.93,233.88,3.57713287]
["bitfinex-derivatives","SOLF0:USTF0",1759763118431,106.7,233.92,233.89,3.36791796]
["bitfinex-derivatives","SOLF0:USTF0",1759763118626,11.406,233.91,233.9,3.36791796]
["bitfinex-derivatives","SOLF0:USTF0",1759763120327,11.826,233.91,233.9,3.36791796]
["bitfinex-derivatives","SOLF0:USTF0",1759763121129,11.406,233.91,233.9,3.36791796]
["bitfinex-derivatives","SOLF0:USTF0",1759763121727,11.826,233.91,233.9,3.36791796]
["bitfinex-derivatives","SOLF0:USTF0",1759763122127,7.98,233.91,233.9,3.36791796]
["bitfinex-derivatives","SOLF0:USTF0",1759763122328,114.26,233.92,233.9,3.36791796]
["bitfinex-derivatives","SOLF0:USTF0",1759763122525,114.26,233.92,233.91,3.36791796]
["bitfinex-derivatives","SOLF0:USTF0",1759763123020,114.26,233.92,233.91,1.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759763123224,114.26,233.92,233.86,3.57713287]
["bitfinex-derivatives","SOLF0:USTF0",1759763123827,106.7,233.92,233.86,3.57713287]
["bitfinex-derivatives","SOLF0:USTF0",1759763124036,7.56,233.97,233.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759763124429,106.64,233.96,233.91,11.34713287]
["bitfinex-derivatives","SOLF0:USTF0",1759763124634,114.2,233.96,233.91,11.34713287]
["bitfinex-derivatives","SOLF0:USTF0",1759763124830,7.56,233.95,233.92,3.57713287]
["bitfinex-derivatives","SOLF0:USTF0",1759763125130,106.64,233.96,233.92,3.57713287]
["bitfinex-derivatives","SOLF0:USTF0",1759763125526,7.56,233.95,233.92,3.57713287]
["bitfinex-derivatives","SOLF0:USTF0",1759763125728,106.64,233.96,233.92,3.57713287]
["bitfinex-derivatives","SOLF0:USTF0",1759763125924,7.56,233.95,233.92,3.57713287]
["bitfinex-derivatives","SOLF0:USTF0",1759763126326,11.4054,233.95,233.92,3.57713287]
["bitfinex-derivatives","SOLF0:USTF0",1759763126928,7.56,233.94,233.92,3.57713287]
["bitfinex-derivatives","SOLF0:USTF0",1759763127132,3.8454,233.95,233.92,3.57713287]
["bitfinex-derivatives","SOLF0:USTF0",1759763127133,114.2,233.93,233.92,3.57713287]
["bitfinex-derivatives","SOLF0:USTF0",1759763127835,106.64,233.93,233.92,3.57713287]
["bitfinex-derivatives","SOLF0:USTF0",1759763128036,106.64,233.93,233.9,12.54823797]
["bitfinex-derivatives","SOLF0:USTF0",1759763128433,106.64,233.93,233.9,4.77823797]
["bitfinex-derivatives","SOLF0:USTF0",1759763128632,106.64,233.93,233.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759763129138,106.64,233.93,233.9,4.77823797]
["bitfinex-derivatives","SOLF0:USTF0",1759763130934,114.2,233.93,233.9,4.77823797]
["bitfinex-derivatives","SOLF0:USTF0",1759763131136,106.64,233.93,233.9,3.58823623]
["bitfinex-derivatives","SOLF0:USTF0",1759763131331,3.846,233.92,233.9,3.58823623]
["bitfinex-derivatives","SOLF0:USTF0",1759763131533,3.846,233.92,233.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759763131534,110.12764425,233.93,233.88,3.58823623]
["bitfinex-derivatives","SOLF0:USTF0",1759763131838,7.56,233.92,233.87,3.58823623]
["bitfinex-derivatives","SOLF0:USTF0",1759763132533,7.56,233.92,233.86,3.58823623]
["bitfinex-derivatives","SOLF0:USTF0",1759763132735,7.56,233.88,233.86,3.58823623]
["bitfinex-derivatives","SOLF0:USTF0",1759763132931,114.08,233.87,233.86,3.58823623]
["bitfinex-derivatives","SOLF0:USTF0",1759763133238,106.52,233.87,233.84,12.54823797]
["bitfinex-derivatives","SOLF0:USTF0",1759763133434,7.56,233.92,233.86,4.77823797]
["bitfinex-derivatives","SOLF0:USTF0",1759763133734,0.74413035,233.99,233.91,3.58687309]
["bitfinex-derivatives","SOLF0:USTF0",1759763133940,176.98144425,233.97,233.9,3.58687309]
["bitfinex-derivatives","SOLF0:USTF0",1759763134642,176.98144425,233.97,233.91,3.58687309]
["bitfinex-derivatives","SOLF0:USTF0",1759763134643,114.1,233.97,233.91,3.58687309]
["bitfinex-derivatives","SOLF0:USTF0",1759763135042,114.1,233.97,233.92,3.39237686]
["bitfinex-derivatives","SOLF0:USTF0",1759763135238,114.1,233.97,233.93,3.39237686]
["bitfinex-derivatives","SOLF0:USTF0",1759763135541,114.1,233.97,233.94,3.39237686]
["bitfinex-derivatives","SOLF0:USTF0",1759763135739,7.36,233.96,233.95,3.39237686]
["bitfinex-derivatives","SOLF0:USTF0",1759763137436,7.78,233.96,233.95,7.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759763139043,7.78,233.96,233.78,9.49358172]
["bitfinex-derivatives","SOLF0:USTF0",1759763139044,67.5971,233.96,233.88,3.58687309]
["bitfinex-derivatives","SOLF0:USTF0",1759763139247,7.36,233.94,233.87,3.58687309]
["bitfinex-derivatives","SOLF0:USTF0",1759763139444,106.54,233.93,233.87,3.58687309]
["bitfinex-derivatives","SOLF0:USTF0",1759763139643,106.54,233.93,233.88,3.58687309]
["bitfinex-derivatives","SOLF0:USTF0",1759763140545,3.8462,233.9,233.87,3.58687309]
["bitfinex-derivatives","SOLF0:USTF0",1759763140745,7.36,233.88,233.87,3.58687309]
["bitfinex-derivatives","SOLF0:USTF0",1759763142836,106.5,233.89,233.87,3.58687309]
["bitfinex-derivatives","SOLF0:USTF0",1759763143037,7.36,233.94,233.88,3.58687309]
["bitfinex-derivatives","SOLF0:USTF0",1759763143248,106.46,233.93,233.89,3.58687309]
["bitfinex-derivatives","SOLF0:USTF0",1759763143441,106.46,233.92,233.91,3.58687309]
["bitfinex-derivatives","SOLF0:USTF0",1759763144047,106.46,233.92,233.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759763144347,106.46,233.92,233.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759763145345,106.46,233.92,233.89,4.77823797]
["bitfinex-derivatives","SOLF0:USTF0",1759763146941,106.46,233.92,233.89,12.34823797]
["bitfinex-derivatives","SOLF0:USTF0",1759763148341,106.46,233.92,233.9,4.77823797]
["bitfinex-derivatives","SOLF0:USTF0",1759763149543,106.46,233.92,233.91,3.39341673]
["bitfinex-derivatives","SOLF0:USTF0",1759763150947,106.32,233.92,233.91,8.1716547]
["bitfinex-derivatives","SOLF0:USTF0",1759763152748,106.32,233.92,233.91,15.7916547]
["bitfinex-derivatives","SOLF0:USTF0",1759763153051,106.32,233.92,233.91,8.1716547]
["bitfinex-derivatives","SOLF0:USTF0",1759763154248,106.32,233.92,233.91,3.39341673]
["bitfinex-derivatives","SOLF0:USTF0",1759763154653,113.99,233.92,233.91,3.39341673]
["bitfinex-derivatives","SOLF0:USTF0",1759763154947,113.99,233.92,233.91,8.1857346]
["bitfinex-derivatives","SOLF0:USTF0",1759763155352,106.32,233.92,233.91,8.1857346]
["bitfinex-derivatives","SOLF0:USTF0",1759763155652,106.32,233.92,233.91,3.39341673]
["bitfinex-derivatives","SOLF0:USTF0",1759763155850,113.99,233.92,233.91,8.18650435]
["bitfinex-derivatives","SOLF0:USTF0",1759763156855,113.99,233.92,233.91,3.39341673]
["bitfinex-derivatives","SOLF0:USTF0",1759763157455,106.32,233.92,233.91,11.01341673]
["bitfinex-derivatives","SOLF0:USTF0",1759763157651,95.49957889,233.92,233.91,11.01341673]
["bitfinex-derivatives","SOLF0:USTF0",1759763157852,7.67,233.97,233.91,11.01341673]
["bitfinex-derivatives","SOLF0:USTF0",1759763157853,7.67,233.97,233.91,18.21993163]
["bitfinex-derivatives","SOLF0:USTF0",1759763158048,106.18,233.96,233.94,4.79415862]
["bitfinex-derivatives","SOLF0:USTF0",1759763158257,7.67,233.95,233.93,4.79415862]
["bitfinex-derivatives","SOLF0:USTF0",1759763158451,110.0253,233.96,233.93,4.79415862]
["bitfinex-derivatives","SOLF0:USTF0",1759763158653,117.6953,233.96,233.95,3.5959011]
["bitfinex-derivatives","SOLF0:USTF0",1759763161157,7.67,233.95,233.94,3.5959011]
["bitfinex-derivatives","SOLF0:USTF0",1759763161560,7.67,233.95,233.92,4.79415862]
["bitfinex-derivatives","SOLF0:USTF0",1759763161763,110.0253,233.96,233.94,3.59656912]
["bitfinex-derivatives","SOLF0:USTF0",1759763162056,117.6953,233.96,233.95,3.59651917]
["bitfinex-derivatives","SOLF0:USTF0",1759763162256,113.85,233.96,233.95,3.59651917]
["bitfinex-derivatives","SOLF0:USTF0",1759763167067,113.85,233.96,233.93,4.79415862]
["bitfinex-derivatives","SOLF0:USTF0",1759763167263,7.67,233.95,233.93,4.79415862]
["bitfinex-derivatives","SOLF0:USTF0",1759763167464,106.18,233.94,233.93,4.79415862]
["bitfinex-derivatives","SOLF0:USTF0",1759763168467,8.41413035,233.99,233.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759763168664,8.41413035,233.99,233.98,3.59716046]
["bitfinex-derivatives","SOLF0:USTF0",1759763168865,114.59413035,233.99,233.98,3.59716046]
["bitfinex-derivatives","SOLF0:USTF0",1759763170464,114.59413035,233.99,233.95,4.79621395]
["bitfinex-derivatives","SOLF0:USTF0",1759763170465,114.59413035,233.99,233.96,4.79621395]
["bitfinex-derivatives","SOLF0:USTF0",1759763170664,114.59413035,233.99,233.97,4.79621395]
["bitfinex-derivatives","SOLF0:USTF0",1759763171269,7.67,233.98,233.97,4.79621395]
["bitfinex-derivatives","SOLF0:USTF0",1759763171470,7.67,233.98,233.91,9.58442438]
["bitfinex-derivatives","SOLF0:USTF0",1759763171471,7.67,233.98,233.96,4.79621395]
["bitfinex-derivatives","SOLF0:USTF0",1759763171772,106.18,233.97,233.96,4.79621395]
["bitfinex-derivatives","SOLF0:USTF0",1759763171972,106.18,233.97,233.96,12.41621395]
["bitfinex-derivatives","SOLF0:USTF0",1759763172175,106.18,233.97,233.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759763176576,106.18,233.97,233.96,15.2465149]
["bitfinex-derivatives","SOLF0:USTF0",1759763176973,106.18,233.97,233.94,16.79093928]
["bitfinex-derivatives","SOLF0:USTF0",1759763177169,106.18,233.97,233.94,14.8265149]
["bitfinex-derivatives","SOLF0:USTF0",1759763177375,106.18,233.97,233.94,16.79093928]
["bitfinex-derivatives","SOLF0:USTF0",1759763177578,106.18,233.97,233.94,9.17093928]
["bitfinex-derivatives","SOLF0:USTF0",1759763177779,106.18,233.97,233.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759763179679,106.18,233.97,233.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759763179879,106.18,233.97,233.95,7.2065149]
["bitfinex-derivatives","SOLF0:USTF0",1759763180277,106.18,233.97,233.95,9.17093928]
["bitfinex-derivatives","SOLF0:USTF0",1759763180484,95.36268247,233.97,233.96,10.61487658]
["bitfinex-derivatives","SOLF0:USTF0",1759763181483,95.36268247,233.97,233.95,16.66093928]
["bitfinex-derivatives","SOLF0:USTF0",1759763181683,95.36268247,233.97,233.95,20.50633928]
["bitfinex-derivatives","SOLF0:USTF0",1759763182984,95.36268247,233.97,233.95,13.01633928]
["bitfinex-derivatives","SOLF0:USTF0",1759763183192,95.36268247,233.97,233.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759763184189,95.36268247,233.97,233.95,5.80982438]
["bitfinex-derivatives","SOLF0:USTF0",1759763184981,95.36268247,233.97,233.95,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1759763186387,95.36268247,233.97,233.95,11.3354]
["bitfinex-derivatives","SOLF0:USTF0",1759763186882,95.36268247,233.97,233.95,18.5419149]
["bitfinex-derivatives","SOLF0:USTF0",1759763187288,95.36268247,233.97,233.95,11.0519149]
["bitfinex-derivatives","SOLF0:USTF0",1759763188290,103.02268247,233.97,233.95,11.0519149]
["bitfinex-derivatives","SOLF0:USTF0",1759763188489,95.36268247,233.97,233.95,11.0519149]
["bitfinex-derivatives","SOLF0:USTF0",1759763188988,95.36268247,233.97,233.96,9.45442438]
["bitfinex-derivatives","SOLF0:USTF0",1759763189385,106.12,234.01,233.96,9.45442438]
["bitfinex-derivatives","SOLF0:USTF0",1759763189585,113.78,234.01,233.98,4.78516997]
["bitfinex-derivatives","SOLF0:USTF0",1759763189785,113.78,234.01,234.0,4.78516997]
["bitfinex-derivatives","SOLF0:USTF0",1759763189992,106.12,234.01,234.0,8.19051243]
["bitfinex-derivatives","SOLF0:USTF0",1759763190184,106.12,234.01,234.0,12.03501243]
["bitfinex-derivatives","SOLF0:USTF0",1759763190588,113.78,234.01,234.0,12.03501243]
["bitfinex-derivatives","SOLF0:USTF0",1759763192189,113.78,234.01,234.0,7.24984246]
["bitfinex-derivatives","SOLF0:USTF0",1759763193592,106.12,234.01,234.0,7.24984246]
["bitfinex-derivatives","SOLF0:USTF0",1759763193894,7.66,234.03,234.02,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1759763194388,106.1,234.04,234.02,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1759763194584,113.76,234.04,234.02,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1759763194995,7.66,234.03,234.02,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1759763195789,7.66,234.03,234.02,8.62719358]
["bitfinex-derivatives","SOLF0:USTF0",1759763196196,7.66,234.03,234.02,4.78299358]
["bitfinex-derivatives","SOLF0:USTF0",1759763196391,7.66,234.03,234.01,4.78299358]
["bitfinex-derivatives","SOLF0:USTF0",1759763197591,7.66,234.03,234.01,8.62729358]
["bitfinex-derivatives","SOLF0:USTF0",1759763197797,7.66,234.03,234.02,4.78299358]
["bitfinex-derivatives","SOLF0:USTF0",1759763198797,7.66,234.03,234.01,8.62729358]
["bitfinex-derivatives","SOLF0:USTF0",1759763199198,7.66,234.03,234.02,4.78299358]
["bitfinex-derivatives","SOLF0:USTF0",1759763199393,7.66,234.03,234.01,8.62729358]
["bitfinex-derivatives","SOLF0:USTF0",1759763199790,7.66,234.03,234.02,4.78299358]
["bitfinex-derivatives","SOLF0:USTF0",1759763199998,7.66,234.03,234.02,8.1693027]
["bitfinex-derivatives","SOLF0:USTF0",1759763204198,113.72,234.03,234.02,8.1693027]
["bitfinex-derivatives","SOLF0:USTF0",1759763204400,113.72,234.03,234.02,3.38630912]
["bitfinex-derivatives","SOLF0:USTF0",1759763205501,311.12,234.18,234.07,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1759763205697,1.96442438,234.12,234.08,6.97209471]
["bitfinex-derivatives","SOLF0:USTF0",1759763205897,106.06,234.11,234.09,6.97209471]
["bitfinex-derivatives","SOLF0:USTF0",1759763206098,106.06,234.11,234.1,3.38630912]
["bitfinex-derivatives","SOLF0:USTF0",1759763207494,113.33,234.11,234.1,3.38630912]
["bitfinex-derivatives","SOLF0:USTF0",1759763210308,113.33,234.11,234.1,6.97209471]
["bitfinex-derivatives","SOLF0:USTF0",1759763214607,113.33,234.11,234.1,3.38630912]
["bitfinex-derivatives","SOLF0:USTF0",1759763215002,1.96442438,234.14,234.1,3.38630912]
["bitfinex-derivatives","SOLF0:USTF0",1759763215208,7.84,234.12,234.11,6.97329962]
["bitfinex-derivatives","SOLF0:USTF0",1759763215399,0.74357386,234.16,234.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759763215599,106.0,234.15,234.13,3.38630912]
["bitfinex-derivatives","SOLF0:USTF0",1759763215800,106.0,234.15,234.12,3.5869905]
["bitfinex-derivatives","SOLF0:USTF0",1759763216000,7.84,234.14,234.13,3.38674168]
["bitfinex-derivatives","SOLF0:USTF0",1759763216209,106.0,234.14,234.13,3.38674168]
["bitfinex-derivatives","SOLF0:USTF0",1759763216606,7.84,234.21,234.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759763216804,106.0,234.2,234.15,3.38674168]
["bitfinex-derivatives","SOLF0:USTF0",1759763217100,7.84,234.18,234.16,3.38674168]
["bitfinex-derivatives","SOLF0:USTF0",1759763217307,106.0,234.19,234.17,3.38674168]
["bitfinex-derivatives","SOLF0:USTF0",1759763217507,106.0,234.19,234.18,3.38674168]
["bitfinex-derivatives","SOLF0:USTF0",1759763217808,113.84,234.19,234.18,3.38674168]
["bitfinex-derivatives","SOLF0:USTF0",1759763218110,1.96442438,234.24,234.18,3.38674168]
["bitfinex-derivatives","SOLF0:USTF0",1759763218404,106.0,234.23,234.19,3.38674168]
["bitfinex-derivatives","SOLF0:USTF0",1759763218607,106.0,234.23,234.2,3.38674168]
["bitfinex-derivatives","SOLF0:USTF0",1759763218907,105.98,234.22,234.21,3.38674168]
["bitfinex-derivatives","SOLF0:USTF0",1759763219307,0.74328004,234.25,234.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759763219607,105.98,234.24,234.23,3.38674168]
["bitfinex-derivatives","SOLF0:USTF0",1759763219806,114.24,234.24,234.21,3.58608108]
["bitfinex-derivatives","SOLF0:USTF0",1759763220006,6.31,234.22,234.16,3.58608108]
["bitfinex-derivatives","SOLF0:USTF0",1759763220199,6.31,234.18,234.14,3.58608108]
["bitfinex-derivatives","SOLF0:USTF0",1759763220402,105.98,234.17,234.15,3.58608108]
["bitfinex-derivatives","SOLF0:USTF0",1759763220603,112.29,234.17,234.16,3.58608108]
["bitfinex-derivatives","SOLF0:USTF0",1759763220800,6.31,234.16,234.15,3.58608108]
["bitfinex-derivatives","SOLF0:USTF0",1759763221001,105.98,234.17,234.14,3.58608108]
["bitfinex-derivatives","SOLF0:USTF0",1759763221309,112.29,234.17,234.14,3.58608108]
["bitfinex-derivatives","SOLF0:USTF0",1759763221708,112.29,234.17,234.15,3.58608108]
["bitfinex-derivatives","SOLF0:USTF0",1759763222103,112.29,234.17,234.14,3.58608108]
["bitfinex-derivatives","SOLF0:USTF0",1759763222306,105.98,234.17,234.15,3.58608108]
["bitfinex-derivatives","SOLF0:USTF0",1759763222508,6.31,234.16,234.14,3.58608108]
["bitfinex-derivatives","SOLF0:USTF0",1759763222811,6.31,234.15,234.13,3.58608108]
["bitfinex-derivatives","SOLF0:USTF0",1759763223004,112.27,234.14,234.13,3.58608108]
["bitfinex-derivatives","SOLF0:USTF0",1759763223202,1.96442438,234.18,234.13,3.58608108]
["bitfinex-derivatives","SOLF0:USTF0",1759763223512,105.96,234.17,234.15,3.58608108]
["bitfinex-derivatives","SOLF0:USTF0",1759763224013,105.96,234.17,234.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759763224208,0.74328004,234.25,234.15,4.78104746]
["bitfinex-derivatives","SOLF0:USTF0",1759763224409,105.96,234.24,234.19,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1759763224708,105.96,234.24,234.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759763224915,105.96,234.23,234.2,10.99708268]
["bitfinex-derivatives","SOLF0:USTF0",1759763225113,6.31,234.31,234.21,3.57708268]
["bitfinex-derivatives","SOLF0:USTF0",1759763225308,6.31,234.37,234.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759763225510,60.24,234.36,234.28,3.57708268]
["bitfinex-derivatives","SOLF0:USTF0",1759763225814,0.7429706,234.35,234.27,3.57708268]
["bitfinex-derivatives","SOLF0:USTF0",1759763226011,0.7429706,234.35,234.28,3.57708268]
["bitfinex-derivatives","SOLF0:USTF0",1759763226203,60.24,234.36,234.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759763226405,105.94,234.35,234.3,3.57708268]
["bitfinex-derivatives","SOLF0:USTF0",1759763226718,105.94,234.35,234.3,10.99708268]
["bitfinex-derivatives","SOLF0:USTF0",1759763227015,105.94,234.35,234.3,3.57708268]
["bitfinex-derivatives","SOLF0:USTF0",1759763227210,6.31,234.34,234.28,3.57708268]
["bitfinex-derivatives","SOLF0:USTF0",1759763227415,6.31,234.34,234.26,3.57708268]
["bitfinex-derivatives","SOLF0:USTF0",1759763227817,9.36980887,234.34,234.25,3.57708268]
["bitfinex-derivatives","SOLF0:USTF0",1759763228019,9.36980887,234.34,234.24,3.57708268]
["bitfinex-derivatives","SOLF0:USTF0",1759763228405,3.8392,234.33,234.24,3.57708268]
["bitfinex-derivatives","SOLF0:USTF0",1759763228615,6.31,234.32,234.23,3.57708268]
["bitfinex-derivatives","SOLF0:USTF0",1759763229116,3.05980887,234.34,234.23,3.57708268]
["bitfinex-derivatives","SOLF0:USTF0",1759763229421,6.31,234.33,234.23,3.57708268]
["bitfinex-derivatives","SOLF0:USTF0",1759763229716,3.8399,234.29,234.21,3.57708268]
["bitfinex-derivatives","SOLF0:USTF0",1759763230014,6.31,234.28,234.2,3.57708268]
["bitfinex-derivatives","SOLF0:USTF0",1759763230220,105.92,234.3,234.23,3.57708268]
["bitfinex-derivatives","SOLF0:USTF0",1759763230424,105.92,234.29,234.24,10.99708268]
["bitfinex-derivatives","SOLF0:USTF0",1759763230620,105.92,234.29,234.24,3.57708268]
["bitfinex-derivatives","SOLF0:USTF0",1759763230812,6.31,234.28,234.24,3.57708268]
["bitfinex-derivatives","SOLF0:USTF0",1759763231007,6.31,234.28,234.23,3.57708268]
["bitfinex-derivatives","SOLF0:USTF0",1759763231211,6.31,234.28,234.21,3.57708268]
["bitfinex-derivatives","SOLF0:USTF0",1759763231412,6.31,234.28,234.2,3.57708268]
["bitfinex-derivatives","SOLF0:USTF0",1759763231614,10.15,234.28,234.2,3.57708268]
["bitfinex-derivatives","SOLF0:USTF0",1759763232010,6.31,234.28,234.21,3.3723733]
["bitfinex-derivatives","SOLF0:USTF0",1759763232215,6.31,234.23,234.22,3.3723733]
["bitfinex-derivatives","SOLF0:USTF0",1759763232407,112.21,234.23,234.22,3.3723733]
["bitfinex-derivatives","SOLF0:USTF0",1759763232719,112.63,234.23,234.16,3.57708268]
["bitfinex-derivatives","SOLF0:USTF0",1759763232909,6.31,234.22,234.17,3.37282477]
["bitfinex-derivatives","SOLF0:USTF0",1759763233114,105.9,234.23,234.18,3.37282477]
["bitfinex-derivatives","SOLF0:USTF0",1759763233320,6.31,234.22,234.19,3.37282477]
["bitfinex-derivatives","SOLF0:USTF0",1759763233522,6.31,234.22,234.13,3.57708268]
["bitfinex-derivatives","SOLF0:USTF0",1759763233720,6.31,234.22,234.14,3.37343972]
["bitfinex-derivatives","SOLF0:USTF0",1759763234021,3.05980887,234.21,234.15,3.37343972]
["bitfinex-derivatives","SOLF0:USTF0",1759763234214,6.31,234.17,234.16,3.37343972]
["bitfinex-derivatives","SOLF0:USTF0",1759763234420,112.21,234.17,234.16,3.37343972]
["bitfinex-derivatives","SOLF0:USTF0",1759763236320,6.31,234.17,234.16,3.37343972]
["bitfinex-derivatives","SOLF0:USTF0",1759763236811,105.9,234.17,234.16,3.37343972]
["bitfinex-derivatives","SOLF0:USTF0",1759763238816,112.2,234.17,234.16,3.37343972]
["bitfinex-derivatives","SOLF0:USTF0",1759763240021,6.3,234.15,234.1,3.57708268]
["bitfinex-derivatives","SOLF0:USTF0",1759763240325,6.3,234.15,234.11,3.37733979]
["bitfinex-derivatives","SOLF0:USTF0",1759763240513,6.3,234.15,234.12,3.37733979]
["bitfinex-derivatives","SOLF0:USTF0",1759763240716,6.3,234.15,234.13,3.37733979]
["bitfinex-derivatives","SOLF0:USTF0",1759763240918,6.3,234.15,234.14,3.37733979]
["bitfinex-derivatives","SOLF0:USTF0",1759763241827,105.9,234.15,234.14,3.37733979]
["bitfinex-derivatives","SOLF0:USTF0",1759763242324,112.2,234.15,234.14,3.37733979]
["bitfinex-derivatives","SOLF0:USTF0",1759763242721,105.9,234.15,234.14,3.37733979]
["bitfinex-derivatives","SOLF0:USTF0",1759763243030,105.92,234.15,234.14,3.37733979]
["bitfinex-derivatives","SOLF0:USTF0",1759763243623,105.92,234.15,234.14,11.35733979]
["bitfinex-derivatives","SOLF0:USTF0",1759763243833,105.92,234.15,234.14,14.93442247]
["bitfinex-derivatives","SOLF0:USTF0",1759763244924,6.3,234.23,234.14,15.19953979]
["bitfinex-derivatives","SOLF0:USTF0",1759763245132,36.34,234.24,234.18,11.54966857]
["bitfinex-derivatives","SOLF0:USTF0",1759763245430,36.34,234.24,234.2,3.05980887]
["bitfinex-derivatives","SOLF0:USTF0",1759763245633,36.34,234.24,234.21,14.92700836]
["bitfinex-derivatives","SOLF0:USTF0",1759763245830,36.34,234.24,234.22,11.35733979]
["bitfinex-derivatives","SOLF0:USTF0",1759763246028,36.34,234.24,234.23,3.37733979]
["bitfinex-derivatives","SOLF0:USTF0",1759763246427,42.64,234.24,234.23,3.37733979]
["bitfinex-derivatives","SOLF0:USTF0",1759763250634,43.06,234.24,234.16,3.56966857]
["bitfinex-derivatives","SOLF0:USTF0",1759763250841,42.64,234.24,234.17,3.38397802]
["bitfinex-derivatives","SOLF0:USTF0",1759763251136,42.64,234.24,234.18,3.38397802]
["bitfinex-derivatives","SOLF0:USTF0",1759763251337,10.1408,234.23,234.19,3.38397802]
["bitfinex-derivatives","SOLF0:USTF0",1759763251537,10.1408,234.23,234.2,3.38397802]
["bitfinex-derivatives","SOLF0:USTF0",1759763251742,6.3,234.23,234.21,3.38397802]
["bitfinex-derivatives","SOLF0:USTF0",1759763252040,6.3,234.23,234.22,3.38397802]
["bitfinex-derivatives","SOLF0:USTF0",1759763252535,36.34,234.24,234.22,3.38397802]
["bitfinex-derivatives","SOLF0:USTF0",1759763252739,42.64,234.24,234.23,3.38397802]
["bitfinex-derivatives","SOLF0:USTF0",1759763253443,36.34,234.24,234.23,3.38397802]
["bitfinex-derivatives","SOLF0:USTF0",1759763255647,36.34,234.24,234.23,10.65397802]
["bitfinex-derivatives","SOLF0:USTF0",1759763256340,36.34,234.24,234.23,14.22364659]
["bitfinex-derivatives","SOLF0:USTF0",1759763257733,36.34,234.24,234.23,10.65397802]
["bitfinex-derivatives","SOLF0:USTF0",1759763258036,6.3,234.29,234.23,10.65397802]
["bitfinex-derivatives","SOLF0:USTF0",1759763258236,112.2,234.29,234.25,3.57656399]
["bitfinex-derivatives","SOLF0:USTF0",1759763258450,105.9,234.29,234.26,6.96054201]
["bitfinex-derivatives","SOLF0:USTF0",1759763258644,112.2,234.29,234.27,3.38397802]
["bitfinex-derivatives","SOLF0:USTF0",1759763258842,112.2,234.29,234.28,3.38397802]
["bitfinex-derivatives","SOLF0:USTF0",1759763259243,105.9,234.29,234.28,3.38397802]
["bitfinex-derivatives","SOLF0:USTF0",1759763259443,112.2,234.29,234.28,3.38397802]
["bitfinex-derivatives","SOLF0:USTF0",1759763262646,105.9,234.29,234.28,3.38397802]
["bitfinex-derivatives","SOLF0:USTF0",1759763263543,112.2,234.29,234.28,3.38397802]
["bitfinex-derivatives","SOLF0:USTF0",1759763263840,105.9,234.29,234.28,3.38397802]
["bitfinex-derivatives","SOLF0:USTF0",1759763265145,112.2,234.29,234.28,3.38397802]
["bitfinex-derivatives","SOLF0:USTF0",1759763266946,112.2,234.29,234.28,7.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759763267247,112.2,234.29,234.22,3.57656399]
["bitfinex-derivatives","SOLF0:USTF0",1759763267440,112.2,234.29,234.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759763267441,112.2,234.29,234.23,3.57656399]
["bitfinex-derivatives","SOLF0:USTF0",1759763267836,10.1408,234.23,234.22,3.57656399]
["bitfinex-derivatives","SOLF0:USTF0",1759763268043,6.31,234.22,234.2,3.57656399]
["bitfinex-derivatives","SOLF0:USTF0",1759763268545,105.86,234.23,234.21,3.57656399]
["bitfinex-derivatives","SOLF0:USTF0",1759763269047,112.17,234.23,234.21,3.57656399]
["bitfinex-derivatives","SOLF0:USTF0",1759763269237,116.0109,234.23,234.21,3.57656399]
["bitfinex-derivatives","SOLF0:USTF0",1759763269842,116.0109,234.23,234.2,3.57656399]
["bitfinex-derivatives","SOLF0:USTF0",1759763270146,105.86,234.25,234.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759763270348,105.86,234.24,234.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759763270545,112.17,234.24,234.23,3.5734686]
["bitfinex-derivatives","SOLF0:USTF0",1759763270847,6.31,234.23,234.21,3.5734686]
["bitfinex-derivatives","SOLF0:USTF0",1759763271347,105.86,234.24,234.21,3.5734686]
["bitfinex-derivatives","SOLF0:USTF0",1759763271648,6.31,234.22,234.21,3.5734686]
["bitfinex-derivatives","SOLF0:USTF0",1759763272954,6.31,234.2,234.19,3.5734686]
["bitfinex-derivatives","SOLF0:USTF0",1759763273252,112.17,234.2,234.19,3.5734686]
["bitfinex-derivatives","SOLF0:USTF0",1759763273647,112.17,234.2,234.17,3.5734686]
["bitfinex-derivatives","SOLF0:USTF0",1759763273843,105.86,234.2,234.17,3.5734686]
["bitfinex-derivatives","SOLF0:USTF0",1759763274048,112.17,234.2,234.17,3.5734686]
["bitfinex-derivatives","SOLF0:USTF0",1759763274453,6.31,234.19,234.17,3.5734686]
["bitfinex-derivatives","SOLF0:USTF0",1759763275745,6.31,234.19,234.16,3.5734686]
["bitfinex-derivatives","SOLF0:USTF0",1759763275951,6.31,234.19,234.14,3.5734686]
["bitfinex-derivatives","SOLF0:USTF0",1759763276246,105.86,234.2,234.14,3.5734686]
["bitfinex-derivatives","SOLF0:USTF0",1759763276548,3.8419,234.16,234.14,3.5734686]
["bitfinex-derivatives","SOLF0:USTF0",1759763276851,112.17,234.15,234.14,3.5734686]
["bitfinex-derivatives","SOLF0:USTF0",1759763277246,105.86,234.15,234.13,3.5734686]
["bitfinex-derivatives","SOLF0:USTF0",1759763277449,6.31,234.14,234.13,3.5734686]
["bitfinex-derivatives","SOLF0:USTF0",1759763278049,6.31,234.13,234.12,3.5734686]
["bitfinex-derivatives","SOLF0:USTF0",1759763278553,105.86,234.15,234.12,11.2934686]
["bitfinex-derivatives","SOLF0:USTF0",1759763278744,105.86,234.15,234.13,3.5734686]
["bitfinex-derivatives","SOLF0:USTF0",1759763278948,105.86,234.15,234.14,3.37716819]
["bitfinex-derivatives","SOLF0:USTF0",1759763279150,112.17,234.15,234.14,3.37716819]
["bitfinex-derivatives","SOLF0:USTF0",1759763281251,3.8414,234.2,234.14,3.37716819]
["bitfinex-derivatives","SOLF0:USTF0",1759763281553,6.31,234.18,234.15,3.37716819]
["bitfinex-derivatives","SOLF0:USTF0",1759763281752,6.31,234.17,234.16,3.37716819]
["bitfinex-derivatives","SOLF0:USTF0",1759763283153,6.73,234.17,234.16,6.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759763283357,6.31,234.14,234.09,3.5734686]
["bitfinex-derivatives","SOLF0:USTF0",1759763283560,6.31,234.12,234.09,3.5734686]
["bitfinex-derivatives","SOLF0:USTF0",1759763283757,105.88,234.11,234.08,3.5734686]
["bitfinex-derivatives","SOLF0:USTF0",1759763283958,6.31,234.09,234.07,3.5734686]
["bitfinex-derivatives","SOLF0:USTF0",1759763285454,6.31,234.09,234.04,4.78104746]
["bitfinex-derivatives","SOLF0:USTF0",1759763285455,6.31,234.09,234.06,3.5734686]
["bitfinex-derivatives","SOLF0:USTF0",1759763285659,3.8431,234.09,234.06,3.5734686]
["bitfinex-derivatives","SOLF0:USTF0",1759763285853,6.31,234.08,234.05,3.5734686]
["bitfinex-derivatives","SOLF0:USTF0",1759763286059,6.31,234.06,234.05,3.5734686]
["bitfinex-derivatives","SOLF0:USTF0",1759763286360,105.88,234.07,234.05,3.5734686]
["bitfinex-derivatives","SOLF0:USTF0",1759763287355,105.88,234.07,234.01,12.50104746]
["bitfinex-derivatives","SOLF0:USTF0",1759763287356,105.88,234.07,234.04,3.5734686]
["bitfinex-derivatives","SOLF0:USTF0",1759763288157,105.88,234.07,234.02,3.5734686]
["bitfinex-derivatives","SOLF0:USTF0",1759763288858,6.31,234.06,234.02,3.5734686]
["bitfinex-derivatives","SOLF0:USTF0",1759763289665,109.7236,234.07,234.01,3.5734686]
["bitfinex-derivatives","SOLF0:USTF0",1759763289959,6.31,234.06,234.0,3.5734686]
["bitfinex-derivatives","SOLF0:USTF0",1759763290665,3.8438,234.05,234.0,3.5734686]
["bitfinex-derivatives","SOLF0:USTF0",1759763290962,6.31,234.04,233.97,3.5734686]
["bitfinex-derivatives","SOLF0:USTF0",1759763291161,105.9,234.03,233.97,3.5734686]
["bitfinex-derivatives","SOLF0:USTF0",1759763291363,105.9,234.03,233.96,5.53629669]
["bitfinex-derivatives","SOLF0:USTF0",1759763291761,109.7441,234.03,233.94,3.5734686]
["bitfinex-derivatives","SOLF0:USTF0",1759763292067,109.7441,234.03,233.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759763292068,6.31,234.02,233.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759763292269,1.96282809,234.0,233.92,3.5734686]
["bitfinex-derivatives","SOLF0:USTF0",1759763292567,165.6996,234.03,233.88,18.8582985]
["bitfinex-derivatives","SOLF0:USTF0",1759763292568,6.31,233.96,233.88,18.8582985]
["bitfinex-derivatives","SOLF0:USTF0",1759763292866,105.9,233.95,233.88,18.8582985]
["bitfinex-derivatives","SOLF0:USTF0",1759763293866,105.9,233.95,233.88,11.1382985]
["bitfinex-derivatives","SOLF0:USTF0",1759763294464,105.9,233.95,233.85,1.96282809]
["bitfinex-derivatives","SOLF0:USTF0",1759763294663,10.1553,233.96,233.85,1.96282809]
["bitfinex-derivatives","SOLF0:USTF0",1759763294864,105.92,233.95,233.86,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1759763295063,6.31,233.96,233.86,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1759763295370,6.31,233.96,233.88,1.96282809]
["bitfinex-derivatives","SOLF0:USTF0",1759763295371,105.92,233.95,233.88,1.96282809]
["bitfinex-derivatives","SOLF0:USTF0",1759763295669,105.92,233.95,233.88,5.80932809]
["bitfinex-derivatives","SOLF0:USTF0",1759763295869,105.92,233.94,233.88,5.80932809]
["bitfinex-derivatives","SOLF0:USTF0",1759763296070,6.31,233.96,233.87,1.96282809]
["bitfinex-derivatives","SOLF0:USTF0",1759763296467,311.04,233.99,233.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759763296665,105.92,233.98,233.93,9.68282809]
["bitfinex-derivatives","SOLF0:USTF0",1759763296866,311.04,233.99,233.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759763297066,105.94,233.98,233.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759763297268,105.94,233.98,233.93,1.96282809]
["bitfinex-derivatives","SOLF0:USTF0",1759763297474,6.31,233.97,233.9,1.96282809]
["bitfinex-derivatives","SOLF0:USTF0",1759763298473,6.31,233.97,233.91,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1759763298776,105.94,233.96,233.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759763298976,105.94,233.95,233.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759763299177,311.04,233.99,233.93,9.21282809]
["bitfinex-derivatives","SOLF0:USTF0",1759763299377,105.94,233.98,233.93,1.96282809]
["bitfinex-derivatives","SOLF0:USTF0",1759763299577,105.94,233.98,233.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759763300475,105.94,233.97,233.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759763302175,105.94,233.97,233.93,5.80852809]
["bitfinex-derivatives","SOLF0:USTF0",1759763302378,105.94,233.96,233.93,13.05852809]
["bitfinex-derivatives","SOLF0:USTF0",1759763302776,105.94,233.96,233.93,11.0957]
["bitfinex-derivatives","SOLF0:USTF0",1759763302976,105.94,233.96,233.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759763303177,105.94,233.96,233.89,9.21282809]
["bitfinex-derivatives","SOLF0:USTF0",1759763304180,105.94,233.96,233.9,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1759763305882,105.94,233.96,233.87,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1759763306083,105.94,233.96,233.87,1.96282809]
["bitfinex-derivatives","SOLF0:USTF0",1759763306084,6.31,233.95,233.87,1.96282809]
["bitfinex-derivatives","SOLF0:USTF0",1759763306691,10.1554,233.95,233.87,1.96282809]
["bitfinex-derivatives","SOLF0:USTF0",1759763307891,10.1554,233.95,233.86,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1759763308289,8.1554,233.95,233.86,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1759763309194,4.31,233.95,233.86,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1759763310297,4.31,233.95,233.81,59.8526]
["bitfinex-derivatives","SOLF0:USTF0",1759763310298,59.8239,233.93,233.81,3.5734686]
["bitfinex-derivatives","SOLF0:USTF0",1759763310498,4.31,233.86,233.77,3.5734686]
["bitfinex-derivatives","SOLF0:USTF0",1759763310691,105.96,233.85,233.75,12.78629669]
["bitfinex-derivatives","SOLF0:USTF0",1759763310891,105.96,233.85,233.76,3.5734686]
["bitfinex-derivatives","SOLF0:USTF0",1759763311494,4.31,233.84,233.76,3.5734686]
["bitfinex-derivatives","SOLF0:USTF0",1759763311692,4.31,233.84,233.76,7.4218686]
["bitfinex-derivatives","SOLF0:USTF0",1759763311898,311.18,233.93,233.78,1.96282809]
["bitfinex-derivatives","SOLF0:USTF0",1759763311899,4.31,233.88,233.78,1.96282809]
["bitfinex-derivatives","SOLF0:USTF0",1759763312095,105.96,233.87,233.81,1.96282809]
["bitfinex-derivatives","SOLF0:USTF0",1759763312298,4.31,233.92,233.82,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1759763312500,105.96,233.91,233.82,11.0975]
["bitfinex-derivatives","SOLF0:USTF0",1759763314202,4.31,233.92,233.84,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1759763314403,105.96,233.91,233.84,5.81002809]
["bitfinex-derivatives","SOLF0:USTF0",1759763316408,105.96,233.91,233.86,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1759763316608,105.96,233.91,233.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759763316998,110.27,233.91,233.86,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1759763317203,4.31,233.9,233.86,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1759763318103,105.96,233.91,233.86,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1759763318308,4.31,233.9,233.86,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1759763319406,4.31,233.9,233.86,7.4202686]
["bitfinex-derivatives","SOLF0:USTF0",1759763319610,105.96,233.91,233.86,14.7402686]
["bitfinex-derivatives","SOLF0:USTF0",1759763320413,105.96,233.91,233.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759763320613,4.31,233.9,233.86,7.4202686]
["bitfinex-derivatives","SOLF0:USTF0",1759763321716,105.98,233.89,233.86,7.4202686]
["bitfinex-derivatives","SOLF0:USTF0",1759763322018,105.96,233.88,233.86,14.7402686]
["bitfinex-derivatives","SOLF0:USTF0",1759763322218,105.96,233.88,233.87,3.5734686]
["bitfinex-derivatives","SOLF0:USTF0",1759763322518,105.96,233.88,233.86,3.5734686]
["bitfinex-derivatives","SOLF0:USTF0",1759763322717,4.31,233.9,233.86,3.5734686]
["bitfinex-derivatives","SOLF0:USTF0",1759763322916,105.96,233.89,233.86,3.5734686]
["bitfinex-derivatives","SOLF0:USTF0",1759763323319,105.96,233.89,233.87,3.5734686]
["bitfinex-derivatives","SOLF0:USTF0",1759763324219,311.18,233.93,233.87,6.74387555]
["bitfinex-derivatives","SOLF0:USTF0",1759763324420,4.31,234.01,233.91,10.88882573]
["bitfinex-derivatives","SOLF0:USTF0",1759763324622,4.31,234.01,233.93,3.56882573]
["bitfinex-derivatives","SOLF0:USTF0",1759763324623,4.31,233.99,233.93,3.56882573]
["bitfinex-derivatives","SOLF0:USTF0",1759763325118,105.96,234.0,233.94,3.56882573]
["bitfinex-derivatives","SOLF0:USTF0",1759763325712,105.96,234.0,233.95,3.56882573]
["bitfinex-derivatives","SOLF0:USTF0",1759763325913,1.96282809,234.04,233.95,3.56882573]
["bitfinex-derivatives","SOLF0:USTF0",1759763326224,110.27,234.03,233.97,3.56882573]
["bitfinex-derivatives","SOLF0:USTF0",1759763326522,110.27,234.03,233.98,3.56882573]
["bitfinex-derivatives","SOLF0:USTF0",1759763326818,105.96,234.03,233.98,3.56882573]
["bitfinex-derivatives","SOLF0:USTF0",1759763327020,110.27,234.03,233.98,3.56882573]
["bitfinex-derivatives","SOLF0:USTF0",1759763327415,110.27,234.03,233.99,3.56882573]
["bitfinex-derivatives","SOLF0:USTF0",1759763328016,105.96,234.03,233.99,3.56882573]
["bitfinex-derivatives","SOLF0:USTF0",1759763328221,105.96,234.03,233.98,3.56882573]
["bitfinex-derivatives","SOLF0:USTF0",1759763328523,4.32,234.02,233.99,3.56882573]
["bitfinex-derivatives","SOLF0:USTF0",1759763330415,4.32,234.02,234.0,3.56882573]
["bitfinex-derivatives","SOLF0:USTF0",1759763330620,105.96,234.02,234.01,3.56882573]
["bitfinex-derivatives","SOLF0:USTF0",1759763330822,105.96,234.02,233.99,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1759763331022,105.96,234.02,234.0,12.53104746]
["bitfinex-derivatives","SOLF0:USTF0",1759763332422,105.96,234.02,234.01,11.5944]
["bitfinex-derivatives","SOLF0:USTF0",1759763332622,105.96,234.02,234.01,16.37544746]
["bitfinex-derivatives","SOLF0:USTF0",1759763333122,105.94,234.07,234.01,16.37544746]
["bitfinex-derivatives","SOLF0:USTF0",1759763333324,4.32,234.05,234.03,3.57786557]
["bitfinex-derivatives","SOLF0:USTF0",1759763333528,3.8439,234.04,234.0,3.57786557]
["bitfinex-derivatives","SOLF0:USTF0",1759763333724,4.32,234.03,234.0,3.57786557]
["bitfinex-derivatives","SOLF0:USTF0",1759763334028,110.24,234.02,234.0,3.57786557]
["bitfinex-derivatives","SOLF0:USTF0",1759763334220,110.24,234.02,233.99,3.57786557]
["bitfinex-derivatives","SOLF0:USTF0",1759763335328,110.24,234.02,234.0,3.57786557]
["bitfinex-derivatives","SOLF0:USTF0",1759763336229,110.24,234.02,233.99,3.57786557]
["bitfinex-derivatives","SOLF0:USTF0",1759763336435,110.24,234.02,234.0,3.57786557]
["bitfinex-derivatives","SOLF0:USTF0",1759763336726,4.32,234.01,234.0,3.57786557]
["bitfinex-derivatives","SOLF0:USTF0",1759763337026,105.92,234.02,233.98,4.78104746]
["bitfinex-derivatives","SOLF0:USTF0",1759763337227,105.92,234.02,234.01,3.57980453]
["bitfinex-derivatives","SOLF0:USTF0",1759763337528,105.92,234.02,234.0,12.53104746]
["bitfinex-derivatives","SOLF0:USTF0",1759763338826,105.92,234.02,234.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759763339022,105.92,234.02,234.0,12.53104746]
["bitfinex-derivatives","SOLF0:USTF0",1759763339429,105.92,234.02,234.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759763340031,59.7734,234.13,233.99,6.74387555]
["bitfinex-derivatives","SOLF0:USTF0",1759763340032,8.1629,234.1,234.01,12.53104746]
["bitfinex-derivatives","SOLF0:USTF0",1759763340226,105.9,234.09,234.04,3.57652032]
["bitfinex-derivatives","SOLF0:USTF0",1759763340535,4.32,234.08,234.04,7.42042032]
["bitfinex-derivatives","SOLF0:USTF0",1759763340733,4.32,234.08,234.05,3.57652032]
["bitfinex-derivatives","SOLF0:USTF0",1759763341228,105.9,234.09,234.05,3.57652032]
["bitfinex-derivatives","SOLF0:USTF0",1759763341428,4.32,234.08,234.04,3.57652032]
["bitfinex-derivatives","SOLF0:USTF0",1759763341931,105.9,234.09,234.04,3.57652032]
["bitfinex-derivatives","SOLF0:USTF0",1759763342128,4.32,234.08,234.04,3.57652032]
["bitfinex-derivatives","SOLF0:USTF0",1759763342328,105.9,234.09,234.03,3.57652032]
["bitfinex-derivatives","SOLF0:USTF0",1759763342528,110.22,234.09,234.03,3.57652032]
["bitfinex-derivatives","SOLF0:USTF0",1759763342929,105.9,234.09,234.04,3.57652032]
["bitfinex-derivatives","SOLF0:USTF0",1759763343132,4.32,234.08,234.04,3.57652032]
["bitfinex-derivatives","SOLF0:USTF0",1759763343335,4.32,234.08,234.04,11.32652032]
["bitfinex-derivatives","SOLF0:USTF0",1759763344031,105.9,234.09,234.05,11.32652032]
["bitfinex-derivatives","SOLF0:USTF0",1759763344734,110.22,234.09,234.05,11.32652032]
["bitfinex-derivatives","SOLF0:USTF0",1759763345132,110.22,234.09,234.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759763345438,4.32,234.08,234.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759763345733,4.32,234.08,234.04,7.41437639]
["bitfinex-derivatives","SOLF0:USTF0",1759763345945,110.22,234.09,234.05,11.5936]
["bitfinex-derivatives","SOLF0:USTF0",1759763346429,105.9,234.09,234.07,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1759763347631,105.9,234.09,234.08,11.32047639]
["bitfinex-derivatives","SOLF0:USTF0",1759763347935,4.32,234.13,234.08,15.16357639]
["bitfinex-derivatives","SOLF0:USTF0",1759763348337,4.32,234.13,234.08,3.57047639]
["bitfinex-derivatives","SOLF0:USTF0",1759763348540,1.96282809,234.1,234.03,3.57047639]
["bitfinex-derivatives","SOLF0:USTF0",1759763348835,105.86,234.09,234.01,13.28330448]
["bitfinex-derivatives","SOLF0:USTF0",1759763349036,105.86,234.09,234.04,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1759763349237,105.86,234.09,234.04,11.5938]
["bitfinex-derivatives","SOLF0:USTF0",1759763349438,105.86,234.09,234.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759763349738,105.86,234.09,234.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759763351036,105.86,234.14,234.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759763351639,105.86,234.14,234.1,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1759763351839,105.86,234.14,234.07,11.32047639]
["bitfinex-derivatives","SOLF0:USTF0",1759763352042,105.86,234.14,234.08,6.63496907]
["bitfinex-derivatives","SOLF0:USTF0",1759763352538,4.32,234.16,234.08,6.63496907]
["bitfinex-derivatives","SOLF0:USTF0",1759763352736,4.32,234.16,234.09,3.57047639]
["bitfinex-derivatives","SOLF0:USTF0",1759763353532,4.32,234.16,234.11,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1759763353741,4.32,234.16,234.09,11.32047639]
["bitfinex-derivatives","SOLF0:USTF0",1759763354443,4.32,234.18,234.11,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1759763354943,8.1618,234.18,234.09,11.32047639]
["bitfinex-derivatives","SOLF0:USTF0",1759763355140,4.32,234.18,234.09,3.57047639]
["bitfinex-derivatives","SOLF0:USTF0",1759763355345,7.38449268,234.18,234.06,3.57047639]
["bitfinex-derivatives","SOLF0:USTF0",1759763355534,3.8421,234.15,234.07,7.41377639]
["bitfinex-derivatives","SOLF0:USTF0",1759763355935,8.1621,234.15,234.07,7.41377639]
["bitfinex-derivatives","SOLF0:USTF0",1759763356542,4.32,234.15,234.08,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1759763357345,4.32,234.15,234.08,7.41357639]
["bitfinex-derivatives","SOLF0:USTF0",1759763358045,105.86,234.19,234.08,59.784]
["bitfinex-derivatives","SOLF0:USTF0",1759763358247,110.13,234.2,234.11,3.57047639]
["bitfinex-derivatives","SOLF0:USTF0",1759763358640,110.13,234.2,234.12,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1759763359545,3.8416,234.19,234.12,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1759763359942,3.8416,234.19,234.11,3.57047639]
["bitfinex-derivatives","SOLF0:USTF0",1759763360147,4.31,234.18,234.1,3.57047639]
["bitfinex-derivatives","SOLF0:USTF0",1759763360351,4.31,234.18,234.11,3.57047639]
["bitfinex-derivatives","SOLF0:USTF0",1759763360542,4.31,234.18,234.12,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1759763360747,4.31,234.18,234.12,7.41307639]
["bitfinex-derivatives","SOLF0:USTF0",1759763361260,4.31,234.18,234.12,3.57047639]
["bitfinex-derivatives","SOLF0:USTF0",1759763361550,4.31,234.19,234.13,3.57047639]
["bitfinex-derivatives","SOLF0:USTF0",1759763363952,4.31,234.19,234.13,7.41277639]
["bitfinex-derivatives","SOLF0:USTF0",1759763364358,105.82,234.2,234.14,3.57047639]
["bitfinex-derivatives","SOLF0:USTF0",1759763364557,4.31,234.19,234.14,3.57047639]
["bitfinex-derivatives","SOLF0:USTF0",1759763364950,4.31,234.19,234.13,7.41277639]
["bitfinex-derivatives","SOLF0:USTF0",1759763365358,110.13,234.2,234.14,3.57047639]
["bitfinex-derivatives","SOLF0:USTF0",1759763367154,4.31,234.19,234.15,7.41257639]
["bitfinex-derivatives","SOLF0:USTF0",1759763367353,105.82,234.2,234.15,7.41257639]
["bitfinex-derivatives","SOLF0:USTF0",1759763367752,4.31,234.19,234.15,7.41257639]
["bitfinex-derivatives","SOLF0:USTF0",1759763368254,4.31,234.19,234.16,3.57047639]
["bitfinex-derivatives","SOLF0:USTF0",1759763369056,105.82,234.2,234.16,3.57047639]
["bitfinex-derivatives","SOLF0:USTF0",1759763369249,4.31,234.19,234.16,3.57047639]
["bitfinex-derivatives","SOLF0:USTF0",1759763369949,105.82,234.2,234.16,3.57047639]
["bitfinex-derivatives","SOLF0:USTF0",1759763370155,4.31,234.19,234.16,3.57047639]
["bitfinex-derivatives","SOLF0:USTF0",1759763370355,4.31,234.19,234.16,7.41227639]
["bitfinex-derivatives","SOLF0:USTF0",1759763370549,4.31,234.19,234.17,3.57047639]
["bitfinex-derivatives","SOLF0:USTF0",1759763373551,105.78,234.21,234.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759763373756,105.78,234.21,234.19,3.55723958]
["bitfinex-derivatives","SOLF0:USTF0",1759763374151,4.31,234.2,234.18,3.55723958]
["bitfinex-derivatives","SOLF0:USTF0",1759763375551,105.78,234.21,234.18,3.55723958]
["bitfinex-derivatives","SOLF0:USTF0",1759763376957,105.78,234.21,234.19,3.55723958]
["bitfinex-derivatives","SOLF0:USTF0",1759763377159,105.78,234.21,234.18,3.55723958]
["bitfinex-derivatives","SOLF0:USTF0",1759763377359,110.1,234.21,234.18,3.55723958]
["bitfinex-derivatives","SOLF0:USTF0",1759763378261,110.1,234.21,234.19,3.55723958]
["bitfinex-derivatives","SOLF0:USTF0",1759763379258,4.32,234.2,234.19,3.55723958]
["bitfinex-derivatives","SOLF0:USTF0",1759763379559,109.6211,234.21,234.18,3.55723958]
["bitfinex-derivatives","SOLF0:USTF0",1759763379958,105.78,234.21,234.18,3.55723958]
["bitfinex-derivatives","SOLF0:USTF0",1759763380257,4.32,234.2,234.18,3.55723958]
["bitfinex-derivatives","SOLF0:USTF0",1759763380662,105.78,234.21,234.18,3.55723958]
["bitfinex-derivatives","SOLF0:USTF0",1759763380850,4.32,234.2,234.18,3.55723958]
["bitfinex-derivatives","SOLF0:USTF0",1759763381057,4.32,234.2,234.17,3.55723958]
["bitfinex-derivatives","SOLF0:USTF0",1759763381254,105.78,234.21,234.16,3.55723958]
["bitfinex-derivatives","SOLF0:USTF0",1759763381457,3.8419,234.17,234.13,3.55723958]
["bitfinex-derivatives","SOLF0:USTF0",1759763381657,4.32,234.15,234.12,3.55723958]
["bitfinex-derivatives","SOLF0:USTF0",1759763381863,4.32,234.13,234.12,3.55723958]
["bitfinex-derivatives","SOLF0:USTF0",1759763382464,4.32,234.13,234.12,6.95414442]
["bitfinex-derivatives","SOLF0:USTF0",1759763382658,4.32,234.13,234.12,3.39690484]
["bitfinex-derivatives","SOLF0:USTF0",1759763383564,59.7752,234.12,234.06,3.55723958]
["bitfinex-derivatives","SOLF0:USTF0",1759763383861,4.32,234.09,234.05,3.55723958]
["bitfinex-derivatives","SOLF0:USTF0",1759763384059,4.32,234.07,234.05,3.55723958]
["bitfinex-derivatives","SOLF0:USTF0",1759763384657,4.32,234.1,234.05,3.55723958]
["bitfinex-derivatives","SOLF0:USTF0",1759763384857,105.74,234.06,234.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759763385061,59.7397,234.26,234.05,12.62104746]
["bitfinex-derivatives","SOLF0:USTF0",1759763385259,4.32,234.19,234.1,3.57112715]
["bitfinex-derivatives","SOLF0:USTF0",1759763385459,4.32,234.19,234.12,3.57112715]
["bitfinex-derivatives","SOLF0:USTF0",1759763385665,3.8416,234.18,234.12,3.57112715]
["bitfinex-derivatives","SOLF0:USTF0",1759763385862,105.76,234.17,234.12,3.57112715]
["bitfinex-derivatives","SOLF0:USTF0",1759763386166,4.32,234.16,234.12,3.57112715]
["bitfinex-derivatives","SOLF0:USTF0",1759763386767,4.32,234.16,234.13,3.57112715]
["bitfinex-derivatives","SOLF0:USTF0",1759763387066,105.76,234.17,234.12,3.57112715]
["bitfinex-derivatives","SOLF0:USTF0",1759763387260,4.32,234.16,234.12,3.57112715]
["bitfinex-derivatives","SOLF0:USTF0",1759763387667,4.32,234.16,234.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759763387668,4.32,234.16,234.11,3.57112715]
["bitfinex-derivatives","SOLF0:USTF0",1759763387968,105.76,234.17,234.11,3.57112715]
["bitfinex-derivatives","SOLF0:USTF0",1759763388467,4.29,234.16,234.12,3.57112715]
["bitfinex-derivatives","SOLF0:USTF0",1759763388863,105.76,234.17,234.12,3.57112715]
["bitfinex-derivatives","SOLF0:USTF0",1759763389170,4.29,234.16,234.12,3.57112715]
["bitfinex-derivatives","SOLF0:USTF0",1759763389567,4.29,234.16,234.12,3.57236637]
["bitfinex-derivatives","SOLF0:USTF0",1759763389868,105.76,234.17,234.12,3.57236637]
["bitfinex-derivatives","SOLF0:USTF0",1759763390069,4.29,234.16,234.12,3.57236637]
["bitfinex-derivatives","SOLF0:USTF0",1759763390269,105.76,234.17,234.12,3.57236637]
["bitfinex-derivatives","SOLF0:USTF0",1759763390672,4.29,234.14,234.12,3.57236637]
["bitfinex-derivatives","SOLF0:USTF0",1759763391574,101.06,234.13,234.12,3.57236637]
["bitfinex-derivatives","SOLF0:USTF0",1759763391775,105.74,234.13,234.12,3.57236637]
["bitfinex-derivatives","SOLF0:USTF0",1759763392162,4.29,234.16,234.12,3.57236637]
["bitfinex-derivatives","SOLF0:USTF0",1759763392472,4.29,234.14,234.13,3.57236637]
["bitfinex-derivatives","SOLF0:USTF0",1759763393267,105.15,234.14,234.13,3.57236637]
["bitfinex-derivatives","SOLF0:USTF0",1759763393673,4.29,234.13,234.12,3.57236637]
["bitfinex-derivatives","SOLF0:USTF0",1759763394572,105.74,234.13,234.12,3.57236637]
["bitfinex-derivatives","SOLF0:USTF0",1759763395071,4.29,234.13,234.12,3.57236637]
["bitfinex-derivatives","SOLF0:USTF0",1759763395372,94.27,234.13,234.12,3.57236637]
["bitfinex-derivatives","SOLF0:USTF0",1759763395672,94.27,234.13,234.12,7.0056447]
["bitfinex-derivatives","SOLF0:USTF0",1759763396775,94.27,234.13,234.12,3.43327833]
["bitfinex-derivatives","SOLF0:USTF0",1759763397174,94.69,234.13,234.09,6.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759763397373,3.8435,234.07,234.02,4.78104746]
["bitfinex-derivatives","SOLF0:USTF0",1759763397572,106.6,234.06,233.98,4.78104746]
["bitfinex-derivatives","SOLF0:USTF0",1759763397767,106.6,234.06,233.97,4.78104746]
["bitfinex-derivatives","SOLF0:USTF0",1759763397975,3.8437,234.05,233.97,4.78104746]
["bitfinex-derivatives","SOLF0:USTF0",1759763398167,3.8437,234.05,233.96,12.28104746]
["bitfinex-derivatives","SOLF0:USTF0",1759763399377,3.8437,234.05,233.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759763399878,106.6,234.06,233.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759763400577,106.6,234.06,233.96,11.3451]
["bitfinex-derivatives","SOLF0:USTF0",1759763400770,106.6,234.06,233.96,16.12614746]
["bitfinex-derivatives","SOLF0:USTF0",1759763401272,110.4437,234.06,233.96,16.12614746]
["bitfinex-derivatives","SOLF0:USTF0",1759763401876,4.7037,234.06,233.96,16.12614746]
["bitfinex-derivatives","SOLF0:USTF0",1759763402070,105.76,234.05,233.96,16.12614746]
["bitfinex-derivatives","SOLF0:USTF0",1759763402578,105.76,234.05,233.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759763403474,105.76,234.04,233.98,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1759763403676,0.86,234.05,233.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759763406278,0.86,234.05,233.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759763406680,165.5511,234.06,233.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759763406877,165.5511,234.06,233.91,11.3459]
["bitfinex-derivatives","SOLF0:USTF0",1759763407481,3.8448,233.99,233.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759763407683,105.76,233.98,233.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759763407984,105.76,233.98,233.91,11.3459]
["bitfinex-derivatives","SOLF0:USTF0",1759763409880,105.76,233.98,233.93,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1759763410083,105.76,233.98,233.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759763410882,105.76,233.98,233.9,11.3461]
["bitfinex-derivatives","SOLF0:USTF0",1759763411583,3.8451,233.97,233.9,11.3461]
["bitfinex-derivatives","SOLF0:USTF0",1759763411983,105.76,233.98,233.9,11.3461]
["bitfinex-derivatives","SOLF0:USTF0",1759763413085,109.6049,233.98,233.9,11.3461]
["bitfinex-derivatives","SOLF0:USTF0",1759763413391,0.86,233.97,233.89,1.96427024]
["bitfinex-derivatives","SOLF0:USTF0",1759763413887,0.86,233.97,233.87,11.3466]
["bitfinex-derivatives","SOLF0:USTF0",1759763414091,4.7052,233.97,233.88,1.96427024]
["bitfinex-derivatives","SOLF0:USTF0",1759763414392,4.7052,233.97,233.89,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1759763414991,0.86,233.97,233.88,1.96427024]
["bitfinex-derivatives","SOLF0:USTF0",1759763415186,0.86,233.97,233.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759763415386,33.8,233.97,233.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759763416190,0.86,234.0,233.94,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1759763416381,0.86,233.98,233.94,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1759763417296,0.86,234.02,233.95,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1759763417486,98.78,233.99,233.95,11.3452]
["bitfinex-derivatives","SOLF0:USTF0",1759763417797,99.64,233.99,233.95,11.3452]
["bitfinex-derivatives","SOLF0:USTF0",1759763417990,98.78,233.99,233.95,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1759763418287,98.78,233.99,233.86,59.8393]
["bitfinex-derivatives","SOLF0:USTF0",1759763418288,99.65,233.99,233.91,13.01017024]
["bitfinex-derivatives","SOLF0:USTF0",1759763418494,99.65,233.99,233.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759763418891,103.4948,233.99,233.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759763419090,99.65,233.99,233.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759763419995,0.87,233.97,233.88,1.96427024]
["bitfinex-derivatives","SOLF0:USTF0",1759763420595,0.87,233.97,233.9,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1759763421597,0.87,233.97,233.91,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1759763421795,106.65,233.97,233.91,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1759763423194,0.87,233.97,233.92,11.0457]
["bitfinex-derivatives","SOLF0:USTF0",1759763423594,34.43,233.97,233.92,11.0457]
["bitfinex-derivatives","SOLF0:USTF0",1759763423894,0.87,233.97,233.92,11.0457]
["bitfinex-derivatives","SOLF0:USTF0",1759763424096,34.41,233.97,233.92,11.0457]
["bitfinex-derivatives","SOLF0:USTF0",1759763424597,0.87,233.96,233.92,11.0457]
["bitfinex-derivatives","SOLF0:USTF0",1759763425301,0.87,234.02,233.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759763425605,0.87,234.0,233.9,1.96427024]
["bitfinex-derivatives","SOLF0:USTF0",1759763425904,0.87,233.98,233.9,5.81047024]
["bitfinex-derivatives","SOLF0:USTF0",1759763426294,2.83427024,233.98,233.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759763426793,6.67927024,233.98,233.89,11.0463]
["bitfinex-derivatives","SOLF0:USTF0",1759763427096,6.67927024,233.98,233.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759763427293,2.83427024,233.98,233.91,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1759763428400,0.87,233.98,233.92,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1759763429700,40.43,233.98,233.92,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1759763429896,0.87,233.98,233.92,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1759763430101,40.41,233.98,233.92,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1759763430301,39.54,233.98,233.92,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1759763430504,39.54,233.98,233.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759763430698,39.54,233.98,233.93,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1759763430998,0.87,233.97,233.9,5.81027024]
["bitfinex-derivatives","SOLF0:USTF0",1759763431302,0.87,233.97,233.9,13.01027024]
["bitfinex-derivatives","SOLF0:USTF0",1759763432097,0.87,233.97,233.9,11.046]
["bitfinex-derivatives","SOLF0:USTF0",1759763434302,60.6833,233.97,233.85,4.78104746]
["bitfinex-derivatives","SOLF0:USTF0",1759763434503,0.87,233.92,233.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759763434700,0.87,233.92,233.81,1.96427024]
["bitfinex-derivatives","SOLF0:USTF0",1759763434901,3.8461,233.91,233.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759763435303,0.87,233.92,233.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759763436605,3.8462,233.91,233.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759763437009,0.87,233.92,233.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759763437416,5.81037024,233.91,233.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759763439507,5.81037024,233.91,233.81,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1759763439508,1.96427024,233.98,233.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759763439708,2.84427024,234.03,233.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759763439909,2.84427024,234.03,233.93,1.96427024]
["bitfinex-derivatives","SOLF0:USTF0",1759763440511,2.84427024,234.03,233.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759763440512,0.88,234.03,233.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759763441710,0.88,234.03,233.95,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1759763442313,0.88,234.03,233.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759763442512,33.7,234.05,233.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759763442918,33.7,234.05,234.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759763443418,33.7,234.05,233.99,9.50427024]
["bitfinex-derivatives","SOLF0:USTF0",1759763444608,311.78385995,234.09,234.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759763444809,0.88,234.12,234.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759763445015,109.5821,234.15,234.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759763445212,123.13801811,234.15,234.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759763445415,119.29591811,234.15,234.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759763446314,105.74,234.15,234.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759763454017,0.86,234.14,234.11,1.96427024]
["bitfinex-derivatives","SOLF0:USTF0",1759763454326,0.86,234.14,234.08,1.96427024]
["bitfinex-derivatives","SOLF0:USTF0",1759763455222,0.86,234.14,234.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759763456125,0.86,234.14,234.05,1.96427024]
["bitfinex-derivatives","SOLF0:USTF0",1759763456326,2.82427024,234.14,234.05,1.96427024]
["bitfinex-derivatives","SOLF0:USTF0",1759763456624,6.66657024,234.14,234.05,1.96427024]
["bitfinex-derivatives","SOLF0:USTF0",1759763456827,6.66657024,234.14,234.05,9.35427024]
["bitfinex-derivatives","SOLF0:USTF0",1759763457623,0.86,234.14,234.05,9.35427024]
["bitfinex-derivatives","SOLF0:USTF0",1759763459228,0.86,234.14,234.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759763460129,3.8424,234.13,234.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759763460429,0.86,234.14,234.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759763460630,4.7023,234.14,234.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759763461427,0.86,234.14,234.05,11.2337]
["bitfinex-derivatives","SOLF0:USTF0",1759763462328,3.8424,234.13,234.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759763463031,105.66,234.12,234.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759763464532,105.66,234.13,234.05,10.9420218]
["bitfinex-derivatives","SOLF0:USTF0",1759763464826,107.62427024,234.13,234.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759763465027,1.96427024,234.1,234.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759763465229,3.8432,234.09,234.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759763465733,4.7034,234.07,233.99,5.51629204]
["bitfinex-derivatives","SOLF0:USTF0",1759763465932,105.64,234.06,233.98,3.5520218]
["bitfinex-derivatives","SOLF0:USTF0",1759763466128,0.86,234.05,233.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759763466334,3.8443,234.02,233.96,3.5520218]
["bitfinex-derivatives","SOLF0:USTF0",1759763466634,1.96427024,234.04,233.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759763466830,5.80817024,234.04,233.95,10.9420218]
["bitfinex-derivatives","SOLF0:USTF0",1759763467035,5.80817024,234.04,233.96,6.93784947]
["bitfinex-derivatives","SOLF0:USTF0",1759763467231,0.86,234.1,234.0,1.96427024]
["bitfinex-derivatives","SOLF0:USTF0",1759763467437,105.64,234.09,234.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759763467635,105.64,234.09,234.03,3.38582767]
["bitfinex-derivatives","SOLF0:USTF0",1759763467838,0.86,234.08,234.04,10.77582767]
["bitfinex-derivatives","SOLF0:USTF0",1759763468136,0.86,234.08,234.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759763468534,2.82427024,234.17,234.06,9.35427024]
["bitfinex-derivatives","SOLF0:USTF0",1759763468737,108.46427024,234.17,234.07,3.38609462]
["bitfinex-derivatives","SOLF0:USTF0",1759763468935,109.20782821,234.17,234.08,3.38609462]
["bitfinex-derivatives","SOLF0:USTF0",1759763469130,109.20782821,234.17,234.06,9.35427024]
["bitfinex-derivatives","SOLF0:USTF0",1759763469131,107.24355797,234.17,234.09,5.35036486]
["bitfinex-derivatives","SOLF0:USTF0",1759763469331,107.24355797,234.17,234.1,3.38609462]
["bitfinex-derivatives","SOLF0:USTF0",1759763469531,107.24355797,234.17,234.11,3.38609462]
["bitfinex-derivatives","SOLF0:USTF0",1759763469730,3.8414,234.2,234.12,5.35036486]
["bitfinex-derivatives","SOLF0:USTF0",1759763469929,0.86,234.22,234.13,10.77609462]
["bitfinex-derivatives","SOLF0:USTF0",1759763470135,105.66,234.2,234.14,3.38609462]
["bitfinex-derivatives","SOLF0:USTF0",1759763470434,0.86,234.19,234.15,3.38609462]
["bitfinex-derivatives","SOLF0:USTF0",1759763470636,0.86,234.19,234.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759763470835,0.86,234.19,234.14,3.38084202]
["bitfinex-derivatives","SOLF0:USTF0",1759763471037,0.86,234.19,234.15,3.38084202]
["bitfinex-derivatives","SOLF0:USTF0",1759763471232,0.86,234.19,234.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759763471433,0.86,234.19,234.14,3.38041148]
["bitfinex-derivatives","SOLF0:USTF0",1759763471634,0.86,234.19,234.15,3.38041148]
["bitfinex-derivatives","SOLF0:USTF0",1759763471834,0.86,234.19,234.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759763472038,0.86,234.19,234.14,3.3791363]
["bitfinex-derivatives","SOLF0:USTF0",1759763472240,0.86,234.19,234.15,3.3791363]
["bitfinex-derivatives","SOLF0:USTF0",1759763472535,105.66,234.2,234.16,3.3791363]
["bitfinex-derivatives","SOLF0:USTF0",1759763472734,105.66,234.2,234.12,9.35427024]
["bitfinex-derivatives","SOLF0:USTF0",1759763472935,105.66,234.2,234.13,3.37813088]
["bitfinex-derivatives","SOLF0:USTF0",1759763473136,105.66,234.2,234.14,3.37813088]
["bitfinex-derivatives","SOLF0:USTF0",1759763473339,106.52,234.2,234.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759763473541,3.8415,234.19,234.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759763473837,3.8415,234.19,234.11,10.9420218]
["bitfinex-derivatives","SOLF0:USTF0",1759763474039,3.8415,234.19,234.12,3.37925091]
["bitfinex-derivatives","SOLF0:USTF0",1759763474240,3.8415,234.19,234.13,3.37925091]
["bitfinex-derivatives","SOLF0:USTF0",1759763474441,3.8415,234.19,234.14,10.76925091]
["bitfinex-derivatives","SOLF0:USTF0",1759763474641,4.7015,234.19,234.15,3.37925091]
["bitfinex-derivatives","SOLF0:USTF0",1759763474841,0.86,234.19,234.16,3.37925091]
["bitfinex-derivatives","SOLF0:USTF0",1759763475039,0.86,234.19,234.11,3.5520218]
["bitfinex-derivatives","SOLF0:USTF0",1759763475342,0.86,234.19,234.12,3.37979851]
["bitfinex-derivatives","SOLF0:USTF0",1759763475542,0.86,234.19,234.13,3.37979851]
["bitfinex-derivatives","SOLF0:USTF0",1759763475842,106.52,234.2,234.14,3.37979851]
["bitfinex-derivatives","SOLF0:USTF0",1759763476042,0.86,234.19,234.15,3.37979851]
["bitfinex-derivatives","SOLF0:USTF0",1759763476239,105.66,234.2,234.16,3.37979851]
["bitfinex-derivatives","SOLF0:USTF0",1759763476440,106.52,234.2,234.1,14.00485303]
["bitfinex-derivatives","SOLF0:USTF0",1759763476744,3.8417,234.18,234.11,3.37764534]
["bitfinex-derivatives","SOLF0:USTF0",1759763477043,3.8417,234.18,234.12,3.37764534]
["bitfinex-derivatives","SOLF0:USTF0",1759763477241,4.7017,234.18,234.13,10.76764534]
["bitfinex-derivatives","SOLF0:USTF0",1759763477438,4.7017,234.18,234.14,3.37764534]
["bitfinex-derivatives","SOLF0:USTF0",1759763477643,3.8419,234.17,234.15,3.37764534]
["bitfinex-derivatives","SOLF0:USTF0",1759763477842,0.86,234.16,234.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759763478041,0.86,234.16,234.1,3.37945612]
["bitfinex-derivatives","SOLF0:USTF0",1759763478239,0.86,234.19,234.11,3.37945612]
["bitfinex-derivatives","SOLF0:USTF0",1759763478443,0.86,234.19,234.12,3.37945612]
["bitfinex-derivatives","SOLF0:USTF0",1759763478644,0.86,234.17,234.13,3.37945612]
["bitfinex-derivatives","SOLF0:USTF0",1759763478942,105.62,234.16,234.14,3.37945612]
["bitfinex-derivatives","SOLF0:USTF0",1759763479143,105.62,234.16,234.08,3.06283123]
["bitfinex-derivatives","SOLF0:USTF0",1759763479144,105.62,234.16,234.15,11.03945612]
["bitfinex-derivatives","SOLF0:USTF0",1759763480850,105.62,234.16,234.15,3.37945612]
["bitfinex-derivatives","SOLF0:USTF0",1759763481547,106.48,234.16,234.15,3.37945612]
["bitfinex-derivatives","SOLF0:USTF0",1759763481750,106.48,234.16,234.09,3.5520218]
["bitfinex-derivatives","SOLF0:USTF0",1759763481945,110.3219,234.16,234.1,6.93612044]
["bitfinex-derivatives","SOLF0:USTF0",1759763482150,110.3219,234.16,234.11,3.38409864]
["bitfinex-derivatives","SOLF0:USTF0",1759763482349,109.4619,234.16,234.12,3.38409864]
["bitfinex-derivatives","SOLF0:USTF0",1759763482550,0.86,234.15,234.13,3.38409864]
["bitfinex-derivatives","SOLF0:USTF0",1759763482751,0.86,234.15,234.14,3.38409864]
["bitfinex-derivatives","SOLF0:USTF0",1759763485056,0.86,234.15,234.14,6.93612044]
["bitfinex-derivatives","SOLF0:USTF0",1759763485759,105.62,234.16,234.14,6.93612044]
["bitfinex-derivatives","SOLF0:USTF0",1759763485948,4.7015,234.19,234.15,14.59612044]
["bitfinex-derivatives","SOLF0:USTF0",1759763486148,105.6,234.18,234.16,6.93612044]
["bitfinex-derivatives","SOLF0:USTF0",1759763486353,106.46,234.18,234.17,3.38409864]
["bitfinex-derivatives","SOLF0:USTF0",1759763488255,105.6,234.18,234.17,3.38409864]
["bitfinex-derivatives","SOLF0:USTF0",1759763489254,105.6,234.18,234.17,6.93612044]
["bitfinex-derivatives","SOLF0:USTF0",1759763489661,13.94880325,234.22,234.17,3.38409864]
["bitfinex-derivatives","SOLF0:USTF0",1759763489662,4.7012,234.21,234.17,3.38409864]
["bitfinex-derivatives","SOLF0:USTF0",1759763489857,105.6,234.2,234.18,6.95335031]
["bitfinex-derivatives","SOLF0:USTF0",1759763490053,105.6,234.2,234.19,3.38409864]
["bitfinex-derivatives","SOLF0:USTF0",1759763490654,106.46,234.2,234.19,3.38409864]
["bitfinex-derivatives","SOLF0:USTF0",1759763491663,105.6,234.2,234.19,3.38409864]
["bitfinex-derivatives","SOLF0:USTF0",1759763491864,105.6,234.2,234.19,6.95335031]
["bitfinex-derivatives","SOLF0:USTF0",1759763492564,105.6,234.2,234.19,3.38409864]
["bitfinex-derivatives","SOLF0:USTF0",1759763493265,106.46,234.2,234.19,3.38409864]
["bitfinex-derivatives","SOLF0:USTF0",1759763493858,106.46,234.2,234.19,9.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759763495161,106.88,234.2,234.19,9.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759763495468,0.87,234.14,234.12,3.56925167]
["bitfinex-derivatives","SOLF0:USTF0",1759763495763,105.58,234.13,234.12,3.56925167]
["bitfinex-derivatives","SOLF0:USTF0",1759763496455,110.2924,234.13,234.12,3.56925167]
["bitfinex-derivatives","SOLF0:USTF0",1759763497166,110.2924,234.13,234.11,3.56925167]
["bitfinex-derivatives","SOLF0:USTF0",1759763497665,0.87,234.12,234.11,3.56925167]
["bitfinex-derivatives","SOLF0:USTF0",1759763497859,4.7128,234.11,234.09,3.56925167]
["bitfinex-derivatives","SOLF0:USTF0",1759763498062,0.87,234.1,234.08,3.56925167]
["bitfinex-derivatives","SOLF0:USTF0",1759763498260,105.58,234.09,234.08,3.56925167]
["bitfinex-derivatives","SOLF0:USTF0",1759763498867,105.58,234.09,234.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759763499260,106.45,234.09,234.08,3.57528273]
["bitfinex-derivatives","SOLF0:USTF0",1759763499460,106.45,234.09,234.07,3.57528273]
["bitfinex-derivatives","SOLF0:USTF0",1759763499666,110.2932,234.09,234.07,3.57528273]
["bitfinex-derivatives","SOLF0:USTF0",1759763499868,0.87,234.08,234.07,3.57528273]
["bitfinex-derivatives","SOLF0:USTF0",1759763500164,0.87,234.08,234.06,3.57528273]
["bitfinex-derivatives","SOLF0:USTF0",1759763500369,105.58,234.09,234.05,3.57528273]
["bitfinex-derivatives","SOLF0:USTF0",1759763501061,0.87,234.04,234.03,3.57528273]
["bitfinex-derivatives","SOLF0:USTF0",1759763501261,0.87,234.04,233.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759763501262,105.58,234.04,234.01,3.57528273]
["bitfinex-derivatives","SOLF0:USTF0",1759763501657,0.87,234.02,234.01,3.57528273]
["bitfinex-derivatives","SOLF0:USTF0",1759763501864,0.87,234.03,233.98,3.57528273]
["bitfinex-derivatives","SOLF0:USTF0",1759763502059,0.87,234.03,233.97,3.57528273]
["bitfinex-derivatives","SOLF0:USTF0",1759763502267,0.87,234.03,233.96,3.57528273]
["bitfinex-derivatives","SOLF0:USTF0",1759763503866,0.87,234.03,233.95,3.57528273]
["bitfinex-derivatives","SOLF0:USTF0",1759763504269,0.87,234.03,233.94,15.0649499]
["bitfinex-derivatives","SOLF0:USTF0",1759763505268,3.8442,234.02,233.94,15.0649499]
["bitfinex-derivatives","SOLF0:USTF0",1759763505667,105.6,234.01,233.94,15.0649499]
["bitfinex-derivatives","SOLF0:USTF0",1759763505967,0.87,234.03,233.95,11.15443265]
["bitfinex-derivatives","SOLF0:USTF0",1759763506168,3.8439,234.05,233.97,11.34528273]
["bitfinex-derivatives","SOLF0:USTF0",1759763506169,67.54,234.02,233.97,11.34528273]
["bitfinex-derivatives","SOLF0:USTF0",1759763506369,67.54,234.02,233.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759763506575,67.54,234.02,234.0,3.38443265]
["bitfinex-derivatives","SOLF0:USTF0",1759763506770,67.54,234.02,234.01,3.38443265]
["bitfinex-derivatives","SOLF0:USTF0",1759763507269,4.7134,234.08,234.01,3.38443265]
["bitfinex-derivatives","SOLF0:USTF0",1759763507468,0.87,234.06,234.02,3.38443265]
["bitfinex-derivatives","SOLF0:USTF0",1759763507774,105.6,234.05,234.03,11.15111594]
["bitfinex-derivatives","SOLF0:USTF0",1759763508066,105.6,234.04,234.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759763508274,105.6,234.04,234.03,11.15022773]
["bitfinex-derivatives","SOLF0:USTF0",1759763509167,105.6,234.04,234.03,3.38022773]
["bitfinex-derivatives","SOLF0:USTF0",1759763509467,106.48,234.04,234.03,3.38022773]
["bitfinex-derivatives","SOLF0:USTF0",1759763510073,105.6,234.04,234.03,3.38022773]
["bitfinex-derivatives","SOLF0:USTF0",1759763511871,105.6,234.04,234.03,10.75022773]
["bitfinex-derivatives","SOLF0:USTF0",1759763512376,3.8431,234.1,234.03,10.75022773]
["bitfinex-derivatives","SOLF0:USTF0",1759763512570,105.6,234.09,234.04,3.38022773]
["bitfinex-derivatives","SOLF0:USTF0",1759763512873,106.48,234.09,234.05,3.38022773]
["bitfinex-derivatives","SOLF0:USTF0",1759763513076,0.88,234.09,234.06,3.38022773]
["bitfinex-derivatives","SOLF0:USTF0",1759763513277,105.6,234.08,234.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759763513574,105.6,234.08,234.04,10.74820722]
["bitfinex-derivatives","SOLF0:USTF0",1759763513763,105.6,234.08,234.05,3.37820722]
["bitfinex-derivatives","SOLF0:USTF0",1759763513967,105.6,234.08,234.06,3.37820722]
["bitfinex-derivatives","SOLF0:USTF0",1759763514171,105.6,234.08,234.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759763514475,105.6,234.08,234.05,3.3782068]
["bitfinex-derivatives","SOLF0:USTF0",1759763514776,105.6,234.08,234.06,3.3782068]
["bitfinex-derivatives","SOLF0:USTF0",1759763514968,105.6,234.08,234.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759763515169,105.6,234.08,234.05,3.37801178]
["bitfinex-derivatives","SOLF0:USTF0",1759763515373,105.6,234.08,234.06,3.37801178]
["bitfinex-derivatives","SOLF0:USTF0",1759763515580,106.48,234.08,234.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759763515872,106.48,234.08,234.05,3.37814501]
["bitfinex-derivatives","SOLF0:USTF0",1759763516068,106.48,234.08,234.06,3.37814501]
["bitfinex-derivatives","SOLF0:USTF0",1759763516269,105.6,234.08,234.01,3.57528273]
["bitfinex-derivatives","SOLF0:USTF0",1759763516465,105.6,234.08,234.02,10.74962997]
["bitfinex-derivatives","SOLF0:USTF0",1759763516774,105.6,234.08,234.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759763516975,105.6,234.08,234.05,3.37962997]
["bitfinex-derivatives","SOLF0:USTF0",1759763517177,105.6,234.08,234.06,3.37962997]
["bitfinex-derivatives","SOLF0:USTF0",1759763517378,106.48,234.08,234.07,3.37962997]
["bitfinex-derivatives","SOLF0:USTF0",1759763517577,106.48,234.08,234.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759763517777,106.48,234.08,234.05,3.38005124]
["bitfinex-derivatives","SOLF0:USTF0",1759763517974,106.48,234.08,234.06,3.38005124]
["bitfinex-derivatives","SOLF0:USTF0",1759763518172,106.48,234.08,234.07,3.38005124]
["bitfinex-derivatives","SOLF0:USTF0",1759763518476,110.3233,234.08,234.01,3.57528273]
["bitfinex-derivatives","SOLF0:USTF0",1759763518774,110.3233,234.08,234.02,3.38049399]
["bitfinex-derivatives","SOLF0:USTF0",1759763518980,110.3233,234.08,234.03,10.75049399]
["bitfinex-derivatives","SOLF0:USTF0",1759763519174,106.48,234.08,234.04,3.38049399]
["bitfinex-derivatives","SOLF0:USTF0",1759763519481,106.48,234.08,234.05,3.38049399]
["bitfinex-derivatives","SOLF0:USTF0",1759763519675,106.48,234.08,234.06,3.38049399]
["bitfinex-derivatives","SOLF0:USTF0",1759763519872,106.48,234.08,234.07,3.38049399]
["bitfinex-derivatives","SOLF0:USTF0",1759763520379,106.48,234.08,234.01,10.94528273]
["bitfinex-derivatives","SOLF0:USTF0",1759763520580,106.48,234.08,234.02,3.38103981]
["bitfinex-derivatives","SOLF0:USTF0",1759763520776,3.8436,234.06,234.03,3.38103981]
["bitfinex-derivatives","SOLF0:USTF0",1759763520971,0.88,234.05,234.04,3.38103981]
["bitfinex-derivatives","SOLF0:USTF0",1759763522277,0.88,234.07,234.04,3.38103981]
["bitfinex-derivatives","SOLF0:USTF0",1759763522485,105.58,234.06,234.05,10.75103981]
["bitfinex-derivatives","SOLF0:USTF0",1759763523686,310.96,234.12,234.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759763523980,416.54,234.12,234.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759763524280,416.54,234.12,234.1,3.38103981]
["bitfinex-derivatives","SOLF0:USTF0",1759763524487,0.88,234.22,234.11,10.75103981]
["bitfinex-derivatives","SOLF0:USTF0",1759763524686,105.58,234.21,234.12,3.38103981]
["bitfinex-derivatives","SOLF0:USTF0",1759763524885,105.58,234.21,234.13,3.38103981]
["bitfinex-derivatives","SOLF0:USTF0",1759763525083,105.58,234.21,234.14,3.38103981]
["bitfinex-derivatives","SOLF0:USTF0",1759763525287,105.58,234.21,234.15,3.38103981]
["bitfinex-derivatives","SOLF0:USTF0",1759763525583,3.8413,234.2,234.16,3.38103981]
["bitfinex-derivatives","SOLF0:USTF0",1759763525775,105.58,234.21,234.17,3.38103981]
["bitfinex-derivatives","SOLF0:USTF0",1759763525979,0.88,234.2,234.18,3.38103981]
["bitfinex-derivatives","SOLF0:USTF0",1759763526181,4.7214,234.2,234.12,3.56298153]
["bitfinex-derivatives","SOLF0:USTF0",1759763526382,4.7214,234.2,234.13,3.37427471]
["bitfinex-derivatives","SOLF0:USTF0",1759763526584,4.7214,234.2,234.14,3.37427471]
["bitfinex-derivatives","SOLF0:USTF0",1759763526784,3.8414,234.2,234.15,3.37427471]
["bitfinex-derivatives","SOLF0:USTF0",1759763526985,0.88,234.19,234.16,3.37427471]
["bitfinex-derivatives","SOLF0:USTF0",1759763527188,0.88,234.19,234.17,3.37427471]
["bitfinex-derivatives","SOLF0:USTF0",1759763527389,0.88,234.19,234.18,3.37427471]
["bitfinex-derivatives","SOLF0:USTF0",1759763527782,4.7218,234.17,234.12,10.93298153]
["bitfinex-derivatives","SOLF0:USTF0",1759763527983,106.44,234.16,234.13,3.37743274]
["bitfinex-derivatives","SOLF0:USTF0",1759763528183,106.44,234.16,234.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759763528184,106.44,234.16,234.14,3.37743274]
["bitfinex-derivatives","SOLF0:USTF0",1759763528383,106.44,234.16,234.15,3.37743274]
["bitfinex-derivatives","SOLF0:USTF0",1759763528589,105.56,234.16,234.15,3.37743274]
["bitfinex-derivatives","SOLF0:USTF0",1759763529684,106.44,234.16,234.15,3.37743274]
["bitfinex-derivatives","SOLF0:USTF0",1759763529880,106.44,234.16,234.08,15.21387869]
["bitfinex-derivatives","SOLF0:USTF0",1759763529881,106.44,234.16,234.08,13.99581276]
["bitfinex-derivatives","SOLF0:USTF0",1759763530084,106.44,234.16,234.1,3.56298153]
["bitfinex-derivatives","SOLF0:USTF0",1759763530290,106.44,234.16,234.11,10.74775522]
["bitfinex-derivatives","SOLF0:USTF0",1759763530484,106.44,234.16,234.12,3.37775522]
["bitfinex-derivatives","SOLF0:USTF0",1759763530690,106.44,234.16,234.13,3.37775522]
["bitfinex-derivatives","SOLF0:USTF0",1759763530989,106.44,234.16,234.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759763530990,106.44,234.16,234.14,3.37775522]
["bitfinex-derivatives","SOLF0:USTF0",1759763531189,106.44,234.16,234.15,3.37775522]
["bitfinex-derivatives","SOLF0:USTF0",1759763531583,105.56,234.16,234.15,3.37775522]
["bitfinex-derivatives","SOLF0:USTF0",1759763532489,106.44,234.16,234.15,3.37775522]
["bitfinex-derivatives","SOLF0:USTF0",1759763533890,3.8415,234.19,234.15,3.37775522]
["bitfinex-derivatives","SOLF0:USTF0",1759763534091,105.54,234.18,234.16,3.37775522]
["bitfinex-derivatives","SOLF0:USTF0",1759763534393,59.7624,234.17,234.04,12.15104746]
["bitfinex-derivatives","SOLF0:USTF0",1759763534595,3.8429,234.11,234.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759763534888,105.54,234.1,234.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759763537890,4.7231,234.09,234.02,1.96211929]
["bitfinex-derivatives","SOLF0:USTF0",1759763538106,4.7231,234.09,234.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759763539197,3.8435,234.07,234.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759763539495,3.8435,234.07,234.0,4.78104746]
["bitfinex-derivatives","SOLF0:USTF0",1759763540492,3.8438,234.05,234.0,4.78104746]
["bitfinex-derivatives","SOLF0:USTF0",1759763540693,105.54,234.04,233.99,4.78104746]
["bitfinex-derivatives","SOLF0:USTF0",1759763540997,106.42,234.04,234.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759763541700,1.96211929,234.13,234.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759763541897,106.42,234.12,234.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759763542701,3.8431,234.1,234.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759763542905,105.54,234.09,234.04,1.96211929]
["bitfinex-derivatives","SOLF0:USTF0",1759763543096,0.88,234.12,234.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759763543399,92.04,234.09,234.04,6.74316675]
["bitfinex-derivatives","SOLF0:USTF0",1759763543595,92.04,234.09,234.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759763543901,92.04,234.09,234.04,4.78104746]
["bitfinex-derivatives","SOLF0:USTF0",1759763544089,0.88,234.08,234.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759763544293,92.04,234.09,234.03,6.74316675]
["bitfinex-derivatives","SOLF0:USTF0",1759763544495,92.04,234.09,234.03,14.37316675]
["bitfinex-derivatives","SOLF0:USTF0",1759763544701,92.04,234.09,234.04,4.78104746]
["bitfinex-derivatives","SOLF0:USTF0",1759763545005,92.04,234.09,234.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759763545198,92.04,234.09,234.04,4.78104746]
["bitfinex-derivatives","SOLF0:USTF0",1759763545397,92.04,234.09,234.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759763546303,3.8425,234.13,234.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759763546605,38.56,234.12,234.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759763547304,38.56,234.12,234.09,1.96211929]
["bitfinex-derivatives","SOLF0:USTF0",1759763550412,39.44,234.12,234.09,1.96211929]
["bitfinex-derivatives","SOLF0:USTF0",1759763550597,0.88,234.11,234.07,4.78104746]
["bitfinex-derivatives","SOLF0:USTF0",1759763550803,0.88,234.11,234.05,4.78104746]
["bitfinex-derivatives","SOLF0:USTF0",1759763551709,4.7228,234.11,234.05,4.78104746]
["bitfinex-derivatives","SOLF0:USTF0",1759763552703,0.88,234.11,234.05,4.78104746]
["bitfinex-derivatives","SOLF0:USTF0",1759763552903,39.44,234.12,234.06,4.78104746]
["bitfinex-derivatives","SOLF0:USTF0",1759763553710,39.44,234.12,234.06,8.62464746]
["bitfinex-derivatives","SOLF0:USTF0",1759763554006,39.44,234.12,234.06,10.58676675]
["bitfinex-derivatives","SOLF0:USTF0",1759763554308,39.44,234.12,234.06,6.74316675]
["bitfinex-derivatives","SOLF0:USTF0",1759763554706,95.42,234.12,234.07,4.78104746]
["bitfinex-derivatives","SOLF0:USTF0",1759763554911,95.42,234.12,234.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759763555112,3.8421,234.15,234.08,4.78104746]
["bitfinex-derivatives","SOLF0:USTF0",1759763555414,105.52,234.14,234.08,4.78104746]
["bitfinex-derivatives","SOLF0:USTF0",1759763556313,106.39,234.14,234.09,12.59104746]
["bitfinex-derivatives","SOLF0:USTF0",1759763556502,105.52,234.14,234.09,12.59104746]
["bitfinex-derivatives","SOLF0:USTF0",1759763556703,105.52,234.14,234.09,4.78104746]
["bitfinex-derivatives","SOLF0:USTF0",1759763557010,0.87,234.13,234.08,12.59104746]
["bitfinex-derivatives","SOLF0:USTF0",1759763557213,106.39,234.14,234.08,12.59104746]
["bitfinex-derivatives","SOLF0:USTF0",1759763557612,106.39,234.14,234.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759763558311,106.39,234.14,234.08,12.59104746]
["bitfinex-derivatives","SOLF0:USTF0",1759763558612,106.39,234.14,234.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759763558807,106.39,234.14,234.08,12.59104746]
["bitfinex-derivatives","SOLF0:USTF0",1759763559308,106.39,234.14,234.08,4.78104746]
["bitfinex-derivatives","SOLF0:USTF0",1759763559513,110.2324,234.14,234.07,4.78104746]
["bitfinex-derivatives","SOLF0:USTF0",1759763559715,0.87,234.13,234.07,4.78104746]
["bitfinex-derivatives","SOLF0:USTF0",1759763560014,3.8426,234.12,234.06,4.78104746]
["bitfinex-derivatives","SOLF0:USTF0",1759763560205,0.87,234.11,234.05,12.59104746]
["bitfinex-derivatives","SOLF0:USTF0",1759763560409,3.8426,234.12,234.06,4.78104746]
["bitfinex-derivatives","SOLF0:USTF0",1759763560610,0.87,234.11,234.05,4.78104746]
["bitfinex-derivatives","SOLF0:USTF0",1759763561415,3.8426,234.12,234.06,4.78104746]
["bitfinex-derivatives","SOLF0:USTF0",1759763561911,0.87,234.12,234.06,4.78104746]
["bitfinex-derivatives","SOLF0:USTF0",1759763562412,0.87,234.12,234.06,6.74316675]
["bitfinex-derivatives","SOLF0:USTF0",1759763562618,55.9,234.13,234.09,1.96211929]
["bitfinex-derivatives","SOLF0:USTF0",1759763562815,56.77,234.14,234.09,14.55316675]
["bitfinex-derivatives","SOLF0:USTF0",1759763563516,56.77,234.14,234.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759763564112,55.9,234.14,234.09,6.74316675]
["bitfinex-derivatives","SOLF0:USTF0",1759763564513,0.87,234.13,234.09,4.78104746]
["bitfinex-derivatives","SOLF0:USTF0",1759763564916,0.87,234.13,234.09,12.59104746]
["bitfinex-derivatives","SOLF0:USTF0",1759763567612,55.9,234.14,234.09,12.59104746]
["bitfinex-derivatives","SOLF0:USTF0",1759763567613,55.9,234.14,234.09,4.78104746]
["bitfinex-derivatives","SOLF0:USTF0",1759763567810,55.9,234.14,234.08,4.78104746]
["bitfinex-derivatives","SOLF0:USTF0",1759763568013,0.87,234.13,234.08,4.78104746]
["bitfinex-derivatives","SOLF0:USTF0",1759763568216,55.9,234.14,234.08,4.78104746]
["bitfinex-derivatives","SOLF0:USTF0",1759763568411,3.8427,234.12,234.07,4.78104746]
["bitfinex-derivatives","SOLF0:USTF0",1759763568718,0.87,234.13,234.07,4.78104746]
["bitfinex-derivatives","SOLF0:USTF0",1759763569120,0.87,234.1,234.07,4.78104746]
["bitfinex-derivatives","SOLF0:USTF0",1759763569716,60.6124,234.14,234.07,11.99104746]
["bitfinex-derivatives","SOLF0:USTF0",1759763570116,0.87,234.13,234.07,4.78104746]
["bitfinex-derivatives","SOLF0:USTF0",1759763570323,55.9,234.14,234.06,4.78104746]
["bitfinex-derivatives","SOLF0:USTF0",1759763570523,0.87,234.13,234.06,4.78104746]
["bitfinex-derivatives","SOLF0:USTF0",1759763570822,0.87,234.09,234.06,4.78104746]
["bitfinex-derivatives","SOLF0:USTF0",1759763571420,105.5,234.08,234.06,11.99104746]
["bitfinex-derivatives","SOLF0:USTF0",1759763573133,105.5,234.08,234.06,4.78104746]
["bitfinex-derivatives","SOLF0:USTF0",1759763573630,4.713,234.1,234.06,4.78104746]
["bitfinex-derivatives","SOLF0:USTF0",1759763573631,105.5,234.07,234.06,4.78104746]
["bitfinex-derivatives","SOLF0:USTF0",1759763573823,105.5,234.07,234.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759763574331,0.87,234.1,234.04,14.4165149]
["bitfinex-derivatives","SOLF0:USTF0",1759763574526,105.5,234.08,234.07,4.78502887]
["bitfinex-derivatives","SOLF0:USTF0",1759763574927,106.37,234.08,234.07,4.78502887]
["bitfinex-derivatives","SOLF0:USTF0",1759763575127,106.37,234.08,234.05,4.78502887]
["bitfinex-derivatives","SOLF0:USTF0",1759763575422,106.37,234.08,233.99,9.17211929]
["bitfinex-derivatives","SOLF0:USTF0",1759763575423,105.5,234.08,234.03,4.78502887]
["bitfinex-derivatives","SOLF0:USTF0",1759763575628,0.87,234.07,234.03,4.78502887]
["bitfinex-derivatives","SOLF0:USTF0",1759763576228,0.87,234.08,234.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759763576428,98.0,234.07,234.05,4.78502887]
["bitfinex-derivatives","SOLF0:USTF0",1759763576730,98.0,234.07,234.05,11.99502887]
["bitfinex-derivatives","SOLF0:USTF0",1759763576930,0.87,234.11,234.05,6.74714816]
["bitfinex-derivatives","SOLF0:USTF0",1759763577123,105.48,234.1,234.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759763577322,0.87,234.15,234.06,11.99502887]
["bitfinex-derivatives","SOLF0:USTF0",1759763577527,105.48,234.14,234.07,4.78502887]
["bitfinex-derivatives","SOLF0:USTF0",1759763577727,0.87,234.13,234.07,4.78502887]
["bitfinex-derivatives","SOLF0:USTF0",1759763578128,0.87,234.13,234.06,4.78502887]
["bitfinex-derivatives","SOLF0:USTF0",1759763578330,0.87,234.13,234.05,4.78502887]
["bitfinex-derivatives","SOLF0:USTF0",1759763578529,105.48,234.12,234.05,4.78502887]
["bitfinex-derivatives","SOLF0:USTF0",1759763578931,3.8428,234.11,234.06,4.78502887]
["bitfinex-derivatives","SOLF0:USTF0",1759763579135,0.87,234.1,234.07,3.38053674]
["bitfinex-derivatives","SOLF0:USTF0",1759763579334,0.87,234.1,234.08,3.38053674]
["bitfinex-derivatives","SOLF0:USTF0",1759763579524,0.87,234.1,234.09,3.38053674]
["bitfinex-derivatives","SOLF0:USTF0",1759763580535,105.48,234.1,234.09,10.59053674]
["bitfinex-derivatives","SOLF0:USTF0",1759763580735,105.48,234.1,234.09,3.38053674]
["bitfinex-derivatives","SOLF0:USTF0",1759763581834,0.87,234.16,234.09,10.59053674]
["bitfinex-derivatives","SOLF0:USTF0",1759763582038,105.48,234.15,234.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759763582238,105.48,234.15,234.12,10.59053674]
["bitfinex-derivatives","SOLF0:USTF0",1759763582433,0.87,234.14,234.13,3.38053674]
["bitfinex-derivatives","SOLF0:USTF0",1759763586737,0.87,234.14,234.13,3.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759763588443,105.46,234.14,234.13,3.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759763588838,3.8418,234.17,234.13,7.21003674]
["bitfinex-derivatives","SOLF0:USTF0",1759763589142,105.46,234.14,234.1,4.78502887]
["bitfinex-derivatives","SOLF0:USTF0",1759763589343,105.46,234.14,234.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759763589741,105.46,234.14,234.12,4.78502887]
["bitfinex-derivatives","SOLF0:USTF0",1759763589941,105.46,234.14,234.12,11.99502887]
["bitfinex-derivatives","SOLF0:USTF0",1759763591044,106.33,234.14,234.12,4.78502887]
["bitfinex-derivatives","SOLF0:USTF0",1759763591645,105.46,234.14,234.12,4.78502887]
["bitfinex-derivatives","SOLF0:USTF0",1759763592145,105.46,234.14,234.11,4.78502887]
["bitfinex-derivatives","SOLF0:USTF0",1759763592648,105.46,234.13,234.11,4.78502887]
["bitfinex-derivatives","SOLF0:USTF0",1759763592848,105.46,234.12,234.11,4.78502887]
["bitfinex-derivatives","SOLF0:USTF0",1759763593450,105.46,234.12,234.11,11.99502887]
["bitfinex-derivatives","SOLF0:USTF0",1759763594343,105.46,234.12,234.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759763594945,311.0,234.2,234.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759763595144,311.0,234.2,234.19,3.59427134]
["bitfinex-derivatives","SOLF0:USTF0",1759763595348,416.46,234.2,234.19,3.59427134]
["bitfinex-derivatives","SOLF0:USTF0",1759763596247,421.1713,234.2,234.19,3.59427134]
["bitfinex-derivatives","SOLF0:USTF0",1759763597052,421.1713,234.2,234.16,4.79236179]
["bitfinex-derivatives","SOLF0:USTF0",1759763597053,420.3013,234.2,234.18,3.59427134]
["bitfinex-derivatives","SOLF0:USTF0",1759763597353,0.87,234.19,234.16,4.79236179]
["bitfinex-derivatives","SOLF0:USTF0",1759763597851,105.44,234.18,234.16,4.79236179]
["bitfinex-derivatives","SOLF0:USTF0",1759763598150,105.44,234.18,234.15,4.79236179]
["bitfinex-derivatives","SOLF0:USTF0",1759763598353,105.44,234.18,234.15,12.36236179]
["bitfinex-derivatives","SOLF0:USTF0",1759763598651,105.44,234.18,234.16,3.41016238]
["bitfinex-derivatives","SOLF0:USTF0",1759763598852,105.44,234.18,234.17,3.41016238]
["bitfinex-derivatives","SOLF0:USTF0",1759763599147,109.2816,234.18,234.17,3.41016238]
["bitfinex-derivatives","SOLF0:USTF0",1759763599549,110.1416,234.18,234.17,7.00051742]
["bitfinex-derivatives","SOLF0:USTF0",1759763599748,110.1416,234.18,234.17,3.41016238]
["bitfinex-derivatives","SOLF0:USTF0",1759763599949,110.1416,234.18,234.17,7.00051742]
["bitfinex-derivatives","SOLF0:USTF0",1759763600950,110.1416,234.18,234.17,3.41016238]
["bitfinex-derivatives","SOLF0:USTF0",1759763601154,0.86,234.16,234.11,4.79236179]
["bitfinex-derivatives","SOLF0:USTF0",1759763601350,0.86,234.14,234.11,4.79236179]
["bitfinex-derivatives","SOLF0:USTF0",1759763602255,4.7024,234.13,234.1,4.79236179]
["bitfinex-derivatives","SOLF0:USTF0",1759763602553,105.42,234.12,234.1,4.79236179]
["bitfinex-derivatives","SOLF0:USTF0",1759763605953,105.42,234.11,234.1,4.79236179]
["bitfinex-derivatives","SOLF0:USTF0",1759763610157,0.86,234.28,234.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759763610362,0.86,234.32,234.23,10.63234709]
["bitfinex-derivatives","SOLF0:USTF0",1759763610662,9.04,234.32,234.25,4.78488558]
["bitfinex-derivatives","SOLF0:USTF0",1759763610863,9.04,234.32,234.26,3.66404997]
["bitfinex-derivatives","SOLF0:USTF0",1759763611058,0.86,234.31,234.27,3.66404997]
["bitfinex-derivatives","SOLF0:USTF0",1759763611363,8.18,234.32,234.28,11.23404997]
["bitfinex-derivatives","SOLF0:USTF0",1759763611562,8.18,234.32,234.29,3.66404997]
["bitfinex-derivatives","SOLF0:USTF0",1759763611762,8.18,234.32,234.3,3.66404997]
["bitfinex-derivatives","SOLF0:USTF0",1759763612063,8.18,234.32,234.31,3.66404997]
["bitfinex-derivatives","SOLF0:USTF0",1759763612953,4.58153095,234.37,234.31,3.66404997]
["bitfinex-derivatives","SOLF0:USTF0",1759763613155,105.6,234.38,234.32,7.07211359]
["bitfinex-derivatives","SOLF0:USTF0",1759763613359,105.6,234.37,234.33,7.07211359]
["bitfinex-derivatives","SOLF0:USTF0",1759763613657,105.6,234.37,234.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759763613658,105.6,234.37,234.34,7.07211359]
["bitfinex-derivatives","SOLF0:USTF0",1759763613862,105.6,234.37,234.35,7.07211359]
["bitfinex-derivatives","SOLF0:USTF0",1759763614058,105.6,234.37,234.36,3.66404997]
["bitfinex-derivatives","SOLF0:USTF0",1759763615153,106.22,234.37,234.36,3.66404997]
["bitfinex-derivatives","SOLF0:USTF0",1759763615358,105.6,234.37,234.36,3.66404997]
["bitfinex-derivatives","SOLF0:USTF0",1759763616361,105.6,234.37,234.36,14.74068893]
["bitfinex-derivatives","SOLF0:USTF0",1759763617163,0.62,234.41,234.36,14.74068893]
["bitfinex-derivatives","SOLF0:USTF0",1759763617366,106.3,234.41,234.37,11.34404997]
["bitfinex-derivatives","SOLF0:USTF0",1759763617665,106.3,234.41,234.38,3.66404997]
["bitfinex-derivatives","SOLF0:USTF0",1759763617866,106.3,234.41,234.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759763618068,106.3,234.41,234.38,3.63951193]
["bitfinex-derivatives","SOLF0:USTF0",1759763618367,106.3,234.41,234.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759763618566,106.3,234.41,234.38,3.63708426]
["bitfinex-derivatives","SOLF0:USTF0",1759763618763,106.3,234.41,234.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759763618961,106.3,234.41,234.38,3.63708426]
["bitfinex-derivatives","SOLF0:USTF0",1759763619156,110.1379,234.41,234.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759763619361,110.1379,234.41,234.35,7.03686613]
["bitfinex-derivatives","SOLF0:USTF0",1759763619562,110.1379,234.41,234.36,14.71686613]
["bitfinex-derivatives","SOLF0:USTF0",1759763619759,0.62,234.4,234.37,3.63689938]
["bitfinex-derivatives","SOLF0:USTF0",1759763620074,0.62,234.4,234.38,3.63689938]
["bitfinex-derivatives","SOLF0:USTF0",1759763620269,0.62,234.4,234.32,10.74234709]
["bitfinex-derivatives","SOLF0:USTF0",1759763620471,0.62,234.4,234.33,7.03217711]
["bitfinex-derivatives","SOLF0:USTF0",1759763620768,0.62,234.4,234.34,7.03217711]
["bitfinex-derivatives","SOLF0:USTF0",1759763620964,0.62,234.4,234.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759763621159,0.62,234.4,234.37,3.63363804]
["bitfinex-derivatives","SOLF0:USTF0",1759763621360,0.62,234.4,234.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759763621568,0.62,234.4,234.37,3.63223676]
["bitfinex-derivatives","SOLF0:USTF0",1759763621770,0.62,234.4,234.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759763622070,0.62,234.4,234.37,3.63223676]
["bitfinex-derivatives","SOLF0:USTF0",1759763622372,0.62,234.44,234.38,7.0267222]
["bitfinex-derivatives","SOLF0:USTF0",1759763622571,105.54,234.47,234.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759763622869,105.54,234.47,234.41,3.63156484]
["bitfinex-derivatives","SOLF0:USTF0",1759763623169,105.54,234.47,234.36,10.74234709]
["bitfinex-derivatives","SOLF0:USTF0",1759763623372,105.54,234.47,234.37,7.0199643]
["bitfinex-derivatives","SOLF0:USTF0",1759763623572,3.8373,234.45,234.38,7.0199643]
["bitfinex-derivatives","SOLF0:USTF0",1759763623766,3.8373,234.45,234.39,7.0199643]
["bitfinex-derivatives","SOLF0:USTF0",1759763623967,4.4573,234.45,234.4,3.62725022]
["bitfinex-derivatives","SOLF0:USTF0",1759763624167,0.62,234.44,234.41,3.62725022]
["bitfinex-derivatives","SOLF0:USTF0",1759763624365,0.62,234.44,234.36,10.74234709]
["bitfinex-derivatives","SOLF0:USTF0",1759763624670,0.62,234.44,234.37,7.01728744]
["bitfinex-derivatives","SOLF0:USTF0",1759763624867,0.62,234.55,234.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759763625064,0.62,234.55,234.45,10.74234709]
["bitfinex-derivatives","SOLF0:USTF0",1759763625265,0.62,234.55,234.46,7.01728744]
["bitfinex-derivatives","SOLF0:USTF0",1759763625473,4.4556,234.55,234.47,7.01728744]
["bitfinex-derivatives","SOLF0:USTF0",1759763625664,0.62,234.55,234.48,3.62583975]
["bitfinex-derivatives","SOLF0:USTF0",1759763625864,0.62,234.55,234.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759763626072,0.62,234.55,234.46,7.00335507]
["bitfinex-derivatives","SOLF0:USTF0",1759763626276,0.62,234.55,234.47,3.6186872]
["bitfinex-derivatives","SOLF0:USTF0",1759763626477,3.8362,234.51,234.48,3.6186872]
["bitfinex-derivatives","SOLF0:USTF0",1759763626678,105.72,234.5,234.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759763626978,105.72,234.5,234.43,6.99734471]
["bitfinex-derivatives","SOLF0:USTF0",1759763627173,105.72,234.5,234.44,6.99734471]
["bitfinex-derivatives","SOLF0:USTF0",1759763627474,105.72,234.5,234.45,14.67734471]
["bitfinex-derivatives","SOLF0:USTF0",1759763627675,105.72,234.5,234.46,14.67734471]
["bitfinex-derivatives","SOLF0:USTF0",1759763627975,105.72,234.5,234.47,3.61563499]
["bitfinex-derivatives","SOLF0:USTF0",1759763628165,3.8359,234.54,234.48,11.04563499]
["bitfinex-derivatives","SOLF0:USTF0",1759763628367,105.66,234.51,234.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759763628569,105.66,234.51,234.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759763628769,105.66,234.51,234.45,3.06234709]
["bitfinex-derivatives","SOLF0:USTF0",1759763628965,105.66,234.51,234.46,6.9858271]
["bitfinex-derivatives","SOLF0:USTF0",1759763629169,105.66,234.51,234.45,3.06234709]
["bitfinex-derivatives","SOLF0:USTF0",1759763629170,0.7423129,234.59,234.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759763629370,0.61,234.57,234.49,3.60715151]
["bitfinex-derivatives","SOLF0:USTF0",1759763629572,105.72,234.58,234.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759763629768,0.61,234.57,234.44,6.97991935]
["bitfinex-derivatives","SOLF0:USTF0",1759763629971,0.61,234.57,234.45,6.97991935]
["bitfinex-derivatives","SOLF0:USTF0",1759763630177,3.8357,234.54,234.46,14.40991935]
["bitfinex-derivatives","SOLF0:USTF0",1759763630379,105.72,234.53,234.47,10.04226644]
["bitfinex-derivatives","SOLF0:USTF0",1759763630580,105.72,234.53,234.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759763630872,105.72,234.53,234.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759763631076,105.72,234.53,234.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759763631277,105.72,234.53,234.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759763631477,105.72,234.53,234.49,11.03205742]
["bitfinex-derivatives","SOLF0:USTF0",1759763631775,105.72,234.53,234.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759763632274,105.72,234.53,234.5,3.60064889]
["bitfinex-derivatives","SOLF0:USTF0",1759763632580,3.8357,234.54,234.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759763632876,105.7,234.53,234.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759763633275,0.61,234.52,234.39,4.78488558]
["bitfinex-derivatives","SOLF0:USTF0",1759763633475,0.61,234.52,234.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759763633677,105.7,234.51,234.43,6.96602734]
["bitfinex-derivatives","SOLF0:USTF0",1759763633874,0.61,234.52,234.44,6.96602734]
["bitfinex-derivatives","SOLF0:USTF0",1759763634066,3.8363,234.51,234.45,6.96602734]
["bitfinex-derivatives","SOLF0:USTF0",1759763634268,0.61,234.52,234.4,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1759763634269,105.7,234.5,234.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759763634768,105.68,234.49,234.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759763635568,4.446,234.52,234.48,11.02665472]
["bitfinex-derivatives","SOLF0:USTF0",1759763635769,105.72,234.51,234.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759763636175,105.72,234.51,234.49,3.59549477]
["bitfinex-derivatives","SOLF0:USTF0",1759763636380,105.72,234.51,234.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759763636677,105.72,234.51,234.49,3.59501662]
["bitfinex-derivatives","SOLF0:USTF0",1759763636877,105.72,234.51,234.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759763637074,105.72,234.51,234.49,3.6283742]
["bitfinex-derivatives","SOLF0:USTF0",1759763637281,105.72,234.51,234.5,3.6283742]
["bitfinex-derivatives","SOLF0:USTF0",1759763637479,105.66,234.51,234.5,3.6283742]
["bitfinex-derivatives","SOLF0:USTF0",1759763640177,105.6,234.51,234.5,3.6283742]
["bitfinex-derivatives","SOLF0:USTF0",1759763640380,105.58,234.51,234.5,3.6283742]
["bitfinex-derivatives","SOLF0:USTF0",1759763641580,0.61,234.52,234.5,3.6283742]
["bitfinex-derivatives","SOLF0:USTF0",1759763641783,105.58,234.51,234.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759763641985,105.58,234.51,234.45,6.98911377]
["bitfinex-derivatives","SOLF0:USTF0",1759763642180,105.58,234.51,234.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759763642377,105.54,234.5,234.48,6.98911377]
["bitfinex-derivatives","SOLF0:USTF0",1759763642583,105.54,234.5,234.49,14.41911377]
["bitfinex-derivatives","SOLF0:USTF0",1759763643384,105.54,234.52,234.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759763643687,105.54,234.52,234.51,11.05807759]
["bitfinex-derivatives","SOLF0:USTF0",1759763645188,4.4452,234.57,234.51,11.05807759]
["bitfinex-derivatives","SOLF0:USTF0",1759763645385,0.61,234.55,234.52,3.62807759]
["bitfinex-derivatives","SOLF0:USTF0",1759763645689,105.48,234.54,234.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759763645886,105.48,234.53,234.52,3.62890725]
["bitfinex-derivatives","SOLF0:USTF0",1759763647189,105.46,234.53,234.52,3.62890725]
["bitfinex-derivatives","SOLF0:USTF0",1759763648087,105.44,234.53,234.52,3.62890725]
["bitfinex-derivatives","SOLF0:USTF0",1759763648489,3.8354,234.57,234.52,3.62890725]
["bitfinex-derivatives","SOLF0:USTF0",1759763648786,0.61,234.56,234.53,3.62890725]
["bitfinex-derivatives","SOLF0:USTF0",1759763648991,106.01,234.56,234.54,3.62890725]
["bitfinex-derivatives","SOLF0:USTF0",1759763649292,106.01,234.56,234.47,11.2667]
["bitfinex-derivatives","SOLF0:USTF0",1759763649592,106.01,234.56,234.48,7.02020361]
["bitfinex-derivatives","SOLF0:USTF0",1759763649793,106.01,234.56,234.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759763649986,105.4,234.55,234.51,7.02020361]
["bitfinex-derivatives","SOLF0:USTF0",1759763650293,0.61,234.54,234.52,7.02020361]
["bitfinex-derivatives","SOLF0:USTF0",1759763650495,0.61,234.54,234.53,7.02020361]
["bitfinex-derivatives","SOLF0:USTF0",1759763654285,109.2357,234.55,234.53,7.02020361]
["bitfinex-derivatives","SOLF0:USTF0",1759763654496,109.8457,234.55,234.54,7.02020361]
["bitfinex-derivatives","SOLF0:USTF0",1759763654889,109.8057,234.55,234.54,7.02020361]
["bitfinex-derivatives","SOLF0:USTF0",1759763655093,3.8357,234.55,234.54,7.02020361]
["bitfinex-derivatives","SOLF0:USTF0",1759763655296,105.36,234.55,234.54,7.02020361]
["bitfinex-derivatives","SOLF0:USTF0",1759763658097,105.96,234.55,234.54,7.02020361]
["bitfinex-derivatives","SOLF0:USTF0",1759763658297,311.36,234.6,234.54,7.02020361]
["bitfinex-derivatives","SOLF0:USTF0",1759763658500,105.92,234.59,234.55,7.02020361]
["bitfinex-derivatives","SOLF0:USTF0",1759763658699,105.92,234.59,234.56,7.02020361]
["bitfinex-derivatives","SOLF0:USTF0",1759763658996,105.32,234.58,234.57,7.02020361]
["bitfinex-derivatives","SOLF0:USTF0",1759763659697,105.92,234.58,234.57,7.02020361]
["bitfinex-derivatives","SOLF0:USTF0",1759763661296,105.92,234.58,234.57,10.57620619]
["bitfinex-derivatives","SOLF0:USTF0",1759763661593,105.92,234.58,234.57,7.02020361]
["bitfinex-derivatives","SOLF0:USTF0",1759763662093,0.6,234.65,234.57,7.02020361]
["bitfinex-derivatives","SOLF0:USTF0",1759763662293,105.28,234.64,234.6,3.55677083]
["bitfinex-derivatives","SOLF0:USTF0",1759763662493,0.6,234.66,234.61,3.3818112]
["bitfinex-derivatives","SOLF0:USTF0",1759763662494,105.28,234.63,234.61,3.3818112]
["bitfinex-derivatives","SOLF0:USTF0",1759763662695,105.88,234.63,234.62,3.3818112]
["bitfinex-derivatives","SOLF0:USTF0",1759763663196,109.7144,234.63,234.62,3.3818112]
["bitfinex-derivatives","SOLF0:USTF0",1759763663600,109.1144,234.63,234.62,3.3818112]
["bitfinex-derivatives","SOLF0:USTF0",1759763663904,3.834,234.65,234.62,3.3818112]
["bitfinex-derivatives","SOLF0:USTF0",1759763664102,105.4,234.64,234.63,3.3818112]
["bitfinex-derivatives","SOLF0:USTF0",1759763664906,105.38,234.64,234.63,3.3818112]
["bitfinex-derivatives","SOLF0:USTF0",1759763666105,105.98,234.64,234.63,3.3818112]
["bitfinex-derivatives","SOLF0:USTF0",1759763669307,0.6,234.64,234.63,3.3818112]
["bitfinex-derivatives","SOLF0:USTF0",1759763669506,105.92,234.64,234.63,3.3818112]
["bitfinex-derivatives","SOLF0:USTF0",1759763671011,0.6,234.64,234.63,3.3818112]
["bitfinex-derivatives","SOLF0:USTF0",1759763671305,3.834,234.65,234.63,3.3818112]
["bitfinex-derivatives","SOLF0:USTF0",1759763671510,3.834,234.65,234.64,3.3818112]
["bitfinex-derivatives","SOLF0:USTF0",1759763671704,60.2294,234.69,234.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759763671907,1.95431336,234.64,234.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759763672105,105.62,234.63,234.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759763672311,1.95431336,234.64,234.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759763672505,92.36,234.63,234.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759763673413,0.6,234.62,234.55,4.78488558]
["bitfinex-derivatives","SOLF0:USTF0",1759763673807,0.6,234.62,234.54,4.78488558]
["bitfinex-derivatives","SOLF0:USTF0",1759763674209,3.8351,234.58,234.54,4.78488558]
["bitfinex-derivatives","SOLF0:USTF0",1759763674506,0.6,234.56,234.52,4.78488558]
["bitfinex-derivatives","SOLF0:USTF0",1759763674705,106.3,234.57,234.51,4.78488558]
["bitfinex-derivatives","SOLF0:USTF0",1759763674904,0.6,234.55,234.5,4.78488558]
["bitfinex-derivatives","SOLF0:USTF0",1759763675104,0.6,234.56,234.5,4.78488558]
["bitfinex-derivatives","SOLF0:USTF0",1759763675305,106.3,234.57,234.5,4.78488558]
["bitfinex-derivatives","SOLF0:USTF0",1759763675513,110.1354,234.57,234.5,4.78488558]
["bitfinex-derivatives","SOLF0:USTF0",1759763675713,105.74,234.56,234.5,4.78488558]
["bitfinex-derivatives","SOLF0:USTF0",1759763676212,4.4354,234.57,234.5,4.78488558]
["bitfinex-derivatives","SOLF0:USTF0",1759763676414,105.74,234.55,234.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759763677211,105.7,234.54,234.51,12.09488558]
["bitfinex-derivatives","SOLF0:USTF0",1759763679713,0.6,234.53,234.5,4.78488558]
["bitfinex-derivatives","SOLF0:USTF0",1759763679915,105.7,234.54,234.5,4.78488558]
["bitfinex-derivatives","SOLF0:USTF0",1759763680313,105.7,234.54,234.49,4.78488558]
["bitfinex-derivatives","SOLF0:USTF0",1759763680517,0.6,234.53,234.49,4.78488558]
["bitfinex-derivatives","SOLF0:USTF0",1759763680914,0.6,234.51,234.49,4.78488558]
["bitfinex-derivatives","SOLF0:USTF0",1759763681617,109.5357,234.54,234.49,4.78488558]
["bitfinex-derivatives","SOLF0:USTF0",1759763681824,105.7,234.54,234.49,4.78488558]
["bitfinex-derivatives","SOLF0:USTF0",1759763682021,0.6,234.53,234.49,4.78488558]
["bitfinex-derivatives","SOLF0:USTF0",1759763682221,0.6,234.52,234.49,4.78488558]
["bitfinex-derivatives","SOLF0:USTF0",1759763683422,3.8361,234.52,234.49,4.78488558]
["bitfinex-derivatives","SOLF0:USTF0",1759763683624,0.6,234.51,234.5,3.41910689]
["bitfinex-derivatives","SOLF0:USTF0",1759763683826,0.6,234.53,234.5,3.41910689]
["bitfinex-derivatives","SOLF0:USTF0",1759763684032,0.6,234.53,234.51,3.41910689]
["bitfinex-derivatives","SOLF0:USTF0",1759763684329,0.6,234.53,234.52,3.41910689]
["bitfinex-derivatives","SOLF0:USTF0",1759763686926,1.02,234.53,234.52,6.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1759763687229,0.42,234.53,234.43,4.78488558]
["bitfinex-derivatives","SOLF0:USTF0",1759763687430,0.6,234.49,234.42,4.78488558]
["bitfinex-derivatives","SOLF0:USTF0",1759763687625,105.54,234.48,234.42,4.78488558]
["bitfinex-derivatives","SOLF0:USTF0",1759763687829,4.437,234.47,234.42,12.09488558]
["bitfinex-derivatives","SOLF0:USTF0",1759763688429,0.6,234.47,234.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759763689024,105.52,234.46,234.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759763689225,0.61,234.52,234.43,9.63431336]
["bitfinex-derivatives","SOLF0:USTF0",1759763689428,0.61,234.52,234.43,6.73919894]
["bitfinex-derivatives","SOLF0:USTF0",1759763689632,1.95431336,234.56,234.45,4.78488558]
["bitfinex-derivatives","SOLF0:USTF0",1759763689931,89.86,234.55,234.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759763690629,93.6957,234.55,234.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759763691133,0.61,234.54,234.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759763691326,0.61,234.54,234.46,4.78488558]
["bitfinex-derivatives","SOLF0:USTF0",1759763691528,0.61,234.52,234.44,4.78488558]
["bitfinex-derivatives","SOLF0:USTF0",1759763691734,0.61,234.52,234.43,12.46488558]
["bitfinex-derivatives","SOLF0:USTF0",1759763692034,4.4462,234.52,234.43,12.46488558]
["bitfinex-derivatives","SOLF0:USTF0",1759763692233,0.61,234.52,234.43,12.46488558]
["bitfinex-derivatives","SOLF0:USTF0",1759763692735,0.61,234.61,234.45,1.95431336]
["bitfinex-derivatives","SOLF0:USTF0",1759763693032,0.61,234.59,234.49,12.46488558]
["bitfinex-derivatives","SOLF0:USTF0",1759763693633,3.8352,234.58,234.49,12.46488558]
["bitfinex-derivatives","SOLF0:USTF0",1759763694134,3.8354,234.56,234.49,12.46488558]
["bitfinex-derivatives","SOLF0:USTF0",1759763694729,3.8354,234.56,234.51,1.95431336]
["bitfinex-derivatives","SOLF0:USTF0",1759763694925,3.8354,234.56,234.51,9.63431336]
["bitfinex-derivatives","SOLF0:USTF0",1759763695122,105.9,234.55,234.51,1.95431336]
["bitfinex-derivatives","SOLF0:USTF0",1759763695530,105.9,234.55,234.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759763696131,106.51,234.55,234.49,4.78488558]
["bitfinex-derivatives","SOLF0:USTF0",1759763696332,106.51,234.55,234.51,9.63431336]
["bitfinex-derivatives","SOLF0:USTF0",1759763697335,0.02750866,234.55,234.54,9.63431336]
["bitfinex-derivatives","SOLF0:USTF0",1759763697833,0.02750866,234.55,234.54,14.41919894]
["bitfinex-derivatives","SOLF0:USTF0",1759763698137,0.61,234.66,234.54,6.73919894]
["bitfinex-derivatives","SOLF0:USTF0",1759763698138,34.5,234.57,234.54,6.73919894]
["bitfinex-derivatives","SOLF0:USTF0",1759763698339,34.5,234.57,234.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759763698638,34.5,234.57,234.54,6.73919894]
["bitfinex-derivatives","SOLF0:USTF0",1759763698933,34.5,234.57,234.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759763699138,34.5,234.57,234.56,11.07403797]
["bitfinex-derivatives","SOLF0:USTF0",1759763700739,3.8341,234.64,234.56,3.39403797]
["bitfinex-derivatives","SOLF0:USTF0",1759763701041,97.12,234.63,234.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759763701236,97.12,234.63,234.61,3.39403797]
["bitfinex-derivatives","SOLF0:USTF0",1759763701436,4.4441,234.64,234.62,3.39403797]
["bitfinex-derivatives","SOLF0:USTF0",1759763701739,0.61,234.64,234.63,3.39403797]
["bitfinex-derivatives","SOLF0:USTF0",1759763702234,106.43,234.64,234.63,3.39403797]
["bitfinex-derivatives","SOLF0:USTF0",1759763702433,59.6046,234.79,234.63,3.39403797]
["bitfinex-derivatives","SOLF0:USTF0",1759763702630,107.75431336,234.69,234.64,3.39403797]
["bitfinex-derivatives","SOLF0:USTF0",1759763702836,0.61,234.68,234.6,7.70740941]
["bitfinex-derivatives","SOLF0:USTF0",1759763703035,3.8341,234.65,234.61,3.39707877]
["bitfinex-derivatives","SOLF0:USTF0",1759763703237,0.61,234.64,234.62,3.39707877]
["bitfinex-derivatives","SOLF0:USTF0",1759763703436,0.61,234.64,234.63,3.39707877]
["bitfinex-derivatives","SOLF0:USTF0",1759763703731,3.8341,234.65,234.63,3.39707877]
["bitfinex-derivatives","SOLF0:USTF0",1759763703932,3.8341,234.65,234.64,3.39707877]
["bitfinex-derivatives","SOLF0:USTF0",1759763704136,3.8336,234.67,234.64,3.39707877]
["bitfinex-derivatives","SOLF0:USTF0",1759763704342,105.82,234.66,234.6,7.70740941]
["bitfinex-derivatives","SOLF0:USTF0",1759763704542,0.61,234.65,234.61,3.42789265]
["bitfinex-derivatives","SOLF0:USTF0",1759763704739,105.82,234.64,234.62,3.42789265]
["bitfinex-derivatives","SOLF0:USTF0",1759763704946,105.82,234.64,234.63,3.42789265]
["bitfinex-derivatives","SOLF0:USTF0",1759763705142,4.4436,234.67,234.63,11.10789265]
["bitfinex-derivatives","SOLF0:USTF0",1759763705345,105.8,234.66,234.64,3.42789265]
["bitfinex-derivatives","SOLF0:USTF0",1759763705643,105.8,234.66,234.65,3.42789265]
["bitfinex-derivatives","SOLF0:USTF0",1759763705839,105.78,234.66,234.65,3.42789265]
["bitfinex-derivatives","SOLF0:USTF0",1759763707940,4.4436,234.68,234.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759763708138,4.4436,234.68,234.64,3.423487]
["bitfinex-derivatives","SOLF0:USTF0",1759763708336,105.72,234.67,234.65,3.423487]
["bitfinex-derivatives","SOLF0:USTF0",1759763708545,106.33,234.67,234.66,3.423487]
["bitfinex-derivatives","SOLF0:USTF0",1759763709046,4.57511726,234.7,234.66,3.423487]
["bitfinex-derivatives","SOLF0:USTF0",1759763709242,105.68,234.69,234.67,3.42132143]
["bitfinex-derivatives","SOLF0:USTF0",1759763709450,106.29,234.69,234.68,3.42132143]
["bitfinex-derivatives","SOLF0:USTF0",1759763710344,0.61,234.68,234.66,0.02838532]
["bitfinex-derivatives","SOLF0:USTF0",1759763710546,0.61,234.68,234.67,3.41947691]
["bitfinex-derivatives","SOLF0:USTF0",1759763711744,109.5134,234.69,234.67,3.41947691]
["bitfinex-derivatives","SOLF0:USTF0",1759763711945,109.5134,234.69,234.66,0.02838532]
["bitfinex-derivatives","SOLF0:USTF0",1759763712146,109.5134,234.69,234.67,11.10018295]
["bitfinex-derivatives","SOLF0:USTF0",1759763712348,109.5134,234.69,234.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759763712541,109.5134,234.69,234.66,0.02838532]
["bitfinex-derivatives","SOLF0:USTF0",1759763712741,109.5134,234.69,234.67,3.42046758]
["bitfinex-derivatives","SOLF0:USTF0",1759763712942,109.5134,234.69,234.66,0.02838532]
["bitfinex-derivatives","SOLF0:USTF0",1759763713145,109.5134,234.69,234.67,3.42066578]
["bitfinex-derivatives","SOLF0:USTF0",1759763713343,110.1234,234.69,234.66,0.02838532]
["bitfinex-derivatives","SOLF0:USTF0",1759763713538,110.1234,234.69,234.67,3.42003819]
["bitfinex-derivatives","SOLF0:USTF0",1759763713845,110.1234,234.69,234.66,0.02838532]
["bitfinex-derivatives","SOLF0:USTF0",1759763714053,110.1234,234.69,234.67,3.42017172]
["bitfinex-derivatives","SOLF0:USTF0",1759763714347,110.1234,234.69,234.66,0.02838532]
["bitfinex-derivatives","SOLF0:USTF0",1759763714648,110.1234,234.69,234.67,3.41980041]
["bitfinex-derivatives","SOLF0:USTF0",1759763714843,110.1234,234.69,234.66,0.02838532]
["bitfinex-derivatives","SOLF0:USTF0",1759763715048,105.54,234.68,234.67,3.42000109]
["bitfinex-derivatives","SOLF0:USTF0",1759763715647,66.70598481,234.94,234.69,59.6285]
["bitfinex-derivatives","SOLF0:USTF0",1759763715845,0.61,234.92,234.89,1.95431336]
["bitfinex-derivatives","SOLF0:USTF0",1759763716248,0.61,234.92,234.91,1.95431336]
["bitfinex-derivatives","SOLF0:USTF0",1759763716445,106.67,234.92,234.91,1.95431336]
["bitfinex-derivatives","SOLF0:USTF0",1759763716947,106.06,234.92,234.89,1.95431336]
["bitfinex-derivatives","SOLF0:USTF0",1759763717149,0.61,234.91,234.9,3.75141205]
["bitfinex-derivatives","SOLF0:USTF0",1759763717444,0.61,234.91,234.89,1.95431336]
["bitfinex-derivatives","SOLF0:USTF0",1759763717648,0.61,234.91,234.88,0.03157877]
["bitfinex-derivatives","SOLF0:USTF0",1759763717950,0.61,234.91,234.89,5.6993525]
["bitfinex-derivatives","SOLF0:USTF0",1759763718151,106.06,234.92,234.89,1.95431336]
["bitfinex-derivatives","SOLF0:USTF0",1759763718353,0.59,235.01,234.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759763718550,106.0,235.0,234.94,1.95431336]
["bitfinex-derivatives","SOLF0:USTF0",1759763718744,3.8284,234.99,234.94,1.95431336]
["bitfinex-derivatives","SOLF0:USTF0",1759763719049,3.8284,234.99,234.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759763719246,106.0,235.0,234.92,3.73698032]
["bitfinex-derivatives","SOLF0:USTF0",1759763719451,106.16,234.99,234.93,3.73077684]
["bitfinex-derivatives","SOLF0:USTF0",1759763719651,0.59,234.98,234.94,0.02740923]
["bitfinex-derivatives","SOLF0:USTF0",1759763720244,3.829,234.96,234.94,0.02740923]
["bitfinex-derivatives","SOLF0:USTF0",1759763720554,106.85,234.95,234.94,0.02740923]
["bitfinex-derivatives","SOLF0:USTF0",1759763723659,106.87,234.95,234.94,0.02740923]
["bitfinex-derivatives","SOLF0:USTF0",1759763724145,0.59,234.95,234.94,0.02740923]
["bitfinex-derivatives","SOLF0:USTF0",1759763724348,106.91,234.95,234.94,0.02740923]
["bitfinex-derivatives","SOLF0:USTF0",1759763724951,106.89,234.95,234.94,0.02740923]
["bitfinex-derivatives","SOLF0:USTF0",1759763727053,106.87,234.95,234.94,0.02740923]
["bitfinex-derivatives","SOLF0:USTF0",1759763728053,3.829,234.96,234.94,0.02740923]
["bitfinex-derivatives","SOLF0:USTF0",1759763728248,106.2,234.95,234.94,0.02740923]
["bitfinex-derivatives","SOLF0:USTF0",1759763728645,106.79,234.95,234.94,0.02740923]
["bitfinex-derivatives","SOLF0:USTF0",1759763729247,106.2,234.95,234.94,0.02740923]
["bitfinex-derivatives","SOLF0:USTF0",1759763730054,106.16,234.95,234.94,0.02740923]
["bitfinex-derivatives","SOLF0:USTF0",1759763730255,106.18,234.95,234.94,0.02740923]
["bitfinex-derivatives","SOLF0:USTF0",1759763730549,3.829,234.96,234.94,0.02740923]
["bitfinex-derivatives","SOLF0:USTF0",1759763730752,106.18,234.95,234.94,0.02740923]
["bitfinex-derivatives","SOLF0:USTF0",1759763731454,106.18,234.95,234.94,7.84740923]
["bitfinex-derivatives","SOLF0:USTF0",1759763731649,0.74092999,235.02,234.94,7.84740923]
["bitfinex-derivatives","SOLF0:USTF0",1759763731849,0.59,234.97,234.94,0.02740923]
["bitfinex-derivatives","SOLF0:USTF0",1759763732055,106.12,234.96,234.94,0.02740923]
["bitfinex-derivatives","SOLF0:USTF0",1759763732457,109.9489,234.96,234.94,0.02740923]
["bitfinex-derivatives","SOLF0:USTF0",1759763733351,3.8289,234.96,234.94,0.02740923]
["bitfinex-derivatives","SOLF0:USTF0",1759763733654,106.1,234.95,234.94,7.84740923]
["bitfinex-derivatives","SOLF0:USTF0",1759763734047,3.8285,234.99,234.94,4.14577464]
["bitfinex-derivatives","SOLF0:USTF0",1759763734248,106.08,234.98,234.95,11.51875306]
["bitfinex-derivatives","SOLF0:USTF0",1759763734453,106.08,234.98,234.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759763735049,4.4187,234.97,234.94,0.02740923]
["bitfinex-derivatives","SOLF0:USTF0",1759763735354,0.59,234.97,234.94,0.02740923]
["bitfinex-derivatives","SOLF0:USTF0",1759763735554,4.419,234.95,234.94,0.02740923]
["bitfinex-derivatives","SOLF0:USTF0",1759763735952,3.8287,234.97,234.94,0.02740923]
["bitfinex-derivatives","SOLF0:USTF0",1759763736151,106.12,234.99,234.94,0.02740923]
["bitfinex-derivatives","SOLF0:USTF0",1759763736350,0.59,234.98,234.94,0.02740923]
["bitfinex-derivatives","SOLF0:USTF0",1759763736552,0.59,234.95,234.94,0.02740923]
["bitfinex-derivatives","SOLF0:USTF0",1759763736759,107.01,234.95,234.94,0.02740923]
["bitfinex-derivatives","SOLF0:USTF0",1759763740159,106.91,234.95,234.94,0.02740923]
["bitfinex-derivatives","SOLF0:USTF0",1759763740360,0.59,234.95,234.94,0.02740923]
["bitfinex-derivatives","SOLF0:USTF0",1759763740756,3.8289,234.96,234.94,0.02740923]
["bitfinex-derivatives","SOLF0:USTF0",1759763741056,106.32,234.99,234.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759763741564,106.34,234.98,234.94,0.02740923]
["bitfinex-derivatives","SOLF0:USTF0",1759763741755,106.34,234.98,234.95,11.09315416]
["bitfinex-derivatives","SOLF0:USTF0",1759763741952,106.34,234.98,234.96,3.43315416]
["bitfinex-derivatives","SOLF0:USTF0",1759763742260,106.34,234.98,234.97,3.4346272]
["bitfinex-derivatives","SOLF0:USTF0",1759763742452,182.664,235.35,234.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759763742652,59.4957,235.22,235.06,3.04230442]
["bitfinex-derivatives","SOLF0:USTF0",1759763742855,60.0916,235.2,235.07,3.4346272]
["bitfinex-derivatives","SOLF0:USTF0",1759763743063,0.59,235.16,235.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759763743263,107.5,235.15,235.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759763743463,3.8265,235.11,235.02,3.43054244]
["bitfinex-derivatives","SOLF0:USTF0",1759763743663,107.54,235.1,235.03,3.43054244]
["bitfinex-derivatives","SOLF0:USTF0",1759763743863,107.54,235.1,235.04,3.43054244]
["bitfinex-derivatives","SOLF0:USTF0",1759763744067,0.59,235.08,235.05,3.43054244]
["bitfinex-derivatives","SOLF0:USTF0",1759763744372,0.59,235.08,235.04,0.02881512]
["bitfinex-derivatives","SOLF0:USTF0",1759763744669,0.59,235.08,235.05,3.43072291]
["bitfinex-derivatives","SOLF0:USTF0",1759763744863,0.59,235.08,235.06,3.43064848]
["bitfinex-derivatives","SOLF0:USTF0",1759763745058,3.8271,235.07,235.04,0.02881512]
["bitfinex-derivatives","SOLF0:USTF0",1759763745260,62.55580442,235.15,235.04,0.02881512]
["bitfinex-derivatives","SOLF0:USTF0",1759763745261,0.59,235.2,235.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759763745468,0.59,235.2,235.07,3.4300243]
["bitfinex-derivatives","SOLF0:USTF0",1759763745469,167.0029,235.19,235.07,3.4300243]
["bitfinex-derivatives","SOLF0:USTF0",1759763745667,3.8258,235.15,235.08,3.4300243]
["bitfinex-derivatives","SOLF0:USTF0",1759763745869,107.9,235.14,235.09,3.4300243]
["bitfinex-derivatives","SOLF0:USTF0",1759763746064,0.59,235.25,235.13,3.04230442]
["bitfinex-derivatives","SOLF0:USTF0",1759763746266,107.9,235.24,235.18,3.04230442]
["bitfinex-derivatives","SOLF0:USTF0",1759763746460,108.04,235.29,235.22,3.04230442]
["bitfinex-derivatives","SOLF0:USTF0",1759763746664,59.4604,235.36,235.26,6.53950217]
["bitfinex-derivatives","SOLF0:USTF0",1759763746665,108.2,235.35,235.26,6.53950217]
["bitfinex-derivatives","SOLF0:USTF0",1759763746860,108.2,235.35,235.27,6.9218729]
["bitfinex-derivatives","SOLF0:USTF0",1759763747072,108.2,235.35,235.28,3.42467515]
["bitfinex-derivatives","SOLF0:USTF0",1759763747273,108.2,235.35,235.29,7.03974266]
["bitfinex-derivatives","SOLF0:USTF0",1759763747472,108.2,235.35,235.3,7.03974266]
["bitfinex-derivatives","SOLF0:USTF0",1759763747769,108.2,235.35,235.26,6.53950217]
["bitfinex-derivatives","SOLF0:USTF0",1759763747770,3.8223,235.37,235.31,7.03974266]
["bitfinex-derivatives","SOLF0:USTF0",1759763747966,108.64,235.36,235.32,3.42467515]
["bitfinex-derivatives","SOLF0:USTF0",1759763748165,108.64,235.36,235.26,6.53950217]
["bitfinex-derivatives","SOLF0:USTF0",1759763748375,108.64,235.36,235.27,7.02118713]
["bitfinex-derivatives","SOLF0:USTF0",1759763748573,108.64,235.36,235.28,7.02109859]
["bitfinex-derivatives","SOLF0:USTF0",1759763748774,108.64,235.36,235.29,7.02109859]
["bitfinex-derivatives","SOLF0:USTF0",1759763748970,108.64,235.36,235.3,7.02109859]
["bitfinex-derivatives","SOLF0:USTF0",1759763749276,108.64,235.36,235.31,3.40734619]
["bitfinex-derivatives","SOLF0:USTF0",1759763749469,108.64,235.36,235.26,3.47654506]
["bitfinex-derivatives","SOLF0:USTF0",1759763749672,108.64,235.36,235.27,7.0082467]
["bitfinex-derivatives","SOLF0:USTF0",1759763749875,108.64,235.36,235.28,7.0082467]
["bitfinex-derivatives","SOLF0:USTF0",1759763750170,108.64,235.36,235.29,7.0082467]
["bitfinex-derivatives","SOLF0:USTF0",1759763750374,108.64,235.36,235.3,7.00403691]
["bitfinex-derivatives","SOLF0:USTF0",1759763750570,108.64,235.36,235.31,3.40734473]
["bitfinex-derivatives","SOLF0:USTF0",1759763750776,108.64,235.36,235.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759763751076,108.64,235.36,235.28,7.00198912]
["bitfinex-derivatives","SOLF0:USTF0",1759763751276,3.8228,235.34,235.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759763751477,3.8228,235.34,235.31,3.40424292]
["bitfinex-derivatives","SOLF0:USTF0",1759763751679,3.8228,235.34,235.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759763751972,59.4724,235.31,235.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759763752172,59.4724,235.31,235.25,7.00076871]
["bitfinex-derivatives","SOLF0:USTF0",1759763752378,59.4776,235.29,235.26,3.40370839]
["bitfinex-derivatives","SOLF0:USTF0",1759763752575,63.3011,235.29,235.19,18.47642448]
["bitfinex-derivatives","SOLF0:USTF0",1759763752773,63.3011,235.29,235.2,6.99856562]
["bitfinex-derivatives","SOLF0:USTF0",1759763752978,63.3011,235.29,235.21,6.99856562]
["bitfinex-derivatives","SOLF0:USTF0",1759763753175,63.3011,235.29,235.22,6.99856562]
["bitfinex-derivatives","SOLF0:USTF0",1759763753176,3.8235,235.29,235.22,6.99856562]
["bitfinex-derivatives","SOLF0:USTF0",1759763753380,3.8235,235.29,235.23,6.99856562]
["bitfinex-derivatives","SOLF0:USTF0",1759763753679,3.8235,235.29,235.24,3.40260547]
["bitfinex-derivatives","SOLF0:USTF0",1759763753879,3.8235,235.29,235.25,3.40260547]
["bitfinex-derivatives","SOLF0:USTF0",1759763754082,3.8235,235.29,235.19,10.96654506]
["bitfinex-derivatives","SOLF0:USTF0",1759763754278,3.8235,235.29,235.2,6.99729896]
["bitfinex-derivatives","SOLF0:USTF0",1759763754476,3.8239,235.27,235.21,6.99729896]
["bitfinex-derivatives","SOLF0:USTF0",1759763754775,168.4058,235.26,235.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759763754981,168.4058,235.26,235.2,3.40340408]
["bitfinex-derivatives","SOLF0:USTF0",1759763755175,3.8246,235.23,235.15,3.47654506]
["bitfinex-derivatives","SOLF0:USTF0",1759763755482,3.8246,235.23,235.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759763755483,59.4934,235.23,235.16,7.00157567]
["bitfinex-derivatives","SOLF0:USTF0",1759763755673,59.4934,235.23,235.17,7.00157567]
["bitfinex-derivatives","SOLF0:USTF0",1759763755875,60.0534,235.23,235.18,3.40467048]
["bitfinex-derivatives","SOLF0:USTF0",1759763756082,60.0534,235.23,235.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759763756376,60.0534,235.23,235.15,7.00633881]
["bitfinex-derivatives","SOLF0:USTF0",1759763756581,3.8249,235.21,235.16,7.00633881]
["bitfinex-derivatives","SOLF0:USTF0",1759763756782,108.28,235.2,235.17,7.00633881]
["bitfinex-derivatives","SOLF0:USTF0",1759763756984,108.28,235.2,235.18,7.00633881]
["bitfinex-derivatives","SOLF0:USTF0",1759763757180,108.28,235.2,235.19,7.14358021]
["bitfinex-derivatives","SOLF0:USTF0",1759763757573,0.56,235.23,235.19,7.14358021]
["bitfinex-derivatives","SOLF0:USTF0",1759763757778,1.29966226,235.42,235.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759763757974,64.28,235.41,235.28,3.47654506]
["bitfinex-derivatives","SOLF0:USTF0",1759763758277,3.822,235.39,235.29,7.1429886]
["bitfinex-derivatives","SOLF0:USTF0",1759763758477,0.56,235.42,235.3,7.1429886]
["bitfinex-derivatives","SOLF0:USTF0",1759763758674,108.76,235.41,235.31,7.1429886]
["bitfinex-derivatives","SOLF0:USTF0",1759763758874,3.8217,235.4,235.32,7.1429886]
["bitfinex-derivatives","SOLF0:USTF0",1759763759079,108.76,235.39,235.33,7.1429886]
["bitfinex-derivatives","SOLF0:USTF0",1759763759276,108.76,235.39,235.34,7.1429886]
["bitfinex-derivatives","SOLF0:USTF0",1759763759277,109.32,235.39,235.34,7.1429886]
["bitfinex-derivatives","SOLF0:USTF0",1759763759477,3.8225,235.36,235.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759763759679,59.4572,235.37,235.28,7.13907874]
["bitfinex-derivatives","SOLF0:USTF0",1759763759883,0.56,235.38,235.29,7.13907874]
["bitfinex-derivatives","SOLF0:USTF0",1759763760187,3.8223,235.37,235.3,7.13907874]
["bitfinex-derivatives","SOLF0:USTF0",1759763760387,3.8223,235.37,235.31,7.13907874]
["bitfinex-derivatives","SOLF0:USTF0",1759763760588,59.4553,235.38,235.32,7.13907874]
["bitfinex-derivatives","SOLF0:USTF0",1759763760785,3.8227,235.34,235.33,3.73210691]
["bitfinex-derivatives","SOLF0:USTF0",1759763760990,112.4627,235.34,235.33,3.73210691]
["bitfinex-derivatives","SOLF0:USTF0",1759763761590,168.0444,235.5,235.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759763761781,4.39,235.48,235.35,10.61224846]
["bitfinex-derivatives","SOLF0:USTF0",1759763761984,4.39,235.48,235.36,7.14099146]
["bitfinex-derivatives","SOLF0:USTF0",1759763762183,3.8208,235.46,235.37,7.14099146]
["bitfinex-derivatives","SOLF0:USTF0",1759763762386,109.46,235.45,235.38,3.40888455]
["bitfinex-derivatives","SOLF0:USTF0",1759763762681,109.46,235.45,235.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759763762682,3.8211,235.44,235.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759763762887,3.8211,235.44,235.35,3.40524761]
["bitfinex-derivatives","SOLF0:USTF0",1759763763080,59.4329,235.47,235.36,14.6256492]
["bitfinex-derivatives","SOLF0:USTF0",1759763763081,109.44,235.47,235.36,14.6256492]
["bitfinex-derivatives","SOLF0:USTF0",1759763763291,109.44,235.47,235.37,3.40524761]
["bitfinex-derivatives","SOLF0:USTF0",1759763763491,4.39,235.48,235.38,7.1356492]
["bitfinex-derivatives","SOLF0:USTF0",1759763763687,109.5,235.47,235.39,3.40524761]
["bitfinex-derivatives","SOLF0:USTF0",1759763763990,109.5,235.47,235.4,7.1356492]
["bitfinex-derivatives","SOLF0:USTF0",1759763764190,109.5,235.47,235.41,3.73040159]
["bitfinex-derivatives","SOLF0:USTF0",1759763764392,109.5,235.47,235.42,3.73040159]
["bitfinex-derivatives","SOLF0:USTF0",1759763764593,4.39,235.57,235.43,11.22040159]
["bitfinex-derivatives","SOLF0:USTF0",1759763764794,3.8197,235.53,235.44,7.12756244]
["bitfinex-derivatives","SOLF0:USTF0",1759763764991,3.8197,235.53,235.45,7.12756244]
["bitfinex-derivatives","SOLF0:USTF0",1759763765190,3.8197,235.53,235.46,3.73040159]
["bitfinex-derivatives","SOLF0:USTF0",1759763765388,3.8197,235.53,235.47,3.73040159]
["bitfinex-derivatives","SOLF0:USTF0",1759763765691,109.42,235.52,235.48,3.73040159]
["bitfinex-derivatives","SOLF0:USTF0",1759763765893,109.42,235.52,235.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759763766095,109.44,235.51,235.44,7.11631409]
["bitfinex-derivatives","SOLF0:USTF0",1759763766294,109.44,235.51,235.45,3.72246598]
["bitfinex-derivatives","SOLF0:USTF0",1759763766494,3.8197,235.53,235.46,3.72246598]
["bitfinex-derivatives","SOLF0:USTF0",1759763766791,109.42,235.5,235.47,3.72246598]
["bitfinex-derivatives","SOLF0:USTF0",1759763766990,109.42,235.5,235.48,3.72246598]
["bitfinex-derivatives","SOLF0:USTF0",1759763767186,109.42,235.5,235.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759763767382,109.42,235.5,235.44,7.14882503]
["bitfinex-derivatives","SOLF0:USTF0",1759763767584,109.42,235.5,235.45,14.63882503]
["bitfinex-derivatives","SOLF0:USTF0",1759763767785,109.42,235.5,235.46,7.14882503]
["bitfinex-derivatives","SOLF0:USTF0",1759763767984,109.42,235.5,235.47,3.71466922]
["bitfinex-derivatives","SOLF0:USTF0",1759763768188,109.42,235.5,235.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759763768387,109.42,235.5,235.46,3.71498969]
["bitfinex-derivatives","SOLF0:USTF0",1759763768590,109.42,235.5,235.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759763768789,109.42,235.5,235.46,3.71638833]
["bitfinex-derivatives","SOLF0:USTF0",1759763768990,3.8197,235.53,235.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759763769492,109.24,235.52,235.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759763770183,109.18,235.51,235.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759763770592,113.0,235.51,235.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759763771987,113.0,235.51,235.39,16.44686201]
["bitfinex-derivatives","SOLF0:USTF0",1759763772298,109.06,235.5,235.4,14.64349495]
["bitfinex-derivatives","SOLF0:USTF0",1759763772496,109.06,235.5,235.41,7.15349495]
["bitfinex-derivatives","SOLF0:USTF0",1759763772696,109.06,235.5,235.42,7.15349495]
["bitfinex-derivatives","SOLF0:USTF0",1759763772896,109.06,235.5,235.43,7.15349495]
["bitfinex-derivatives","SOLF0:USTF0",1759763773099,3.82,235.51,235.44,7.15349495]
["bitfinex-derivatives","SOLF0:USTF0",1759763773290,3.82,235.51,235.45,3.71628559]
["bitfinex-derivatives","SOLF0:USTF0",1759763773491,109.02,235.5,235.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759763773795,109.02,235.5,235.43,7.15366872]
["bitfinex-derivatives","SOLF0:USTF0",1759763773995,109.02,235.5,235.44,7.15366872]
["bitfinex-derivatives","SOLF0:USTF0",1759763774198,109.02,235.5,235.45,7.15642914]
["bitfinex-derivatives","SOLF0:USTF0",1759763774397,109.02,235.5,235.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759763774593,109.02,235.5,235.43,7.15804957]
["bitfinex-derivatives","SOLF0:USTF0",1759763774893,109.02,235.5,235.44,7.15804957]
["bitfinex-derivatives","SOLF0:USTF0",1759763775094,109.02,235.5,235.45,3.71813383]
["bitfinex-derivatives","SOLF0:USTF0",1759763775294,3.82,235.51,235.46,3.71846377]
["bitfinex-derivatives","SOLF0:USTF0",1759763775489,3.8204,235.49,235.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759763775690,113.25,235.5,235.43,7.15915726]
["bitfinex-derivatives","SOLF0:USTF0",1759763775995,113.25,235.5,235.37,10.961257]
["bitfinex-derivatives","SOLF0:USTF0",1759763776187,113.25,235.5,235.38,7.16068988]
["bitfinex-derivatives","SOLF0:USTF0",1759763776386,113.25,235.5,235.39,7.16068988]
["bitfinex-derivatives","SOLF0:USTF0",1759763776590,3.8206,235.47,235.4,7.16068988]
["bitfinex-derivatives","SOLF0:USTF0",1759763776787,3.8206,235.47,235.41,7.16068988]
["bitfinex-derivatives","SOLF0:USTF0",1759763776988,8.2106,235.47,235.42,7.16068988]
["bitfinex-derivatives","SOLF0:USTF0",1759763777186,8.2106,235.47,235.38,20.11502655]
["bitfinex-derivatives","SOLF0:USTF0",1759763777187,8.2106,235.47,235.43,7.16254009]
["bitfinex-derivatives","SOLF0:USTF0",1759763777390,113.17,235.46,235.44,3.71940795]
["bitfinex-derivatives","SOLF0:USTF0",1759763777591,3.8202,235.5,235.37,10.961257]
["bitfinex-derivatives","SOLF0:USTF0",1759763777799,108.78,235.49,235.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759763777996,108.78,235.49,235.4,7.16525409]
["bitfinex-derivatives","SOLF0:USTF0",1759763778295,108.74,235.48,235.41,10.98675409]
["bitfinex-derivatives","SOLF0:USTF0",1759763778496,108.74,235.48,235.42,7.16525409]
["bitfinex-derivatives","SOLF0:USTF0",1759763778798,108.74,235.48,235.43,7.16525409]
["bitfinex-derivatives","SOLF0:USTF0",1759763778999,108.74,235.48,235.44,7.16525409]
["bitfinex-derivatives","SOLF0:USTF0",1759763779199,108.74,235.48,235.45,7.16525409]
["bitfinex-derivatives","SOLF0:USTF0",1759763779497,108.74,235.48,235.46,7.16525409]
["bitfinex-derivatives","SOLF0:USTF0",1759763779690,108.74,235.48,235.47,3.72170639]
["bitfinex-derivatives","SOLF0:USTF0",1759763780491,113.12,235.48,235.47,3.72170639]
["bitfinex-derivatives","SOLF0:USTF0",1759763780990,116.9404,235.48,235.4,3.471257]
["bitfinex-derivatives","SOLF0:USTF0",1759763781191,116.9404,235.48,235.41,3.44893874]
["bitfinex-derivatives","SOLF0:USTF0",1759763781396,116.9404,235.48,235.42,3.44893874]
["bitfinex-derivatives","SOLF0:USTF0",1759763781597,4.38,235.45,235.43,3.44893874]
["bitfinex-derivatives","SOLF0:USTF0",1759763781795,4.38,235.45,235.44,3.44893874]
["bitfinex-derivatives","SOLF0:USTF0",1759763782000,4.38,235.45,235.38,3.471257]
["bitfinex-derivatives","SOLF0:USTF0",1759763782301,108.56,235.44,235.39,6.92442338]
["bitfinex-derivatives","SOLF0:USTF0",1759763782600,4.38,235.45,235.36,4.78488558]
["bitfinex-derivatives","SOLF0:USTF0",1759763782601,108.56,235.43,235.4,6.92442338]
["bitfinex-derivatives","SOLF0:USTF0",1759763782901,108.56,235.43,235.41,3.45316638]
["bitfinex-derivatives","SOLF0:USTF0",1759763783102,4.38,235.54,235.42,3.45316638]
["bitfinex-derivatives","SOLF0:USTF0",1759763783401,368.9328,235.63,235.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759763783402,108.52,235.53,235.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759763783604,3.8199,235.51,235.42,3.47885356]
["bitfinex-derivatives","SOLF0:USTF0",1759763783906,3.8199,235.51,235.43,3.46063793]
["bitfinex-derivatives","SOLF0:USTF0",1759763784200,3.8199,235.51,235.5,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1759763784201,8.1999,235.51,235.5,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1759763785194,112.82,235.51,235.5,128.46890026]
["bitfinex-derivatives","SOLF0:USTF0",1759763786201,112.82,235.51,235.5,101.62870324]
["bitfinex-derivatives","SOLF0:USTF0",1759763786202,113.24,235.51,235.5,101.62870324]
["bitfinex-derivatives","SOLF0:USTF0",1759763786397,10.25180097,235.51,235.5,42.60030298]
["bitfinex-derivatives","SOLF0:USTF0",1759763786602,5.119293,235.51,235.5,29.46610298]
["bitfinex-derivatives","SOLF0:USTF0",1759763786802,114.279293,235.51,235.5,29.46610298]
["bitfinex-derivatives","SOLF0:USTF0",1759763787002,114.279293,235.51,235.5,18.56490298]
["bitfinex-derivatives","SOLF0:USTF0",1759763787303,118.99180097,235.51,235.5,2.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1759763787504,118.57180097,235.51,235.5,2.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1759763788102,113.839293,235.51,235.5,2.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1759763788301,113.799293,235.51,235.5,3.45956132]
["bitfinex-derivatives","SOLF0:USTF0",1759763788496,5.119293,235.51,235.5,3.45956132]
["bitfinex-derivatives","SOLF0:USTF0",1759763789105,5.119293,235.51,235.5,6.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759763789295,113.779293,235.51,235.5,6.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759763789499,114.199293,235.51,235.5,6.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759763789704,5.539293,235.51,235.5,6.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759763790103,114.239293,235.51,235.5,6.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759763790300,114.239293,235.51,235.4,7.17732838]
["bitfinex-derivatives","SOLF0:USTF0",1759763790301,59.4243,235.5,235.45,3.47885356]
["bitfinex-derivatives","SOLF0:USTF0",1759763790602,0.739293,235.51,235.39,4.78488558]
["bitfinex-derivatives","SOLF0:USTF0",1759763790801,108.66,235.5,235.37,12.41488558]
["bitfinex-derivatives","SOLF0:USTF0",1759763791002,108.66,235.5,235.38,4.78488558]
["bitfinex-derivatives","SOLF0:USTF0",1759763791203,3.8207,235.47,235.39,4.78488558]
["bitfinex-derivatives","SOLF0:USTF0",1759763791402,105.46,235.46,235.4,4.78488558]
["bitfinex-derivatives","SOLF0:USTF0",1759763791605,3.8207,235.47,235.4,4.78488558]
["bitfinex-derivatives","SOLF0:USTF0",1759763791906,108.66,235.45,235.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759763792909,368.64,235.6,235.42,12.41488558]
["bitfinex-derivatives","SOLF0:USTF0",1759763793098,108.62,235.57,235.43,4.78488558]
["bitfinex-derivatives","SOLF0:USTF0",1759763793304,3.8193,235.55,235.44,4.78488558]
["bitfinex-derivatives","SOLF0:USTF0",1759763793505,3.8193,235.55,235.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759763795015,108.58,235.54,235.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759763796612,3.8193,235.55,235.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759763796913,108.46,235.53,235.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759763797515,3.819,235.57,235.46,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1759763797715,108.4,235.56,235.46,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1759763798110,3.819,235.57,235.46,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1759763798310,313.0586,235.6,235.48,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1759763798511,313.0586,235.6,235.48,8.60528558]
["bitfinex-derivatives","SOLF0:USTF0",1759763798714,313.0586,235.6,235.49,12.24488558]
["bitfinex-derivatives","SOLF0:USTF0",1759763798915,108.4,235.59,235.49,12.24488558]
["bitfinex-derivatives","SOLF0:USTF0",1759763799210,108.4,235.59,235.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759763799612,108.38,235.58,235.51,4.78488558]
["bitfinex-derivatives","SOLF0:USTF0",1759763799807,313.0586,235.6,235.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759763800009,108.36,235.59,235.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759763800306,108.36,235.59,235.52,12.24488558]
["bitfinex-derivatives","SOLF0:USTF0",1759763800510,313.0586,235.6,235.52,12.24488558]
["bitfinex-derivatives","SOLF0:USTF0",1759763800816,108.32,235.59,235.52,12.24488558]
["bitfinex-derivatives","SOLF0:USTF0",1759763801115,313.0586,235.6,235.53,4.78488558]
["bitfinex-derivatives","SOLF0:USTF0",1759763801315,108.28,235.59,235.52,12.24488558]
["bitfinex-derivatives","SOLF0:USTF0",1759763801618,108.28,235.59,235.5,4.78488558]
["bitfinex-derivatives","SOLF0:USTF0",1759763801813,59.4045,235.58,235.49,4.78488558]
["bitfinex-derivatives","SOLF0:USTF0",1759763802014,59.4045,235.58,235.48,12.24488558]
["bitfinex-derivatives","SOLF0:USTF0",1759763802313,3.819,235.57,235.49,8.15533962]
["bitfinex-derivatives","SOLF0:USTF0",1759763802517,3.819,235.57,235.5,3.37045404]
["bitfinex-derivatives","SOLF0:USTF0",1759763802811,108.28,235.56,235.51,3.37045404]
["bitfinex-derivatives","SOLF0:USTF0",1759763803017,108.28,235.56,235.52,3.37045404]
["bitfinex-derivatives","SOLF0:USTF0",1759763803205,108.28,235.56,235.53,3.37045404]
["bitfinex-derivatives","SOLF0:USTF0",1759763803514,3.8193,235.55,235.54,3.37045404]
["bitfinex-derivatives","SOLF0:USTF0",1759763804313,4.2393,235.55,235.54,3.37045404]
["bitfinex-derivatives","SOLF0:USTF0",1759763804619,3.8198,235.52,235.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759763804820,108.24,235.51,235.45,3.37573391]
["bitfinex-derivatives","SOLF0:USTF0",1759763805018,108.24,235.51,235.46,3.37573391]
["bitfinex-derivatives","SOLF0:USTF0",1759763805216,108.24,235.51,235.47,3.37573391]
["bitfinex-derivatives","SOLF0:USTF0",1759763805415,108.24,235.51,235.48,3.37573391]
["bitfinex-derivatives","SOLF0:USTF0",1759763805617,108.24,235.51,235.49,3.37573391]
["bitfinex-derivatives","SOLF0:USTF0",1759763805817,108.24,235.51,235.5,3.37573391]
["bitfinex-derivatives","SOLF0:USTF0",1759763806719,0.73912028,235.56,235.5,3.37573391]
["bitfinex-derivatives","SOLF0:USTF0",1759763806920,108.16,235.51,235.45,4.78488558]
["bitfinex-derivatives","SOLF0:USTF0",1759763807119,0.73912028,235.56,235.46,3.37755889]
["bitfinex-derivatives","SOLF0:USTF0",1759763807323,3.819,235.57,235.47,3.37755889]
["bitfinex-derivatives","SOLF0:USTF0",1759763807525,59.3826,235.67,235.48,8.16244447]
["bitfinex-derivatives","SOLF0:USTF0",1759763807824,391.44,235.66,235.5,4.78488558]
["bitfinex-derivatives","SOLF0:USTF0",1759763808024,0.73893195,235.65,235.51,3.37755889]
["bitfinex-derivatives","SOLF0:USTF0",1759763808225,108.2,235.64,235.52,3.37755889]
["bitfinex-derivatives","SOLF0:USTF0",1759763808425,309.18,235.66,235.41,59.4457]
["bitfinex-derivatives","SOLF0:USTF0",1759763808426,108.2,235.63,235.53,10.74755889]
["bitfinex-derivatives","SOLF0:USTF0",1759763808618,108.2,235.63,235.54,3.37755889]
["bitfinex-derivatives","SOLF0:USTF0",1759763808814,3.818,235.64,235.55,3.37755889]
["bitfinex-derivatives","SOLF0:USTF0",1759763809024,108.2,235.62,235.56,3.37755889]
["bitfinex-derivatives","SOLF0:USTF0",1759763809223,108.2,235.62,235.57,3.37755889]
["bitfinex-derivatives","SOLF0:USTF0",1759763809519,108.2,235.62,235.58,3.37755889]
["bitfinex-derivatives","SOLF0:USTF0",1759763809722,108.2,235.62,235.59,3.37755889]
["bitfinex-derivatives","SOLF0:USTF0",1759763809922,108.2,235.62,235.6,3.37755889]
["bitfinex-derivatives","SOLF0:USTF0",1759763810123,108.2,235.62,235.53,11.1896]
["bitfinex-derivatives","SOLF0:USTF0",1759763810319,108.16,235.61,235.54,3.37518925]
["bitfinex-derivatives","SOLF0:USTF0",1759763810520,108.16,235.61,235.55,3.37518925]
["bitfinex-derivatives","SOLF0:USTF0",1759763810720,3.8177,235.65,235.56,3.37518925]
["bitfinex-derivatives","SOLF0:USTF0",1759763810921,108.12,235.64,235.57,3.37518925]
["bitfinex-derivatives","SOLF0:USTF0",1759763811118,108.12,235.64,235.58,3.37518925]
["bitfinex-derivatives","SOLF0:USTF0",1759763811419,3.818,235.63,235.59,3.37518925]
["bitfinex-derivatives","SOLF0:USTF0",1759763811623,108.1,235.62,235.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759763811820,108.1,235.62,235.54,3.37282919]
["bitfinex-derivatives","SOLF0:USTF0",1759763812020,108.1,235.62,235.55,3.37282919]
["bitfinex-derivatives","SOLF0:USTF0",1759763812317,309.18,235.66,235.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759763812318,108.08,235.61,235.56,3.37282919]
["bitfinex-derivatives","SOLF0:USTF0",1759763812518,108.08,235.61,235.57,3.37282919]
["bitfinex-derivatives","SOLF0:USTF0",1759763812718,108.08,235.61,235.58,3.37282919]
["bitfinex-derivatives","SOLF0:USTF0",1759763813023,108.08,235.61,235.59,3.37282919]
["bitfinex-derivatives","SOLF0:USTF0",1759763813219,108.08,235.61,235.6,3.37282919]
["bitfinex-derivatives","SOLF0:USTF0",1759763813427,108.06,235.61,235.6,3.37282919]
["bitfinex-derivatives","SOLF0:USTF0",1759763814024,108.06,235.61,235.6,3.24051185]
["bitfinex-derivatives","SOLF0:USTF0",1759763814222,309.18,235.66,235.6,3.24051185]
["bitfinex-derivatives","SOLF0:USTF0",1759763814426,108.04,235.65,235.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759763815016,12.48792908,235.75,235.64,64.10110797]
["bitfinex-derivatives","SOLF0:USTF0",1759763815216,12.48792908,235.75,235.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759763815621,12.48792908,235.75,235.7,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1759763816121,12.48792908,235.75,235.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759763816327,12.48792908,235.75,235.67,11.20350036]
["bitfinex-derivatives","SOLF0:USTF0",1759763816727,3.8166,235.72,235.67,11.20350036]
["bitfinex-derivatives","SOLF0:USTF0",1759763816927,108.48,235.71,235.67,11.20350036]
["bitfinex-derivatives","SOLF0:USTF0",1759763818626,108.48,235.71,235.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759763818627,3.8169,235.7,235.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759763818822,108.48,235.71,235.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759763820324,108.48,235.71,235.6,4.71250797]
["bitfinex-derivatives","SOLF0:USTF0",1759763820531,108.48,235.71,235.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759763820731,108.36,235.71,235.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759763822631,3.8169,235.7,235.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759763823132,108.4,235.69,235.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759763823331,108.4,235.68,235.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759763823631,108.38,235.67,235.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759763823933,108.38,235.71,235.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759763824328,12.48792908,235.75,235.65,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1759763824524,106.02,235.74,235.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759763824935,108.38,235.73,235.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759763825329,12.48792908,235.75,235.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759763825830,83.78792908,235.75,235.69,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1759763826033,83.78792908,235.75,235.7,3.36996641]
["bitfinex-derivatives","SOLF0:USTF0",1759763826232,12.48792908,235.75,235.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759763826529,12.48792908,235.75,235.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759763826730,12.48792908,235.75,235.65,3.36819881]
["bitfinex-derivatives","SOLF0:USTF0",1759763826932,38.98,235.74,235.66,3.36819881]
["bitfinex-derivatives","SOLF0:USTF0",1759763827130,38.98,235.74,235.67,3.36819881]
["bitfinex-derivatives","SOLF0:USTF0",1759763827331,38.98,235.74,235.68,3.36819881]
["bitfinex-derivatives","SOLF0:USTF0",1759763827525,108.36,235.73,235.69,3.36819881]
["bitfinex-derivatives","SOLF0:USTF0",1759763827731,108.36,235.72,235.7,10.73819881]
["bitfinex-derivatives","SOLF0:USTF0",1759763827937,108.36,235.72,235.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759763828436,108.34,235.71,235.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759763828634,108.34,235.72,235.7,10.74957025]
["bitfinex-derivatives","SOLF0:USTF0",1759763828834,108.34,235.72,235.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759763829029,12.48792908,235.75,235.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759763829235,53.92,235.74,235.71,3.37871632]
["bitfinex-derivatives","SOLF0:USTF0",1759763829536,53.92,235.74,235.7,11.1867]
["bitfinex-derivatives","SOLF0:USTF0",1759763829735,53.92,235.74,235.71,3.37970073]
["bitfinex-derivatives","SOLF0:USTF0",1759763830038,108.3,235.73,235.72,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1759763830335,108.26,235.74,235.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759763830634,108.26,235.74,235.73,11.1864]
["bitfinex-derivatives","SOLF0:USTF0",1759763830834,120.72792908,235.75,235.73,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1759763831235,120.72792908,235.75,235.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759763831434,120.72792908,235.75,235.7,10.74758864]
["bitfinex-derivatives","SOLF0:USTF0",1759763831737,120.72792908,235.75,235.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759763831937,124.54402908,235.75,235.65,3.37950189]
["bitfinex-derivatives","SOLF0:USTF0",1759763832132,120.72792908,235.75,235.66,3.37950189]
["bitfinex-derivatives","SOLF0:USTF0",1759763832332,120.72792908,235.75,235.67,3.37950189]
["bitfinex-derivatives","SOLF0:USTF0",1759763832534,120.72792908,235.75,235.68,3.37950189]
["bitfinex-derivatives","SOLF0:USTF0",1759763832734,120.72792908,235.75,235.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759763832935,120.72792908,235.75,235.65,3.38083165]
["bitfinex-derivatives","SOLF0:USTF0",1759763833229,120.72792908,235.75,235.66,3.38083165]
["bitfinex-derivatives","SOLF0:USTF0",1759763833430,120.72792908,235.75,235.63,11.08187462]
["bitfinex-derivatives","SOLF0:USTF0",1759763833630,120.72792908,235.75,235.64,3.38383115]
["bitfinex-derivatives","SOLF0:USTF0",1759763833830,120.72792908,235.75,235.67,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1759763833831,12.48792908,235.75,235.67,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1759763834142,12.48792908,235.75,235.68,10.75431964]
["bitfinex-derivatives","SOLF0:USTF0",1759763834438,12.48792908,235.75,235.63,11.08187462]
["bitfinex-derivatives","SOLF0:USTF0",1759763834439,12.48792908,235.75,235.69,3.38431964]
["bitfinex-derivatives","SOLF0:USTF0",1759763834633,12.48792908,235.75,235.64,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1759763834831,12.48792908,235.75,235.65,3.38310657]
["bitfinex-derivatives","SOLF0:USTF0",1759763835030,12.48792908,235.75,235.66,3.38310657]
["bitfinex-derivatives","SOLF0:USTF0",1759763835230,89.66,235.74,235.67,3.38310657]
["bitfinex-derivatives","SOLF0:USTF0",1759763835433,108.84,235.73,235.68,3.38310657]
["bitfinex-derivatives","SOLF0:USTF0",1759763835634,108.84,235.73,235.66,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1759763835829,108.84,235.73,235.67,3.38424842]
["bitfinex-derivatives","SOLF0:USTF0",1759763836030,108.84,235.73,235.68,3.38424842]
["bitfinex-derivatives","SOLF0:USTF0",1759763836231,108.84,235.73,235.66,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1759763836431,108.84,235.73,235.67,3.38592175]
["bitfinex-derivatives","SOLF0:USTF0",1759763836640,12.48792908,235.75,235.68,3.38592175]
["bitfinex-derivatives","SOLF0:USTF0",1759763836840,86.06,235.74,235.69,3.38592175]
["bitfinex-derivatives","SOLF0:USTF0",1759763837041,86.06,235.74,235.63,18.45187462]
["bitfinex-derivatives","SOLF0:USTF0",1759763837242,86.06,235.74,235.64,7.20387924]
["bitfinex-derivatives","SOLF0:USTF0",1759763837537,12.48792908,235.75,235.63,18.45187462]
["bitfinex-derivatives","SOLF0:USTF0",1759763837538,12.48792908,235.75,235.65,3.38617924]
["bitfinex-derivatives","SOLF0:USTF0",1759763837742,85.64,235.74,235.67,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1759763837938,85.64,235.74,235.68,3.38617924]
["bitfinex-derivatives","SOLF0:USTF0",1759763838143,85.64,235.74,235.69,3.38617924]
["bitfinex-derivatives","SOLF0:USTF0",1759763838345,85.64,235.74,235.63,11.08187462]
["bitfinex-derivatives","SOLF0:USTF0",1759763838544,12.48792908,235.75,235.64,3.39091985]
["bitfinex-derivatives","SOLF0:USTF0",1759763838842,83.72,235.74,235.65,3.39091985]
["bitfinex-derivatives","SOLF0:USTF0",1759763839143,83.72,235.74,235.66,3.39091985]
["bitfinex-derivatives","SOLF0:USTF0",1759763839335,108.66,235.73,235.67,3.39091985]
["bitfinex-derivatives","SOLF0:USTF0",1759763839538,108.66,235.73,235.68,3.39091985]
["bitfinex-derivatives","SOLF0:USTF0",1759763839737,108.66,235.73,235.69,3.39091985]
["bitfinex-derivatives","SOLF0:USTF0",1759763839933,12.48792908,235.75,235.7,3.39227956]
["bitfinex-derivatives","SOLF0:USTF0",1759763840144,108.66,235.74,235.65,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1759763840340,108.66,235.74,235.66,3.39280886]
["bitfinex-derivatives","SOLF0:USTF0",1759763840547,108.66,235.74,235.67,3.39280886]
["bitfinex-derivatives","SOLF0:USTF0",1759763840742,108.66,235.74,235.68,3.39280886]
["bitfinex-derivatives","SOLF0:USTF0",1759763840942,108.66,235.74,235.63,11.08187462]
["bitfinex-derivatives","SOLF0:USTF0",1759763841144,3.8164,235.73,235.64,3.39516035]
["bitfinex-derivatives","SOLF0:USTF0",1759763841346,3.8164,235.73,235.65,3.39516035]
["bitfinex-derivatives","SOLF0:USTF0",1759763841645,108.66,235.74,235.66,3.39516035]
["bitfinex-derivatives","SOLF0:USTF0",1759763841842,3.8168,235.71,235.67,3.39516035]
["bitfinex-derivatives","SOLF0:USTF0",1759763842047,3.8168,235.71,235.68,3.39516035]
["bitfinex-derivatives","SOLF0:USTF0",1759763842341,3.8168,235.71,235.63,11.08187462]
["bitfinex-derivatives","SOLF0:USTF0",1759763842540,108.62,235.7,235.64,3.39834509]
["bitfinex-derivatives","SOLF0:USTF0",1759763842737,108.62,235.7,235.65,3.39834509]
["bitfinex-derivatives","SOLF0:USTF0",1759763842937,108.62,235.7,235.66,3.39834509]
["bitfinex-derivatives","SOLF0:USTF0",1759763843135,108.62,235.7,235.67,3.39834509]
["bitfinex-derivatives","SOLF0:USTF0",1759763843339,108.62,235.7,235.68,3.39834509]
["bitfinex-derivatives","SOLF0:USTF0",1759763843545,108.56,235.69,235.63,11.08187462]
["bitfinex-derivatives","SOLF0:USTF0",1759763843749,108.56,235.69,235.64,3.39946934]
["bitfinex-derivatives","SOLF0:USTF0",1759763844046,108.56,235.69,235.65,3.39946934]
["bitfinex-derivatives","SOLF0:USTF0",1759763844248,3.8168,235.71,235.66,3.39946934]
["bitfinex-derivatives","SOLF0:USTF0",1759763844547,108.52,235.7,235.67,3.39946934]
["bitfinex-derivatives","SOLF0:USTF0",1759763844746,108.52,235.7,235.68,3.39946934]
["bitfinex-derivatives","SOLF0:USTF0",1759763844947,3.8163,235.74,235.63,11.08187462]
["bitfinex-derivatives","SOLF0:USTF0",1759763845149,108.48,235.73,235.64,3.3999361]
["bitfinex-derivatives","SOLF0:USTF0",1759763845350,12.48792908,235.75,235.65,3.3999361]
["bitfinex-derivatives","SOLF0:USTF0",1759763845546,104.46,235.74,235.66,3.3999361]
["bitfinex-derivatives","SOLF0:USTF0",1759763845847,12.48792908,235.75,235.67,3.3999361]
["bitfinex-derivatives","SOLF0:USTF0",1759763846047,87.22,235.74,235.68,3.3999361]
["bitfinex-derivatives","SOLF0:USTF0",1759763846241,87.22,235.74,235.69,3.3999361]
["bitfinex-derivatives","SOLF0:USTF0",1759763846442,87.22,235.74,235.7,3.3999361]
["bitfinex-derivatives","SOLF0:USTF0",1759763846643,87.22,235.74,235.71,6.95839988]
["bitfinex-derivatives","SOLF0:USTF0",1759763846845,87.22,235.74,235.72,6.95839988]
["bitfinex-derivatives","SOLF0:USTF0",1759763847143,87.22,235.74,235.65,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1759763847345,87.22,235.74,235.66,6.95914958]
["bitfinex-derivatives","SOLF0:USTF0",1759763847540,108.46,235.73,235.67,6.95914958]
["bitfinex-derivatives","SOLF0:USTF0",1759763847745,108.46,235.73,235.68,6.95914958]
["bitfinex-derivatives","SOLF0:USTF0",1759763847946,108.46,235.73,235.69,6.95914958]
["bitfinex-derivatives","SOLF0:USTF0",1759763848245,108.46,235.73,235.7,6.95914958]
["bitfinex-derivatives","SOLF0:USTF0",1759763848445,108.46,235.73,235.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759763848746,108.46,235.73,235.65,6.96420363]
["bitfinex-derivatives","SOLF0:USTF0",1759763848947,108.46,235.73,235.66,6.96420363]
["bitfinex-derivatives","SOLF0:USTF0",1759763849150,108.46,235.73,235.67,6.96420363]
["bitfinex-derivatives","SOLF0:USTF0",1759763849348,108.46,235.73,235.68,6.96420363]
["bitfinex-derivatives","SOLF0:USTF0",1759763849651,108.46,235.73,235.69,6.96420363]
["bitfinex-derivatives","SOLF0:USTF0",1759763849852,3.8163,235.74,235.7,6.96420363]
["bitfinex-derivatives","SOLF0:USTF0",1759763850149,3.8163,235.74,235.71,3.56611462]
["bitfinex-derivatives","SOLF0:USTF0",1759763850450,108.3,235.73,235.65,3.52124143]
["bitfinex-derivatives","SOLF0:USTF0",1759763850653,108.3,235.73,235.66,6.97234475]
["bitfinex-derivatives","SOLF0:USTF0",1759763850847,108.3,235.73,235.67,6.97234475]
["bitfinex-derivatives","SOLF0:USTF0",1759763851051,3.8163,235.74,235.68,6.97234475]
["bitfinex-derivatives","SOLF0:USTF0",1759763851248,12.48792908,235.75,235.69,6.97234475]
["bitfinex-derivatives","SOLF0:USTF0",1759763851553,12.48792908,235.75,235.7,14.50234475]
["bitfinex-derivatives","SOLF0:USTF0",1759763851554,73.38,235.74,235.7,14.50234475]
["bitfinex-derivatives","SOLF0:USTF0",1759763851754,73.38,235.74,235.71,6.97234475]
["bitfinex-derivatives","SOLF0:USTF0",1759763851951,73.38,235.74,235.72,6.97234475]
["bitfinex-derivatives","SOLF0:USTF0",1759763852149,12.48792908,235.75,235.73,6.97234475]
["bitfinex-derivatives","SOLF0:USTF0",1759763852353,12.48792908,235.75,235.74,6.97234475]
["bitfinex-derivatives","SOLF0:USTF0",1759763852854,96.40792908,235.75,235.74,6.97234475]
["bitfinex-derivatives","SOLF0:USTF0",1759763853344,120.70792908,235.75,235.74,6.97234475]
["bitfinex-derivatives","SOLF0:USTF0",1759763853543,12.48792908,235.75,235.74,6.97234475]
["bitfinex-derivatives","SOLF0:USTF0",1759763853746,96.00792908,235.75,235.74,6.97234475]
["bitfinex-derivatives","SOLF0:USTF0",1759763854348,12.48792908,235.75,235.74,14.50234475]
["bitfinex-derivatives","SOLF0:USTF0",1759763854652,12.48792908,235.75,235.74,6.97234475]
["bitfinex-derivatives","SOLF0:USTF0",1759763854846,12.48792908,235.75,235.74,10.49358618]
["bitfinex-derivatives","SOLF0:USTF0",1759763855046,12.48792908,235.75,235.74,6.97234475]
["bitfinex-derivatives","SOLF0:USTF0",1759763855248,12.48792908,235.75,235.74,10.49358618]
["bitfinex-derivatives","SOLF0:USTF0",1759763855851,124.44392908,235.75,235.74,6.97234475]
["bitfinex-derivatives","SOLF0:USTF0",1759763856648,120.58792908,235.75,235.74,6.97234475]
["bitfinex-derivatives","SOLF0:USTF0",1759763858653,12.48792908,235.75,235.74,6.98938744]
["bitfinex-derivatives","SOLF0:USTF0",1759763858845,120.52792908,235.75,235.74,6.98938744]
["bitfinex-derivatives","SOLF0:USTF0",1759763860758,12.48792908,235.75,235.74,6.98938744]
["bitfinex-derivatives","SOLF0:USTF0",1759763860958,120.46792908,235.75,235.74,6.98938744]
["bitfinex-derivatives","SOLF0:USTF0",1759763861358,120.36792908,235.75,235.74,6.98938744]
["bitfinex-derivatives","SOLF0:USTF0",1759763861654,12.48792908,235.75,235.74,6.98938744]
["bitfinex-derivatives","SOLF0:USTF0",1759763861856,120.34792908,235.75,235.74,6.98938744]
["bitfinex-derivatives","SOLF0:USTF0",1759763862855,120.30792908,235.75,235.74,6.98938744]
["bitfinex-derivatives","SOLF0:USTF0",1759763864460,59.3667,235.73,235.63,4.78488558]
["bitfinex-derivatives","SOLF0:USTF0",1759763864658,3.02352207,235.71,235.63,4.78488558]
["bitfinex-derivatives","SOLF0:USTF0",1759763864962,107.82,235.7,235.62,4.78488558]
["bitfinex-derivatives","SOLF0:USTF0",1759763865666,3.8172,235.68,235.62,4.78488558]
["bitfinex-derivatives","SOLF0:USTF0",1759763866161,3.8175,235.66,235.61,4.78488558]
["bitfinex-derivatives","SOLF0:USTF0",1759763866362,107.74,235.65,235.61,4.78488558]
["bitfinex-derivatives","SOLF0:USTF0",1759763866865,3.8178,235.64,235.61,4.78488558]
["bitfinex-derivatives","SOLF0:USTF0",1759763867058,3.8178,235.64,235.6,4.78488558]
["bitfinex-derivatives","SOLF0:USTF0",1759763867457,3.8181,235.63,235.59,4.78488558]
["bitfinex-derivatives","SOLF0:USTF0",1759763867664,107.74,235.65,235.57,4.78488558]
["bitfinex-derivatives","SOLF0:USTF0",1759763867665,59.3892,235.64,235.57,4.78488558]
["bitfinex-derivatives","SOLF0:USTF0",1759763867863,3.02352207,235.64,235.55,4.78488558]
["bitfinex-derivatives","SOLF0:USTF0",1759763868068,3.8181,235.62,235.54,4.78488558]
["bitfinex-derivatives","SOLF0:USTF0",1759763868368,107.74,235.61,235.55,4.78488558]
["bitfinex-derivatives","SOLF0:USTF0",1759763868660,107.74,235.61,235.54,12.45488558]
["bitfinex-derivatives","SOLF0:USTF0",1759763868867,111.5583,235.61,235.54,12.45488558]
["bitfinex-derivatives","SOLF0:USTF0",1759763869360,107.74,235.61,235.54,12.45488558]
["bitfinex-derivatives","SOLF0:USTF0",1759763870164,107.74,235.61,235.53,4.78488558]
["bitfinex-derivatives","SOLF0:USTF0",1759763870364,107.74,235.61,235.52,7.80840765]
["bitfinex-derivatives","SOLF0:USTF0",1759763870563,3.8186,235.59,235.52,7.80840765]
["bitfinex-derivatives","SOLF0:USTF0",1759763870965,107.74,235.61,235.52,4.78488558]
["bitfinex-derivatives","SOLF0:USTF0",1759763871262,107.74,235.61,235.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759763871263,3.02352207,235.56,235.49,0.11607]
["bitfinex-derivatives","SOLF0:USTF0",1759763871567,167.0318,235.55,235.49,0.11607]
["bitfinex-derivatives","SOLF0:USTF0",1759763872069,107.62,235.55,235.49,0.11607]
["bitfinex-derivatives","SOLF0:USTF0",1759763872665,3.8196,235.53,235.49,0.11607]
["bitfinex-derivatives","SOLF0:USTF0",1759763872975,107.72,235.54,235.49,0.11607]
["bitfinex-derivatives","SOLF0:USTF0",1759763873270,111.5395,235.54,235.49,0.11607]
["bitfinex-derivatives","SOLF0:USTF0",1759763873571,107.72,235.54,235.49,0.11607]
["bitfinex-derivatives","SOLF0:USTF0",1759763874766,107.72,235.53,235.49,0.11607]
["bitfinex-derivatives","SOLF0:USTF0",1759763875669,3.818,235.63,235.49,7.78607]
["bitfinex-derivatives","SOLF0:USTF0",1759763875870,107.62,235.62,235.49,7.61822539]
["bitfinex-derivatives","SOLF0:USTF0",1759763876174,308.92,235.69,235.51,59.4215]
["bitfinex-derivatives","SOLF0:USTF0",1759763876475,107.88,235.68,235.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759763876668,107.88,235.68,235.57,3.40113484]
["bitfinex-derivatives","SOLF0:USTF0",1759763876976,3.8173,235.67,235.58,3.40113484]
["bitfinex-derivatives","SOLF0:USTF0",1759763877171,3.8173,235.67,235.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759763877372,3.8173,235.67,235.57,3.40091944]
["bitfinex-derivatives","SOLF0:USTF0",1759763877569,3.8177,235.65,235.58,3.40091944]
["bitfinex-derivatives","SOLF0:USTF0",1759763877772,107.88,235.68,235.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759763877773,107.88,235.68,235.59,3.40091944]
["bitfinex-derivatives","SOLF0:USTF0",1759763877973,3.8174,235.67,235.6,3.40091944]
["bitfinex-derivatives","SOLF0:USTF0",1759763878171,107.88,235.68,235.61,3.40091944]
["bitfinex-derivatives","SOLF0:USTF0",1759763878369,107.88,235.68,235.62,3.40091944]
["bitfinex-derivatives","SOLF0:USTF0",1759763878571,107.88,235.68,235.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759763878769,107.88,235.68,235.57,3.39777807]
["bitfinex-derivatives","SOLF0:USTF0",1759763878965,107.88,235.68,235.58,3.39777807]
["bitfinex-derivatives","SOLF0:USTF0",1759763879170,107.88,235.68,235.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759763879370,107.88,235.68,235.61,3.39777807]
["bitfinex-derivatives","SOLF0:USTF0",1759763879570,107.88,235.68,235.62,3.39777807]
["bitfinex-derivatives","SOLF0:USTF0",1759763879775,107.88,235.68,235.63,11.06777807]
["bitfinex-derivatives","SOLF0:USTF0",1759763879977,107.88,235.68,235.64,3.39777807]
["bitfinex-derivatives","SOLF0:USTF0",1759763880176,107.88,235.68,235.65,3.39777807]
["bitfinex-derivatives","SOLF0:USTF0",1759763880473,107.88,235.68,235.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759763880768,107.88,235.68,235.61,3.39794187]
["bitfinex-derivatives","SOLF0:USTF0",1759763880974,107.88,235.68,235.62,3.39794187]
["bitfinex-derivatives","SOLF0:USTF0",1759763881169,107.88,235.68,235.57,4.78488558]
["bitfinex-derivatives","SOLF0:USTF0",1759763881170,107.82,235.73,235.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759763881371,12.48792908,235.75,235.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759763881569,12.48792908,235.75,235.65,3.39794187]
["bitfinex-derivatives","SOLF0:USTF0",1759763881769,12.48792908,235.75,235.66,3.39794187]
["bitfinex-derivatives","SOLF0:USTF0",1759763881976,12.48792908,235.75,235.63,15.00974571]
["bitfinex-derivatives","SOLF0:USTF0",1759763881977,12.48792908,235.75,235.67,11.06794187]
["bitfinex-derivatives","SOLF0:USTF0",1759763882281,12.48792908,235.75,235.68,3.39794187]
["bitfinex-derivatives","SOLF0:USTF0",1759763882481,12.48792908,235.75,235.69,3.39794187]
["bitfinex-derivatives","SOLF0:USTF0",1759763882678,12.48792908,235.75,235.7,3.39794187]
["bitfinex-derivatives","SOLF0:USTF0",1759763882875,12.48792908,235.75,235.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759763883174,12.48792908,235.75,235.68,3.39828215]
["bitfinex-derivatives","SOLF0:USTF0",1759763883375,12.48792908,235.75,235.69,3.39828215]
["bitfinex-derivatives","SOLF0:USTF0",1759763883678,12.48792908,235.75,235.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759763884280,12.48792908,235.75,235.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759763884478,12.48792908,235.75,235.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759763884780,12.48792908,235.75,235.68,3.39627945]
["bitfinex-derivatives","SOLF0:USTF0",1759763884981,12.48792908,235.75,235.69,3.39627945]
["bitfinex-derivatives","SOLF0:USTF0",1759763885278,16.30402908,235.75,235.7,3.39627945]
["bitfinex-derivatives","SOLF0:USTF0",1759763885583,16.30402908,235.75,235.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759763885584,12.48792908,235.75,235.71,3.39627945]
["bitfinex-derivatives","SOLF0:USTF0",1759763885882,12.48792908,235.75,235.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759763886083,12.48792908,235.75,235.68,3.39741122]
["bitfinex-derivatives","SOLF0:USTF0",1759763886275,12.48792908,235.75,235.69,3.39741122]
["bitfinex-derivatives","SOLF0:USTF0",1759763886475,12.48792908,235.75,235.7,11.06741122]
["bitfinex-derivatives","SOLF0:USTF0",1759763886676,12.48792908,235.75,235.63,18.86184571]
["bitfinex-derivatives","SOLF0:USTF0",1759763886876,12.48792908,235.75,235.64,3.39759947]
["bitfinex-derivatives","SOLF0:USTF0",1759763887080,12.48792908,235.75,235.65,3.39759947]
["bitfinex-derivatives","SOLF0:USTF0",1759763887281,12.48792908,235.75,235.66,3.39759947]
["bitfinex-derivatives","SOLF0:USTF0",1759763887477,12.48792908,235.75,235.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759763887677,12.48792908,235.75,235.69,3.39759947]
["bitfinex-derivatives","SOLF0:USTF0",1759763887978,12.48792908,235.75,235.7,3.39759947]
["bitfinex-derivatives","SOLF0:USTF0",1759763888183,12.48792908,235.75,235.71,3.39759947]
["bitfinex-derivatives","SOLF0:USTF0",1759763888382,12.48792908,235.75,235.72,3.39759947]
["bitfinex-derivatives","SOLF0:USTF0",1759763888578,12.48792908,235.75,235.73,11.06759947]
["bitfinex-derivatives","SOLF0:USTF0",1759763888784,12.48792908,235.75,235.74,3.39759947]
["bitfinex-derivatives","SOLF0:USTF0",1759763889280,12.28691449,235.75,235.74,11.06759947]
["bitfinex-derivatives","SOLF0:USTF0",1759763889584,12.28691449,235.75,235.74,11.48759947]
["bitfinex-derivatives","SOLF0:USTF0",1759763890278,12.28691449,235.75,235.74,11.06759947]
["bitfinex-derivatives","SOLF0:USTF0",1759763894582,107.58,235.88,235.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759763894791,107.58,235.88,235.76,3.39759947]
["bitfinex-derivatives","SOLF0:USTF0",1759763894975,107.58,235.88,235.77,3.39759947]
["bitfinex-derivatives","SOLF0:USTF0",1759763895181,107.58,235.88,235.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759763895377,107.58,235.88,235.8,3.39759947]
["bitfinex-derivatives","SOLF0:USTF0",1759763895583,107.58,235.88,235.81,3.39759947]
["bitfinex-derivatives","SOLF0:USTF0",1759763895784,107.58,235.88,235.82,3.39759947]
["bitfinex-derivatives","SOLF0:USTF0",1759763896080,107.58,235.88,235.8,0.03084114]
["bitfinex-derivatives","SOLF0:USTF0",1759763896285,107.58,235.88,235.81,3.41232924]
["bitfinex-derivatives","SOLF0:USTF0",1759763896481,107.58,235.88,235.82,3.41232924]
["bitfinex-derivatives","SOLF0:USTF0",1759763896687,107.58,235.88,235.8,0.03084114]
["bitfinex-derivatives","SOLF0:USTF0",1759763896885,107.58,235.88,235.81,3.41113766]
["bitfinex-derivatives","SOLF0:USTF0",1759763897188,3.8128,235.95,235.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759763897486,308.94,235.97,235.84,3.41113766]
["bitfinex-derivatives","SOLF0:USTF0",1759763897786,308.94,235.97,235.85,3.41113766]
["bitfinex-derivatives","SOLF0:USTF0",1759763897981,308.94,235.97,235.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759763898179,107.6,235.98,235.89,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1759763898380,107.58,236.01,235.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759763898577,107.58,236.0,235.88,0.0275419]
["bitfinex-derivatives","SOLF0:USTF0",1759763898783,59.2926,236.03,235.89,3.40278827]
["bitfinex-derivatives","SOLF0:USTF0",1759763898784,107.6,235.99,235.89,3.40278827]
["bitfinex-derivatives","SOLF0:USTF0",1759763898983,107.6,235.99,235.88,0.0275419]
["bitfinex-derivatives","SOLF0:USTF0",1759763899185,107.6,235.99,235.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759763899385,107.6,235.99,235.87,3.40247498]
["bitfinex-derivatives","SOLF0:USTF0",1759763899590,107.58,235.98,235.88,3.40247498]
["bitfinex-derivatives","SOLF0:USTF0",1759763899788,107.58,235.98,235.91,0.03251651]
["bitfinex-derivatives","SOLF0:USTF0",1759763900589,3.8125,235.97,235.91,0.03251651]
["bitfinex-derivatives","SOLF0:USTF0",1759763900889,59.3059,235.97,235.91,0.03251651]
["bitfinex-derivatives","SOLF0:USTF0",1759763901997,3.8132,235.93,235.91,0.03251651]
["bitfinex-derivatives","SOLF0:USTF0",1759763902189,107.5,235.92,235.91,0.03251651]
["bitfinex-derivatives","SOLF0:USTF0",1759763902797,107.48,235.92,235.91,0.03251651]
["bitfinex-derivatives","SOLF0:USTF0",1759763903387,107.48,235.92,235.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759763903388,3.8138,235.89,235.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759763903595,3.8138,235.89,235.82,3.39831983]
["bitfinex-derivatives","SOLF0:USTF0",1759763903788,3.8148,235.83,235.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759763904084,107.44,235.82,235.76,3.3991882]
["bitfinex-derivatives","SOLF0:USTF0",1759763904283,3.8151,235.81,235.67,9.48134968]
["bitfinex-derivatives","SOLF0:USTF0",1759763904488,107.44,235.82,235.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759763904686,107.44,235.82,235.71,3.40027375]
["bitfinex-derivatives","SOLF0:USTF0",1759763904882,3.8154,235.79,235.72,3.40027375]
["bitfinex-derivatives","SOLF0:USTF0",1759763905086,3.8154,235.79,235.73,3.40027375]
["bitfinex-derivatives","SOLF0:USTF0",1759763905292,3.8154,235.79,235.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759763905491,3.8154,235.79,235.71,3.40177477]
["bitfinex-derivatives","SOLF0:USTF0",1759763905695,3.8154,235.79,235.72,3.40177477]
["bitfinex-derivatives","SOLF0:USTF0",1759763905897,3.8154,235.79,235.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759763906095,3.8154,235.79,235.71,3.40185966]
["bitfinex-derivatives","SOLF0:USTF0",1759763906290,3.8154,235.79,235.72,3.40185966]
["bitfinex-derivatives","SOLF0:USTF0",1759763906495,0.02745231,235.81,235.64,4.78488558]
["bitfinex-derivatives","SOLF0:USTF0",1759763906496,59.3587,235.76,235.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759763906699,107.44,235.75,235.65,3.4029233]
["bitfinex-derivatives","SOLF0:USTF0",1759763906996,0.02745231,235.81,235.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759763907300,59.3294,235.88,235.7,4.6964641]
["bitfinex-derivatives","SOLF0:USTF0",1759763907601,107.72,235.87,235.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759763907797,59.3254,235.9,235.73,3.4029233]
["bitfinex-derivatives","SOLF0:USTF0",1759763907992,0.02929657,235.76,235.74,10.8429233]
["bitfinex-derivatives","SOLF0:USTF0",1759763908300,0.02929657,235.76,235.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759763908598,107.59905657,235.8,235.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759763909896,107.68,235.8,235.75,3.39780994]
["bitfinex-derivatives","SOLF0:USTF0",1759763910089,107.68,235.8,235.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759763910293,107.68,235.8,235.75,3.39762094]
["bitfinex-derivatives","SOLF0:USTF0",1759763910590,107.68,235.8,235.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759763910794,3.8147,235.84,235.75,3.39879543]
["bitfinex-derivatives","SOLF0:USTF0",1759763911097,3.8147,235.84,235.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759763911297,3.8149,235.82,235.75,3.39866174]
["bitfinex-derivatives","SOLF0:USTF0",1759763911597,3.8149,235.82,235.73,0.0291357]
["bitfinex-derivatives","SOLF0:USTF0",1759763911794,107.58,235.83,235.73,0.0291357]
["bitfinex-derivatives","SOLF0:USTF0",1759763911795,3.8145,235.85,235.74,3.39968163]
["bitfinex-derivatives","SOLF0:USTF0",1759763911997,107.58,235.84,235.75,3.39968163]
["bitfinex-derivatives","SOLF0:USTF0",1759763912193,107.58,235.84,235.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759763912407,107.58,235.84,235.74,3.39966842]
["bitfinex-derivatives","SOLF0:USTF0",1759763912597,59.3463,235.81,235.67,4.78488558]
["bitfinex-derivatives","SOLF0:USTF0",1759763912799,59.3463,235.81,235.77,0.02750132]
["bitfinex-derivatives","SOLF0:USTF0",1759763913402,166.9198,235.84,235.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759763913604,166.9198,235.84,235.67,3.4020004]
["bitfinex-derivatives","SOLF0:USTF0",1759763913902,59.3419,235.83,235.68,3.4020004]
["bitfinex-derivatives","SOLF0:USTF0",1759763914105,3.8154,235.79,235.77,0.0319768]
["bitfinex-derivatives","SOLF0:USTF0",1759763915002,3.8158,235.77,235.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759763915299,107.64,235.76,235.67,3.40359386]
["bitfinex-derivatives","SOLF0:USTF0",1759763915502,107.64,235.76,235.68,3.40359386]
["bitfinex-derivatives","SOLF0:USTF0",1759763915704,107.64,235.76,235.69,3.40359386]
["bitfinex-derivatives","SOLF0:USTF0",1759763915904,107.64,235.76,235.63,11.19184571]
["bitfinex-derivatives","SOLF0:USTF0",1759763916106,107.64,235.76,235.69,0.02995785]
["bitfinex-derivatives","SOLF0:USTF0",1759763916501,107.62,235.75,235.69,0.02995785]
["bitfinex-derivatives","SOLF0:USTF0",1759763916905,3.8157,235.77,235.69,0.02995785]
["bitfinex-derivatives","SOLF0:USTF0",1759763917208,107.62,235.76,235.7,3.40611025]
["bitfinex-derivatives","SOLF0:USTF0",1759763917407,107.6,235.75,235.71,3.40611025]
["bitfinex-derivatives","SOLF0:USTF0",1759763917709,107.6,235.75,235.69,0.02995785]
["bitfinex-derivatives","SOLF0:USTF0",1759763917897,107.6,235.75,235.7,3.40245799]
["bitfinex-derivatives","SOLF0:USTF0",1759763918102,107.6,235.75,235.71,3.40245799]
["bitfinex-derivatives","SOLF0:USTF0",1759763918299,107.6,235.75,235.72,3.40245799]
["bitfinex-derivatives","SOLF0:USTF0",1759763918606,107.6,235.75,235.69,0.02995785]
["bitfinex-derivatives","SOLF0:USTF0",1759763918905,107.6,235.75,235.7,3.40609553]
["bitfinex-derivatives","SOLF0:USTF0",1759763919106,107.6,235.75,235.71,3.40609553]
["bitfinex-derivatives","SOLF0:USTF0",1759763919304,3.8162,235.74,235.72,3.40609553]
["bitfinex-derivatives","SOLF0:USTF0",1759763919504,3.8162,235.74,235.69,0.02995785]
["bitfinex-derivatives","SOLF0:USTF0",1759763919705,3.8162,235.74,235.7,3.41151263]
["bitfinex-derivatives","SOLF0:USTF0",1759763919905,3.8162,235.74,235.71,3.41151263]
["bitfinex-derivatives","SOLF0:USTF0",1759763920103,3.8162,235.74,235.72,3.41151263]
["bitfinex-derivatives","SOLF0:USTF0",1759763920299,3.8159,235.77,235.73,3.41151263]
["bitfinex-derivatives","SOLF0:USTF0",1759763920496,107.52,235.76,235.69,0.02995785]
["bitfinex-derivatives","SOLF0:USTF0",1759763920701,107.52,235.76,235.7,3.41646804]
["bitfinex-derivatives","SOLF0:USTF0",1759763920898,107.52,235.76,235.71,3.41646804]
["bitfinex-derivatives","SOLF0:USTF0",1759763921104,107.52,235.76,235.72,3.41646804]
["bitfinex-derivatives","SOLF0:USTF0",1759763921296,107.52,235.76,235.73,3.41646804]
["bitfinex-derivatives","SOLF0:USTF0",1759763921497,107.52,235.76,235.74,3.41646804]
["bitfinex-derivatives","SOLF0:USTF0",1759763921704,3.8161,235.75,235.69,0.02995785]
["bitfinex-derivatives","SOLF0:USTF0",1759763921902,3.8161,235.75,235.7,3.41750227]
["bitfinex-derivatives","SOLF0:USTF0",1759763922206,3.8161,235.75,235.71,3.41750227]
["bitfinex-derivatives","SOLF0:USTF0",1759763922406,3.8161,235.75,235.72,3.41750227]
["bitfinex-derivatives","SOLF0:USTF0",1759763922604,3.8161,235.75,235.73,3.41750227]
["bitfinex-derivatives","SOLF0:USTF0",1759763922802,3.8161,235.75,235.74,3.41750227]
["bitfinex-derivatives","SOLF0:USTF0",1759763923813,111.2761,235.75,235.74,3.41750227]
["bitfinex-derivatives","SOLF0:USTF0",1759763925412,3.8164,235.73,235.69,0.02995785]
["bitfinex-derivatives","SOLF0:USTF0",1759763925614,3.8164,235.73,235.7,3.42211535]
["bitfinex-derivatives","SOLF0:USTF0",1759763925906,1.93533642,235.77,235.71,3.42211535]
["bitfinex-derivatives","SOLF0:USTF0",1759763926112,107.32,235.76,235.72,3.42211535]
["bitfinex-derivatives","SOLF0:USTF0",1759763926309,107.32,235.76,235.73,3.42211535]
["bitfinex-derivatives","SOLF0:USTF0",1759763926511,107.32,235.76,235.74,3.42211535]
["bitfinex-derivatives","SOLF0:USTF0",1759763926811,111.1359,235.76,235.75,3.42211535]
["bitfinex-derivatives","SOLF0:USTF0",1759763927314,3.8163,235.74,235.69,3.56039955]
["bitfinex-derivatives","SOLF0:USTF0",1759763927613,3.8163,235.74,235.7,3.42217798]
["bitfinex-derivatives","SOLF0:USTF0",1759763927809,3.8163,235.74,235.71,3.42217798]
["bitfinex-derivatives","SOLF0:USTF0",1759763928012,3.8163,235.74,235.72,3.42217798]
["bitfinex-derivatives","SOLF0:USTF0",1759763928210,107.32,235.76,235.73,3.42217798]
["bitfinex-derivatives","SOLF0:USTF0",1759763928410,107.32,235.76,235.69,0.02995785]
["bitfinex-derivatives","SOLF0:USTF0",1759763928712,107.32,235.76,235.7,3.42306745]
["bitfinex-derivatives","SOLF0:USTF0",1759763928913,3.8165,235.73,235.71,3.42306745]
["bitfinex-derivatives","SOLF0:USTF0",1759763929112,3.8165,235.73,235.72,3.42306745]
["bitfinex-derivatives","SOLF0:USTF0",1759763929306,107.32,235.76,235.72,3.42306745]
["bitfinex-derivatives","SOLF0:USTF0",1759763929510,3.8162,235.74,235.73,3.42306745]
["bitfinex-derivatives","SOLF0:USTF0",1759763930706,308.82,235.79,235.73,3.42306745]
["bitfinex-derivatives","SOLF0:USTF0",1759763930917,107.14,235.78,235.74,3.42306745]
["bitfinex-derivatives","SOLF0:USTF0",1759763931117,107.14,235.78,235.75,3.42306745]
["bitfinex-derivatives","SOLF0:USTF0",1759763931319,308.82,235.79,235.76,3.42306745]
["bitfinex-derivatives","SOLF0:USTF0",1759763931515,107.18,235.78,235.77,3.42131631]
["bitfinex-derivatives","SOLF0:USTF0",1759763932811,107.18,235.78,235.75,0.03053237]
["bitfinex-derivatives","SOLF0:USTF0",1759763933012,107.18,235.78,235.76,3.42166735]
["bitfinex-derivatives","SOLF0:USTF0",1759763933208,3.8158,235.77,235.75,0.03053237]
["bitfinex-derivatives","SOLF0:USTF0",1759763934213,4.2358,235.77,235.75,0.03053237]
["bitfinex-derivatives","SOLF0:USTF0",1759763935214,59.3689,235.72,235.65,3.52926314]
["bitfinex-derivatives","SOLF0:USTF0",1759763935519,59.3689,235.72,235.59,16.9626648]
["bitfinex-derivatives","SOLF0:USTF0",1759763935520,1.93533642,235.7,235.66,3.42363768]
["bitfinex-derivatives","SOLF0:USTF0",1759763935720,3.817,235.69,235.67,3.42363768]
["bitfinex-derivatives","SOLF0:USTF0",1759763936014,59.3813,235.67,235.59,3.52926314]
["bitfinex-derivatives","SOLF0:USTF0",1759763936215,59.3813,235.67,235.6,3.42695195]
["bitfinex-derivatives","SOLF0:USTF0",1759763936216,3.8181,235.62,235.6,3.42695195]
["bitfinex-derivatives","SOLF0:USTF0",1759763936417,107.14,235.61,235.52,5.46459956]
["bitfinex-derivatives","SOLF0:USTF0",1759763936718,1.93533642,235.6,235.53,3.42741613]
["bitfinex-derivatives","SOLF0:USTF0",1759763936914,3.819,235.57,235.54,3.42741613]
["bitfinex-derivatives","SOLF0:USTF0",1759763937121,107.2,235.56,235.48,3.52926314]
["bitfinex-derivatives","SOLF0:USTF0",1759763937316,107.2,235.56,235.49,3.42547355]
["bitfinex-derivatives","SOLF0:USTF0",1759763937619,3.8191,235.56,235.5,3.42547355]
["bitfinex-derivatives","SOLF0:USTF0",1759763937821,107.3,235.55,235.45,3.53418489]
["bitfinex-derivatives","SOLF0:USTF0",1759763938012,107.3,235.55,235.46,3.42521245]
["bitfinex-derivatives","SOLF0:USTF0",1759763938210,3.8195,235.54,235.47,3.42521245]
["bitfinex-derivatives","SOLF0:USTF0",1759763938412,3.8195,235.54,235.48,3.42521245]
["bitfinex-derivatives","SOLF0:USTF0",1759763938611,0.02859008,235.52,235.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759763938822,107.32,235.51,235.45,3.42196567]
["bitfinex-derivatives","SOLF0:USTF0",1759763939117,0.02859008,235.52,235.46,3.42196567]
["bitfinex-derivatives","SOLF0:USTF0",1759763939316,11.62,235.51,235.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759763939620,11.62,235.51,235.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759763939820,0.02859008,235.52,235.51,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759763940020,0.02859008,235.52,235.51,11.27196567]
["bitfinex-derivatives","SOLF0:USTF0",1759763940316,23.8,235.55,235.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759763940524,308.88,235.71,235.54,12.56149913]
["bitfinex-derivatives","SOLF0:USTF0",1759763940715,76.92,235.7,235.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759763940919,76.92,235.7,235.57,3.42196567]
["bitfinex-derivatives","SOLF0:USTF0",1759763941120,3.817,235.69,235.58,3.42196567]
["bitfinex-derivatives","SOLF0:USTF0",1759763941324,3.817,235.69,235.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759763941523,107.48,235.68,235.57,3.4157923]
["bitfinex-derivatives","SOLF0:USTF0",1759763941819,107.48,235.68,235.51,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759763941820,59.3842,235.66,235.51,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759763942026,59.3867,235.65,235.52,3.4182809]
["bitfinex-derivatives","SOLF0:USTF0",1759763942222,59.3867,235.65,235.51,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759763942223,59.3867,235.65,235.53,3.4182809]
["bitfinex-derivatives","SOLF0:USTF0",1759763942421,59.3867,235.65,235.51,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759763942622,59.3867,235.65,235.52,3.41808499]
["bitfinex-derivatives","SOLF0:USTF0",1759763942923,59.375,235.7,235.47,3.53418489]
["bitfinex-derivatives","SOLF0:USTF0",1759763942924,107.5,235.64,235.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759763943221,3.817,235.7,235.55,3.41808499]
["bitfinex-derivatives","SOLF0:USTF0",1759763943420,107.54,235.69,235.56,11.26808499]
["bitfinex-derivatives","SOLF0:USTF0",1759763943625,107.54,235.69,235.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759763943925,3.8176,235.66,235.57,3.41754744]
["bitfinex-derivatives","SOLF0:USTF0",1759763944118,3.8176,235.66,235.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759763944323,3.8179,235.64,235.57,3.41777788]
["bitfinex-derivatives","SOLF0:USTF0",1759763944620,107.52,235.63,235.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759763944925,107.52,235.63,235.57,3.41849918]
["bitfinex-derivatives","SOLF0:USTF0",1759763945226,107.52,235.63,235.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759763945227,107.52,235.63,235.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759763946116,107.52,235.63,235.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759763946316,107.52,235.63,235.55,3.41970232]
["bitfinex-derivatives","SOLF0:USTF0",1759763946527,107.52,235.63,235.56,3.41970232]
["bitfinex-derivatives","SOLF0:USTF0",1759763946729,107.52,235.63,235.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759763946932,111.338,235.63,235.55,3.42111552]
["bitfinex-derivatives","SOLF0:USTF0",1759763947227,111.338,235.63,235.46,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1759763947228,107.52,235.63,235.49,11.38418489]
["bitfinex-derivatives","SOLF0:USTF0",1759763947417,107.52,235.63,235.5,3.4127044]
["bitfinex-derivatives","SOLF0:USTF0",1759763947621,107.52,235.63,235.51,3.4127044]
["bitfinex-derivatives","SOLF0:USTF0",1759763947820,107.52,235.63,235.52,3.4127044]
["bitfinex-derivatives","SOLF0:USTF0",1759763948022,107.46,235.62,235.53,3.4127044]
["bitfinex-derivatives","SOLF0:USTF0",1759763948224,107.48,235.61,235.54,3.4127044]
["bitfinex-derivatives","SOLF0:USTF0",1759763948423,107.48,235.61,235.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759763948424,107.48,235.61,235.55,3.4127044]
["bitfinex-derivatives","SOLF0:USTF0",1759763948622,107.48,235.61,235.56,3.4127044]
["bitfinex-derivatives","SOLF0:USTF0",1759763948817,107.48,235.61,235.57,3.41102966]
["bitfinex-derivatives","SOLF0:USTF0",1759763949018,107.48,235.61,235.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759763949223,107.48,235.61,235.54,3.41087957]
["bitfinex-derivatives","SOLF0:USTF0",1759763949421,107.48,235.61,235.55,3.41087957]
["bitfinex-derivatives","SOLF0:USTF0",1759763949625,107.48,235.61,235.56,3.41087957]
["bitfinex-derivatives","SOLF0:USTF0",1759763949826,107.48,235.61,235.57,3.41087957]
["bitfinex-derivatives","SOLF0:USTF0",1759763950026,107.48,235.61,235.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759763950221,107.48,235.61,235.54,3.41128753]
["bitfinex-derivatives","SOLF0:USTF0",1759763950426,107.48,235.61,235.55,3.41128753]
["bitfinex-derivatives","SOLF0:USTF0",1759763950620,107.48,235.61,235.56,3.43853324]
["bitfinex-derivatives","SOLF0:USTF0",1759763950826,107.48,235.61,235.57,3.41128753]
["bitfinex-derivatives","SOLF0:USTF0",1759763951023,107.48,235.61,235.56,0.02724571]
["bitfinex-derivatives","SOLF0:USTF0",1759763951224,107.48,235.61,235.57,3.41083125]
["bitfinex-derivatives","SOLF0:USTF0",1759763951525,107.48,235.61,235.56,0.02724571]
["bitfinex-derivatives","SOLF0:USTF0",1759763952527,3.8185,235.6,235.56,0.02724571]
["bitfinex-derivatives","SOLF0:USTF0",1759763953028,3.8189,235.58,235.56,0.02724571]
["bitfinex-derivatives","SOLF0:USTF0",1759763953224,3.8189,235.58,235.47,3.53418489]
["bitfinex-derivatives","SOLF0:USTF0",1759763953225,59.4046,235.58,235.47,3.53418489]
["bitfinex-derivatives","SOLF0:USTF0",1759763953525,59.4067,235.57,235.48,3.41056184]
["bitfinex-derivatives","SOLF0:USTF0",1759763953725,59.402,235.59,235.49,3.41056184]
["bitfinex-derivatives","SOLF0:USTF0",1759763953919,59.402,235.59,235.44,3.53418489]
["bitfinex-derivatives","SOLF0:USTF0",1759763954126,59.4043,235.58,235.45,3.4118827]
["bitfinex-derivatives","SOLF0:USTF0",1759763954322,59.4043,235.58,235.46,3.4118827]
["bitfinex-derivatives","SOLF0:USTF0",1759763954526,3.8198,235.52,235.47,3.4118827]
["bitfinex-derivatives","SOLF0:USTF0",1759763954728,107.42,235.51,235.48,3.4118827]
["bitfinex-derivatives","SOLF0:USTF0",1759763955029,107.42,235.51,235.43,3.53418489]
["bitfinex-derivatives","SOLF0:USTF0",1759763955224,107.42,235.51,235.44,3.41072515]
["bitfinex-derivatives","SOLF0:USTF0",1759763955430,107.42,235.51,235.45,3.41072515]
["bitfinex-derivatives","SOLF0:USTF0",1759763955625,107.42,235.51,235.46,3.41072515]
["bitfinex-derivatives","SOLF0:USTF0",1759763955828,107.42,235.51,235.39,3.53418489]
["bitfinex-derivatives","SOLF0:USTF0",1759763956126,309.06,235.53,235.4,3.41200527]
["bitfinex-derivatives","SOLF0:USTF0",1759763956332,107.44,235.52,235.41,3.41200527]
["bitfinex-derivatives","SOLF0:USTF0",1759763956528,107.44,235.51,235.42,3.41200527]
["bitfinex-derivatives","SOLF0:USTF0",1759763956729,309.06,235.53,235.43,3.41200527]
["bitfinex-derivatives","SOLF0:USTF0",1759763956928,107.44,235.52,235.44,3.41200527]
["bitfinex-derivatives","SOLF0:USTF0",1759763957227,3.8203,235.49,235.45,3.41200527]
["bitfinex-derivatives","SOLF0:USTF0",1759763957429,3.8203,235.49,235.39,3.53418489]
["bitfinex-derivatives","SOLF0:USTF0",1759763957629,3.8203,235.49,235.4,6.94507269]
["bitfinex-derivatives","SOLF0:USTF0",1759763957830,3.8203,235.49,235.41,3.4108878]
["bitfinex-derivatives","SOLF0:USTF0",1759763958133,3.8203,235.49,235.42,3.4108878]
["bitfinex-derivatives","SOLF0:USTF0",1759763958434,3.8203,235.49,235.43,3.4108878]
["bitfinex-derivatives","SOLF0:USTF0",1759763958629,309.06,235.53,235.44,3.4108878]
["bitfinex-derivatives","SOLF0:USTF0",1759763958836,111.2398,235.52,235.45,3.4108878]
["bitfinex-derivatives","SOLF0:USTF0",1759763959134,309.06,235.53,235.41,3.53418489]
["bitfinex-derivatives","SOLF0:USTF0",1759763959135,107.42,235.51,235.46,3.4108878]
["bitfinex-derivatives","SOLF0:USTF0",1759763959431,107.42,235.51,235.47,3.4108878]
["bitfinex-derivatives","SOLF0:USTF0",1759763959631,107.42,235.51,235.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759763959830,107.42,235.51,235.44,3.40861422]
["bitfinex-derivatives","SOLF0:USTF0",1759763960033,107.42,235.51,235.45,3.40861422]
["bitfinex-derivatives","SOLF0:USTF0",1759763960233,107.42,235.51,235.46,3.40861422]
["bitfinex-derivatives","SOLF0:USTF0",1759763960433,107.42,235.51,235.4,3.53418489]
["bitfinex-derivatives","SOLF0:USTF0",1759763960730,107.42,235.51,235.41,6.94265466]
["bitfinex-derivatives","SOLF0:USTF0",1759763960935,107.42,235.51,235.42,3.40846977]
["bitfinex-derivatives","SOLF0:USTF0",1759763961141,107.42,235.5,235.43,3.40846977]
["bitfinex-derivatives","SOLF0:USTF0",1759763961340,107.42,235.5,235.44,3.40846977]
["bitfinex-derivatives","SOLF0:USTF0",1759763961639,107.42,235.5,235.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759763961941,107.42,235.5,235.47,3.40846977]
["bitfinex-derivatives","SOLF0:USTF0",1759763962240,107.42,235.5,235.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759763962440,107.42,235.5,235.43,3.40731719]
["bitfinex-derivatives","SOLF0:USTF0",1759763962638,107.42,235.5,235.44,3.40731719]
["bitfinex-derivatives","SOLF0:USTF0",1759763962839,111.2401,235.5,235.45,3.40731719]
["bitfinex-derivatives","SOLF0:USTF0",1759763963036,111.2401,235.5,235.46,3.40731719]
["bitfinex-derivatives","SOLF0:USTF0",1759763963232,111.2401,235.5,235.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759763963440,107.42,235.5,235.43,3.40763026]
["bitfinex-derivatives","SOLF0:USTF0",1759763963645,107.42,235.5,235.44,3.40763026]
["bitfinex-derivatives","SOLF0:USTF0",1759763963941,107.42,235.5,235.45,3.40763026]
["bitfinex-derivatives","SOLF0:USTF0",1759763964138,107.42,235.5,235.46,3.40763026]
["bitfinex-derivatives","SOLF0:USTF0",1759763964441,111.2402,235.5,235.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759763964737,111.2402,235.5,235.43,3.40991242]
["bitfinex-derivatives","SOLF0:USTF0",1759763964937,107.42,235.5,235.44,3.40991242]
["bitfinex-derivatives","SOLF0:USTF0",1759763965136,107.42,235.5,235.45,11.08991242]
["bitfinex-derivatives","SOLF0:USTF0",1759763965440,107.42,235.5,235.46,3.40991242]
["bitfinex-derivatives","SOLF0:USTF0",1759763965635,107.42,235.5,235.47,3.40991242]
["bitfinex-derivatives","SOLF0:USTF0",1759763965829,107.42,235.5,235.41,3.53418489]
["bitfinex-derivatives","SOLF0:USTF0",1759763966032,107.42,235.5,235.42,3.41117448]
["bitfinex-derivatives","SOLF0:USTF0",1759763966237,107.42,235.5,235.43,3.41117448]
["bitfinex-derivatives","SOLF0:USTF0",1759763966542,59.427,235.49,235.44,3.41117448]
["bitfinex-derivatives","SOLF0:USTF0",1759763966737,59.427,235.49,235.38,3.53418489]
["bitfinex-derivatives","SOLF0:USTF0",1759763966942,59.427,235.49,235.39,3.41266021]
["bitfinex-derivatives","SOLF0:USTF0",1759763967234,59.427,235.49,235.4,3.41266021]
["bitfinex-derivatives","SOLF0:USTF0",1759763967434,59.427,235.49,235.41,3.41266021]
["bitfinex-derivatives","SOLF0:USTF0",1759763967635,12.75,235.84,235.45,7.50223671]
["bitfinex-derivatives","SOLF0:USTF0",1759763967835,59.3646,235.74,235.54,3.53418489]
["bitfinex-derivatives","SOLF0:USTF0",1759763968040,54.16,235.73,235.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759763968236,54.16,235.73,235.57,3.41266021]
["bitfinex-derivatives","SOLF0:USTF0",1759763968431,3.8171,235.69,235.58,3.41266021]
["bitfinex-derivatives","SOLF0:USTF0",1759763968637,109.06,235.68,235.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759763968834,85.3,235.7,235.61,6.9468451]
["bitfinex-derivatives","SOLF0:USTF0",1759763969038,109.06,235.69,235.62,3.41266021]
["bitfinex-derivatives","SOLF0:USTF0",1759763969239,59.3393,235.84,235.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759763969438,109.08,235.81,235.65,3.41266021]
["bitfinex-derivatives","SOLF0:USTF0",1759763969643,109.08,235.81,235.66,3.41266021]
["bitfinex-derivatives","SOLF0:USTF0",1759763969849,3.8156,235.78,235.67,3.41266021]
["bitfinex-derivatives","SOLF0:USTF0",1759763970049,3.8156,235.78,235.68,3.41266021]
["bitfinex-derivatives","SOLF0:USTF0",1759763970344,3.8156,235.78,235.69,3.41266021]
["bitfinex-derivatives","SOLF0:USTF0",1759763970544,3.8156,235.78,235.7,3.41266021]
["bitfinex-derivatives","SOLF0:USTF0",1759763970838,109.08,235.81,235.71,3.41266021]
["bitfinex-derivatives","SOLF0:USTF0",1759763971039,3.8159,235.76,235.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759763971236,109.04,235.75,235.65,3.40193174]
["bitfinex-derivatives","SOLF0:USTF0",1759763971441,109.04,235.75,235.66,3.40193174]
["bitfinex-derivatives","SOLF0:USTF0",1759763971634,109.04,235.75,235.67,3.40193174]
["bitfinex-derivatives","SOLF0:USTF0",1759763971839,109.04,235.75,235.68,3.40193174]
["bitfinex-derivatives","SOLF0:USTF0",1759763972040,109.04,235.75,235.69,3.40193174]
["bitfinex-derivatives","SOLF0:USTF0",1759763972237,109.04,235.75,235.7,3.40193174]
["bitfinex-derivatives","SOLF0:USTF0",1759763972433,109.04,235.75,235.62,3.53418489]
["bitfinex-derivatives","SOLF0:USTF0",1759763972635,3.8162,235.74,235.63,3.40282669]
["bitfinex-derivatives","SOLF0:USTF0",1759763972841,109.04,235.75,235.64,3.40282669]
["bitfinex-derivatives","SOLF0:USTF0",1759763973146,59.3642,235.74,235.65,3.40282669]
["bitfinex-derivatives","SOLF0:USTF0",1759763973344,59.3642,235.74,235.66,3.40282669]
["bitfinex-derivatives","SOLF0:USTF0",1759763973549,59.3642,235.74,235.67,3.40282669]
["bitfinex-derivatives","SOLF0:USTF0",1759763973749,59.3642,235.74,235.68,3.40282669]
["bitfinex-derivatives","SOLF0:USTF0",1759763973946,59.3642,235.74,235.61,7.50223671]
["bitfinex-derivatives","SOLF0:USTF0",1759763974248,3.8169,235.7,235.62,3.40368013]
["bitfinex-derivatives","SOLF0:USTF0",1759763974449,108.98,235.69,235.63,3.40368013]
["bitfinex-derivatives","SOLF0:USTF0",1759763974641,108.98,235.69,235.61,7.50223671]
["bitfinex-derivatives","SOLF0:USTF0",1759763974642,108.98,235.69,235.64,3.40368013]
["bitfinex-derivatives","SOLF0:USTF0",1759763974846,108.98,235.69,235.65,3.40368013]
["bitfinex-derivatives","SOLF0:USTF0",1759763975047,108.98,235.69,235.66,3.40368013]
["bitfinex-derivatives","SOLF0:USTF0",1759763975245,108.98,235.69,235.67,3.40368013]
["bitfinex-derivatives","SOLF0:USTF0",1759763975446,108.98,235.69,235.68,3.40368013]
["bitfinex-derivatives","SOLF0:USTF0",1759763976250,3.8174,235.67,235.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759763976446,3.8174,235.67,235.62,3.40657544]
["bitfinex-derivatives","SOLF0:USTF0",1759763976641,59.3496,235.8,235.63,3.40657544]
["bitfinex-derivatives","SOLF0:USTF0",1759763976846,59.3552,235.78,235.64,10.98657544]
["bitfinex-derivatives","SOLF0:USTF0",1759763977051,59.3561,235.77,235.65,3.40657544]
["bitfinex-derivatives","SOLF0:USTF0",1759763977245,59.3561,235.77,235.66,3.40657544]
["bitfinex-derivatives","SOLF0:USTF0",1759763977456,3.8159,235.76,235.67,3.40657544]
["bitfinex-derivatives","SOLF0:USTF0",1759763977644,3.8159,235.76,235.64,11.11418489]
["bitfinex-derivatives","SOLF0:USTF0",1759763977645,59.3543,235.78,235.68,3.40657544]
["bitfinex-derivatives","SOLF0:USTF0",1759763977845,59.3543,235.78,235.69,3.40657544]
["bitfinex-derivatives","SOLF0:USTF0",1759763978054,108.78,235.77,235.7,3.40657544]
["bitfinex-derivatives","SOLF0:USTF0",1759763978354,112.5958,235.77,235.71,3.40657544]
["bitfinex-derivatives","SOLF0:USTF0",1759763978651,112.5958,235.77,235.72,10.98657544]
["bitfinex-derivatives","SOLF0:USTF0",1759763978850,112.5958,235.77,235.73,3.40657544]
["bitfinex-derivatives","SOLF0:USTF0",1759763979048,112.5958,235.77,235.74,3.40657544]
["bitfinex-derivatives","SOLF0:USTF0",1759763979255,112.5958,235.77,235.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759763979449,112.5958,235.77,235.71,3.40387502]
["bitfinex-derivatives","SOLF0:USTF0",1759763979649,108.78,235.77,235.72,3.40387502]
["bitfinex-derivatives","SOLF0:USTF0",1759763979845,108.78,235.77,235.66,7.50223671]
["bitfinex-derivatives","SOLF0:USTF0",1759763979846,108.78,235.77,235.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759763980043,108.78,235.77,235.75,3.40387502]
["bitfinex-derivatives","SOLF0:USTF0",1759763980252,108.78,235.77,235.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759763980452,108.78,235.77,235.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759763980656,108.78,235.77,235.71,3.40414216]
["bitfinex-derivatives","SOLF0:USTF0",1759763980855,108.78,235.77,235.72,10.98414216]
["bitfinex-derivatives","SOLF0:USTF0",1759763981054,3.8159,235.76,235.73,3.40414216]
["bitfinex-derivatives","SOLF0:USTF0",1759763981251,3.8159,235.76,235.74,3.40414216]
["bitfinex-derivatives","SOLF0:USTF0",1759763981551,3.8159,235.76,235.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759763981748,3.8159,235.76,235.73,3.40175351]
["bitfinex-derivatives","SOLF0:USTF0",1759763981949,3.8159,235.76,235.74,3.40138054]
["bitfinex-derivatives","SOLF0:USTF0",1759763982253,3.8159,235.76,235.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759763982454,108.78,235.77,235.73,10.98001402]
["bitfinex-derivatives","SOLF0:USTF0",1759763982656,108.78,235.77,235.67,11.11418489]
["bitfinex-derivatives","SOLF0:USTF0",1759763982853,108.78,235.77,235.68,3.40055412]
["bitfinex-derivatives","SOLF0:USTF0",1759763983055,3.8162,235.74,235.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759763983245,3.8162,235.74,235.71,3.40055412]
["bitfinex-derivatives","SOLF0:USTF0",1759763983555,3.8162,235.74,235.72,3.40055412]
["bitfinex-derivatives","SOLF0:USTF0",1759763983751,3.8162,235.74,235.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759763983954,3.8162,235.74,235.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759763984160,3.8162,235.74,235.71,3.39986143]
["bitfinex-derivatives","SOLF0:USTF0",1759763984359,3.8162,235.74,235.72,3.39986143]
["bitfinex-derivatives","SOLF0:USTF0",1759763984551,3.8162,235.74,235.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759763984750,59.3613,235.75,235.69,3.4002989]
["bitfinex-derivatives","SOLF0:USTF0",1759763984955,59.3637,235.74,235.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759763985158,59.3637,235.74,235.68,3.40133596]
["bitfinex-derivatives","SOLF0:USTF0",1759763985360,108.78,235.77,235.69,3.40133596]
["bitfinex-derivatives","SOLF0:USTF0",1759763985558,108.78,235.77,235.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759763985764,108.78,235.77,235.68,3.40070864]
["bitfinex-derivatives","SOLF0:USTF0",1759763985958,108.78,235.77,235.69,3.40070864]
["bitfinex-derivatives","SOLF0:USTF0",1759763986158,108.78,235.77,235.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759763986353,108.78,235.77,235.61,4.78488558]
["bitfinex-derivatives","SOLF0:USTF0",1759763986354,108.78,235.77,235.68,3.40054354]
["bitfinex-derivatives","SOLF0:USTF0",1759763986557,59.3665,235.73,235.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759763986860,59.3593,235.76,235.62,3.40047673]
["bitfinex-derivatives","SOLF0:USTF0",1759763987162,108.54,235.72,235.63,3.40047673]
["bitfinex-derivatives","SOLF0:USTF0",1759763987360,108.54,235.72,235.64,3.40047673]
["bitfinex-derivatives","SOLF0:USTF0",1759763987661,3.8169,235.7,235.65,3.40047673]
["bitfinex-derivatives","SOLF0:USTF0",1759763987864,108.54,235.72,235.66,3.40047673]
["bitfinex-derivatives","SOLF0:USTF0",1759763988162,108.54,235.72,235.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759763988358,108.54,235.72,235.63,3.40068016]
["bitfinex-derivatives","SOLF0:USTF0",1759763988559,108.54,235.72,235.64,3.40068016]
["bitfinex-derivatives","SOLF0:USTF0",1759763988861,108.54,235.72,235.65,3.40068016]
["bitfinex-derivatives","SOLF0:USTF0",1759763989061,108.54,235.72,235.66,3.40068016]
["bitfinex-derivatives","SOLF0:USTF0",1759763989363,108.54,235.72,235.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759763989659,3.8173,235.68,235.63,3.40077924]
["bitfinex-derivatives","SOLF0:USTF0",1759763989961,3.8173,235.68,235.57,4.78488558]
["bitfinex-derivatives","SOLF0:USTF0",1759763989962,108.44,235.67,235.57,3.53418489]
["bitfinex-derivatives","SOLF0:USTF0",1759763990261,108.44,235.67,235.58,3.40180297]
["bitfinex-derivatives","SOLF0:USTF0",1759763990456,108.44,235.67,235.59,3.40180297]
["bitfinex-derivatives","SOLF0:USTF0",1759763990765,108.44,235.67,235.57,3.53418489]
["bitfinex-derivatives","SOLF0:USTF0",1759763990766,108.44,235.67,235.6,3.40180297]
["bitfinex-derivatives","SOLF0:USTF0",1759763991061,108.44,235.67,235.61,3.40180297]
["bitfinex-derivatives","SOLF0:USTF0",1759763991261,108.44,235.67,235.62,3.40180297]
["bitfinex-derivatives","SOLF0:USTF0",1759763991453,112.2574,235.67,235.63,3.40180297]
["bitfinex-derivatives","SOLF0:USTF0",1759763991657,112.2574,235.67,235.57,3.53418489]
["bitfinex-derivatives","SOLF0:USTF0",1759763991860,112.2574,235.67,235.58,3.40118818]
["bitfinex-derivatives","SOLF0:USTF0",1759763992060,112.2574,235.67,235.59,3.40118818]
["bitfinex-derivatives","SOLF0:USTF0",1759763992261,112.2574,235.67,235.6,3.40118818]
["bitfinex-derivatives","SOLF0:USTF0",1759763992463,112.2574,235.67,235.61,3.40118818]
["bitfinex-derivatives","SOLF0:USTF0",1759763992662,112.2574,235.67,235.62,10.85118818]
["bitfinex-derivatives","SOLF0:USTF0",1759763992862,112.2574,235.67,235.63,3.40118818]
["bitfinex-derivatives","SOLF0:USTF0",1759763993160,3.8177,235.65,235.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759763993465,108.44,235.67,235.59,3.4012309]
["bitfinex-derivatives","SOLF0:USTF0",1759763993765,108.44,235.67,235.6,3.4012309]
["bitfinex-derivatives","SOLF0:USTF0",1759763993966,108.44,235.67,235.61,3.4012309]
["bitfinex-derivatives","SOLF0:USTF0",1759763994268,3.8177,235.65,235.62,3.4012309]
["bitfinex-derivatives","SOLF0:USTF0",1759763994461,108.32,235.64,235.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759763994764,108.32,235.64,235.59,10.851108]
["bitfinex-derivatives","SOLF0:USTF0",1759763994956,108.32,235.64,235.6,10.851108]
["bitfinex-derivatives","SOLF0:USTF0",1759763995156,3.8177,235.65,235.61,3.401108]
["bitfinex-derivatives","SOLF0:USTF0",1759763995359,108.32,235.64,235.62,3.401108]
["bitfinex-derivatives","SOLF0:USTF0",1759763995565,108.32,235.64,235.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759763995765,108.32,235.64,235.61,3.40086955]
["bitfinex-derivatives","SOLF0:USTF0",1759763995969,3.8177,235.65,235.62,3.40086955]
["bitfinex-derivatives","SOLF0:USTF0",1759763996264,108.26,235.63,235.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759763996458,3.8177,235.65,235.61,3.40024541]
["bitfinex-derivatives","SOLF0:USTF0",1759763996665,108.2,235.64,235.62,3.40024541]
["bitfinex-derivatives","SOLF0:USTF0",1759763996861,108.2,235.64,235.63,3.40024541]
["bitfinex-derivatives","SOLF0:USTF0",1759763997464,3.8189,235.58,235.52,3.53418489]
["bitfinex-derivatives","SOLF0:USTF0",1759763997663,59.3808,235.68,235.52,3.53418489]
["bitfinex-derivatives","SOLF0:USTF0",1759763997868,108.32,235.67,235.53,3.53418489]
["bitfinex-derivatives","SOLF0:USTF0",1759763998166,3.818,235.63,235.53,3.53418489]
["bitfinex-derivatives","SOLF0:USTF0",1759763998361,3.818,235.63,235.52,3.53418489]
["bitfinex-derivatives","SOLF0:USTF0",1759763998362,108.32,235.62,235.52,3.53418489]
["bitfinex-derivatives","SOLF0:USTF0",1759763998760,108.32,235.61,235.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759763999268,108.32,235.61,235.5,3.53418489]
["bitfinex-derivatives","SOLF0:USTF0",1759764000157,7.6336,235.71,235.52,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1759764000359,7.6336,235.71,235.53,3.53418489]
["bitfinex-derivatives","SOLF0:USTF0",1759764000360,108.24,235.67,235.53,3.53418489]
["bitfinex-derivatives","SOLF0:USTF0",1759764000561,3.8179,235.64,235.53,3.53418489]
["bitfinex-derivatives","SOLF0:USTF0",1759764000758,59.3867,235.65,235.52,3.53418489]
["bitfinex-derivatives","SOLF0:USTF0",1759764001169,3.818,235.63,235.52,3.53418489]
["bitfinex-derivatives","SOLF0:USTF0",1759764001569,3.818,235.63,235.53,3.53418489]
["bitfinex-derivatives","SOLF0:USTF0",1759764002860,3.8183,235.62,235.53,3.53418489]
["bitfinex-derivatives","SOLF0:USTF0",1759764003064,108.22,235.61,235.53,3.53418489]
["bitfinex-derivatives","SOLF0:USTF0",1759764003262,108.22,235.61,235.54,3.53418489]
["bitfinex-derivatives","SOLF0:USTF0",1759764003571,112.0384,235.61,235.54,3.53418489]
["bitfinex-derivatives","SOLF0:USTF0",1759764004570,112.0384,235.61,235.53,3.53418489]
["bitfinex-derivatives","SOLF0:USTF0",1759764004772,112.0384,235.61,235.54,3.53418489]
["bitfinex-derivatives","SOLF0:USTF0",1759764005075,108.22,235.61,235.54,3.53418489]
["bitfinex-derivatives","SOLF0:USTF0",1759764005970,3.8185,235.6,235.54,3.53418489]
["bitfinex-derivatives","SOLF0:USTF0",1759764006370,3.8185,235.6,235.51,12.23488558]
["bitfinex-derivatives","SOLF0:USTF0",1759764006371,3.8185,235.6,235.55,3.53418489]
["bitfinex-derivatives","SOLF0:USTF0",1759764006870,3.8185,235.6,235.55,10.98418489]
["bitfinex-derivatives","SOLF0:USTF0",1759764007070,108.02,235.59,235.55,3.53418489]
["bitfinex-derivatives","SOLF0:USTF0",1759764007271,107.98,235.58,235.55,3.53418489]
["bitfinex-derivatives","SOLF0:USTF0",1759764008273,107.98,235.58,235.57,3.53418489]
["bitfinex-derivatives","SOLF0:USTF0",1759764008668,107.98,235.58,235.57,3.53368524]
["bitfinex-derivatives","SOLF0:USTF0",1759764008876,368.3016,235.75,235.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759764009069,107.96,235.71,235.61,3.53039978]
["bitfinex-derivatives","SOLF0:USTF0",1759764009275,308.94,235.75,235.67,3.53039978]
["bitfinex-derivatives","SOLF0:USTF0",1759764009473,108.0,235.71,235.68,3.39829265]
["bitfinex-derivatives","SOLF0:USTF0",1759764009674,108.0,235.71,235.69,3.39829265]
["bitfinex-derivatives","SOLF0:USTF0",1759764009975,108.0,235.71,235.7,3.39829265]
["bitfinex-derivatives","SOLF0:USTF0",1759764010381,308.94,235.75,235.7,10.84829265]
["bitfinex-derivatives","SOLF0:USTF0",1759764010678,108.12,235.74,235.71,3.39829265]
["bitfinex-derivatives","SOLF0:USTF0",1759764010874,108.12,235.74,235.72,3.39829265]
["bitfinex-derivatives","SOLF0:USTF0",1759764011079,108.12,235.74,235.73,3.39829265]
["bitfinex-derivatives","SOLF0:USTF0",1759764011373,308.94,235.75,235.73,6.92869243]
["bitfinex-derivatives","SOLF0:USTF0",1759764011582,108.08,235.74,235.73,3.53039978]
["bitfinex-derivatives","SOLF0:USTF0",1759764011780,108.08,235.74,235.73,6.93377965]
["bitfinex-derivatives","SOLF0:USTF0",1759764012378,108.08,235.74,235.73,3.40337987]
["bitfinex-derivatives","SOLF0:USTF0",1759764012572,308.94,235.75,235.73,3.40337987]
["bitfinex-derivatives","SOLF0:USTF0",1759764012777,308.94,235.75,235.72,4.78488558]
["bitfinex-derivatives","SOLF0:USTF0",1759764012778,308.94,235.75,235.74,10.8570134]
["bitfinex-derivatives","SOLF0:USTF0",1759764013077,108.02,235.77,235.74,18.03434178]
["bitfinex-derivatives","SOLF0:USTF0",1759764013380,108.06,235.81,235.75,10.8570134]
["bitfinex-derivatives","SOLF0:USTF0",1759764013579,108.06,235.81,235.78,4.71437435]
["bitfinex-derivatives","SOLF0:USTF0",1759764013773,108.06,235.81,235.8,3.53607635]
["bitfinex-derivatives","SOLF0:USTF0",1759764013974,108.06,235.81,235.8,3.4070134]
["bitfinex-derivatives","SOLF0:USTF0",1759764014178,108.06,235.81,235.8,6.94308975]
["bitfinex-derivatives","SOLF0:USTF0",1759764014378,108.06,235.81,235.8,3.4070134]
["bitfinex-derivatives","SOLF0:USTF0",1759764015781,3.8146,235.84,235.8,3.4070134]
["bitfinex-derivatives","SOLF0:USTF0",1759764015977,108.04,235.81,235.78,3.53607635]
["bitfinex-derivatives","SOLF0:USTF0",1759764016280,108.04,235.81,235.75,4.71437435]
["bitfinex-derivatives","SOLF0:USTF0",1759764016281,108.0,235.8,235.79,6.93642903]
["bitfinex-derivatives","SOLF0:USTF0",1759764016778,108.0,235.8,235.79,3.40035268]
["bitfinex-derivatives","SOLF0:USTF0",1759764017179,107.94,235.8,235.79,3.40035268]
["bitfinex-derivatives","SOLF0:USTF0",1759764020079,107.78,235.8,235.79,3.40035268]
["bitfinex-derivatives","SOLF0:USTF0",1759764020288,107.78,235.8,235.73,3.53607635]
["bitfinex-derivatives","SOLF0:USTF0",1759764020479,107.78,235.8,235.74,3.39484767]
["bitfinex-derivatives","SOLF0:USTF0",1759764020678,107.78,235.8,235.73,3.53607635]
["bitfinex-derivatives","SOLF0:USTF0",1759764020679,107.84,235.79,235.75,3.39484767]
["bitfinex-derivatives","SOLF0:USTF0",1759764020880,107.84,235.79,235.76,3.39484767]
["bitfinex-derivatives","SOLF0:USTF0",1759764021085,107.84,235.79,235.77,3.39484767]
["bitfinex-derivatives","SOLF0:USTF0",1759764021287,107.84,235.79,235.78,3.39484767]
["bitfinex-derivatives","SOLF0:USTF0",1759764021683,107.84,235.79,235.72,3.53607635]
["bitfinex-derivatives","SOLF0:USTF0",1759764021881,107.84,235.79,235.73,3.39492897]
["bitfinex-derivatives","SOLF0:USTF0",1759764022082,107.84,235.79,235.74,3.39492897]
["bitfinex-derivatives","SOLF0:USTF0",1759764022384,107.84,235.79,235.75,3.39492897]
["bitfinex-derivatives","SOLF0:USTF0",1759764022580,107.84,235.79,235.76,3.39492897]
["bitfinex-derivatives","SOLF0:USTF0",1759764022784,107.84,235.79,235.77,3.39492897]
["bitfinex-derivatives","SOLF0:USTF0",1759764022977,107.84,235.79,235.72,3.53607635]
["bitfinex-derivatives","SOLF0:USTF0",1759764023176,107.84,235.79,235.73,3.39440011]
["bitfinex-derivatives","SOLF0:USTF0",1759764023382,107.84,235.79,235.74,3.39440011]
["bitfinex-derivatives","SOLF0:USTF0",1759764023587,107.84,235.79,235.75,3.39440011]
["bitfinex-derivatives","SOLF0:USTF0",1759764023787,107.84,235.79,235.76,3.39440011]
["bitfinex-derivatives","SOLF0:USTF0",1759764023990,107.84,235.79,235.77,3.39440011]
["bitfinex-derivatives","SOLF0:USTF0",1759764024186,107.84,235.79,235.71,3.53607635]
["bitfinex-derivatives","SOLF0:USTF0",1759764024390,107.84,235.79,235.72,3.39403296]
["bitfinex-derivatives","SOLF0:USTF0",1759764024585,107.84,235.79,235.73,3.39403296]
["bitfinex-derivatives","SOLF0:USTF0",1759764024790,107.84,235.79,235.74,3.39403296]
["bitfinex-derivatives","SOLF0:USTF0",1759764025096,107.84,235.79,235.75,3.39403296]
["bitfinex-derivatives","SOLF0:USTF0",1759764025281,12.91409253,235.88,235.76,3.39403296]
["bitfinex-derivatives","SOLF0:USTF0",1759764025483,107.68,235.87,235.77,3.39403296]
["bitfinex-derivatives","SOLF0:USTF0",1759764025689,107.68,235.87,235.78,3.39403296]
["bitfinex-derivatives","SOLF0:USTF0",1759764025992,3.8127,235.96,235.79,10.69403296]
["bitfinex-derivatives","SOLF0:USTF0",1759764026292,107.66,235.89,235.8,3.39403296]
["bitfinex-derivatives","SOLF0:USTF0",1759764026590,107.66,235.89,235.81,3.39403296]
["bitfinex-derivatives","SOLF0:USTF0",1759764026789,107.66,235.89,235.82,3.39403296]
["bitfinex-derivatives","SOLF0:USTF0",1759764026986,107.66,235.89,235.79,1.93307771]
["bitfinex-derivatives","SOLF0:USTF0",1759764027188,312.7937,235.9,235.77,3.53607635]
["bitfinex-derivatives","SOLF0:USTF0",1759764027189,308.98,235.9,235.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759764027385,107.7,235.89,235.82,3.39248404]
["bitfinex-derivatives","SOLF0:USTF0",1759764027585,107.7,235.89,235.83,3.39248404]
["bitfinex-derivatives","SOLF0:USTF0",1759764027789,107.7,235.89,235.84,3.39248404]
["bitfinex-derivatives","SOLF0:USTF0",1759764027988,107.7,235.89,235.81,1.93307771]
["bitfinex-derivatives","SOLF0:USTF0",1759764028188,308.98,235.9,235.82,3.39117863]
["bitfinex-derivatives","SOLF0:USTF0",1759764028389,107.72,235.89,235.83,3.39117863]
["bitfinex-derivatives","SOLF0:USTF0",1759764028592,107.72,235.89,235.81,1.93307771]
["bitfinex-derivatives","SOLF0:USTF0",1759764028794,107.72,235.89,235.82,3.38986223]
["bitfinex-derivatives","SOLF0:USTF0",1759764028994,107.72,235.89,235.83,3.38986223]
["bitfinex-derivatives","SOLF0:USTF0",1759764029288,107.72,235.89,235.8,18.46474506]
["bitfinex-derivatives","SOLF0:USTF0",1759764029494,107.72,235.89,235.81,3.38858207]
["bitfinex-derivatives","SOLF0:USTF0",1759764029688,308.98,235.9,235.85,1.93307771]
["bitfinex-derivatives","SOLF0:USTF0",1759764029893,107.64,235.88,235.85,1.93307771]
["bitfinex-derivatives","SOLF0:USTF0",1759764030589,107.64,235.88,235.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759764030992,107.64,235.88,235.84,1.93307771]
["bitfinex-derivatives","SOLF0:USTF0",1759764031894,107.62,235.87,235.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759764032091,107.62,235.87,235.83,1.93307771]
["bitfinex-derivatives","SOLF0:USTF0",1759764032389,107.62,235.87,235.84,3.3840936]
["bitfinex-derivatives","SOLF0:USTF0",1759764032592,107.62,235.87,235.82,9.23307771]
["bitfinex-derivatives","SOLF0:USTF0",1759764032791,107.62,235.87,235.83,3.38359319]
["bitfinex-derivatives","SOLF0:USTF0",1759764032991,107.62,235.87,235.82,9.23307771]
["bitfinex-derivatives","SOLF0:USTF0",1759764033193,107.62,235.87,235.83,3.38371641]
["bitfinex-derivatives","SOLF0:USTF0",1759764033396,107.46,235.86,235.82,9.23307771]
["bitfinex-derivatives","SOLF0:USTF0",1759764033695,107.46,235.86,235.83,10.68273558]
["bitfinex-derivatives","SOLF0:USTF0",1759764033895,107.46,235.86,235.82,1.93307771]
["bitfinex-derivatives","SOLF0:USTF0",1759764034094,107.46,235.86,235.83,3.38207897]
["bitfinex-derivatives","SOLF0:USTF0",1759764034291,107.46,235.86,235.8,11.16474506]
["bitfinex-derivatives","SOLF0:USTF0",1759764034292,107.46,235.86,235.82,1.93307771]
["bitfinex-derivatives","SOLF0:USTF0",1759764034497,107.46,235.86,235.83,3.38095593]
["bitfinex-derivatives","SOLF0:USTF0",1759764034698,107.46,235.86,235.82,9.23307771]
["bitfinex-derivatives","SOLF0:USTF0",1759764034894,107.46,235.86,235.83,3.38108957]
["bitfinex-derivatives","SOLF0:USTF0",1759764035192,107.46,235.86,235.82,1.93307771]
["bitfinex-derivatives","SOLF0:USTF0",1759764035398,107.46,235.86,235.83,3.38091548]
["bitfinex-derivatives","SOLF0:USTF0",1759764035598,107.46,235.86,235.82,9.68307771]
["bitfinex-derivatives","SOLF0:USTF0",1759764035800,107.46,235.86,235.83,3.38052666]
["bitfinex-derivatives","SOLF0:USTF0",1759764036001,107.46,235.86,235.82,9.68307771]
["bitfinex-derivatives","SOLF0:USTF0",1759764036198,107.46,235.86,235.83,3.3803954]
["bitfinex-derivatives","SOLF0:USTF0",1759764036398,107.46,235.86,235.83,1.93307771]
["bitfinex-derivatives","SOLF0:USTF0",1759764037199,107.46,235.86,235.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759764037402,107.46,235.86,235.84,9.68307771]
["bitfinex-derivatives","SOLF0:USTF0",1759764037701,107.46,235.86,235.85,3.42831518]
["bitfinex-derivatives","SOLF0:USTF0",1759764038801,107.24,235.88,235.85,3.42831518]
["bitfinex-derivatives","SOLF0:USTF0",1759764039004,107.24,235.88,235.8,22.45082141]
["bitfinex-derivatives","SOLF0:USTF0",1759764039196,3.8125,235.98,235.86,1.93307771]
["bitfinex-derivatives","SOLF0:USTF0",1759764039410,368.009,236.04,235.87,3.42892636]
["bitfinex-derivatives","SOLF0:USTF0",1759764039411,78.81307771,235.97,235.87,3.42892636]
["bitfinex-derivatives","SOLF0:USTF0",1759764039698,76.88,235.97,235.88,3.42892636]
["bitfinex-derivatives","SOLF0:USTF0",1759764039902,107.2,235.96,235.89,3.42892636]
["bitfinex-derivatives","SOLF0:USTF0",1759764040202,107.2,235.96,235.9,3.42892636]
["bitfinex-derivatives","SOLF0:USTF0",1759764040405,107.2,235.96,235.87,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1759764040601,107.18,235.95,235.88,5.35914839]
["bitfinex-derivatives","SOLF0:USTF0",1759764040908,107.18,235.94,235.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759764041199,107.16,235.94,235.91,3.42607068]
["bitfinex-derivatives","SOLF0:USTF0",1759764041399,3.8123,235.99,235.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759764041599,308.72,236.04,235.91,3.42476219]
["bitfinex-derivatives","SOLF0:USTF0",1759764041800,107.16,235.98,235.92,3.42476219]
["bitfinex-derivatives","SOLF0:USTF0",1759764041996,107.16,235.98,235.91,1.93307771]
["bitfinex-derivatives","SOLF0:USTF0",1759764042201,107.16,235.98,235.92,3.42440344]
["bitfinex-derivatives","SOLF0:USTF0",1759764042402,107.16,235.98,235.9,11.5636]
["bitfinex-derivatives","SOLF0:USTF0",1759764042403,107.16,235.98,235.91,1.93307771]
["bitfinex-derivatives","SOLF0:USTF0",1759764042803,107.16,235.98,235.92,3.42368202]
["bitfinex-derivatives","SOLF0:USTF0",1759764043005,107.16,235.98,235.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759764043194,59.2758,236.09,235.91,3.42377081]
["bitfinex-derivatives","SOLF0:USTF0",1759764043397,1.93307771,236.02,235.92,5.35684852]
["bitfinex-derivatives","SOLF0:USTF0",1759764043599,1.93307771,235.99,235.93,3.42377081]
["bitfinex-derivatives","SOLF0:USTF0",1759764043806,58.92,235.98,235.87,1.93307771]
["bitfinex-derivatives","SOLF0:USTF0",1759764044004,58.92,235.98,235.88,3.4237198]
["bitfinex-derivatives","SOLF0:USTF0",1759764044200,58.92,235.98,235.89,3.4237198]
["bitfinex-derivatives","SOLF0:USTF0",1759764044401,58.92,235.98,235.9,3.4237198]
["bitfinex-derivatives","SOLF0:USTF0",1759764044602,58.92,235.98,235.91,3.4237198]
["bitfinex-derivatives","SOLF0:USTF0",1759764044901,58.92,235.98,235.86,11.28607635]
["bitfinex-derivatives","SOLF0:USTF0",1759764044902,58.92,235.98,235.92,3.4237198]
["bitfinex-derivatives","SOLF0:USTF0",1759764045100,1.93307771,235.94,235.85,7.35037635]
["bitfinex-derivatives","SOLF0:USTF0",1759764045305,1.93307771,235.93,235.86,3.42481162]
["bitfinex-derivatives","SOLF0:USTF0",1759764045505,1.93307771,235.93,235.84,5.46915406]
["bitfinex-derivatives","SOLF0:USTF0",1759764045506,1.93307771,235.93,235.87,3.42481162]
["bitfinex-derivatives","SOLF0:USTF0",1759764045702,1.93307771,235.96,235.88,3.42481162]
["bitfinex-derivatives","SOLF0:USTF0",1759764045897,62.7325,235.98,235.89,3.42481162]
["bitfinex-derivatives","SOLF0:USTF0",1759764046099,1.93307771,235.96,235.9,3.42481162]
["bitfinex-derivatives","SOLF0:USTF0",1759764046302,107.16,235.95,235.91,3.42481162]
["bitfinex-derivatives","SOLF0:USTF0",1759764046502,107.16,235.95,235.86,1.93307771]
["bitfinex-derivatives","SOLF0:USTF0",1759764046701,107.16,235.95,235.87,3.4232409]
["bitfinex-derivatives","SOLF0:USTF0",1759764046898,107.16,235.95,235.88,3.4232409]
["bitfinex-derivatives","SOLF0:USTF0",1759764047101,109.09307771,235.95,235.89,3.4232409]
["bitfinex-derivatives","SOLF0:USTF0",1759764047302,109.09307771,235.95,235.9,3.4232409]
["bitfinex-derivatives","SOLF0:USTF0",1759764047303,107.14,235.94,235.9,3.4232409]
["bitfinex-derivatives","SOLF0:USTF0",1759764047508,107.12,235.93,235.91,3.4232409]
["bitfinex-derivatives","SOLF0:USTF0",1759764047706,107.12,235.93,235.86,1.93307771]
["bitfinex-derivatives","SOLF0:USTF0",1759764047908,107.12,235.93,235.87,3.42456928]
["bitfinex-derivatives","SOLF0:USTF0",1759764048108,107.12,235.93,235.88,3.42456928]
["bitfinex-derivatives","SOLF0:USTF0",1759764048308,107.12,235.93,235.89,3.42456928]
["bitfinex-derivatives","SOLF0:USTF0",1759764048510,107.12,235.93,235.9,3.42456928]
["bitfinex-derivatives","SOLF0:USTF0",1759764048710,107.12,235.93,235.91,3.42456928]
["bitfinex-derivatives","SOLF0:USTF0",1759764049008,107.12,235.93,235.86,5.46915406]
["bitfinex-derivatives","SOLF0:USTF0",1759764049009,107.12,235.93,235.86,1.93307771]
["bitfinex-derivatives","SOLF0:USTF0",1759764049209,107.12,235.93,235.87,3.42659033]
["bitfinex-derivatives","SOLF0:USTF0",1759764049411,107.12,235.93,235.88,3.42659033]
["bitfinex-derivatives","SOLF0:USTF0",1759764049718,107.08,235.92,235.89,3.42659033]
["bitfinex-derivatives","SOLF0:USTF0",1759764050011,107.08,235.92,235.9,3.42659033]
["bitfinex-derivatives","SOLF0:USTF0",1759764050312,107.08,235.92,235.91,3.42659033]
["bitfinex-derivatives","SOLF0:USTF0",1759764050909,107.08,235.92,235.79,14.91732838]
["bitfinex-derivatives","SOLF0:USTF0",1759764050910,107.5,235.92,235.82,3.53607635]
["bitfinex-derivatives","SOLF0:USTF0",1759764051207,59.3085,235.96,235.8,5.46915406]
["bitfinex-derivatives","SOLF0:USTF0",1759764051414,1.93307771,235.92,235.84,3.53607635]
["bitfinex-derivatives","SOLF0:USTF0",1759764051611,107.06,235.95,235.85,5.46915406]
["bitfinex-derivatives","SOLF0:USTF0",1759764051612,1.93307771,235.95,235.85,5.46915406]
["bitfinex-derivatives","SOLF0:USTF0",1759764051919,46.82,235.98,235.89,11.27607635]
["bitfinex-derivatives","SOLF0:USTF0",1759764052419,46.82,235.98,235.91,1.93307771]
["bitfinex-derivatives","SOLF0:USTF0",1759764053213,3.8123,235.99,235.91,1.93307771]
["bitfinex-derivatives","SOLF0:USTF0",1759764053409,3.8123,235.99,235.91,5.46915406]
["bitfinex-derivatives","SOLF0:USTF0",1759764053608,107.28,235.98,235.91,5.46915406]
["bitfinex-derivatives","SOLF0:USTF0",1759764054221,111.0925,235.98,235.91,1.93307771]
["bitfinex-derivatives","SOLF0:USTF0",1759764054518,107.26,235.97,235.91,5.46915406]
["bitfinex-derivatives","SOLF0:USTF0",1759764055321,107.26,235.97,235.92,3.53607635]
["bitfinex-derivatives","SOLF0:USTF0",1759764055615,12.61710453,236.09,235.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759764055821,12.61710453,236.09,235.95,3.53607635]
["bitfinex-derivatives","SOLF0:USTF0",1759764055822,107.16,236.01,235.95,3.53607635]
["bitfinex-derivatives","SOLF0:USTF0",1759764057415,107.16,236.01,235.95,5.46915406]
["bitfinex-derivatives","SOLF0:USTF0",1759764058018,107.16,236.01,235.95,3.53607635]
["bitfinex-derivatives","SOLF0:USTF0",1759764058213,107.16,236.01,235.94,5.46915406]
["bitfinex-derivatives","SOLF0:USTF0",1759764058919,3.812,236.0,235.94,3.53607635]
["bitfinex-derivatives","SOLF0:USTF0",1759764059321,3.812,236.0,235.93,5.46915406]
["bitfinex-derivatives","SOLF0:USTF0",1759764060022,107.16,236.01,235.93,5.46915406]
["bitfinex-derivatives","SOLF0:USTF0",1759764060427,107.16,236.01,235.94,1.93307771]
["bitfinex-derivatives","SOLF0:USTF0",1759764060721,110.9718,236.01,235.94,5.46915406]
["bitfinex-derivatives","SOLF0:USTF0",1759764060924,308.64,236.02,235.97,1.93307771]
["bitfinex-derivatives","SOLF0:USTF0",1759764061120,107.08,236.01,235.97,1.93307771]
["bitfinex-derivatives","SOLF0:USTF0",1759764061520,107.08,236.01,235.97,5.46915406]
["bitfinex-derivatives","SOLF0:USTF0",1759764061916,107.08,236.01,235.97,1.93307771]
["bitfinex-derivatives","SOLF0:USTF0",1759764062223,107.08,236.01,235.96,3.53607635]
["bitfinex-derivatives","SOLF0:USTF0",1759764062429,107.08,236.01,235.97,1.93307771]
["bitfinex-derivatives","SOLF0:USTF0",1759764062615,107.08,236.01,235.96,3.53607635]
["bitfinex-derivatives","SOLF0:USTF0",1759764062823,107.08,236.01,235.97,5.3587267]
["bitfinex-derivatives","SOLF0:USTF0",1759764063125,107.08,236.01,235.98,3.42564899]
["bitfinex-derivatives","SOLF0:USTF0",1759764063320,107.08,236.01,235.99,3.42564899]
["bitfinex-derivatives","SOLF0:USTF0",1759764063521,107.08,236.01,236.0,3.42564899]
["bitfinex-derivatives","SOLF0:USTF0",1759764064824,107.08,236.01,235.97,1.93307771]
["bitfinex-derivatives","SOLF0:USTF0",1759764065025,106.9,236.0,235.99,1.93307771]
["bitfinex-derivatives","SOLF0:USTF0",1759764065220,106.9,236.0,235.99,5.35914285]
["bitfinex-derivatives","SOLF0:USTF0",1759764065427,106.9,236.0,235.99,3.42606514]
["bitfinex-derivatives","SOLF0:USTF0",1759764066823,61.95530184,236.06,235.99,3.42606514]
["bitfinex-derivatives","SOLF0:USTF0",1759764066824,0.73762413,236.06,235.99,3.42606514]
["bitfinex-derivatives","SOLF0:USTF0",1759764067027,73.06,236.05,236.0,3.42726191]
["bitfinex-derivatives","SOLF0:USTF0",1759764067225,73.06,236.05,236.01,3.42726191]
["bitfinex-derivatives","SOLF0:USTF0",1759764067424,73.06,236.05,235.96,3.53607635]
["bitfinex-derivatives","SOLF0:USTF0",1759764067425,73.06,236.05,236.02,3.42756004]
["bitfinex-derivatives","SOLF0:USTF0",1759764067626,73.06,236.05,236.03,3.42715614]
["bitfinex-derivatives","SOLF0:USTF0",1759764067925,73.06,236.05,236.04,3.63239116]
["bitfinex-derivatives","SOLF0:USTF0",1759764068228,1.93307771,236.11,236.04,3.63239116]
["bitfinex-derivatives","SOLF0:USTF0",1759764068426,106.9,236.1,236.05,3.63239116]
["bitfinex-derivatives","SOLF0:USTF0",1759764068631,106.86,236.09,236.02,1.93307771]
["bitfinex-derivatives","SOLF0:USTF0",1759764068826,106.86,236.09,236.03,7.05997328]
["bitfinex-derivatives","SOLF0:USTF0",1759764069024,106.86,236.09,236.04,7.05997328]
["bitfinex-derivatives","SOLF0:USTF0",1759764069223,110.6707,236.09,236.05,3.63257724]
["bitfinex-derivatives","SOLF0:USTF0",1759764069427,106.86,236.09,236.06,3.63378524]
["bitfinex-derivatives","SOLF0:USTF0",1759764069731,106.84,236.08,235.99,3.53607635]
["bitfinex-derivatives","SOLF0:USTF0",1759764069927,106.82,236.07,236.0,7.09880762]
["bitfinex-derivatives","SOLF0:USTF0",1759764070127,106.82,236.07,236.01,7.09880762]
["bitfinex-derivatives","SOLF0:USTF0",1759764070331,3.8112,236.06,236.02,7.09880762]
["bitfinex-derivatives","SOLF0:USTF0",1759764070527,5.74427771,236.06,236.03,3.63381619]
["bitfinex-derivatives","SOLF0:USTF0",1759764070727,5.74427771,236.06,235.96,13.20915406]
["bitfinex-derivatives","SOLF0:USTF0",1759764070923,58.34,236.05,235.98,1.93307771]
["bitfinex-derivatives","SOLF0:USTF0",1759764071124,58.34,236.05,235.99,7.10219261]
["bitfinex-derivatives","SOLF0:USTF0",1759764071329,58.34,236.05,236.0,7.10219261]
["bitfinex-derivatives","SOLF0:USTF0",1759764071629,58.34,236.05,236.01,7.10219261]
["bitfinex-derivatives","SOLF0:USTF0",1759764071823,58.34,236.05,236.02,7.10219261]
["bitfinex-derivatives","SOLF0:USTF0",1759764072027,58.34,236.05,236.03,3.6355402]
["bitfinex-derivatives","SOLF0:USTF0",1759764072323,106.76,236.04,235.98,1.93307771]
["bitfinex-derivatives","SOLF0:USTF0",1759764072531,106.76,236.04,235.99,7.101367]
["bitfinex-derivatives","SOLF0:USTF0",1759764072732,5.74427771,236.06,236.0,7.101367]
["bitfinex-derivatives","SOLF0:USTF0",1759764072932,106.72,236.03,236.01,7.101367]
["bitfinex-derivatives","SOLF0:USTF0",1759764073235,5.74427771,236.06,236.02,7.101367]
["bitfinex-derivatives","SOLF0:USTF0",1759764073435,106.72,236.05,236.03,3.63508689]
["bitfinex-derivatives","SOLF0:USTF0",1759764073733,106.72,236.05,235.97,5.46915406]
["bitfinex-derivatives","SOLF0:USTF0",1759764073929,106.72,236.05,235.98,7.10108068]
["bitfinex-derivatives","SOLF0:USTF0",1759764074129,106.72,236.05,235.99,7.10108068]
["bitfinex-derivatives","SOLF0:USTF0",1759764074325,106.72,236.05,236.0,7.10108068]
["bitfinex-derivatives","SOLF0:USTF0",1759764074530,106.72,236.05,236.01,7.10108068]
["bitfinex-derivatives","SOLF0:USTF0",1759764074732,106.72,236.05,236.02,7.10108068]
["bitfinex-derivatives","SOLF0:USTF0",1759764074925,106.72,236.05,236.03,3.63493102]
["bitfinex-derivatives","SOLF0:USTF0",1759764075232,106.72,236.04,235.98,1.93307771]
["bitfinex-derivatives","SOLF0:USTF0",1759764075431,106.72,236.04,235.99,7.10236844]
["bitfinex-derivatives","SOLF0:USTF0",1759764075629,106.72,236.03,236.0,7.10236844]
["bitfinex-derivatives","SOLF0:USTF0",1759764075826,106.72,236.03,235.98,1.93307771]
["bitfinex-derivatives","SOLF0:USTF0",1759764075827,106.72,236.03,236.01,7.10236844]
["bitfinex-derivatives","SOLF0:USTF0",1759764076026,106.72,236.03,236.02,7.10236844]
["bitfinex-derivatives","SOLF0:USTF0",1759764076325,59.2682,236.12,236.02,7.10236844]
["bitfinex-derivatives","SOLF0:USTF0",1759764076527,1.93307771,236.1,236.03,7.10236844]
["bitfinex-derivatives","SOLF0:USTF0",1759764076834,3.8112,236.05,235.98,5.46915406]
["bitfinex-derivatives","SOLF0:USTF0",1759764077032,106.72,236.04,235.99,7.10281864]
["bitfinex-derivatives","SOLF0:USTF0",1759764077231,106.72,236.04,236.0,7.10281864]
["bitfinex-derivatives","SOLF0:USTF0",1759764077434,106.72,236.04,236.01,7.10281864]
["bitfinex-derivatives","SOLF0:USTF0",1759764077736,106.72,236.04,235.96,5.46915406]
["bitfinex-derivatives","SOLF0:USTF0",1759764077737,106.72,236.04,236.02,3.63580967]
["bitfinex-derivatives","SOLF0:USTF0",1759764077938,106.72,236.04,235.96,5.46915406]
["bitfinex-derivatives","SOLF0:USTF0",1759764078142,3.8116,236.03,235.97,7.10704317]
["bitfinex-derivatives","SOLF0:USTF0",1759764078333,106.72,236.04,235.98,7.10704317]
["bitfinex-derivatives","SOLF0:USTF0",1759764078631,3.8118,236.02,235.99,7.10704317]
["bitfinex-derivatives","SOLF0:USTF0",1759764078838,3.8118,236.02,236.0,7.10704317]
["bitfinex-derivatives","SOLF0:USTF0",1759764079037,3.8118,236.02,236.01,7.10704317]
["bitfinex-derivatives","SOLF0:USTF0",1759764079437,5.74487771,236.02,236.01,3.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759764079734,1.93307771,236.02,235.94,1.93307771]
["bitfinex-derivatives","SOLF0:USTF0",1759764079936,1.93307771,236.03,235.94,1.93307771]
["bitfinex-derivatives","SOLF0:USTF0",1759764080336,106.72,236.02,235.94,1.93307771]
["bitfinex-derivatives","SOLF0:USTF0",1759764080532,3.812,236.0,235.94,1.93307771]
["bitfinex-derivatives","SOLF0:USTF0",1759764080940,106.72,235.99,235.94,1.93307771]
["bitfinex-derivatives","SOLF0:USTF0",1759764081128,106.72,235.99,235.94,9.55307771]
["bitfinex-derivatives","SOLF0:USTF0",1759764081332,3.8116,236.03,235.96,5.46915406]
["bitfinex-derivatives","SOLF0:USTF0",1759764081536,106.72,236.02,235.97,1.93307771]
["bitfinex-derivatives","SOLF0:USTF0",1759764081737,106.72,236.01,235.97,1.93307771]
["bitfinex-derivatives","SOLF0:USTF0",1759764081938,106.72,236.0,235.97,9.55307771]
["bitfinex-derivatives","SOLF0:USTF0",1759764082139,3.8112,236.05,235.97,9.55307771]
["bitfinex-derivatives","SOLF0:USTF0",1759764082440,106.72,236.04,235.97,13.08915406]
["bitfinex-derivatives","SOLF0:USTF0",1759764082643,3.8108,236.08,235.97,13.08915406]
["bitfinex-derivatives","SOLF0:USTF0",1759764082941,58.1,236.07,235.97,13.08915406]
["bitfinex-derivatives","SOLF0:USTF0",1759764083136,58.1,236.07,235.97,11.15607635]
["bitfinex-derivatives","SOLF0:USTF0",1759764083440,86.46,236.06,235.98,3.53607635]
["bitfinex-derivatives","SOLF0:USTF0",1759764083635,86.46,236.05,235.98,3.53607635]
["bitfinex-derivatives","SOLF0:USTF0",1759764084137,3.01628451,236.11,235.99,3.53607635]
["bitfinex-derivatives","SOLF0:USTF0",1759764084338,106.72,236.1,235.99,3.53607635]
["bitfinex-derivatives","SOLF0:USTF0",1759764084537,3.8109,236.07,235.99,3.53607635]
["bitfinex-derivatives","SOLF0:USTF0",1759764084737,63.01876638,236.14,235.99,6.55236086]
["bitfinex-derivatives","SOLF0:USTF0",1759764085042,106.72,236.13,236.0,3.53607635]
["bitfinex-derivatives","SOLF0:USTF0",1759764085229,119.71562825,236.13,236.0,3.53607635]
["bitfinex-derivatives","SOLF0:USTF0",1759764085439,3.8107,236.09,236.0,3.53607635]
["bitfinex-derivatives","SOLF0:USTF0",1759764086339,3.8107,236.09,236.01,3.53607635]
["bitfinex-derivatives","SOLF0:USTF0",1759764086535,59.271,236.11,236.01,3.53607635]
["bitfinex-derivatives","SOLF0:USTF0",1759764086742,106.72,236.12,235.99,3.53607635]
["bitfinex-derivatives","SOLF0:USTF0",1759764086938,109.73628451,236.12,235.99,3.53607635]
["bitfinex-derivatives","SOLF0:USTF0",1759764087142,3.811,236.07,235.99,3.53607635]
["bitfinex-derivatives","SOLF0:USTF0",1759764087443,3.811,236.07,236.0,3.53607635]
["bitfinex-derivatives","SOLF0:USTF0",1759764087739,12.99562825,236.13,236.02,3.53607635]
["bitfinex-derivatives","SOLF0:USTF0",1759764087938,3.75366638,236.14,236.02,3.53607635]
["bitfinex-derivatives","SOLF0:USTF0",1759764088338,106.72,236.13,236.02,3.53607635]
["bitfinex-derivatives","SOLF0:USTF0",1759764088741,106.72,236.13,236.01,11.15607635]
["bitfinex-derivatives","SOLF0:USTF0",1759764089533,3.8105,236.1,236.01,11.15607635]
["bitfinex-derivatives","SOLF0:USTF0",1759764089737,106.72,236.13,236.01,11.15607635]
["bitfinex-derivatives","SOLF0:USTF0",1759764090046,106.72,236.12,236.01,3.53607635]
["bitfinex-derivatives","SOLF0:USTF0",1759764090645,3.8107,236.08,236.01,3.53607635]
["bitfinex-derivatives","SOLF0:USTF0",1759764091239,3.8104,236.11,236.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759764091438,106.7,236.1,236.03,3.47908761]
["bitfinex-derivatives","SOLF0:USTF0",1759764091640,106.7,236.1,236.04,3.47908761]
["bitfinex-derivatives","SOLF0:USTF0",1759764091943,106.7,236.09,236.05,3.47908761]
["bitfinex-derivatives","SOLF0:USTF0",1759764092243,106.7,236.09,236.06,3.47908761]
["bitfinex-derivatives","SOLF0:USTF0",1759764092443,106.7,236.09,236.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759764092444,106.7,236.09,236.07,3.47908761]
["bitfinex-derivatives","SOLF0:USTF0",1759764092646,106.7,236.09,236.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759764092844,106.7,236.09,236.03,3.4794911]
["bitfinex-derivatives","SOLF0:USTF0",1759764093045,106.7,236.09,236.04,3.4794911]
["bitfinex-derivatives","SOLF0:USTF0",1759764093245,3.8105,236.1,236.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759764093445,106.7,236.09,236.07,3.4794911]
["bitfinex-derivatives","SOLF0:USTF0",1759764093646,106.7,236.09,236.08,3.4794911]
["bitfinex-derivatives","SOLF0:USTF0",1759764094337,110.5107,236.09,236.02,11.15607635]
["bitfinex-derivatives","SOLF0:USTF0",1759764094541,106.7,236.09,236.03,3.47950902]
["bitfinex-derivatives","SOLF0:USTF0",1759764094741,106.7,236.09,236.04,3.47950902]
["bitfinex-derivatives","SOLF0:USTF0",1759764094941,106.7,236.09,236.05,3.47950902]
["bitfinex-derivatives","SOLF0:USTF0",1759764095243,110.5107,236.09,236.06,3.47950902]
["bitfinex-derivatives","SOLF0:USTF0",1759764095544,110.5107,236.09,236.07,3.47950902]
["bitfinex-derivatives","SOLF0:USTF0",1759764095745,106.7,236.09,236.02,3.53607635]
["bitfinex-derivatives","SOLF0:USTF0",1759764095941,106.7,236.09,236.03,3.48107481]
["bitfinex-derivatives","SOLF0:USTF0",1759764096250,106.7,236.09,236.04,3.48107481]
["bitfinex-derivatives","SOLF0:USTF0",1759764096446,106.7,236.09,235.97,3.01628451]
["bitfinex-derivatives","SOLF0:USTF0",1759764096447,3.8111,236.06,236.05,3.48107481]
["bitfinex-derivatives","SOLF0:USTF0",1759764097448,110.5111,236.06,236.05,3.48107481]
["bitfinex-derivatives","SOLF0:USTF0",1759764098848,3.8107,236.08,236.05,3.48107481]
["bitfinex-derivatives","SOLF0:USTF0",1759764099152,106.7,236.07,236.06,3.48107481]
["bitfinex-derivatives","SOLF0:USTF0",1759764099345,3.8107,236.08,236.06,3.48107481]
["bitfinex-derivatives","SOLF0:USTF0",1759764099549,3.8107,236.08,236.07,3.48107481]
["bitfinex-derivatives","SOLF0:USTF0",1759764099749,110.5107,236.08,236.07,3.48107481]
["bitfinex-derivatives","SOLF0:USTF0",1759764100051,106.7,236.08,236.07,3.48107481]
["bitfinex-derivatives","SOLF0:USTF0",1759764100249,106.7,236.08,236.07,7.14131783]
["bitfinex-derivatives","SOLF0:USTF0",1759764101145,106.68,236.08,236.07,7.14131783]
["bitfinex-derivatives","SOLF0:USTF0",1759764101749,106.68,236.08,236.07,3.66024302]
["bitfinex-derivatives","SOLF0:USTF0",1759764102247,106.68,236.08,236.07,7.168562]
["bitfinex-derivatives","SOLF0:USTF0",1759764102451,106.68,236.08,236.07,3.66024302]
["bitfinex-derivatives","SOLF0:USTF0",1759764102745,106.68,236.08,236.07,7.16890995]
["bitfinex-derivatives","SOLF0:USTF0",1759764103149,106.68,236.08,236.07,3.66024302]
["bitfinex-derivatives","SOLF0:USTF0",1759764103347,106.68,236.08,236.07,7.16904535]
["bitfinex-derivatives","SOLF0:USTF0",1759764105446,3.8105,236.09,236.07,7.16904535]
["bitfinex-derivatives","SOLF0:USTF0",1759764105644,308.50727234,236.1,236.08,7.16904535]
["bitfinex-derivatives","SOLF0:USTF0",1759764105855,308.50727234,236.1,236.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759764105856,312.31767234,236.1,236.09,3.66024302]
["bitfinex-derivatives","SOLF0:USTF0",1759764106045,418.99767234,236.1,236.09,3.66024302]
["bitfinex-derivatives","SOLF0:USTF0",1759764106460,3.8108,236.08,236.02,11.41607635]
["bitfinex-derivatives","SOLF0:USTF0",1759764106647,106.68,236.07,236.03,7.16920691]
["bitfinex-derivatives","SOLF0:USTF0",1759764106852,106.68,236.07,236.04,7.16920691]
["bitfinex-derivatives","SOLF0:USTF0",1759764107052,106.68,236.07,236.05,7.16920691]
["bitfinex-derivatives","SOLF0:USTF0",1759764107354,308.50727234,236.1,236.06,7.16920691]
["bitfinex-derivatives","SOLF0:USTF0",1759764107549,110.4905,236.09,236.07,7.16920691]
["bitfinex-derivatives","SOLF0:USTF0",1759764107754,110.4905,236.09,236.08,3.66094299]
["bitfinex-derivatives","SOLF0:USTF0",1759764108360,110.4905,236.09,236.08,7.16817507]
["bitfinex-derivatives","SOLF0:USTF0",1759764108956,308.50727234,236.1,236.08,7.16817507]
["bitfinex-derivatives","SOLF0:USTF0",1759764109169,308.50727234,236.1,236.09,7.16817507]
["bitfinex-derivatives","SOLF0:USTF0",1759764109360,415.18727234,236.1,236.09,7.16817507]
["bitfinex-derivatives","SOLF0:USTF0",1759764110352,308.50727234,236.1,236.09,7.16817507]
["bitfinex-derivatives","SOLF0:USTF0",1759764110756,415.18727234,236.1,236.09,7.16817507]
["bitfinex-derivatives","SOLF0:USTF0",1759764111062,3.8107,236.08,236.03,3.53607635]
["bitfinex-derivatives","SOLF0:USTF0",1759764111357,106.68,236.07,236.04,7.19345986]
["bitfinex-derivatives","SOLF0:USTF0",1759764111562,106.68,236.07,236.05,7.19345986]
["bitfinex-derivatives","SOLF0:USTF0",1759764111754,106.68,236.07,236.06,7.19345986]
["bitfinex-derivatives","SOLF0:USTF0",1759764113360,3.8107,236.08,236.06,7.19345986]
["bitfinex-derivatives","SOLF0:USTF0",1759764113661,3.811,236.06,236.02,3.53607635]
["bitfinex-derivatives","SOLF0:USTF0",1759764113861,3.811,236.06,236.03,7.19680629]
["bitfinex-derivatives","SOLF0:USTF0",1759764114059,3.811,236.06,236.04,7.19680629]
["bitfinex-derivatives","SOLF0:USTF0",1759764114260,3.811,236.06,236.05,7.19680629]
["bitfinex-derivatives","SOLF0:USTF0",1759764114768,110.471,236.06,236.05,7.19680629]
["bitfinex-derivatives","SOLF0:USTF0",1759764117065,110.471,236.06,236.05,3.53674548]
["bitfinex-derivatives","SOLF0:USTF0",1759764117260,3.8117,236.02,235.99,3.53607635]
["bitfinex-derivatives","SOLF0:USTF0",1759764117460,106.66,236.01,236.0,7.15932267]
["bitfinex-derivatives","SOLF0:USTF0",1759764117860,106.66,236.01,236.0,18.18539902]
["bitfinex-derivatives","SOLF0:USTF0",1759764118056,106.66,236.01,236.0,10.69539902]
["bitfinex-derivatives","SOLF0:USTF0",1759764118265,106.66,236.01,236.0,10.836897]
["bitfinex-derivatives","SOLF0:USTF0",1759764118763,106.66,236.01,236.0,14.37765417]
["bitfinex-derivatives","SOLF0:USTF0",1759764118960,106.66,236.01,236.0,21.86765417]
["bitfinex-derivatives","SOLF0:USTF0",1759764119270,3.8113,236.05,236.0,21.86765417]
["bitfinex-derivatives","SOLF0:USTF0",1759764119566,3.8115,236.03,236.01,10.836897]
["bitfinex-derivatives","SOLF0:USTF0",1759764119758,3.8115,236.03,236.02,10.836897]
["bitfinex-derivatives","SOLF0:USTF0",1759764120159,106.66,236.04,236.02,10.836897]
["bitfinex-derivatives","SOLF0:USTF0",1759764120363,106.66,236.04,236.03,10.836897]
["bitfinex-derivatives","SOLF0:USTF0",1759764120961,0.02669939,236.05,236.03,10.836897]
["bitfinex-derivatives","SOLF0:USTF0",1759764121167,0.02669939,236.05,236.04,10.836897]
["bitfinex-derivatives","SOLF0:USTF0",1759764121366,106.68669939,236.05,236.04,14.37765417]
["bitfinex-derivatives","SOLF0:USTF0",1759764121670,106.68669939,236.05,236.04,10.836897]
["bitfinex-derivatives","SOLF0:USTF0",1759764122170,106.68669939,236.05,236.04,14.37765417]
["bitfinex-derivatives","SOLF0:USTF0",1759764122962,106.64,236.09,236.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759764123167,106.64,236.09,236.08,14.0432305]
["bitfinex-derivatives","SOLF0:USTF0",1759764123365,106.64,236.09,236.08,24.8801275]
["bitfinex-derivatives","SOLF0:USTF0",1759764124574,308.5,236.25,236.08,25.3001275]
["bitfinex-derivatives","SOLF0:USTF0",1759764124772,106.64,236.19,236.12,3.01628451]
["bitfinex-derivatives","SOLF0:USTF0",1759764124979,110.4492,236.18,236.13,10.836897]
["bitfinex-derivatives","SOLF0:USTF0",1759764125271,59.2342,236.26,236.13,10.836897]
["bitfinex-derivatives","SOLF0:USTF0",1759764125272,4.248,236.39,236.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759764125473,81.86,236.38,236.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759764125672,107.06,236.37,236.35,10.836897]
["bitfinex-derivatives","SOLF0:USTF0",1759764125877,107.06,236.37,236.36,7.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759764126078,110.866,236.37,236.36,7.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759764126371,107.16,236.38,236.36,7.49007433]
["bitfinex-derivatives","SOLF0:USTF0",1759764126571,107.16,236.38,236.32,10.50628451]
["bitfinex-derivatives","SOLF0:USTF0",1759764126770,12.48792908,236.44,236.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759764126967,12.48792908,236.44,236.39,7.06320932]
["bitfinex-derivatives","SOLF0:USTF0",1759764127275,12.48792908,236.44,236.31,4.71592799]
["bitfinex-derivatives","SOLF0:USTF0",1759764127276,107.62,236.48,236.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759764127475,107.94,236.49,236.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759764127770,107.94,236.65,236.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759764128072,7.56,236.63,236.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759764128272,308.42,236.62,236.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759764128475,108.68,236.61,236.54,4.10514887]
["bitfinex-derivatives","SOLF0:USTF0",1759764128675,108.82,236.6,236.55,4.10514887]
["bitfinex-derivatives","SOLF0:USTF0",1759764128875,7.56,236.59,236.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759764129071,59.1529,236.58,236.48,4.10573598]
["bitfinex-derivatives","SOLF0:USTF0",1759764129269,59.1564,236.57,236.49,4.10573598]
["bitfinex-derivatives","SOLF0:USTF0",1759764129574,168.0779,236.56,236.5,4.10573598]
["bitfinex-derivatives","SOLF0:USTF0",1759764129776,7.56,236.52,236.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759764129977,59.178,236.48,236.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759764130177,59.1859,236.45,236.35,3.49132074]
["bitfinex-derivatives","SOLF0:USTF0",1759764130382,108.92,236.44,236.36,3.49132074]
["bitfinex-derivatives","SOLF0:USTF0",1759764130571,59.191,236.43,236.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759764130876,108.92,236.42,236.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759764131082,108.92,236.42,236.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759764131283,108.94,236.41,236.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759764131482,108.94,236.41,236.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759764131688,108.94,236.41,236.32,3.48447001]
["bitfinex-derivatives","SOLF0:USTF0",1759764131888,108.94,236.41,236.33,3.48447001]
["bitfinex-derivatives","SOLF0:USTF0",1759764132089,108.94,236.41,236.34,3.48447001]
["bitfinex-derivatives","SOLF0:USTF0",1759764132382,108.94,236.41,236.35,3.48447001]
["bitfinex-derivatives","SOLF0:USTF0",1759764132584,108.92,236.4,236.34,0.02683755]
["bitfinex-derivatives","SOLF0:USTF0",1759764132884,108.88,236.39,236.34,0.02683755]
["bitfinex-derivatives","SOLF0:USTF0",1759764133086,108.88,236.39,236.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759764133282,116.44,236.39,236.34,0.02683755]
["bitfinex-derivatives","SOLF0:USTF0",1759764133590,59.2031,236.38,236.34,0.02683755]
["bitfinex-derivatives","SOLF0:USTF0",1759764133784,7.56,236.35,236.24,18.30950752]
["bitfinex-derivatives","SOLF0:USTF0",1759764133990,108.88,236.34,236.25,3.48287397]
["bitfinex-derivatives","SOLF0:USTF0",1759764134186,0.02795463,236.39,236.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759764134385,108.88,236.38,236.28,3.48287397]
["bitfinex-derivatives","SOLF0:USTF0",1759764134586,108.88,236.38,236.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759764134789,108.88,236.38,236.28,3.4808721]
["bitfinex-derivatives","SOLF0:USTF0",1759764135084,63.0116,236.37,236.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759764135288,63.0116,236.37,236.28,3.48102115]
["bitfinex-derivatives","SOLF0:USTF0",1759764135480,3.8061,236.37,236.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759764135682,108.88,236.36,236.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759764135881,63.0168,236.35,236.24,10.81950752]
["bitfinex-derivatives","SOLF0:USTF0",1759764136081,59.2156,236.33,236.24,10.81950752]
["bitfinex-derivatives","SOLF0:USTF0",1759764136390,59.2104,236.35,236.24,10.81950752]
["bitfinex-derivatives","SOLF0:USTF0",1759764136791,7.56,236.3,236.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759764136993,168.0459,236.29,236.18,3.48205505]
["bitfinex-derivatives","SOLF0:USTF0",1759764137287,417.0,236.28,236.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759764137485,3.8078,236.26,236.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759764137686,3.8078,236.26,236.13,7.90359786]
["bitfinex-derivatives","SOLF0:USTF0",1759764137687,63.0408,236.26,236.13,7.90359786]
["bitfinex-derivatives","SOLF0:USTF0",1759764137882,108.8,236.25,236.14,7.43574575]
["bitfinex-derivatives","SOLF0:USTF0",1759764138086,11.3678,236.26,236.13,7.90359786]
["bitfinex-derivatives","SOLF0:USTF0",1759764138087,7.56,236.26,236.15,7.43574575]
["bitfinex-derivatives","SOLF0:USTF0",1759764138286,308.18,236.28,236.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759764138587,108.78,236.27,236.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759764138886,308.18,236.28,236.2,7.43574575]
["bitfinex-derivatives","SOLF0:USTF0",1759764139087,308.18,236.28,236.21,7.43574575]
["bitfinex-derivatives","SOLF0:USTF0",1759764139291,108.82,236.27,236.22,7.43574575]
["bitfinex-derivatives","SOLF0:USTF0",1759764139492,108.82,236.27,236.23,7.43574575]
["bitfinex-derivatives","SOLF0:USTF0",1759764139792,108.82,236.27,236.24,15.36574575]
["bitfinex-derivatives","SOLF0:USTF0",1759764139993,108.82,236.27,236.25,3.95186348]
["bitfinex-derivatives","SOLF0:USTF0",1759764140193,0.0281611,236.27,236.26,3.95186348]
["bitfinex-derivatives","SOLF0:USTF0",1759764140397,0.0281611,236.27,236.26,11.88186348]
["bitfinex-derivatives","SOLF0:USTF0",1759764140590,7.22,236.37,236.26,15.78047921]
["bitfinex-derivatives","SOLF0:USTF0",1759764140785,24.68,236.36,236.27,7.43047921]
["bitfinex-derivatives","SOLF0:USTF0",1759764140991,24.68,236.36,236.28,7.43047921]
["bitfinex-derivatives","SOLF0:USTF0",1759764141292,24.68,236.36,236.29,3.95186348]
["bitfinex-derivatives","SOLF0:USTF0",1759764141493,24.68,236.36,236.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759764141494,7.22,236.37,236.31,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759764141694,108.76,236.36,236.32,8.032361]
["bitfinex-derivatives","SOLF0:USTF0",1759764141892,108.76,236.36,236.31,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759764141893,7.22,236.36,236.33,8.032361]
["bitfinex-derivatives","SOLF0:USTF0",1759764142094,108.76,236.35,236.34,8.032361]
["bitfinex-derivatives","SOLF0:USTF0",1759764142390,308.18,236.38,236.34,8.032361]
["bitfinex-derivatives","SOLF0:USTF0",1759764142590,108.72,236.37,236.35,8.032361]
["bitfinex-derivatives","SOLF0:USTF0",1759764142791,115.94,236.37,236.36,8.032361]
["bitfinex-derivatives","SOLF0:USTF0",1759764143290,7.22,236.37,236.36,8.032361]
["bitfinex-derivatives","SOLF0:USTF0",1759764143591,115.92,236.37,236.36,8.032361]
["bitfinex-derivatives","SOLF0:USTF0",1759764143795,7.22,236.34,236.32,0.02667406]
["bitfinex-derivatives","SOLF0:USTF0",1759764143985,59.2109,236.35,236.32,0.02667406]
["bitfinex-derivatives","SOLF0:USTF0",1759764143986,115.88,236.33,236.32,0.02667406]
["bitfinex-derivatives","SOLF0:USTF0",1759764144388,7.22,236.39,236.31,7.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759764144588,7.22,236.37,236.31,7.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759764144786,3.8062,236.36,236.31,7.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759764144992,116.18,236.35,236.31,7.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759764145196,109.02,236.34,236.31,7.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759764145497,7.22,236.33,236.31,7.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759764145895,311.9659,236.38,236.31,7.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759764146094,109.0,236.37,236.31,7.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759764146293,7.22,236.36,236.31,7.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759764146693,308.16,236.38,236.31,7.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759764146898,116.38,236.37,236.31,7.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759764147093,7.22,236.37,236.31,7.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759764147297,7.22,236.35,236.31,7.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759764147592,109.16,236.36,236.31,7.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759764147894,109.12,236.35,236.31,7.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759764148099,109.1,236.34,236.31,7.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759764148998,7.22,236.32,236.31,7.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759764149196,116.3,236.32,236.31,7.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759764150000,7.22,236.32,236.31,7.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759764150403,109.24,236.32,236.31,7.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759764151093,7.22,236.38,236.31,7.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759764151401,109.22,236.37,236.31,7.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759764151695,7.22,236.38,236.31,7.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759764151891,109.22,236.37,236.31,7.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759764152091,109.18,236.36,236.31,7.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759764152298,109.16,236.35,236.31,7.93007406]
["bitfinex-derivatives","SOLF0:USTF0",1759764152497,7.22,236.38,236.31,7.93007406]
["bitfinex-derivatives","SOLF0:USTF0",1759764152694,308.16,236.44,236.32,3.47407817]
["bitfinex-derivatives","SOLF0:USTF0",1759764152899,308.16,236.44,236.33,3.47407817]
["bitfinex-derivatives","SOLF0:USTF0",1759764152900,7.22,236.43,236.33,3.47407817]
["bitfinex-derivatives","SOLF0:USTF0",1759764153094,7.22,236.43,236.34,3.47407817]
["bitfinex-derivatives","SOLF0:USTF0",1759764153301,35.04,236.42,236.35,3.47407817]
["bitfinex-derivatives","SOLF0:USTF0",1759764153500,7.22,236.43,236.36,3.47407817]
["bitfinex-derivatives","SOLF0:USTF0",1759764153697,109.22,236.41,236.37,3.47407817]
["bitfinex-derivatives","SOLF0:USTF0",1759764153900,109.2,236.4,236.32,3.46676296]
["bitfinex-derivatives","SOLF0:USTF0",1759764154096,109.2,236.39,236.33,3.47264699]
["bitfinex-derivatives","SOLF0:USTF0",1759764154401,109.2,236.38,236.35,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759764154601,109.2,236.37,236.36,3.47264699]
["bitfinex-derivatives","SOLF0:USTF0",1759764154795,11.0248,236.45,236.36,11.40264699]
["bitfinex-derivatives","SOLF0:USTF0",1759764154997,109.18,236.44,236.37,3.47264699]
["bitfinex-derivatives","SOLF0:USTF0",1759764155202,109.18,236.44,236.31,11.39683702]
["bitfinex-derivatives","SOLF0:USTF0",1759764155405,109.18,236.44,236.32,3.47540467]
["bitfinex-derivatives","SOLF0:USTF0",1759764155597,109.18,236.44,236.33,3.47540467]
["bitfinex-derivatives","SOLF0:USTF0",1759764155793,3.8051,236.43,236.34,7.16644298]
["bitfinex-derivatives","SOLF0:USTF0",1759764156000,109.2,236.42,236.35,3.47540467]
["bitfinex-derivatives","SOLF0:USTF0",1759764156303,109.2,236.42,236.31,7.93007406]
["bitfinex-derivatives","SOLF0:USTF0",1759764156606,7.57,236.41,236.32,3.47763872]
["bitfinex-derivatives","SOLF0:USTF0",1759764156804,66.7659,236.41,236.31,7.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759764157102,3.8061,236.37,236.31,7.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759764157294,11.3761,236.37,236.31,7.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759764157907,109.14,236.36,236.31,7.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759764158307,116.71,236.36,236.32,3.50901627]
["bitfinex-derivatives","SOLF0:USTF0",1759764158604,7.57,236.38,236.33,3.51017314]
["bitfinex-derivatives","SOLF0:USTF0",1759764158800,109.1,236.37,236.31,7.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759764158995,109.06,236.36,236.32,14.98655256]
["bitfinex-derivatives","SOLF0:USTF0",1759764159195,109.06,236.35,236.33,7.20655256]
["bitfinex-derivatives","SOLF0:USTF0",1759764159395,7.57,236.42,236.34,7.20655256]
["bitfinex-derivatives","SOLF0:USTF0",1759764159594,109.06,236.41,236.35,3.50902995]
["bitfinex-derivatives","SOLF0:USTF0",1759764159805,109.06,236.41,236.31,7.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759764160103,109.06,236.41,236.32,7.21070622]
["bitfinex-derivatives","SOLF0:USTF0",1759764160301,7.57,236.42,236.31,7.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759764160302,109.0,236.4,236.33,7.21070622]
["bitfinex-derivatives","SOLF0:USTF0",1759764160501,109.0,236.4,236.34,7.21070622]
["bitfinex-derivatives","SOLF0:USTF0",1759764160699,109.0,236.4,236.31,3.46683702]
["bitfinex-derivatives","SOLF0:USTF0",1759764160700,7.57,236.4,236.35,7.21070622]
["bitfinex-derivatives","SOLF0:USTF0",1759764160899,116.55,236.39,236.36,7.21070622]
["bitfinex-derivatives","SOLF0:USTF0",1759764161104,82.48,236.38,236.37,7.21070622]
["bitfinex-derivatives","SOLF0:USTF0",1759764161302,90.05,236.38,236.37,7.21519224]
["bitfinex-derivatives","SOLF0:USTF0",1759764161898,108.92,236.38,236.37,7.21519224]
["bitfinex-derivatives","SOLF0:USTF0",1759764162708,0.02680879,236.4,236.37,7.21519224]
["bitfinex-derivatives","SOLF0:USTF0",1759764162905,0.02680879,236.4,236.38,3.70627956]
["bitfinex-derivatives","SOLF0:USTF0",1759764163113,0.02680879,236.4,236.39,7.2238445]
["bitfinex-derivatives","SOLF0:USTF0",1759764163500,108.86680879,236.4,236.39,7.2238445]
["bitfinex-derivatives","SOLF0:USTF0",1759764165413,0.02680879,236.4,236.39,7.2238445]
["bitfinex-derivatives","SOLF0:USTF0",1759764165608,108.86680879,236.4,236.39,7.2238445]
["bitfinex-derivatives","SOLF0:USTF0",1759764165803,116.85680879,236.4,236.39,3.70627956]
["bitfinex-derivatives","SOLF0:USTF0",1759764166709,3.8057,236.39,236.31,7.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759764166907,116.43680879,236.4,236.32,3.44775401]
["bitfinex-derivatives","SOLF0:USTF0",1759764167108,108.88,236.39,236.33,3.44775401]
["bitfinex-derivatives","SOLF0:USTF0",1759764167306,7.59680879,236.4,236.31,7.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759764167307,0.02680879,236.4,236.34,3.44775401]
["bitfinex-derivatives","SOLF0:USTF0",1759764167509,108.88,236.39,236.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759764167809,108.88,236.39,236.37,3.44775401]
["bitfinex-derivatives","SOLF0:USTF0",1759764168007,108.88,236.39,236.34,3.46676296]
["bitfinex-derivatives","SOLF0:USTF0",1759764168008,7.91,236.38,236.34,3.46676296]
["bitfinex-derivatives","SOLF0:USTF0",1759764168211,7.91,236.38,236.35,3.45036271]
["bitfinex-derivatives","SOLF0:USTF0",1759764168414,7.91,236.38,236.36,3.45036271]
["bitfinex-derivatives","SOLF0:USTF0",1759764168709,7.91,236.38,236.37,3.45036271]
["bitfinex-derivatives","SOLF0:USTF0",1759764170013,116.83,236.38,236.37,3.45036271]
["bitfinex-derivatives","SOLF0:USTF0",1759764170213,116.79,236.38,236.37,3.45036271]
["bitfinex-derivatives","SOLF0:USTF0",1759764170508,7.91,236.38,236.37,3.45036271]
["bitfinex-derivatives","SOLF0:USTF0",1759764170714,116.79,236.38,236.37,3.45036271]
["bitfinex-derivatives","SOLF0:USTF0",1759764170909,7.91,236.38,236.37,3.45036271]
["bitfinex-derivatives","SOLF0:USTF0",1759764171110,108.86,236.38,236.37,3.45036271]
["bitfinex-derivatives","SOLF0:USTF0",1759764171514,116.77,236.38,236.37,3.45036271]
["bitfinex-derivatives","SOLF0:USTF0",1759764171713,116.75,236.38,236.37,3.45036271]
["bitfinex-derivatives","SOLF0:USTF0",1759764172020,0.02680879,236.4,236.37,3.45036271]
["bitfinex-derivatives","SOLF0:USTF0",1759764172316,116.69,236.39,236.38,3.45036271]
["bitfinex-derivatives","SOLF0:USTF0",1759764172614,59.2056,236.37,236.31,7.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759764172805,7.91,236.36,236.31,7.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759764173011,108.76,236.35,236.31,7.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759764173317,108.86,236.34,236.31,7.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759764173615,108.84,236.33,236.31,7.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759764173815,112.6467,236.33,236.31,7.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759764174214,116.75,236.32,236.31,7.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759764174409,108.84,236.32,236.31,7.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759764174817,3.8067,236.33,236.31,7.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759764175009,7.91,236.32,236.31,7.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759764175516,116.71,236.32,236.31,7.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759764175715,7.91,236.32,236.31,7.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759764175916,116.79,236.32,236.31,7.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759764176115,116.77,236.32,236.31,7.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759764176317,108.86,236.32,236.31,7.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759764176518,308.1,236.34,236.31,7.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759764176722,108.84,236.32,236.31,7.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759764177114,112.6468,236.32,236.31,7.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759764177313,113.0668,236.32,236.31,7.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759764178409,4.2268,236.32,236.31,7.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759764178612,112.7268,236.32,236.31,7.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759764179009,3.8068,236.32,236.31,7.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759764179221,113.1668,236.32,236.31,7.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759764179812,7.91,236.27,236.18,3.46676296]
["bitfinex-derivatives","SOLF0:USTF0",1759764180023,108.88,236.26,236.18,3.46676296]
["bitfinex-derivatives","SOLF0:USTF0",1759764180423,108.82,236.25,236.19,3.46676296]
["bitfinex-derivatives","SOLF0:USTF0",1759764181417,108.82,236.25,236.18,3.46676296]
["bitfinex-derivatives","SOLF0:USTF0",1759764181418,168.0576,236.25,236.18,3.46676296]
["bitfinex-derivatives","SOLF0:USTF0",1759764181728,7.91,236.24,236.14,3.46676296]
["bitfinex-derivatives","SOLF0:USTF0",1759764182021,3.8084,236.23,236.14,3.46676296]
["bitfinex-derivatives","SOLF0:USTF0",1759764182221,7.91,236.24,236.15,3.46676296]
["bitfinex-derivatives","SOLF0:USTF0",1759764182420,24.26,236.23,236.16,3.46676296]
["bitfinex-derivatives","SOLF0:USTF0",1759764182623,7.91,236.24,236.17,3.46676296]
["bitfinex-derivatives","SOLF0:USTF0",1759764182817,108.86,236.23,236.17,3.46676296]
["bitfinex-derivatives","SOLF0:USTF0",1759764183021,7.91,236.24,236.17,3.46676296]
["bitfinex-derivatives","SOLF0:USTF0",1759764183022,108.86,236.22,236.17,3.46676296]
["bitfinex-derivatives","SOLF0:USTF0",1759764183225,7.91,236.29,236.18,10.65676296]
["bitfinex-derivatives","SOLF0:USTF0",1759764183523,341.38,236.28,236.18,10.65676296]
["bitfinex-derivatives","SOLF0:USTF0",1759764183719,308.18,236.28,236.18,10.65676296]
["bitfinex-derivatives","SOLF0:USTF0",1759764183924,7.91,236.29,236.18,10.65676296]
["bitfinex-derivatives","SOLF0:USTF0",1759764184220,395.06,236.28,236.18,10.65676296]
["bitfinex-derivatives","SOLF0:USTF0",1759764184626,7.91,236.27,236.19,3.41261649]
["bitfinex-derivatives","SOLF0:USTF0",1759764184824,7.91,236.25,236.2,3.41261649]
["bitfinex-derivatives","SOLF0:USTF0",1759764185020,3.809,236.19,236.14,3.46676296]
["bitfinex-derivatives","SOLF0:USTF0",1759764185215,116.69,236.18,236.15,3.4145812]
["bitfinex-derivatives","SOLF0:USTF0",1759764185420,108.8,236.17,236.09,3.46676296]
["bitfinex-derivatives","SOLF0:USTF0",1759764185617,108.8,236.17,236.1,3.41535824]
["bitfinex-derivatives","SOLF0:USTF0",1759764185822,108.8,236.17,236.11,3.41535824]
["bitfinex-derivatives","SOLF0:USTF0",1759764186119,11.7184,236.23,236.12,3.41535824]
["bitfinex-derivatives","SOLF0:USTF0",1759764186318,7.91,236.23,236.13,3.41535824]
["bitfinex-derivatives","SOLF0:USTF0",1759764186523,7.91,236.23,236.14,14.0721212]
["bitfinex-derivatives","SOLF0:USTF0",1759764186725,45.28,236.22,236.15,3.41535824]
["bitfinex-derivatives","SOLF0:USTF0",1759764186923,316.11,236.23,236.16,3.41535824]
["bitfinex-derivatives","SOLF0:USTF0",1759764187124,108.72,236.22,236.17,3.41535824]
["bitfinex-derivatives","SOLF0:USTF0",1759764187322,7.91,236.21,236.18,3.41535824]
["bitfinex-derivatives","SOLF0:USTF0",1759764187531,108.7,236.2,236.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759764187730,116.61,236.2,236.15,3.38427963]
["bitfinex-derivatives","SOLF0:USTF0",1759764188030,11.719,236.19,236.09,10.65676296]
["bitfinex-derivatives","SOLF0:USTF0",1759764188219,11.719,236.19,236.1,3.38525116]
["bitfinex-derivatives","SOLF0:USTF0",1759764188420,11.719,236.19,236.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759764188421,108.66,236.18,236.11,3.38525116]
["bitfinex-derivatives","SOLF0:USTF0",1759764188625,108.66,236.18,236.12,3.38525116]
["bitfinex-derivatives","SOLF0:USTF0",1759764188929,7.91,236.17,236.04,10.65676296]
["bitfinex-derivatives","SOLF0:USTF0",1759764189129,7.91,236.17,236.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759764189324,108.78,236.16,236.07,8.06532766]
["bitfinex-derivatives","SOLF0:USTF0",1759764189526,0.02665444,236.2,236.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759764189827,1.12,236.22,236.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759764190028,1.12,236.21,236.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759764190235,69.62,236.21,236.2,3.37858112]
["bitfinex-derivatives","SOLF0:USTF0",1759764190422,69.62,236.21,236.16,11.87010389]
["bitfinex-derivatives","SOLF0:USTF0",1759764190620,69.62,236.21,236.17,3.38011406]
["bitfinex-derivatives","SOLF0:USTF0",1759764190823,69.62,236.21,236.12,15.38158461]
["bitfinex-derivatives","SOLF0:USTF0",1759764191024,69.62,236.21,236.13,3.38126405]
["bitfinex-derivatives","SOLF0:USTF0",1759764191330,7.91,236.25,236.14,3.38126405]
["bitfinex-derivatives","SOLF0:USTF0",1759764191529,7.91,236.25,236.15,3.38126405]
["bitfinex-derivatives","SOLF0:USTF0",1759764191530,42.78,236.24,236.15,3.38126405]
["bitfinex-derivatives","SOLF0:USTF0",1759764191725,7.91,236.25,236.16,3.38126405]
["bitfinex-derivatives","SOLF0:USTF0",1759764191926,78.78,236.23,236.17,3.38126405]
["bitfinex-derivatives","SOLF0:USTF0",1759764192229,78.78,236.23,236.12,15.38158461]
["bitfinex-derivatives","SOLF0:USTF0",1759764192429,78.78,236.23,236.13,3.37942975]
["bitfinex-derivatives","SOLF0:USTF0",1759764192630,78.78,236.23,236.14,3.37942975]
["bitfinex-derivatives","SOLF0:USTF0",1759764192935,7.91,236.22,236.15,3.37942975]
["bitfinex-derivatives","SOLF0:USTF0",1759764193130,308.24,236.24,236.16,3.37942975]
["bitfinex-derivatives","SOLF0:USTF0",1759764193335,108.98,236.23,236.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759764193632,108.98,236.23,236.15,3.37880045]
["bitfinex-derivatives","SOLF0:USTF0",1759764193928,108.98,236.23,236.16,3.37880045]
["bitfinex-derivatives","SOLF0:USTF0",1759764194234,108.96,236.22,236.15,4.68010389]
["bitfinex-derivatives","SOLF0:USTF0",1759764194435,108.96,236.21,236.16,3.37767127]
["bitfinex-derivatives","SOLF0:USTF0",1759764194632,316.15,236.28,236.17,10.56767127]
["bitfinex-derivatives","SOLF0:USTF0",1759764194633,108.96,236.2,236.17,10.56767127]
["bitfinex-derivatives","SOLF0:USTF0",1759764194928,108.94,236.19,236.18,3.37796464]
["bitfinex-derivatives","SOLF0:USTF0",1759764195336,108.92,236.19,236.18,3.37796464]
["bitfinex-derivatives","SOLF0:USTF0",1759764195533,108.92,236.19,236.18,10.56796464]
["bitfinex-derivatives","SOLF0:USTF0",1759764195733,108.92,236.19,236.18,3.37796464]
["bitfinex-derivatives","SOLF0:USTF0",1759764195933,316.15,236.28,236.18,3.37796464]
["bitfinex-derivatives","SOLF0:USTF0",1759764196234,112.7276,236.27,236.15,4.68010389]
["bitfinex-derivatives","SOLF0:USTF0",1759764196433,108.9,236.26,236.16,3.37837936]
["bitfinex-derivatives","SOLF0:USTF0",1759764196639,108.9,236.26,236.17,3.37837936]
["bitfinex-derivatives","SOLF0:USTF0",1759764196826,3.8076,236.27,236.18,3.37837936]
["bitfinex-derivatives","SOLF0:USTF0",1759764197032,3.808,236.25,236.19,3.37835225]
["bitfinex-derivatives","SOLF0:USTF0",1759764197230,3.808,236.25,236.13,14.51138072]
["bitfinex-derivatives","SOLF0:USTF0",1759764197427,116.77,236.24,236.14,3.37896256]
["bitfinex-derivatives","SOLF0:USTF0",1759764197637,116.77,236.24,236.15,3.37896256]
["bitfinex-derivatives","SOLF0:USTF0",1759764197938,7.91,236.24,236.16,3.37896256]
["bitfinex-derivatives","SOLF0:USTF0",1759764198137,108.9,236.23,236.17,3.37896256]
["bitfinex-derivatives","SOLF0:USTF0",1759764198439,108.9,236.23,236.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759764198637,108.9,236.23,236.14,3.37928281]
["bitfinex-derivatives","SOLF0:USTF0",1759764198833,108.9,236.23,236.15,3.37928281]
["bitfinex-derivatives","SOLF0:USTF0",1759764199033,108.9,236.23,236.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759764199034,108.9,236.23,236.16,3.37928281]
["bitfinex-derivatives","SOLF0:USTF0",1759764199230,108.9,236.23,236.17,3.37928281]
["bitfinex-derivatives","SOLF0:USTF0",1759764199536,108.84,236.22,236.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759764199738,108.84,236.22,236.14,3.38035537]
["bitfinex-derivatives","SOLF0:USTF0",1759764199932,108.84,236.22,236.15,3.38035537]
["bitfinex-derivatives","SOLF0:USTF0",1759764200136,315.84,236.33,236.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759764200439,7.6,236.29,236.18,3.38035537]
["bitfinex-derivatives","SOLF0:USTF0",1759764200634,7.6,236.29,236.19,3.38035537]
["bitfinex-derivatives","SOLF0:USTF0",1759764200835,7.6,236.29,236.2,3.38035537]
["bitfinex-derivatives","SOLF0:USTF0",1759764201131,7.6,236.29,236.21,3.38035537]
["bitfinex-derivatives","SOLF0:USTF0",1759764201434,7.6,236.29,236.13,3.51148072]
["bitfinex-derivatives","SOLF0:USTF0",1759764201644,7.6,236.29,236.14,6.8921503]
["bitfinex-derivatives","SOLF0:USTF0",1759764201841,7.6,236.29,236.15,3.38066958]
["bitfinex-derivatives","SOLF0:USTF0",1759764202033,11.4075,236.29,236.16,3.38066958]
["bitfinex-derivatives","SOLF0:USTF0",1759764202233,7.6,236.27,236.17,3.38066958]
["bitfinex-derivatives","SOLF0:USTF0",1759764202436,7.6,236.27,236.18,3.38066958]
["bitfinex-derivatives","SOLF0:USTF0",1759764202636,7.6,236.23,236.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759764202937,109.0,236.22,236.13,3.38156115]
["bitfinex-derivatives","SOLF0:USTF0",1759764203138,7.6,236.21,236.14,3.38156115]
["bitfinex-derivatives","SOLF0:USTF0",1759764203334,109.0,236.22,236.07,11.26148072]
["bitfinex-derivatives","SOLF0:USTF0",1759764203538,7.6,236.21,236.08,3.3833163]
["bitfinex-derivatives","SOLF0:USTF0",1759764203738,109.06,236.2,236.09,3.3833163]
["bitfinex-derivatives","SOLF0:USTF0",1759764203941,7.6,236.19,236.04,3.51148072]
["bitfinex-derivatives","SOLF0:USTF0",1759764204139,7.6,236.17,236.05,3.38422153]
["bitfinex-derivatives","SOLF0:USTF0",1759764204334,308.24,236.16,236.06,3.38422153]
["bitfinex-derivatives","SOLF0:USTF0",1759764204542,308.24,236.16,236.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759764204543,308.24,236.16,236.07,3.38330779]
["bitfinex-derivatives","SOLF0:USTF0",1759764204733,59.2264,236.29,236.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759764204932,417.28,236.28,236.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759764205138,7.6,236.27,236.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759764205530,7.6,236.24,236.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759764206037,7.6,236.24,236.18,0.02762435]
["bitfinex-derivatives","SOLF0:USTF0",1759764208032,3.8085,236.22,236.18,0.02762435]
["bitfinex-derivatives","SOLF0:USTF0",1759764208239,7.6,236.2,236.18,0.02762435]
["bitfinex-derivatives","SOLF0:USTF0",1759764209143,109.04,236.21,236.18,0.02762435]
["bitfinex-derivatives","SOLF0:USTF0",1759764209445,7.6,236.19,236.18,0.00096991]
["bitfinex-derivatives","SOLF0:USTF0",1759764210244,116.64,236.19,236.18,0.00096991]
["bitfinex-derivatives","SOLF0:USTF0",1759764210835,116.58,236.19,236.18,0.00096991]
["bitfinex-derivatives","SOLF0:USTF0",1759764211644,7.6,236.16,236.03,11.26499443]
["bitfinex-derivatives","SOLF0:USTF0",1759764211832,7.6,236.16,236.04,3.38706037]
["bitfinex-derivatives","SOLF0:USTF0",1759764212034,7.6,236.16,236.03,11.26499443]
["bitfinex-derivatives","SOLF0:USTF0",1759764212035,7.6,236.16,236.05,3.38706037]
["bitfinex-derivatives","SOLF0:USTF0",1759764212235,7.6,236.16,236.03,11.26499443]
["bitfinex-derivatives","SOLF0:USTF0",1759764212236,3.81,236.13,236.06,3.38706037]
["bitfinex-derivatives","SOLF0:USTF0",1759764212432,7.6,236.11,236.07,3.38706037]
["bitfinex-derivatives","SOLF0:USTF0",1759764212753,7.6,236.17,236.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759764213041,0.02720942,236.12,236.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759764213242,0.02720942,236.12,236.05,3.38736185]
["bitfinex-derivatives","SOLF0:USTF0",1759764213243,108.92,236.11,236.05,3.38736185]
["bitfinex-derivatives","SOLF0:USTF0",1759764213544,108.92,236.11,236.06,11.13736185]
["bitfinex-derivatives","SOLF0:USTF0",1759764213735,108.92,236.11,236.07,3.38736185]
["bitfinex-derivatives","SOLF0:USTF0",1759764213941,108.92,236.11,236.08,11.13736185]
["bitfinex-derivatives","SOLF0:USTF0",1759764214242,108.92,236.11,236.09,3.38736185]
["bitfinex-derivatives","SOLF0:USTF0",1759764214445,108.92,236.11,236.03,11.26499443]
["bitfinex-derivatives","SOLF0:USTF0",1759764214645,108.92,236.11,236.04,3.38860151]
["bitfinex-derivatives","SOLF0:USTF0",1759764214946,108.92,236.11,236.05,3.38860151]
["bitfinex-derivatives","SOLF0:USTF0",1759764215141,108.92,236.11,236.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759764215349,108.82,236.1,236.08,3.38860151]
["bitfinex-derivatives","SOLF0:USTF0",1759764215538,108.82,236.1,236.09,3.38860151]
["bitfinex-derivatives","SOLF0:USTF0",1759764216346,108.78,236.1,236.09,3.38860151]
["bitfinex-derivatives","SOLF0:USTF0",1759764218138,0.02720942,236.12,236.09,10.88860151]
["bitfinex-derivatives","SOLF0:USTF0",1759764218351,108.68,236.11,236.1,3.38860151]
["bitfinex-derivatives","SOLF0:USTF0",1759764219545,116.39,236.11,236.1,3.38860151]
["bitfinex-derivatives","SOLF0:USTF0",1759764220341,116.39,236.11,236.04,3.51499443]
["bitfinex-derivatives","SOLF0:USTF0",1759764220546,116.39,236.11,236.05,3.39231822]
["bitfinex-derivatives","SOLF0:USTF0",1759764220740,116.39,236.11,236.06,3.39231822]
["bitfinex-derivatives","SOLF0:USTF0",1759764220952,7.71,236.07,236.01,3.51499443]
["bitfinex-derivatives","SOLF0:USTF0",1759764221149,116.35,236.06,236.02,3.39306237]
["bitfinex-derivatives","SOLF0:USTF0",1759764221452,116.35,236.06,236.03,3.39306237]
["bitfinex-derivatives","SOLF0:USTF0",1759764221647,108.64,236.06,236.04,3.39306237]
["bitfinex-derivatives","SOLF0:USTF0",1759764221848,108.64,236.06,235.99,3.51499443]
["bitfinex-derivatives","SOLF0:USTF0",1759764221849,59.2862,236.05,235.99,3.51499443]
["bitfinex-derivatives","SOLF0:USTF0",1759764222146,59.2893,236.04,235.95,3.51499443]
["bitfinex-derivatives","SOLF0:USTF0",1759764222352,7.71,236.03,235.91,3.51499443]
["bitfinex-derivatives","SOLF0:USTF0",1759764222653,7.71,236.01,235.91,3.51499443]
["bitfinex-derivatives","SOLF0:USTF0",1759764222846,108.74,236.0,235.91,3.51499443]
["bitfinex-derivatives","SOLF0:USTF0",1759764223051,108.74,236.0,235.88,3.51499443]
["bitfinex-derivatives","SOLF0:USTF0",1759764223251,7.71,235.97,235.86,3.51499443]
["bitfinex-derivatives","SOLF0:USTF0",1759764223441,7.71,235.97,235.83,22.74116521]
["bitfinex-derivatives","SOLF0:USTF0",1759764223442,7.71,235.95,235.84,3.51499443]
["bitfinex-derivatives","SOLF0:USTF0",1759764223642,7.71,235.93,235.83,18.02523722]
["bitfinex-derivatives","SOLF0:USTF0",1759764223848,3.8133,235.92,235.83,18.02523722]
["bitfinex-derivatives","SOLF0:USTF0",1759764224248,108.72,235.94,235.83,18.02523722]
["bitfinex-derivatives","SOLF0:USTF0",1759764224454,7.71,235.91,235.83,18.02523722]
["bitfinex-derivatives","SOLF0:USTF0",1759764224646,108.74,235.9,235.83,18.02523722]
["bitfinex-derivatives","SOLF0:USTF0",1759764225944,7.71,235.91,235.83,18.02523722]
["bitfinex-derivatives","SOLF0:USTF0",1759764226252,108.78,235.9,235.83,18.02523722]
["bitfinex-derivatives","SOLF0:USTF0",1759764227054,7.71,235.89,235.75,3.51499443]
["bitfinex-derivatives","SOLF0:USTF0",1759764227258,7.71,235.87,235.7,11.01499443]
["bitfinex-derivatives","SOLF0:USTF0",1759764227749,108.94,235.86,235.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759764228058,108.94,235.85,235.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759764228556,7.94,235.84,235.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759764228951,108.94,235.85,235.69,3.51499443]
["bitfinex-derivatives","SOLF0:USTF0",1759764229159,7.94,235.81,235.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759764229355,109.3,235.8,235.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759764229551,316.46,235.81,235.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759764229751,308.52,235.81,235.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759764229956,109.32,235.8,235.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759764230159,0.02754992,235.77,235.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759764230353,0.02754992,235.77,235.71,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1759764230558,0.02754992,235.77,235.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759764230959,0.02754992,235.77,235.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759764231157,109.32754992,235.77,235.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759764231556,109.32,235.76,235.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759764231758,109.32,235.76,235.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759764232254,109.32,235.75,235.7,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759764232454,109.32,235.75,235.66,4.71592799]
["bitfinex-derivatives","SOLF0:USTF0",1759764232455,113.1363,235.74,235.65,3.51499443]
["bitfinex-derivatives","SOLF0:USTF0",1759764232658,113.1363,235.74,235.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759764233153,7.94,235.76,235.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759764233351,109.92,235.75,235.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759764233753,3.8164,235.73,235.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759764233952,109.9,235.72,235.65,3.3357192]
["bitfinex-derivatives","SOLF0:USTF0",1759764234153,109.86,235.71,235.66,3.3357192]
["bitfinex-derivatives","SOLF0:USTF0",1759764234360,109.86,235.71,235.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759764234759,109.86,235.71,235.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759764235058,109.86,235.71,235.64,7.14997994]
["bitfinex-derivatives","SOLF0:USTF0",1759764235262,109.86,235.71,235.65,3.33227994]
["bitfinex-derivatives","SOLF0:USTF0",1759764235457,109.92,235.7,235.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759764235654,109.9,235.72,235.65,59.3862]
["bitfinex-derivatives","SOLF0:USTF0",1759764235855,109.9,235.73,235.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759764236060,109.9,235.73,235.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759764236256,308.52,235.81,235.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759764236462,109.88,235.8,235.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759764237761,0.02708422,235.77,235.69,11.1069]
["bitfinex-derivatives","SOLF0:USTF0",1759764238162,109.78,235.76,235.69,11.1069]
["bitfinex-derivatives","SOLF0:USTF0",1759764238564,109.78,235.76,235.71,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1759764238763,0.02708422,235.77,235.71,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1759764238764,0.02708422,235.77,235.71,11.1066]
["bitfinex-derivatives","SOLF0:USTF0",1759764238964,109.76,235.76,235.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759764239564,109.76,235.75,235.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759764239759,0.02708422,235.77,235.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759764240067,7.94,235.75,235.67,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1759764240260,0.02708422,235.77,235.68,3.32481387]
["bitfinex-derivatives","SOLF0:USTF0",1759764240458,109.88,235.76,235.69,3.32413829]
["bitfinex-derivatives","SOLF0:USTF0",1759764240664,109.88,235.76,235.7,3.32413829]
["bitfinex-derivatives","SOLF0:USTF0",1759764240865,0.02708422,235.77,235.71,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1759764241060,109.86,235.76,235.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759764241266,109.86,235.76,235.69,62.69891246]
["bitfinex-derivatives","SOLF0:USTF0",1759764241463,7.94,235.79,235.71,59.3708]
["bitfinex-derivatives","SOLF0:USTF0",1759764241766,109.82,235.78,235.72,69.97862265]
["bitfinex-derivatives","SOLF0:USTF0",1759764241961,109.84,235.77,235.73,62.68662265]
["bitfinex-derivatives","SOLF0:USTF0",1759764242161,109.82,235.86,235.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759764242765,117.76,235.86,235.81,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1759764242972,0.02727828,235.84,235.71,62.88449443]
["bitfinex-derivatives","SOLF0:USTF0",1759764243162,0.02727828,235.84,235.72,3.32030766]
["bitfinex-derivatives","SOLF0:USTF0",1759764243365,0.02727828,235.84,235.73,3.32030766]
["bitfinex-derivatives","SOLF0:USTF0",1759764243559,0.02727828,235.84,235.74,3.32030766]
["bitfinex-derivatives","SOLF0:USTF0",1759764243869,109.96,235.83,235.77,59.3546]
["bitfinex-derivatives","SOLF0:USTF0",1759764244071,103.1364,235.82,235.79,59.3506]
["bitfinex-derivatives","SOLF0:USTF0",1759764244269,103.1364,235.82,235.81,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1759764244572,0.02727828,235.84,235.76,59.3576]
["bitfinex-derivatives","SOLF0:USTF0",1759764244772,68.7,235.83,235.8,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1759764244961,68.7,235.83,235.8,11.1052]
["bitfinex-derivatives","SOLF0:USTF0",1759764245162,0.02727828,235.84,235.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759764245361,0.02727828,235.84,235.82,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1759764245968,0.02727828,235.84,235.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759764246169,0.02727828,235.84,235.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759764246470,316.68,235.97,235.85,59.3356]
["bitfinex-derivatives","SOLF0:USTF0",1759764246671,316.68,235.97,235.86,59.3327]
["bitfinex-derivatives","SOLF0:USTF0",1759764246672,109.88,235.96,235.86,59.3327]
["bitfinex-derivatives","SOLF0:USTF0",1759764246865,316.68,235.97,235.86,59.3327]
["bitfinex-derivatives","SOLF0:USTF0",1759764247070,109.86,235.95,235.86,59.3327]
["bitfinex-derivatives","SOLF0:USTF0",1759764247271,7.94,235.94,235.8,62.86319443]
["bitfinex-derivatives","SOLF0:USTF0",1759764247463,7.94,235.94,235.81,3.3293023]
["bitfinex-derivatives","SOLF0:USTF0",1759764247669,7.94,235.94,235.75,3.51499443]
["bitfinex-derivatives","SOLF0:USTF0",1759764247863,7.94,235.9,235.76,3.33063869]
["bitfinex-derivatives","SOLF0:USTF0",1759764248179,7.94,235.95,235.85,0.02765687]
["bitfinex-derivatives","SOLF0:USTF0",1759764248377,7.94,235.93,235.85,0.02765687]
["bitfinex-derivatives","SOLF0:USTF0",1759764248967,109.88,235.92,235.79,59.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759764249171,109.86,235.91,235.8,3.3315895]
["bitfinex-derivatives","SOLF0:USTF0",1759764249368,7.94,235.9,235.81,3.3315895]
["bitfinex-derivatives","SOLF0:USTF0",1759764249675,3.8128,235.95,235.87,0.0269075]
["bitfinex-derivatives","SOLF0:USTF0",1759764249872,117.74,235.94,235.87,0.0269075]
["bitfinex-derivatives","SOLF0:USTF0",1759764250072,7.94,235.94,235.87,0.0269075]
["bitfinex-derivatives","SOLF0:USTF0",1759764250277,109.8,235.93,235.87,0.0269075]
["bitfinex-derivatives","SOLF0:USTF0",1759764250476,7.94,235.92,235.78,10.80499443]
["bitfinex-derivatives","SOLF0:USTF0",1759764250779,7.94,235.92,235.82,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1759764250977,7.94,235.92,235.79,59.3503]
["bitfinex-derivatives","SOLF0:USTF0",1759764251176,7.94,235.92,235.8,3.33352633]
["bitfinex-derivatives","SOLF0:USTF0",1759764251378,7.94,235.92,235.81,3.33352633]
["bitfinex-derivatives","SOLF0:USTF0",1759764251579,7.94,235.92,235.82,3.33352633]
["bitfinex-derivatives","SOLF0:USTF0",1759764251776,7.94,235.92,235.83,3.33352633]
["bitfinex-derivatives","SOLF0:USTF0",1759764251973,109.82,235.91,235.84,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1759764252177,7.94,235.92,235.85,3.33448248]
["bitfinex-derivatives","SOLF0:USTF0",1759764252475,109.74,235.91,235.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759764252677,109.72,235.9,235.82,3.33528875]
["bitfinex-derivatives","SOLF0:USTF0",1759764252880,109.72,235.9,235.83,3.33528875]
["bitfinex-derivatives","SOLF0:USTF0",1759764253078,109.72,235.9,235.86,0.02721716]
["bitfinex-derivatives","SOLF0:USTF0",1759764253381,109.7,235.89,235.86,0.02721716]
["bitfinex-derivatives","SOLF0:USTF0",1759764253572,109.68,235.88,235.86,0.02721716]
["bitfinex-derivatives","SOLF0:USTF0",1759764254175,7.94,235.87,235.86,0.02721716]
["bitfinex-derivatives","SOLF0:USTF0",1759764257683,90.88,235.87,235.86,0.02721716]
["bitfinex-derivatives","SOLF0:USTF0",1759764259984,7.94,235.87,235.86,0.02721716]
["bitfinex-derivatives","SOLF0:USTF0",1759764260288,103.12,235.87,235.86,0.02721716]
["bitfinex-derivatives","SOLF0:USTF0",1759764261790,7.58,235.92,235.86,0.02721716]
["bitfinex-derivatives","SOLF0:USTF0",1759764262087,109.38,235.91,235.87,3.34687078]
["bitfinex-derivatives","SOLF0:USTF0",1759764262287,109.38,235.91,235.88,3.34687078]
["bitfinex-derivatives","SOLF0:USTF0",1759764262589,109.38,235.9,235.86,0.02721716]
["bitfinex-derivatives","SOLF0:USTF0",1759764262884,109.38,235.9,235.87,3.3492717]
["bitfinex-derivatives","SOLF0:USTF0",1759764263091,109.38,235.9,235.88,3.3492717]
["bitfinex-derivatives","SOLF0:USTF0",1759764263290,7.58,235.93,235.89,3.3492717]
["bitfinex-derivatives","SOLF0:USTF0",1759764263585,7.58,235.96,235.86,0.02721716]
["bitfinex-derivatives","SOLF0:USTF0",1759764263789,7.58,235.96,235.87,3.35216234]
["bitfinex-derivatives","SOLF0:USTF0",1759764263990,7.58,235.96,235.88,3.35216234]
["bitfinex-derivatives","SOLF0:USTF0",1759764264191,7.58,235.96,235.89,3.35216234]
["bitfinex-derivatives","SOLF0:USTF0",1759764264389,109.3,235.95,235.9,3.35216234]
["bitfinex-derivatives","SOLF0:USTF0",1759764264591,109.3,235.95,235.91,3.35216234]
["bitfinex-derivatives","SOLF0:USTF0",1759764264792,116.88,235.95,235.92,3.35216234]
["bitfinex-derivatives","SOLF0:USTF0",1759764264992,7.58,235.95,235.93,3.35216234]
["bitfinex-derivatives","SOLF0:USTF0",1759764265188,7.58,235.95,235.94,3.35216234]
["bitfinex-derivatives","SOLF0:USTF0",1759764265394,116.84,235.95,235.94,3.35216234]
["bitfinex-derivatives","SOLF0:USTF0",1759764265893,109.22,235.95,235.94,3.35216234]
["bitfinex-derivatives","SOLF0:USTF0",1759764266289,116.8,235.95,235.94,3.35216234]
["bitfinex-derivatives","SOLF0:USTF0",1759764268300,109.22,235.95,235.94,3.35216234]
["bitfinex-derivatives","SOLF0:USTF0",1759764268595,116.8,235.95,235.94,3.35216234]
["bitfinex-derivatives","SOLF0:USTF0",1759764269597,116.64,235.95,235.94,3.35216234]
["bitfinex-derivatives","SOLF0:USTF0",1759764270299,308.74,235.97,235.94,3.35216234]
["bitfinex-derivatives","SOLF0:USTF0",1759764270605,308.74,235.97,235.95,10.61216234]
["bitfinex-derivatives","SOLF0:USTF0",1759764270800,108.92,235.96,235.95,11.0726]
["bitfinex-derivatives","SOLF0:USTF0",1759764271107,7.58,236.06,235.95,17.94615275]
["bitfinex-derivatives","SOLF0:USTF0",1759764271305,109.0,236.05,235.96,3.35855832]
["bitfinex-derivatives","SOLF0:USTF0",1759764271597,109.0,236.05,235.97,3.35855832]
["bitfinex-derivatives","SOLF0:USTF0",1759764271799,109.0,236.05,235.98,3.35855832]
["bitfinex-derivatives","SOLF0:USTF0",1759764272004,109.0,236.05,235.99,3.35855832]
["bitfinex-derivatives","SOLF0:USTF0",1759764272204,7.58,236.04,236.0,3.35855832]
["bitfinex-derivatives","SOLF0:USTF0",1759764272407,7.58,236.04,235.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759764272705,7.58,236.04,235.96,3.35453053]
["bitfinex-derivatives","SOLF0:USTF0",1759764272905,7.58,236.04,235.97,3.35453053]
["bitfinex-derivatives","SOLF0:USTF0",1759764273200,108.92,236.03,235.98,3.35453053]
["bitfinex-derivatives","SOLF0:USTF0",1759764273505,7.58,236.02,235.99,3.35453053]
["bitfinex-derivatives","SOLF0:USTF0",1759764273702,7.58,236.02,235.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759764273896,7.58,236.02,235.96,3.35515222]
["bitfinex-derivatives","SOLF0:USTF0",1759764274207,3.811,236.06,235.97,3.35515222]
["bitfinex-derivatives","SOLF0:USTF0",1759764274208,108.86,236.01,235.97,3.35515222]
["bitfinex-derivatives","SOLF0:USTF0",1759764274402,108.86,236.01,235.98,3.35515222]
["bitfinex-derivatives","SOLF0:USTF0",1759764274706,108.86,236.01,235.99,3.35515222]
["bitfinex-derivatives","SOLF0:USTF0",1759764274903,108.86,236.01,235.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759764275203,7.58,236.0,235.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759764275406,7.58,236.0,235.91,3.35517584]
["bitfinex-derivatives","SOLF0:USTF0",1759764275705,7.58,236.0,235.92,3.35517584]
["bitfinex-derivatives","SOLF0:USTF0",1759764275907,7.58,236.0,235.93,3.35517584]
["bitfinex-derivatives","SOLF0:USTF0",1759764276100,7.58,236.0,235.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759764276301,7.58,236.0,235.93,0.02685901]
["bitfinex-derivatives","SOLF0:USTF0",1759764276502,3.8125,235.97,235.93,0.02685901]
["bitfinex-derivatives","SOLF0:USTF0",1759764276699,7.39,235.95,235.93,0.02685901]
["bitfinex-derivatives","SOLF0:USTF0",1759764278311,7.39,235.94,235.93,0.02685901]
["bitfinex-derivatives","SOLF0:USTF0",1759764283304,11.2029,235.94,235.93,0.02685901]
["bitfinex-derivatives","SOLF0:USTF0",1759764283507,13.13490292,235.94,235.93,0.02685901]
["bitfinex-derivatives","SOLF0:USTF0",1759764283816,7.39,235.93,235.81,5.44699735]
["bitfinex-derivatives","SOLF0:USTF0",1759764284004,7.39,235.9,235.82,3.36710268]
["bitfinex-derivatives","SOLF0:USTF0",1759764284208,7.39,235.9,235.81,3.51499443]
["bitfinex-derivatives","SOLF0:USTF0",1759764284209,108.44,235.89,235.83,3.36710268]
["bitfinex-derivatives","SOLF0:USTF0",1759764284510,7.39,235.88,235.84,3.36710268]
["bitfinex-derivatives","SOLF0:USTF0",1759764284712,7.39,235.88,235.85,3.36710268]
["bitfinex-derivatives","SOLF0:USTF0",1759764284908,108.44,235.89,235.86,3.36710268]
["bitfinex-derivatives","SOLF0:USTF0",1759764285213,115.83,235.89,235.81,3.51499443]
["bitfinex-derivatives","SOLF0:USTF0",1759764285413,115.83,235.89,235.82,3.3682598]
["bitfinex-derivatives","SOLF0:USTF0",1759764285612,115.83,235.89,235.83,3.3682598]
["bitfinex-derivatives","SOLF0:USTF0",1759764285814,7.39,235.88,235.84,3.3682598]
["bitfinex-derivatives","SOLF0:USTF0",1759764286013,108.44,235.89,235.85,3.3682598]
["bitfinex-derivatives","SOLF0:USTF0",1759764286209,7.39,235.89,235.86,3.3682598]
["bitfinex-derivatives","SOLF0:USTF0",1759764286410,66.98,235.88,235.87,3.3682598]
["bitfinex-derivatives","SOLF0:USTF0",1759764290012,74.38,235.88,235.87,3.3682598]
["bitfinex-derivatives","SOLF0:USTF0",1759764290211,74.38,235.88,235.8,3.51499443]
["bitfinex-derivatives","SOLF0:USTF0",1759764290416,74.38,235.88,235.81,3.37132617]
["bitfinex-derivatives","SOLF0:USTF0",1759764290616,74.38,235.88,235.82,3.37132617]
["bitfinex-derivatives","SOLF0:USTF0",1759764290914,7.4,235.86,235.83,3.37132617]
["bitfinex-derivatives","SOLF0:USTF0",1759764291105,3.8142,235.87,235.84,3.37132617]
["bitfinex-derivatives","SOLF0:USTF0",1759764291310,7.4,235.86,235.78,3.51499443]
["bitfinex-derivatives","SOLF0:USTF0",1759764291511,7.4,235.86,235.79,3.37140232]
["bitfinex-derivatives","SOLF0:USTF0",1759764291708,7.4,235.86,235.8,3.37140232]
["bitfinex-derivatives","SOLF0:USTF0",1759764292009,7.4,235.87,235.81,3.37140232]
["bitfinex-derivatives","SOLF0:USTF0",1759764292214,66.98,235.88,235.82,3.37140232]
["bitfinex-derivatives","SOLF0:USTF0",1759764292512,7.4,235.87,235.83,3.37140232]
["bitfinex-derivatives","SOLF0:USTF0",1759764292710,7.4,235.87,235.78,7.33049443]
["bitfinex-derivatives","SOLF0:USTF0",1759764292907,1.93200292,235.93,235.8,9.22200292]
["bitfinex-derivatives","SOLF0:USTF0",1759764293110,1.93200292,235.93,235.81,3.37051838]
["bitfinex-derivatives","SOLF0:USTF0",1759764293111,76.08,235.92,235.81,3.37051838]
["bitfinex-derivatives","SOLF0:USTF0",1759764293316,7.4,235.91,235.82,3.37051838]
["bitfinex-derivatives","SOLF0:USTF0",1759764293518,7.4,235.91,235.83,3.37051838]
["bitfinex-derivatives","SOLF0:USTF0",1759764293715,7.4,235.91,235.84,3.37051838]
["bitfinex-derivatives","SOLF0:USTF0",1759764294019,7.4,235.91,235.85,3.37051838]
["bitfinex-derivatives","SOLF0:USTF0",1759764294214,108.2,235.9,235.86,3.37003192]
["bitfinex-derivatives","SOLF0:USTF0",1759764294420,7.4,235.89,235.81,1.93200292]
["bitfinex-derivatives","SOLF0:USTF0",1759764294629,11.2138,235.89,235.82,3.37014794]
["bitfinex-derivatives","SOLF0:USTF0",1759764294916,9.33200292,235.89,235.83,3.37014794]
["bitfinex-derivatives","SOLF0:USTF0",1759764295121,9.33200292,235.89,235.78,1.93200292]
["bitfinex-derivatives","SOLF0:USTF0",1759764295317,13.14590292,235.89,235.79,3.37092796]
["bitfinex-derivatives","SOLF0:USTF0",1759764295517,13.14590292,235.89,235.8,3.37092796]
["bitfinex-derivatives","SOLF0:USTF0",1759764295819,9.33200292,235.89,235.81,3.37092796]
["bitfinex-derivatives","SOLF0:USTF0",1759764296015,3.814,235.88,235.82,3.37092796]
["bitfinex-derivatives","SOLF0:USTF0",1759764296215,3.814,235.88,235.79,1.93200292]
["bitfinex-derivatives","SOLF0:USTF0",1759764296413,3.814,235.88,235.8,3.36987307]
["bitfinex-derivatives","SOLF0:USTF0",1759764296617,7.4,235.87,235.81,3.36987307]
["bitfinex-derivatives","SOLF0:USTF0",1759764296823,7.4,235.85,235.75,10.80499443]
["bitfinex-derivatives","SOLF0:USTF0",1759764297012,1.93200292,235.83,235.76,3.37076697]
["bitfinex-derivatives","SOLF0:USTF0",1759764297215,37.94,235.82,235.77,3.37076697]
["bitfinex-derivatives","SOLF0:USTF0",1759764297414,37.94,235.82,235.78,3.37076697]
["bitfinex-derivatives","SOLF0:USTF0",1759764297615,7.4,235.81,235.79,3.37076697]
["bitfinex-derivatives","SOLF0:USTF0",1759764297822,7.4,235.81,235.8,3.37076697]
["bitfinex-derivatives","SOLF0:USTF0",1759764298022,7.4,235.81,235.8,3.36980126]
["bitfinex-derivatives","SOLF0:USTF0",1759764298525,7.4,235.81,235.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759764298719,7.4,235.81,235.76,3.36918512]
["bitfinex-derivatives","SOLF0:USTF0",1759764298918,7.4,235.81,235.77,3.36918512]
["bitfinex-derivatives","SOLF0:USTF0",1759764299118,7.4,235.81,235.78,3.36918512]
["bitfinex-derivatives","SOLF0:USTF0",1759764299326,7.4,235.81,235.79,3.36918512]
["bitfinex-derivatives","SOLF0:USTF0",1759764299518,7.4,235.81,235.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759764299826,7.4,235.81,235.76,3.36901681]
["bitfinex-derivatives","SOLF0:USTF0",1759764300020,7.4,235.81,235.77,3.36901681]
["bitfinex-derivatives","SOLF0:USTF0",1759764300218,7.4,235.81,235.78,3.36901681]
["bitfinex-derivatives","SOLF0:USTF0",1759764300428,7.4,235.81,235.73,3.53310772]
["bitfinex-derivatives","SOLF0:USTF0",1759764300627,7.4,235.81,235.74,3.36933301]
["bitfinex-derivatives","SOLF0:USTF0",1759764300824,7.4,235.81,235.75,3.36933301]
["bitfinex-derivatives","SOLF0:USTF0",1759764301024,37.94,235.82,235.76,3.36933301]
["bitfinex-derivatives","SOLF0:USTF0",1759764301327,37.94,235.82,235.71,3.53310772]
["bitfinex-derivatives","SOLF0:USTF0",1759764301328,7.4,235.79,235.71,3.53310772]
["bitfinex-derivatives","SOLF0:USTF0",1759764301525,108.08,235.78,235.72,3.36926345]
["bitfinex-derivatives","SOLF0:USTF0",1759764301829,7.4,235.77,235.73,3.36926345]
["bitfinex-derivatives","SOLF0:USTF0",1759764302129,7.4,235.77,235.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759764302130,7.4,235.77,235.74,3.36926345]
["bitfinex-derivatives","SOLF0:USTF0",1759764302324,108.08,235.76,235.75,3.36926345]
["bitfinex-derivatives","SOLF0:USTF0",1759764302523,14.37438669,235.81,235.75,3.36926345]
["bitfinex-derivatives","SOLF0:USTF0",1759764302728,308.7,235.85,235.72,1.93200292]
["bitfinex-derivatives","SOLF0:USTF0",1759764302729,7.4,235.82,235.72,1.93200292]
["bitfinex-derivatives","SOLF0:USTF0",1759764302931,108.1,235.81,235.73,3.36615904]
["bitfinex-derivatives","SOLF0:USTF0",1759764303230,7.4,235.82,235.73,3.36615904]
["bitfinex-derivatives","SOLF0:USTF0",1759764303231,108.08,235.8,235.74,3.36615904]
["bitfinex-derivatives","SOLF0:USTF0",1759764303430,115.48,235.8,235.75,10.65615904]
["bitfinex-derivatives","SOLF0:USTF0",1759764303733,0.02713391,235.79,235.76,3.36615904]
["bitfinex-derivatives","SOLF0:USTF0",1759764303933,108.08,235.78,235.77,3.36615904]
["bitfinex-derivatives","SOLF0:USTF0",1759764304234,108.08,235.78,235.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759764304533,108.08,235.78,235.76,3.36358745]
["bitfinex-derivatives","SOLF0:USTF0",1759764304727,108.08,235.78,235.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759764305031,108.08,235.78,235.76,3.3636803]
["bitfinex-derivatives","SOLF0:USTF0",1759764305231,108.08,235.78,235.74,1.93200292]
["bitfinex-derivatives","SOLF0:USTF0",1759764305525,108.08,235.78,235.75,3.36206463]
["bitfinex-derivatives","SOLF0:USTF0",1759764305730,108.08,235.78,235.76,3.36206463]
["bitfinex-derivatives","SOLF0:USTF0",1759764305927,0.02713391,235.79,235.74,1.93200292]
["bitfinex-derivatives","SOLF0:USTF0",1759764306133,107.98,235.78,235.75,3.36156079]
["bitfinex-derivatives","SOLF0:USTF0",1759764306435,107.96,235.77,235.76,3.36156079]
["bitfinex-derivatives","SOLF0:USTF0",1759764308137,0.02713391,235.79,235.76,5.29356371]
["bitfinex-derivatives","SOLF0:USTF0",1759764308435,107.86,235.78,235.77,10.65156079]
["bitfinex-derivatives","SOLF0:USTF0",1759764308937,0.02713391,235.79,235.78,11.1055]
["bitfinex-derivatives","SOLF0:USTF0",1759764309134,0.02713391,235.79,235.78,14.88706079]
["bitfinex-derivatives","SOLF0:USTF0",1759764309344,416.56,235.85,235.78,14.60466851]
["bitfinex-derivatives","SOLF0:USTF0",1759764309636,416.56,235.85,235.84,1.93200292]
["bitfinex-derivatives","SOLF0:USTF0",1759764309937,416.56,235.85,235.84,12.57728027]
["bitfinex-derivatives","SOLF0:USTF0",1759764310233,7.95452164,235.92,235.84,12.57728027]
["bitfinex-derivatives","SOLF0:USTF0",1759764310426,7.4,235.99,235.9,1.93200292]
["bitfinex-derivatives","SOLF0:USTF0",1759764310732,23.62,235.98,235.9,1.93200292]
["bitfinex-derivatives","SOLF0:USTF0",1759764310936,7.4,235.97,235.88,1.93200292]
["bitfinex-derivatives","SOLF0:USTF0",1759764311532,107.94,235.96,235.89,7.16707368]
["bitfinex-derivatives","SOLF0:USTF0",1759764311736,308.76,236.0,235.94,1.93200292]
["bitfinex-derivatives","SOLF0:USTF0",1759764311935,107.9,235.99,235.94,1.93200292]
["bitfinex-derivatives","SOLF0:USTF0",1759764312135,107.9,235.99,235.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759764312433,308.76,236.0,235.96,10.63911434]
["bitfinex-derivatives","SOLF0:USTF0",1759764312632,107.94,235.99,235.97,5.28111726]
["bitfinex-derivatives","SOLF0:USTF0",1759764312837,308.76,236.0,235.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759764313028,416.7,236.0,235.99,10.63911434]
["bitfinex-derivatives","SOLF0:USTF0",1759764313231,107.94,236.0,235.99,10.63911434]
["bitfinex-derivatives","SOLF0:USTF0",1759764313426,7.4,236.08,235.99,10.63911434]
["bitfinex-derivatives","SOLF0:USTF0",1759764313631,107.94,236.07,236.0,3.34911434]
["bitfinex-derivatives","SOLF0:USTF0",1759764313931,107.94,236.07,236.01,3.34911434]
["bitfinex-derivatives","SOLF0:USTF0",1759764314136,107.94,236.07,235.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759764314438,107.94,236.07,236.0,3.34262058]
["bitfinex-derivatives","SOLF0:USTF0",1759764314635,107.94,236.07,235.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759764314636,7.4,236.08,236.01,3.34262058]
["bitfinex-derivatives","SOLF0:USTF0",1759764314835,107.88,236.07,236.02,3.34168788]
["bitfinex-derivatives","SOLF0:USTF0",1759764315031,107.86,236.06,236.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759764315231,12.4717383,236.12,236.01,7.31728587]
["bitfinex-derivatives","SOLF0:USTF0",1759764315530,7.4,236.13,236.01,7.31728587]
["bitfinex-derivatives","SOLF0:USTF0",1759764315531,107.84,236.11,236.02,3.33969909]
["bitfinex-derivatives","SOLF0:USTF0",1759764315732,107.84,236.11,236.03,3.33969909]
["bitfinex-derivatives","SOLF0:USTF0",1759764315933,107.84,236.11,236.02,59.2915]
["bitfinex-derivatives","SOLF0:USTF0",1759764316133,107.84,236.11,236.03,3.33915855]
["bitfinex-derivatives","SOLF0:USTF0",1759764316328,107.84,236.11,236.04,3.33915855]
["bitfinex-derivatives","SOLF0:USTF0",1759764316539,107.84,236.1,236.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759764316728,107.84,236.1,236.07,3.33915855]
["bitfinex-derivatives","SOLF0:USTF0",1759764316933,107.84,236.1,236.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759764317234,107.84,236.1,236.04,3.33661555]
["bitfinex-derivatives","SOLF0:USTF0",1759764317537,107.84,236.11,236.05,3.33661555]
["bitfinex-derivatives","SOLF0:USTF0",1759764317739,107.84,236.11,236.06,10.62661555]
["bitfinex-derivatives","SOLF0:USTF0",1759764317937,7.68,236.1,236.07,3.33661555]
["bitfinex-derivatives","SOLF0:USTF0",1759764318131,7.68,236.1,236.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759764318335,7.68,236.1,236.01,3.33471343]
["bitfinex-derivatives","SOLF0:USTF0",1759764318537,7.68,236.1,236.02,3.33471343]
["bitfinex-derivatives","SOLF0:USTF0",1759764318732,7.68,236.1,236.03,3.33471343]
["bitfinex-derivatives","SOLF0:USTF0",1759764318930,7.68,236.1,236.04,3.33471343]
["bitfinex-derivatives","SOLF0:USTF0",1759764319142,7.68,236.1,236.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759764319343,7.68,236.1,236.01,3.3336556]
["bitfinex-derivatives","SOLF0:USTF0",1759764319641,7.68,236.1,236.02,3.3336556]
["bitfinex-derivatives","SOLF0:USTF0",1759764319940,7.68,236.1,235.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759764320140,7.68,236.1,235.96,3.33570585]
["bitfinex-derivatives","SOLF0:USTF0",1759764320335,16.18029243,236.1,235.97,3.33570585]
["bitfinex-derivatives","SOLF0:USTF0",1759764320542,12.36979243,236.1,235.98,3.33570585]
["bitfinex-derivatives","SOLF0:USTF0",1759764320739,12.36979243,236.1,235.91,3.53310772]
["bitfinex-derivatives","SOLF0:USTF0",1759764320940,12.36979243,236.1,235.92,3.33546641]
["bitfinex-derivatives","SOLF0:USTF0",1759764321140,12.36979243,236.1,235.93,3.33546641]
["bitfinex-derivatives","SOLF0:USTF0",1759764321340,12.36979243,236.1,235.94,3.33546641]
["bitfinex-derivatives","SOLF0:USTF0",1759764321544,7.68,236.07,235.95,3.33546641]
["bitfinex-derivatives","SOLF0:USTF0",1759764321745,7.68,236.07,235.96,3.33546641]
["bitfinex-derivatives","SOLF0:USTF0",1759764322042,107.76,236.06,235.97,3.33546641]
["bitfinex-derivatives","SOLF0:USTF0",1759764322245,107.76,236.06,235.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759764322539,107.76,236.06,235.99,0.02741635]
["bitfinex-derivatives","SOLF0:USTF0",1759764322741,7.68,236.05,235.99,0.02741635]
["bitfinex-derivatives","SOLF0:USTF0",1759764323135,107.72,236.04,235.99,0.02741635]
["bitfinex-derivatives","SOLF0:USTF0",1759764323340,7.68,236.02,235.99,0.02741635]
["bitfinex-derivatives","SOLF0:USTF0",1759764323540,107.72,236.01,235.99,0.02741635]
["bitfinex-derivatives","SOLF0:USTF0",1759764323943,7.68,236.0,235.99,0.02741635]
["bitfinex-derivatives","SOLF0:USTF0",1759764325642,7.68,236.03,235.99,0.02741635]
["bitfinex-derivatives","SOLF0:USTF0",1759764325843,107.72,236.0,235.99,0.02741635]
["bitfinex-derivatives","SOLF0:USTF0",1759764326045,107.7,236.0,235.99,0.02741635]
["bitfinex-derivatives","SOLF0:USTF0",1759764326449,115.38,236.0,235.99,0.02741635]
["bitfinex-derivatives","SOLF0:USTF0",1759764326948,115.38,236.0,235.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759764327247,7.68,235.99,235.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759764327453,7.68,235.99,235.85,3.33254271]
["bitfinex-derivatives","SOLF0:USTF0",1759764327652,7.68,235.99,235.86,3.33254271]
["bitfinex-derivatives","SOLF0:USTF0",1759764327849,7.68,235.99,235.87,3.33254271]
["bitfinex-derivatives","SOLF0:USTF0",1759764328055,7.68,235.99,235.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759764328250,7.68,235.99,235.85,3.33290693]
["bitfinex-derivatives","SOLF0:USTF0",1759764328451,7.68,235.99,235.86,3.33290693]
["bitfinex-derivatives","SOLF0:USTF0",1759764328648,7.68,235.99,235.87,3.33290693]
["bitfinex-derivatives","SOLF0:USTF0",1759764328848,7.68,235.99,235.88,10.97299506]
["bitfinex-derivatives","SOLF0:USTF0",1759764329051,25.84,235.98,235.89,3.33232908]
["bitfinex-derivatives","SOLF0:USTF0",1759764329250,0.02728426,235.95,235.9,7.14592908]
["bitfinex-derivatives","SOLF0:USTF0",1759764329454,0.02728426,235.95,235.91,3.33232908]
["bitfinex-derivatives","SOLF0:USTF0",1759764329656,0.02728426,235.95,235.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759764329854,0.02728426,235.95,235.9,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1759764330057,49.9,235.97,235.91,3.3281304]
["bitfinex-derivatives","SOLF0:USTF0",1759764330257,49.9,235.97,235.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759764330459,49.9,235.97,235.94,3.32742161]
["bitfinex-derivatives","SOLF0:USTF0",1759764330655,107.72,235.99,235.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759764330959,107.72,235.99,235.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759764331161,107.72,235.99,235.89,3.53310772]
["bitfinex-derivatives","SOLF0:USTF0",1759764331362,107.72,235.99,235.9,10.96613694]
["bitfinex-derivatives","SOLF0:USTF0",1759764331557,107.72,235.99,235.92,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1759764331756,107.72,235.99,235.93,3.32613694]
["bitfinex-derivatives","SOLF0:USTF0",1759764332059,0.02705193,235.96,235.94,10.96613694]
["bitfinex-derivatives","SOLF0:USTF0",1759764332265,0.02705193,235.96,235.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759764332459,0.02705193,235.96,235.92,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1759764332655,0.02705193,235.96,235.93,3.32572331]
["bitfinex-derivatives","SOLF0:USTF0",1759764332958,0.02705193,235.96,235.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759764335064,49.9,236.02,235.95,11.38334802]
["bitfinex-derivatives","SOLF0:USTF0",1759764335265,49.9,236.02,235.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759764335765,49.9,236.02,235.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759764335958,49.9,236.02,235.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759764336160,49.9,236.02,235.99,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1759764336361,49.9,236.02,235.95,62.6312406]
["bitfinex-derivatives","SOLF0:USTF0",1759764336362,101.84,236.05,235.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759764336553,101.84,236.05,235.98,3.31995527]
["bitfinex-derivatives","SOLF0:USTF0",1759764336761,101.84,236.05,235.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759764336965,101.84,236.05,235.98,7.13200558]
["bitfinex-derivatives","SOLF0:USTF0",1759764337165,101.84,236.05,235.98,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1759764337366,101.84,236.05,235.99,3.31935976]
["bitfinex-derivatives","SOLF0:USTF0",1759764337556,101.84,236.05,235.98,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1759764337756,101.84,236.05,235.99,3.31934955]
["bitfinex-derivatives","SOLF0:USTF0",1759764337959,101.84,236.05,235.98,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1759764338166,7.79,236.04,235.95,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1759764339071,7.79,236.04,235.97,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1759764339267,7.79,236.04,235.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759764339467,7.79,236.04,235.95,3.31880583]
["bitfinex-derivatives","SOLF0:USTF0",1759764339767,7.79,236.09,235.96,3.31880583]
["bitfinex-derivatives","SOLF0:USTF0",1759764339971,54.16,236.08,235.97,3.31880583]
["bitfinex-derivatives","SOLF0:USTF0",1759764340172,54.16,236.08,235.98,3.31880583]
["bitfinex-derivatives","SOLF0:USTF0",1759764340365,7.79,236.07,235.95,59.3096]
["bitfinex-derivatives","SOLF0:USTF0",1759764340566,7.79,236.07,235.96,3.31845491]
["bitfinex-derivatives","SOLF0:USTF0",1759764340869,7.79,236.07,235.97,3.31845491]
["bitfinex-derivatives","SOLF0:USTF0",1759764341070,7.79,236.07,235.96,59.307]
["bitfinex-derivatives","SOLF0:USTF0",1759764341371,7.79,236.07,235.97,3.31843914]
["bitfinex-derivatives","SOLF0:USTF0",1759764341571,7.79,236.07,236.01,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1759764342263,7.79,236.07,236.03,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1759764342463,107.68,236.06,235.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759764342661,107.68,236.05,235.99,3.31851656]
["bitfinex-derivatives","SOLF0:USTF0",1759764342865,7.79,236.04,235.97,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1759764343073,7.79,236.04,235.98,3.31870446]
["bitfinex-derivatives","SOLF0:USTF0",1759764343271,7.79,236.04,235.94,59.3119]
["bitfinex-derivatives","SOLF0:USTF0",1759764343466,7.79,236.04,235.95,3.32025883]
["bitfinex-derivatives","SOLF0:USTF0",1759764343671,7.79,236.04,235.96,3.32025883]
["bitfinex-derivatives","SOLF0:USTF0",1759764343972,7.79,236.04,235.97,3.32025883]
["bitfinex-derivatives","SOLF0:USTF0",1759764344170,7.79,236.04,235.98,3.32025883]
["bitfinex-derivatives","SOLF0:USTF0",1759764344371,7.79,236.06,235.99,3.32025883]
["bitfinex-derivatives","SOLF0:USTF0",1759764344562,7.79,236.06,235.99,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1759764344765,74.22,236.05,235.99,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1759764345068,74.22,236.05,236.0,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1759764345272,82.01,236.05,236.0,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1759764345568,7.79,236.04,236.0,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1759764345972,7.79,236.04,236.01,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1759764346471,74.22,236.05,235.99,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1759764346669,7.79,236.06,235.99,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1759764346869,7.79,236.04,236.0,0.02707261]
["bitfinex-derivatives","SOLF0:USTF0",1759764347865,68.62,236.05,236.0,0.02707261]
["bitfinex-derivatives","SOLF0:USTF0",1759764348072,7.43,236.04,236.0,0.02707261]
["bitfinex-derivatives","SOLF0:USTF0",1759764348272,7.43,236.04,236.01,3.32791533]
["bitfinex-derivatives","SOLF0:USTF0",1759764348575,7.43,236.04,236.0,3.83887261]
["bitfinex-derivatives","SOLF0:USTF0",1759764348774,7.43,236.04,236.01,3.32790434]
["bitfinex-derivatives","SOLF0:USTF0",1759764348975,7.43,236.04,236.0,3.83887261]
["bitfinex-derivatives","SOLF0:USTF0",1759764349277,7.43,236.04,236.01,3.32790434]
["bitfinex-derivatives","SOLF0:USTF0",1759764349474,7.43,236.04,236.02,3.32790434]
["bitfinex-derivatives","SOLF0:USTF0",1759764349672,7.43,236.04,236.0,3.83887261]
["bitfinex-derivatives","SOLF0:USTF0",1759764349872,7.43,236.04,236.01,3.32921934]
["bitfinex-derivatives","SOLF0:USTF0",1759764350065,7.43,236.05,236.02,3.32921934]
["bitfinex-derivatives","SOLF0:USTF0",1759764350265,7.43,236.12,236.03,3.33198363]
["bitfinex-derivatives","SOLF0:USTF0",1759764350473,7.43,236.12,236.0,0.02707261]
["bitfinex-derivatives","SOLF0:USTF0",1759764350474,7.43,236.1,236.0,0.02707261]
["bitfinex-derivatives","SOLF0:USTF0",1759764350773,7.43,236.1,236.01,3.3317747]
["bitfinex-derivatives","SOLF0:USTF0",1759764350965,7.43,236.1,236.02,3.3317747]
["bitfinex-derivatives","SOLF0:USTF0",1759764351168,7.43,236.1,236.03,3.3317747]
["bitfinex-derivatives","SOLF0:USTF0",1759764351366,107.64,236.09,236.04,3.3317747]
["bitfinex-derivatives","SOLF0:USTF0",1759764351569,7.43,236.08,236.0,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1759764351873,7.43,236.08,236.01,3.33516256]
["bitfinex-derivatives","SOLF0:USTF0",1759764352070,7.43,236.08,236.02,3.33516256]
["bitfinex-derivatives","SOLF0:USTF0",1759764352271,7.43,236.08,236.03,3.33516256]
["bitfinex-derivatives","SOLF0:USTF0",1759764352473,107.64,236.09,236.04,3.33516256]
["bitfinex-derivatives","SOLF0:USTF0",1759764352671,7.43,236.08,236.0,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1759764352873,7.43,236.08,236.01,3.34015996]
["bitfinex-derivatives","SOLF0:USTF0",1759764353073,7.43,236.08,236.02,3.34015996]
["bitfinex-derivatives","SOLF0:USTF0",1759764353270,7.43,236.08,236.03,3.34015996]
["bitfinex-derivatives","SOLF0:USTF0",1759764353474,7.43,236.08,236.04,3.34015996]
["bitfinex-derivatives","SOLF0:USTF0",1759764353675,3.8105,236.1,236.05,3.34015996]
["bitfinex-derivatives","SOLF0:USTF0",1759764353870,7.43,236.06,236.0,7.34490772]
["bitfinex-derivatives","SOLF0:USTF0",1759764354067,107.64,236.07,236.01,3.34580296]
["bitfinex-derivatives","SOLF0:USTF0",1759764354268,107.64,236.07,236.03,0.02680541]
["bitfinex-derivatives","SOLF0:USTF0",1759764354475,7.43,236.06,236.04,3.34580296]
["bitfinex-derivatives","SOLF0:USTF0",1759764354676,7.43,236.06,236.05,3.34580296]
["bitfinex-derivatives","SOLF0:USTF0",1759764356476,115.05,236.06,236.05,3.34580296]
["bitfinex-derivatives","SOLF0:USTF0",1759764357380,7.43,236.11,236.05,3.34580296]
["bitfinex-derivatives","SOLF0:USTF0",1759764357579,3.8101,236.12,236.06,3.34580296]
["bitfinex-derivatives","SOLF0:USTF0",1759764357580,7.43,236.09,236.06,3.34580296]
["bitfinex-derivatives","SOLF0:USTF0",1759764357778,7.43,236.09,236.07,3.34580296]
["bitfinex-derivatives","SOLF0:USTF0",1759764357976,7.43,236.09,236.08,3.34580296]
["bitfinex-derivatives","SOLF0:USTF0",1759764358378,47.26,236.09,236.08,3.34580296]
["bitfinex-derivatives","SOLF0:USTF0",1759764358977,54.69,236.09,236.08,3.34580296]
["bitfinex-derivatives","SOLF0:USTF0",1759764360173,55.11,236.09,236.08,3.34580296]
["bitfinex-derivatives","SOLF0:USTF0",1759764360375,55.11,236.09,236.03,3.55991313]
["bitfinex-derivatives","SOLF0:USTF0",1759764360376,55.11,236.09,236.03,0.02680541]
["bitfinex-derivatives","SOLF0:USTF0",1759764360577,54.69,236.09,236.04,3.35131439]
["bitfinex-derivatives","SOLF0:USTF0",1759764360772,58.5005,236.09,236.05,3.35131439]
["bitfinex-derivatives","SOLF0:USTF0",1759764360977,58.5005,236.09,236.06,3.35131439]
["bitfinex-derivatives","SOLF0:USTF0",1759764361178,58.5005,236.09,236.03,0.02680541]
["bitfinex-derivatives","SOLF0:USTF0",1759764361476,107.6,236.08,236.04,3.35193047]
["bitfinex-derivatives","SOLF0:USTF0",1759764361782,7.43,236.07,236.05,3.35193047]
["bitfinex-derivatives","SOLF0:USTF0",1759764361973,7.43,236.07,236.06,3.35193047]
["bitfinex-derivatives","SOLF0:USTF0",1759764362173,95.01,236.07,236.06,3.35193047]
["bitfinex-derivatives","SOLF0:USTF0",1759764362482,115.03,236.07,236.06,3.35193047]
["bitfinex-derivatives","SOLF0:USTF0",1759764362684,115.45,236.07,236.06,3.35193047]
["bitfinex-derivatives","SOLF0:USTF0",1759764362879,115.45,236.07,236.03,0.02680541]
["bitfinex-derivatives","SOLF0:USTF0",1759764363882,115.03,236.07,236.03,0.02680541]
["bitfinex-derivatives","SOLF0:USTF0",1759764364281,118.841,236.07,236.03,0.02680541]
["bitfinex-derivatives","SOLF0:USTF0",1759764364475,7.43,236.08,236.03,0.02680541]
["bitfinex-derivatives","SOLF0:USTF0",1759764364678,86.98,236.07,236.03,0.02680541]
["bitfinex-derivatives","SOLF0:USTF0",1759764364986,107.6,236.06,236.03,0.02680541]
["bitfinex-derivatives","SOLF0:USTF0",1759764365179,115.03,236.06,236.03,0.02680541]
["bitfinex-derivatives","SOLF0:USTF0",1759764365376,107.6,236.05,236.03,0.02680541]
["bitfinex-derivatives","SOLF0:USTF0",1759764365682,107.6,236.05,236.03,7.75680541]
["bitfinex-derivatives","SOLF0:USTF0",1759764366180,107.6,236.04,236.03,7.75680541]
["bitfinex-derivatives","SOLF0:USTF0",1759764366976,115.03,236.04,236.03,0.02680541]
["bitfinex-derivatives","SOLF0:USTF0",1759764370284,7.43,236.12,236.03,0.02680541]
["bitfinex-derivatives","SOLF0:USTF0",1759764370786,107.58,236.11,236.03,7.75680541]
["bitfinex-derivatives","SOLF0:USTF0",1759764371278,107.58,236.11,236.03,11.28991313]
["bitfinex-derivatives","SOLF0:USTF0",1759764371680,7.43,236.12,236.03,11.28991313]
["bitfinex-derivatives","SOLF0:USTF0",1759764371886,107.58,236.11,236.03,11.28991313]
["bitfinex-derivatives","SOLF0:USTF0",1759764372588,7.43,236.12,236.04,3.53310772]
["bitfinex-derivatives","SOLF0:USTF0",1759764372788,107.58,236.1,236.04,3.53310772]
["bitfinex-derivatives","SOLF0:USTF0",1759764373086,107.58,236.1,236.03,11.28991313]
["bitfinex-derivatives","SOLF0:USTF0",1759764373288,107.58,236.1,236.04,3.53310772]
["bitfinex-derivatives","SOLF0:USTF0",1759764374787,107.58,236.1,236.05,3.31179514]
["bitfinex-derivatives","SOLF0:USTF0",1759764375087,107.56,236.09,236.06,3.31179514]
["bitfinex-derivatives","SOLF0:USTF0",1759764375289,107.56,236.09,236.07,3.31179514]
["bitfinex-derivatives","SOLF0:USTF0",1759764375590,107.56,236.09,236.04,3.53310772]
["bitfinex-derivatives","SOLF0:USTF0",1759764375591,107.56,236.09,236.08,3.31179514]
["bitfinex-derivatives","SOLF0:USTF0",1759764375790,114.99,236.09,236.08,3.31179514]
["bitfinex-derivatives","SOLF0:USTF0",1759764376788,16.77251451,236.15,236.08,3.31179514]
["bitfinex-derivatives","SOLF0:USTF0",1759764376789,20.39281451,236.15,236.08,3.31179514]
["bitfinex-derivatives","SOLF0:USTF0",1759764376988,20.39281451,236.15,236.09,3.31179514]
["bitfinex-derivatives","SOLF0:USTF0",1759764376989,107.56,236.14,236.09,3.31179514]
["bitfinex-derivatives","SOLF0:USTF0",1759764377186,107.56,236.14,236.1,3.31179514]
["bitfinex-derivatives","SOLF0:USTF0",1759764377385,7.43,236.16,236.11,3.31179514]
["bitfinex-derivatives","SOLF0:USTF0",1759764377585,114.97,236.13,236.06,11.26310772]
["bitfinex-derivatives","SOLF0:USTF0",1759764377892,114.97,236.13,236.07,3.31035501]
["bitfinex-derivatives","SOLF0:USTF0",1759764378093,107.54,236.13,236.08,3.31035501]
["bitfinex-derivatives","SOLF0:USTF0",1759764378387,107.54,236.13,236.09,3.31035501]
["bitfinex-derivatives","SOLF0:USTF0",1759764378690,7.56,236.14,236.1,3.31035501]
["bitfinex-derivatives","SOLF0:USTF0",1759764378994,107.54,236.13,236.11,3.31035501]
["bitfinex-derivatives","SOLF0:USTF0",1759764379191,107.54,236.13,236.12,3.31035501]
["bitfinex-derivatives","SOLF0:USTF0",1759764379989,115.1,236.13,236.12,3.31035501]
["bitfinex-derivatives","SOLF0:USTF0",1759764381093,7.56,236.16,236.12,3.31035501]
["bitfinex-derivatives","SOLF0:USTF0",1759764381395,107.52,236.15,236.13,3.31035501]
["bitfinex-derivatives","SOLF0:USTF0",1759764381697,107.52,236.15,236.14,3.31035501]
["bitfinex-derivatives","SOLF0:USTF0",1759764381993,7.56,236.15,236.14,3.31035501]
["bitfinex-derivatives","SOLF0:USTF0",1759764382187,115.08,236.15,236.14,3.31035501]
["bitfinex-derivatives","SOLF0:USTF0",1759764382385,115.5,236.15,236.1,0.02721488]
["bitfinex-derivatives","SOLF0:USTF0",1759764382590,7.56,236.13,236.1,0.02721488]
["bitfinex-derivatives","SOLF0:USTF0",1759764382790,3.8098,236.14,236.1,0.02721488]
["bitfinex-derivatives","SOLF0:USTF0",1759764382994,107.52,236.15,236.1,0.02721488]
["bitfinex-derivatives","SOLF0:USTF0",1759764383297,3.81,236.13,236.1,0.02721488]
["bitfinex-derivatives","SOLF0:USTF0",1759764383494,7.56,236.12,236.1,0.02721488]
["bitfinex-derivatives","SOLF0:USTF0",1759764383696,115.08,236.11,236.1,0.02721488]
["bitfinex-derivatives","SOLF0:USTF0",1759764385797,7.56,236.11,236.1,0.02721488]
["bitfinex-derivatives","SOLF0:USTF0",1759764385995,115.06,236.11,236.1,0.02721488]
["bitfinex-derivatives","SOLF0:USTF0",1759764386291,7.56,236.11,236.1,0.02721488]
["bitfinex-derivatives","SOLF0:USTF0",1759764386695,7.56,236.16,236.1,3.34010346]
["bitfinex-derivatives","SOLF0:USTF0",1759764386896,107.5,236.15,236.1,0.02721488]
["bitfinex-derivatives","SOLF0:USTF0",1759764387088,7.56,236.14,236.1,0.02721488]
["bitfinex-derivatives","SOLF0:USTF0",1759764387293,107.5,236.15,236.1,0.02721488]
["bitfinex-derivatives","SOLF0:USTF0",1759764387797,7.56,236.14,236.1,0.02721488]
["bitfinex-derivatives","SOLF0:USTF0",1759764387998,107.5,236.15,236.1,0.02721488]
["bitfinex-derivatives","SOLF0:USTF0",1759764388294,7.56,236.14,236.1,0.02721488]
["bitfinex-derivatives","SOLF0:USTF0",1759764388495,107.5,236.15,236.1,0.02721488]
["bitfinex-derivatives","SOLF0:USTF0",1759764389400,7.56,236.14,236.1,0.02721488]
["bitfinex-derivatives","SOLF0:USTF0",1759764389598,107.5,236.15,236.1,0.02721488]
["bitfinex-derivatives","SOLF0:USTF0",1759764389807,7.56,236.14,236.1,0.02721488]
["bitfinex-derivatives","SOLF0:USTF0",1759764389992,107.5,236.15,236.11,3.30973245]
["bitfinex-derivatives","SOLF0:USTF0",1759764390193,3.8095,236.16,236.1,0.02721488]
["bitfinex-derivatives","SOLF0:USTF0",1759764390488,7.56,236.14,236.11,3.30729175]
["bitfinex-derivatives","SOLF0:USTF0",1759764390692,7.56,236.16,236.1,0.02721488]
["bitfinex-derivatives","SOLF0:USTF0",1759764390889,107.48,236.13,236.11,3.30695787]
["bitfinex-derivatives","SOLF0:USTF0",1759764391099,7.56,236.16,236.12,3.30697041]
["bitfinex-derivatives","SOLF0:USTF0",1759764391299,107.48,236.15,236.1,0.02721488]
["bitfinex-derivatives","SOLF0:USTF0",1759764391495,115.04,236.15,236.11,3.30630171]
["bitfinex-derivatives","SOLF0:USTF0",1759764391802,115.04,236.15,236.12,3.30630171]
["bitfinex-derivatives","SOLF0:USTF0",1759764391997,115.04,236.15,236.1,7.76721488]
["bitfinex-derivatives","SOLF0:USTF0",1759764391998,115.04,236.15,236.13,3.30630171]
["bitfinex-derivatives","SOLF0:USTF0",1759764392193,115.04,236.15,236.1,7.76721488]
["bitfinex-derivatives","SOLF0:USTF0",1759764392395,7.56,236.15,236.11,11.0456302]
["bitfinex-derivatives","SOLF0:USTF0",1759764392600,308.46,236.19,236.12,3.3056302]
["bitfinex-derivatives","SOLF0:USTF0",1759764392801,7.56,236.17,236.13,3.3056302]
["bitfinex-derivatives","SOLF0:USTF0",1759764393001,107.46,236.18,236.14,3.3056302]
["bitfinex-derivatives","SOLF0:USTF0",1759764393304,7.56,236.17,236.1,0.02721488]
["bitfinex-derivatives","SOLF0:USTF0",1759764393504,7.56,236.17,236.11,3.30503384]
["bitfinex-derivatives","SOLF0:USTF0",1759764393796,7.56,236.17,236.1,0.02721488]
["bitfinex-derivatives","SOLF0:USTF0",1759764393797,107.46,236.18,236.12,3.30503384]
["bitfinex-derivatives","SOLF0:USTF0",1759764393994,107.46,236.18,236.13,3.30503384]
["bitfinex-derivatives","SOLF0:USTF0",1759764394193,7.56,236.17,236.1,0.02721488]
["bitfinex-derivatives","SOLF0:USTF0",1759764394494,7.56,236.17,236.11,3.30536577]
["bitfinex-derivatives","SOLF0:USTF0",1759764394690,7.56,236.17,236.12,3.30536577]
["bitfinex-derivatives","SOLF0:USTF0",1759764394891,107.46,236.18,236.13,3.30536577]
["bitfinex-derivatives","SOLF0:USTF0",1759764395194,7.56,236.17,236.1,0.02721488]
["bitfinex-derivatives","SOLF0:USTF0",1759764395395,7.56,236.17,236.11,3.30403211]
["bitfinex-derivatives","SOLF0:USTF0",1759764395591,7.56,236.17,236.1,0.02721488]
["bitfinex-derivatives","SOLF0:USTF0",1759764395592,7.93,236.17,236.12,3.30403211]
["bitfinex-derivatives","SOLF0:USTF0",1759764395802,107.44,236.16,236.13,3.30403211]
["bitfinex-derivatives","SOLF0:USTF0",1759764396003,107.44,236.16,236.1,0.02721488]
["bitfinex-derivatives","SOLF0:USTF0",1759764396192,107.44,236.15,236.11,3.30326838]
["bitfinex-derivatives","SOLF0:USTF0",1759764396392,115.37,236.15,236.12,3.30326838]
["bitfinex-derivatives","SOLF0:USTF0",1759764396602,115.37,236.15,236.13,3.30326838]
["bitfinex-derivatives","SOLF0:USTF0",1759764396900,115.37,236.15,236.1,7.82721488]
["bitfinex-derivatives","SOLF0:USTF0",1759764397100,115.37,236.15,236.11,3.30247603]
["bitfinex-derivatives","SOLF0:USTF0",1759764397301,115.37,236.15,236.12,3.30247603]
["bitfinex-derivatives","SOLF0:USTF0",1759764397501,115.37,236.15,236.13,3.30561895]
["bitfinex-derivatives","SOLF0:USTF0",1759764397707,115.37,236.15,236.1,7.82721488]
["bitfinex-derivatives","SOLF0:USTF0",1759764398001,316.39,236.19,236.11,3.30574555]
["bitfinex-derivatives","SOLF0:USTF0",1759764398201,107.44,236.18,236.12,3.30574555]
["bitfinex-derivatives","SOLF0:USTF0",1759764398402,107.44,236.18,236.13,3.30574555]
["bitfinex-derivatives","SOLF0:USTF0",1759764398705,7.93,236.17,236.1,7.82721488]
["bitfinex-derivatives","SOLF0:USTF0",1759764398904,115.35,236.16,236.11,3.3040032]
["bitfinex-derivatives","SOLF0:USTF0",1759764399103,7.93,236.15,236.12,3.3040032]
["bitfinex-derivatives","SOLF0:USTF0",1759764399400,115.35,236.16,236.1,0.02721488]
["bitfinex-derivatives","SOLF0:USTF0",1759764399598,107.42,236.16,236.11,3.3049477]
["bitfinex-derivatives","SOLF0:USTF0",1759764399805,107.42,236.16,236.1,0.02721488]
["bitfinex-derivatives","SOLF0:USTF0",1759764399806,7.93,236.15,236.12,3.3049477]
["bitfinex-derivatives","SOLF0:USTF0",1759764400004,115.35,236.16,236.1,0.02721488]
["bitfinex-derivatives","SOLF0:USTF0",1759764400194,107.42,236.16,236.11,3.30624934]
["bitfinex-derivatives","SOLF0:USTF0",1759764400502,7.93,236.15,236.12,3.30624934]
["bitfinex-derivatives","SOLF0:USTF0",1759764400702,7.93,236.15,236.1,0.02721488]
["bitfinex-derivatives","SOLF0:USTF0",1759764400895,7.93,236.15,236.11,3.30584397]
["bitfinex-derivatives","SOLF0:USTF0",1759764401096,7.93,236.15,236.12,3.30584397]
["bitfinex-derivatives","SOLF0:USTF0",1759764401297,7.93,236.15,236.1,7.82721488]
["bitfinex-derivatives","SOLF0:USTF0",1759764401500,7.93,236.15,236.11,3.3062762]
["bitfinex-derivatives","SOLF0:USTF0",1759764401699,7.93,236.15,236.12,3.3062762]
["bitfinex-derivatives","SOLF0:USTF0",1759764401902,7.93,236.15,236.1,9.75583829]
["bitfinex-derivatives","SOLF0:USTF0",1759764402094,7.93,236.15,236.11,3.3065188]
["bitfinex-derivatives","SOLF0:USTF0",1759764402297,7.93,236.15,236.1,9.75583829]
["bitfinex-derivatives","SOLF0:USTF0",1759764402298,7.93,236.15,236.12,3.3065188]
["bitfinex-derivatives","SOLF0:USTF0",1759764402500,7.93,236.15,236.1,9.75583829]
["bitfinex-derivatives","SOLF0:USTF0",1759764402701,7.93,236.15,236.11,3.30657327]
["bitfinex-derivatives","SOLF0:USTF0",1759764402905,7.93,236.15,236.12,3.30657327]
["bitfinex-derivatives","SOLF0:USTF0",1759764403098,107.4,236.14,236.13,3.30657327]
["bitfinex-derivatives","SOLF0:USTF0",1759764406312,7.93,236.13,236.1,0.02721488]
["bitfinex-derivatives","SOLF0:USTF0",1759764406705,7.93,236.11,236.1,0.02721488]
["bitfinex-derivatives","SOLF0:USTF0",1759764406902,115.31,236.11,236.1,0.02721488]
["bitfinex-derivatives","SOLF0:USTF0",1759764411012,7.17,236.13,236.1,0.02721488]
["bitfinex-derivatives","SOLF0:USTF0",1759764411312,0.73730376,236.14,236.1,0.02721488]
["bitfinex-derivatives","SOLF0:USTF0",1759764411313,7.17,236.11,236.1,0.02721488]
["bitfinex-derivatives","SOLF0:USTF0",1759764412010,114.53,236.11,236.1,0.02721488]
["bitfinex-derivatives","SOLF0:USTF0",1759764412312,114.53,236.11,236.1,3.336925]
["bitfinex-derivatives","SOLF0:USTF0",1759764414914,114.51,236.11,236.1,3.336925]
["bitfinex-derivatives","SOLF0:USTF0",1759764415914,114.51,236.11,236.1,0.02721488]
["bitfinex-derivatives","SOLF0:USTF0",1759764418316,7.17,236.11,236.1,0.02721488]
["bitfinex-derivatives","SOLF0:USTF0",1759764418517,7.17,236.16,236.1,5.29741602]
["bitfinex-derivatives","SOLF0:USTF0",1759764418712,54.59,236.15,236.11,3.34157773]
["bitfinex-derivatives","SOLF0:USTF0",1759764418911,107.32,236.14,236.12,3.34157773]
["bitfinex-derivatives","SOLF0:USTF0",1759764419112,107.32,236.14,236.13,3.34157773]
["bitfinex-derivatives","SOLF0:USTF0",1759764419314,7.17,236.15,236.13,3.34157773]
["bitfinex-derivatives","SOLF0:USTF0",1759764419614,7.17,236.15,236.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759764419817,107.3,236.14,236.12,3.33977908]
["bitfinex-derivatives","SOLF0:USTF0",1759764420008,107.3,236.14,236.13,3.33977908]
["bitfinex-derivatives","SOLF0:USTF0",1759764420209,7.17,236.15,236.13,3.33977908]
["bitfinex-derivatives","SOLF0:USTF0",1759764420419,107.3,236.14,236.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759764420719,7.17,236.13,236.12,3.33970336]
["bitfinex-derivatives","SOLF0:USTF0",1759764421620,107.3,236.14,236.12,3.33970336]
["bitfinex-derivatives","SOLF0:USTF0",1759764421816,20.41679976,236.19,236.13,3.33970336]
["bitfinex-derivatives","SOLF0:USTF0",1759764422016,107.28,236.18,236.14,3.33970336]
["bitfinex-derivatives","SOLF0:USTF0",1759764422222,7.17,236.17,236.15,3.33970336]
["bitfinex-derivatives","SOLF0:USTF0",1759764422423,114.45,236.16,236.11,1.92862341]
["bitfinex-derivatives","SOLF0:USTF0",1759764422722,107.28,236.15,236.12,3.33897457]
["bitfinex-derivatives","SOLF0:USTF0",1759764422922,107.28,236.14,236.13,3.33897457]
["bitfinex-derivatives","SOLF0:USTF0",1759764424119,114.45,236.14,236.13,3.33897457]
["bitfinex-derivatives","SOLF0:USTF0",1759764424320,114.45,236.14,236.1,0.02721488]
["bitfinex-derivatives","SOLF0:USTF0",1759764424516,7.17,236.13,236.11,3.33885235]
["bitfinex-derivatives","SOLF0:USTF0",1759764424718,7.17,236.13,236.12,3.33885235]
["bitfinex-derivatives","SOLF0:USTF0",1759764425820,7.17,236.13,236.1,0.02721488]
["bitfinex-derivatives","SOLF0:USTF0",1759764426126,107.28,236.14,236.1,0.02721488]
["bitfinex-derivatives","SOLF0:USTF0",1759764426417,111.0897,236.14,236.1,0.02721488]
["bitfinex-derivatives","SOLF0:USTF0",1759764427226,107.26,236.13,236.11,3.33985927]
["bitfinex-derivatives","SOLF0:USTF0",1759764427524,12.78796329,236.19,236.12,3.33911712]
["bitfinex-derivatives","SOLF0:USTF0",1759764427719,107.24,236.18,236.13,3.30808839]
["bitfinex-derivatives","SOLF0:USTF0",1759764427916,7.17,236.17,236.14,3.30808839]
["bitfinex-derivatives","SOLF0:USTF0",1759764428116,7.17,236.17,236.1,0.02721488]
["bitfinex-derivatives","SOLF0:USTF0",1759764428426,7.17,236.17,236.11,3.30828731]
["bitfinex-derivatives","SOLF0:USTF0",1759764428619,3.8091,236.18,236.12,3.30828731]
["bitfinex-derivatives","SOLF0:USTF0",1759764428620,7.17,236.15,236.12,3.30828731]
["bitfinex-derivatives","SOLF0:USTF0",1759764428820,7.17,236.15,236.13,3.30828731]
["bitfinex-derivatives","SOLF0:USTF0",1759764429122,7.17,236.15,236.1,0.02721488]
["bitfinex-derivatives","SOLF0:USTF0",1759764429323,7.17,236.15,236.11,3.30855073]
["bitfinex-derivatives","SOLF0:USTF0",1759764429523,10.9794,236.16,236.1,0.02721488]
["bitfinex-derivatives","SOLF0:USTF0",1759764429723,114.41,236.15,236.11,3.30897789]
["bitfinex-derivatives","SOLF0:USTF0",1759764430021,114.41,236.15,236.12,3.30897789]
["bitfinex-derivatives","SOLF0:USTF0",1759764430220,7.17,236.15,236.13,3.30897789]
["bitfinex-derivatives","SOLF0:USTF0",1759764430416,107.22,236.14,236.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759764430615,107.22,236.14,236.12,3.30878181]
["bitfinex-derivatives","SOLF0:USTF0",1759764430820,107.22,236.14,236.13,3.30878181]
["bitfinex-derivatives","SOLF0:USTF0",1759764430821,114.39,236.14,236.13,3.30878181]
["bitfinex-derivatives","SOLF0:USTF0",1759764431021,7.17,236.14,236.13,3.30878181]
["bitfinex-derivatives","SOLF0:USTF0",1759764431221,114.39,236.14,236.13,3.30878181]
["bitfinex-derivatives","SOLF0:USTF0",1759764431721,13.47521104,236.2,236.13,3.30878181]
["bitfinex-derivatives","SOLF0:USTF0",1759764431920,107.22,236.19,236.14,3.30878181]
["bitfinex-derivatives","SOLF0:USTF0",1759764432125,9.09862341,236.16,236.1,0.02721488]
["bitfinex-derivatives","SOLF0:USTF0",1759764432318,7.17,236.14,236.1,0.02721488]
["bitfinex-derivatives","SOLF0:USTF0",1759764433622,1.92862341,236.16,236.1,0.02721488]
["bitfinex-derivatives","SOLF0:USTF0",1759764433921,7.17,236.14,236.11,3.30816824]
["bitfinex-derivatives","SOLF0:USTF0",1759764434125,107.2,236.15,236.1,0.02721488]
["bitfinex-derivatives","SOLF0:USTF0",1759764434322,7.17,236.14,236.11,3.30844338]
["bitfinex-derivatives","SOLF0:USTF0",1759764434525,3.8094,236.16,236.1,0.02721488]
["bitfinex-derivatives","SOLF0:USTF0",1759764434726,107.2,236.13,236.1,0.02721488]
["bitfinex-derivatives","SOLF0:USTF0",1759764435023,107.2,236.12,236.1,0.02721488]
["bitfinex-derivatives","SOLF0:USTF0",1759764435328,107.2,236.12,236.11,3.31676156]
["bitfinex-derivatives","SOLF0:USTF0",1759764435729,107.2,236.12,236.1,0.02721488]
["bitfinex-derivatives","SOLF0:USTF0",1759764435927,7.17,236.11,236.1,0.02721488]
["bitfinex-derivatives","SOLF0:USTF0",1759764436229,7.17,236.11,236.1,3.34440591]
["bitfinex-derivatives","SOLF0:USTF0",1759764436230,107.2,236.11,236.1,3.34440591]
["bitfinex-derivatives","SOLF0:USTF0",1759764436528,114.37,236.11,236.1,3.34440591]
["bitfinex-derivatives","SOLF0:USTF0",1759764436723,107.2,236.11,236.1,3.34440591]
["bitfinex-derivatives","SOLF0:USTF0",1759764437229,114.37,236.11,236.1,0.02721488]
["bitfinex-derivatives","SOLF0:USTF0",1759764437828,7.17,236.11,236.1,0.02721488]
["bitfinex-derivatives","SOLF0:USTF0",1759764438124,114.35,236.11,236.1,0.02721488]
["bitfinex-derivatives","SOLF0:USTF0",1759764438719,7.17,236.11,236.1,0.02721488]
["bitfinex-derivatives","SOLF0:USTF0",1759764438922,107.18,236.11,236.1,3.34499182]
["bitfinex-derivatives","SOLF0:USTF0",1759764439429,107.18,236.11,236.1,10.80499182]
["bitfinex-derivatives","SOLF0:USTF0",1759764440119,107.18,236.11,236.1,3.34499182]
["bitfinex-derivatives","SOLF0:USTF0",1759764441825,7.26,236.15,236.1,3.34499182]
["bitfinex-derivatives","SOLF0:USTF0",1759764442027,11.0689,236.19,236.11,10.77777694]
["bitfinex-derivatives","SOLF0:USTF0",1759764442228,107.16,236.18,236.12,3.31777694]
["bitfinex-derivatives","SOLF0:USTF0",1759764442526,107.16,236.18,236.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759764442723,107.16,236.18,236.12,3.31680225]
["bitfinex-derivatives","SOLF0:USTF0",1759764442923,107.16,236.18,236.1,1.95583829]
["bitfinex-derivatives","SOLF0:USTF0",1759764442924,11.0689,236.19,236.13,3.31611395]
["bitfinex-derivatives","SOLF0:USTF0",1759764443124,3.8092,236.17,236.14,3.31611395]
["bitfinex-derivatives","SOLF0:USTF0",1759764443333,7.26,236.16,236.1,0.02721488]
["bitfinex-derivatives","SOLF0:USTF0",1759764443937,107.14,236.15,236.11,3.31765806]
["bitfinex-derivatives","SOLF0:USTF0",1759764444234,107.14,236.14,236.12,3.31765806]
["bitfinex-derivatives","SOLF0:USTF0",1759764444431,7.26,236.15,236.13,3.31765806]
["bitfinex-derivatives","SOLF0:USTF0",1759764444633,114.4,236.14,236.1,0.02721488]
["bitfinex-derivatives","SOLF0:USTF0",1759764444833,107.14,236.13,236.11,3.31726642]
["bitfinex-derivatives","SOLF0:USTF0",1759764445136,7.26,236.13,236.12,3.31726642]
["bitfinex-derivatives","SOLF0:USTF0",1759764445343,7.26,236.12,236.1,0.02721488]
["bitfinex-derivatives","SOLF0:USTF0",1759764445646,7.26,236.12,236.11,3.31787571]
["bitfinex-derivatives","SOLF0:USTF0",1759764445845,107.14,236.13,236.1,0.02721488]
["bitfinex-derivatives","SOLF0:USTF0",1759764446138,7.26,236.12,236.1,0.02721488]
["bitfinex-derivatives","SOLF0:USTF0",1759764446644,107.14,236.13,236.1,0.02721488]
["bitfinex-derivatives","SOLF0:USTF0",1759764446940,7.26,236.12,236.1,0.02721488]
["bitfinex-derivatives","SOLF0:USTF0",1759764447146,107.14,236.13,236.1,0.02721488]
["bitfinex-derivatives","SOLF0:USTF0",1759764447640,7.26,236.12,236.1,0.02721488]
["bitfinex-derivatives","SOLF0:USTF0",1759764447944,7.26,236.11,236.1,0.02721488]
["bitfinex-derivatives","SOLF0:USTF0",1759764448145,114.38,236.11,236.1,3.34541472]
["bitfinex-derivatives","SOLF0:USTF0",1759764451146,114.36,236.11,236.1,3.34541472]
["bitfinex-derivatives","SOLF0:USTF0",1759764452146,107.1,236.11,236.1,3.34541472]
["bitfinex-derivatives","SOLF0:USTF0",1759764452346,7.26,236.13,236.1,3.34541472]
["bitfinex-derivatives","SOLF0:USTF0",1759764452547,7.26,236.12,236.11,3.31819984]
["bitfinex-derivatives","SOLF0:USTF0",1759764452744,107.08,236.12,236.1,0.02721488]
["bitfinex-derivatives","SOLF0:USTF0",1759764452938,7.26,236.11,236.1,0.02721488]
["bitfinex-derivatives","SOLF0:USTF0",1759764453139,7.26,236.11,236.1,3.34542535]
["bitfinex-derivatives","SOLF0:USTF0",1759764453850,114.34,236.11,236.1,3.34542535]
["bitfinex-derivatives","SOLF0:USTF0",1759764454550,7.26,236.11,236.1,3.34542535]
["bitfinex-derivatives","SOLF0:USTF0",1759764454752,114.34,236.11,236.1,3.34542535]
["bitfinex-derivatives","SOLF0:USTF0",1759764456450,7.26,236.11,236.1,3.34542535]
["bitfinex-derivatives","SOLF0:USTF0",1759764456748,114.32,236.11,236.1,3.34542535]
["bitfinex-derivatives","SOLF0:USTF0",1759764457455,7.26,236.11,236.1,3.34542535]
["bitfinex-derivatives","SOLF0:USTF0",1759764457756,107.06,236.11,236.1,3.34542535]
["bitfinex-derivatives","SOLF0:USTF0",1759764458253,308.38,236.16,236.1,3.34542535]
["bitfinex-derivatives","SOLF0:USTF0",1759764458455,107.04,236.15,236.11,10.76821047]
["bitfinex-derivatives","SOLF0:USTF0",1759764458655,107.04,236.15,236.12,3.31821047]
["bitfinex-derivatives","SOLF0:USTF0",1759764458849,107.04,236.15,236.13,3.31821047]
["bitfinex-derivatives","SOLF0:USTF0",1759764459054,308.38,236.16,236.14,3.33928324]
["bitfinex-derivatives","SOLF0:USTF0",1759764459256,308.38,236.16,236.15,3.33928324]
["bitfinex-derivatives","SOLF0:USTF0",1759764459451,415.42,236.16,236.15,3.33928324]
["bitfinex-derivatives","SOLF0:USTF0",1759764459848,423.03,236.16,236.15,3.33928324]
["bitfinex-derivatives","SOLF0:USTF0",1759764461959,426.8394,236.16,236.15,3.33928324]
["bitfinex-derivatives","SOLF0:USTF0",1759764463157,315.99,236.16,236.15,3.33928324]
["bitfinex-derivatives","SOLF0:USTF0",1759764463361,415.38,236.16,236.15,10.78928324]
["bitfinex-derivatives","SOLF0:USTF0",1759764463562,308.38,236.16,236.15,10.78928324]
["bitfinex-derivatives","SOLF0:USTF0",1759764463856,7.61,236.25,236.15,10.78928324]
["bitfinex-derivatives","SOLF0:USTF0",1759764464059,107.0,236.24,236.17,3.50791205]
["bitfinex-derivatives","SOLF0:USTF0",1759764464261,107.0,236.24,236.18,3.33928324]
["bitfinex-derivatives","SOLF0:USTF0",1759764464462,107.0,236.24,236.19,3.33928324]
["bitfinex-derivatives","SOLF0:USTF0",1759764464758,107.0,236.24,236.2,3.33928324]
["bitfinex-derivatives","SOLF0:USTF0",1759764464956,107.0,236.24,236.21,3.33928324]
["bitfinex-derivatives","SOLF0:USTF0",1759764465161,7.61,236.23,236.15,10.95791205]
["bitfinex-derivatives","SOLF0:USTF0",1759764465362,107.0,236.22,236.16,3.33759495]
["bitfinex-derivatives","SOLF0:USTF0",1759764465565,7.61,236.21,236.17,3.33759495]
["bitfinex-derivatives","SOLF0:USTF0",1759764465864,106.98,236.2,236.18,3.33759495]
["bitfinex-derivatives","SOLF0:USTF0",1759764466155,11.4183,236.23,236.19,3.33759495]
["bitfinex-derivatives","SOLF0:USTF0",1759764466358,7.61,236.21,236.2,3.33759495]
["bitfinex-derivatives","SOLF0:USTF0",1759764467260,7.61,236.21,236.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759764467261,11.4186,236.21,236.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759764467467,106.98,236.22,236.16,3.33628517]
["bitfinex-derivatives","SOLF0:USTF0",1759764467758,106.98,236.22,236.11,10.95791205]
["bitfinex-derivatives","SOLF0:USTF0",1759764467759,7.61,236.21,236.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759764467963,7.61,236.21,236.12,3.33765392]
["bitfinex-derivatives","SOLF0:USTF0",1759764468156,7.61,236.21,236.13,3.33765392]
["bitfinex-derivatives","SOLF0:USTF0",1759764468356,7.61,236.21,236.14,3.33765392]
["bitfinex-derivatives","SOLF0:USTF0",1759764468558,106.98,236.22,236.15,3.33765392]
["bitfinex-derivatives","SOLF0:USTF0",1759764468559,3.8091,236.18,236.15,3.33765392]
["bitfinex-derivatives","SOLF0:USTF0",1759764468871,114.7,236.17,236.16,3.33907818]
["bitfinex-derivatives","SOLF0:USTF0",1759764469156,114.7,236.17,236.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759764469363,7.74,236.16,236.12,3.33905567]
["bitfinex-derivatives","SOLF0:USTF0",1759764469556,7.74,236.16,236.13,3.33905567]
["bitfinex-derivatives","SOLF0:USTF0",1759764469754,7.74,236.25,236.14,3.33905567]
["bitfinex-derivatives","SOLF0:USTF0",1759764469958,78.14,236.24,236.15,3.33905567]
["bitfinex-derivatives","SOLF0:USTF0",1759764470160,7.74,236.23,236.16,3.33905567]
["bitfinex-derivatives","SOLF0:USTF0",1759764470360,7.74,236.23,236.17,3.33905567]
["bitfinex-derivatives","SOLF0:USTF0",1759764470658,85.88,236.24,236.18,3.33905567]
["bitfinex-derivatives","SOLF0:USTF0",1759764470855,85.88,236.24,236.14,3.01370417]
["bitfinex-derivatives","SOLF0:USTF0",1759764471054,89.6881,236.24,236.15,3.33886345]
["bitfinex-derivatives","SOLF0:USTF0",1759764471356,89.6881,236.24,236.16,3.33886345]
["bitfinex-derivatives","SOLF0:USTF0",1759764471663,78.14,236.24,236.17,3.33886345]
["bitfinex-derivatives","SOLF0:USTF0",1759764471855,7.74,236.23,236.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759764472055,7.74,236.21,236.14,3.33909354]
["bitfinex-derivatives","SOLF0:USTF0",1759764472256,0.73698366,236.28,236.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759764472468,7.74,236.26,236.17,3.33909354]
["bitfinex-derivatives","SOLF0:USTF0",1759764472660,7.74,236.26,236.18,3.33909354]
["bitfinex-derivatives","SOLF0:USTF0",1759764472861,3.8081,236.24,236.19,3.33909354]
["bitfinex-derivatives","SOLF0:USTF0",1759764473068,7.74,236.23,236.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759764473366,13.86,236.22,236.15,3.33866813]
["bitfinex-derivatives","SOLF0:USTF0",1759764473565,13.86,236.22,236.16,3.33866813]
["bitfinex-derivatives","SOLF0:USTF0",1759764473867,21.6,236.22,236.17,11.05866813]
["bitfinex-derivatives","SOLF0:USTF0",1759764474160,21.6,236.22,236.18,3.33866813]
["bitfinex-derivatives","SOLF0:USTF0",1759764474467,82.66,236.21,236.19,3.33866813]
["bitfinex-derivatives","SOLF0:USTF0",1759764474763,106.9,236.2,236.15,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1759764474966,106.9,236.19,236.16,3.33737065]
["bitfinex-derivatives","SOLF0:USTF0",1759764475166,106.9,236.19,236.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759764475365,106.9,236.19,236.18,11.05737065]
["bitfinex-derivatives","SOLF0:USTF0",1759764476063,106.88,236.22,236.18,3.33737065]
["bitfinex-derivatives","SOLF0:USTF0",1759764476267,106.88,236.22,236.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759764476468,106.88,236.22,236.21,11.05737065]
["bitfinex-derivatives","SOLF0:USTF0",1759764477069,7.74,236.3,236.21,11.05737065]
["bitfinex-derivatives","SOLF0:USTF0",1759764477263,7.74,236.3,236.23,3.01370417]
["bitfinex-derivatives","SOLF0:USTF0",1759764477462,35.1,236.29,236.24,3.33737065]
["bitfinex-derivatives","SOLF0:USTF0",1759764477666,35.1,236.29,236.25,11.05737065]
["bitfinex-derivatives","SOLF0:USTF0",1759764477868,35.1,236.29,236.26,3.33737065]
["bitfinex-derivatives","SOLF0:USTF0",1759764478063,35.1,236.29,236.27,3.33737065]
["bitfinex-derivatives","SOLF0:USTF0",1759764478260,35.1,236.29,236.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759764478461,35.1,236.29,236.26,3.32790322]
["bitfinex-derivatives","SOLF0:USTF0",1759764478765,35.1,236.29,236.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759764478960,35.1,236.29,236.26,3.32734988]
["bitfinex-derivatives","SOLF0:USTF0",1759764478961,7.74,236.28,236.26,3.32734988]
["bitfinex-derivatives","SOLF0:USTF0",1759764479166,7.74,236.28,236.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759764479360,7.74,236.28,236.21,3.32625891]
["bitfinex-derivatives","SOLF0:USTF0",1759764479565,7.74,236.28,236.22,3.32625891]
["bitfinex-derivatives","SOLF0:USTF0",1759764479865,7.74,236.28,236.23,11.04625891]
["bitfinex-derivatives","SOLF0:USTF0",1759764480168,7.74,236.28,236.24,3.32625891]
["bitfinex-derivatives","SOLF0:USTF0",1759764480368,7.74,236.28,236.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759764480565,35.1,236.29,236.24,3.32681251]
["bitfinex-derivatives","SOLF0:USTF0",1759764480765,35.1,236.29,236.19,3.01370417]
["bitfinex-derivatives","SOLF0:USTF0",1759764480766,7.74,236.28,236.19,3.01370417]
["bitfinex-derivatives","SOLF0:USTF0",1759764480970,7.74,236.28,236.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759764480971,7.74,236.28,236.2,3.32680712]
["bitfinex-derivatives","SOLF0:USTF0",1759764481166,7.74,236.28,236.21,3.32680712]
["bitfinex-derivatives","SOLF0:USTF0",1759764481365,7.74,236.28,236.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759764481565,7.74,236.28,236.18,3.32765139]
["bitfinex-derivatives","SOLF0:USTF0",1759764481774,7.74,236.28,236.19,3.32765139]
["bitfinex-derivatives","SOLF0:USTF0",1759764481972,7.74,236.28,236.2,3.32765139]
["bitfinex-derivatives","SOLF0:USTF0",1759764482172,7.74,236.28,236.21,3.32765139]
["bitfinex-derivatives","SOLF0:USTF0",1759764482374,67.56,236.27,236.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759764482673,67.56,236.27,236.18,3.32657463]
["bitfinex-derivatives","SOLF0:USTF0",1759764482870,67.56,236.27,236.19,3.32657463]
["bitfinex-derivatives","SOLF0:USTF0",1759764483071,7.74,236.28,236.2,3.32657463]
["bitfinex-derivatives","SOLF0:USTF0",1759764483264,64.22,236.27,236.21,3.32657463]
["bitfinex-derivatives","SOLF0:USTF0",1759764483466,64.22,236.27,236.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759764483669,64.22,236.27,236.18,3.32732399]
["bitfinex-derivatives","SOLF0:USTF0",1759764483964,7.74,236.28,236.19,3.32732399]
["bitfinex-derivatives","SOLF0:USTF0",1759764484165,59.34,236.27,236.2,3.32732399]
["bitfinex-derivatives","SOLF0:USTF0",1759764484475,7.74,236.28,236.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759764484673,7.74,236.33,236.2,62.26150417]
["bitfinex-derivatives","SOLF0:USTF0",1759764484866,89.84,236.33,236.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759764485372,106.8,236.32,236.25,11.5279]
["bitfinex-derivatives","SOLF0:USTF0",1759764485765,106.8,236.31,236.27,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1759764486167,7.74,236.38,236.28,14.05641972]
["bitfinex-derivatives","SOLF0:USTF0",1759764486374,106.8,236.37,236.28,10.73370417]
["bitfinex-derivatives","SOLF0:USTF0",1759764486876,106.8,236.37,236.29,3.3196771]
["bitfinex-derivatives","SOLF0:USTF0",1759764487170,106.8,236.37,236.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759764487475,106.78,236.36,236.29,3.3197984]
["bitfinex-derivatives","SOLF0:USTF0",1759764487676,106.78,236.36,236.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759764487871,7.74,236.35,236.27,3.01370417]
["bitfinex-derivatives","SOLF0:USTF0",1759764488073,106.78,236.36,236.16,69.44783255]
["bitfinex-derivatives","SOLF0:USTF0",1759764488074,106.78,236.36,236.2,14.24161622]
["bitfinex-derivatives","SOLF0:USTF0",1759764488268,7.74,236.34,236.21,3.35197843]
["bitfinex-derivatives","SOLF0:USTF0",1759764488474,7.74,236.34,236.22,3.35197843]
["bitfinex-derivatives","SOLF0:USTF0",1759764488676,7.74,236.34,236.23,3.35197843]
["bitfinex-derivatives","SOLF0:USTF0",1759764488978,7.74,236.34,236.24,3.35197843]
["bitfinex-derivatives","SOLF0:USTF0",1759764489179,0.73668724,236.35,236.2,10.73370417]
["bitfinex-derivatives","SOLF0:USTF0",1759764489383,7.74,236.34,236.21,3.35160588]
["bitfinex-derivatives","SOLF0:USTF0",1759764489680,7.74,236.34,236.22,3.35160588]
["bitfinex-derivatives","SOLF0:USTF0",1759764489981,55.52,236.33,236.24,10.73370417]
["bitfinex-derivatives","SOLF0:USTF0",1759764490274,55.52,236.33,236.25,3.35160588]
["bitfinex-derivatives","SOLF0:USTF0",1759764490475,55.52,236.33,236.26,3.35160588]
["bitfinex-derivatives","SOLF0:USTF0",1759764490774,55.52,236.33,236.24,10.73370417]
["bitfinex-derivatives","SOLF0:USTF0",1759764490982,55.52,236.33,236.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759764491181,55.52,236.33,236.25,3.35002274]
["bitfinex-derivatives","SOLF0:USTF0",1759764491374,55.52,236.33,236.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759764491577,55.52,236.33,236.25,3.34974231]
["bitfinex-derivatives","SOLF0:USTF0",1759764491880,55.52,236.33,236.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759764492179,55.52,236.33,236.25,3.34974231]
["bitfinex-derivatives","SOLF0:USTF0",1759764492380,55.52,236.33,236.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759764492582,55.52,236.33,236.25,3.34963082]
["bitfinex-derivatives","SOLF0:USTF0",1759764492776,55.52,236.33,236.24,11.528]
["bitfinex-derivatives","SOLF0:USTF0",1759764492975,55.52,236.33,236.25,3.34943642]
["bitfinex-derivatives","SOLF0:USTF0",1759764493176,55.52,236.33,236.26,3.34943642]
["bitfinex-derivatives","SOLF0:USTF0",1759764493376,55.52,236.33,236.24,11.528]
["bitfinex-derivatives","SOLF0:USTF0",1759764493576,55.52,236.33,236.25,3.34909876]
["bitfinex-derivatives","SOLF0:USTF0",1759764493878,55.52,236.33,236.26,3.34909876]
["bitfinex-derivatives","SOLF0:USTF0",1759764494080,7.74,236.34,236.26,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1759764494280,106.72,236.33,236.27,3.34923744]
["bitfinex-derivatives","SOLF0:USTF0",1759764494482,106.72,236.33,236.26,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1759764494778,106.72,236.33,236.24,10.73370417]
["bitfinex-derivatives","SOLF0:USTF0",1759764494987,7.74,236.32,236.25,3.34823383]
["bitfinex-derivatives","SOLF0:USTF0",1759764495277,7.74,236.32,236.2,11.20539247]
["bitfinex-derivatives","SOLF0:USTF0",1759764495473,7.74,236.32,236.21,3.34878616]
["bitfinex-derivatives","SOLF0:USTF0",1759764495675,7.74,236.32,236.22,3.34878616]
["bitfinex-derivatives","SOLF0:USTF0",1759764495983,7.74,236.32,236.23,3.34878616]
["bitfinex-derivatives","SOLF0:USTF0",1759764496183,14.56060417,236.32,236.18,3.48539247]
["bitfinex-derivatives","SOLF0:USTF0",1759764496383,14.56060417,236.32,236.19,3.3496092]
["bitfinex-derivatives","SOLF0:USTF0",1759764496384,10.75370417,236.32,236.19,3.3496092]
["bitfinex-derivatives","SOLF0:USTF0",1759764496584,7.74,236.32,236.2,3.3496092]
["bitfinex-derivatives","SOLF0:USTF0",1759764496781,55.02,236.31,236.21,11.0696092]
["bitfinex-derivatives","SOLF0:USTF0",1759764496981,55.02,236.31,236.22,3.3496092]
["bitfinex-derivatives","SOLF0:USTF0",1759764497182,55.02,236.31,236.23,3.3496092]
["bitfinex-derivatives","SOLF0:USTF0",1759764497386,55.02,236.31,236.21,11.5285]
["bitfinex-derivatives","SOLF0:USTF0",1759764497577,55.02,236.31,236.22,3.34982848]
["bitfinex-derivatives","SOLF0:USTF0",1759764497780,106.7,236.3,236.23,3.34982848]
["bitfinex-derivatives","SOLF0:USTF0",1759764497980,7.74,236.32,236.24,3.34982848]
["bitfinex-derivatives","SOLF0:USTF0",1759764498182,57.24,236.31,236.25,3.34982848]
["bitfinex-derivatives","SOLF0:USTF0",1759764498381,57.24,236.31,236.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759764498582,57.24,236.31,236.22,3.34910168]
["bitfinex-derivatives","SOLF0:USTF0",1759764498883,7.69,236.29,236.23,3.34910168]
["bitfinex-derivatives","SOLF0:USTF0",1759764499084,7.69,236.29,236.17,10.91539247]
["bitfinex-derivatives","SOLF0:USTF0",1759764499283,7.69,236.29,236.18,3.35086875]
["bitfinex-derivatives","SOLF0:USTF0",1759764499485,7.69,236.29,236.19,3.35086875]
["bitfinex-derivatives","SOLF0:USTF0",1759764499786,7.69,236.29,236.2,3.35086875]
["bitfinex-derivatives","SOLF0:USTF0",1759764500085,7.69,236.29,236.17,11.2392]
["bitfinex-derivatives","SOLF0:USTF0",1759764500288,7.69,236.27,236.18,3.35232119]
["bitfinex-derivatives","SOLF0:USTF0",1759764500482,7.69,236.27,236.19,3.35232119]
["bitfinex-derivatives","SOLF0:USTF0",1759764500678,7.69,236.27,236.2,10.78232119]
["bitfinex-derivatives","SOLF0:USTF0",1759764500885,56.93,236.26,236.21,10.78232119]
["bitfinex-derivatives","SOLF0:USTF0",1759764501184,7.69,236.26,236.16,10.91539247]
["bitfinex-derivatives","SOLF0:USTF0",1759764501387,10.70370417,236.38,236.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759764501587,7.69,236.36,236.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759764501886,7.69,236.36,236.24,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1759764502086,7.69,236.34,236.25,3.3542496]
["bitfinex-derivatives","SOLF0:USTF0",1759764502287,7.69,236.34,236.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759764502483,7.69,236.34,236.23,3.35446495]
["bitfinex-derivatives","SOLF0:USTF0",1759764502689,7.69,236.34,236.24,3.35446495]
["bitfinex-derivatives","SOLF0:USTF0",1759764502893,7.69,236.34,236.25,3.35446495]
["bitfinex-derivatives","SOLF0:USTF0",1759764503190,7.69,236.34,236.22,11.2383]
["bitfinex-derivatives","SOLF0:USTF0",1759764503393,7.69,236.34,236.23,3.35590052]
["bitfinex-derivatives","SOLF0:USTF0",1759764503584,7.69,236.34,236.24,3.35590052]
["bitfinex-derivatives","SOLF0:USTF0",1759764503790,3.01370417,236.34,236.18,10.91539247]
["bitfinex-derivatives","SOLF0:USTF0",1759764503990,7.69,236.33,236.19,3.35686182]
["bitfinex-derivatives","SOLF0:USTF0",1759764504191,7.69,236.33,236.2,3.35686182]
["bitfinex-derivatives","SOLF0:USTF0",1759764504488,7.69,236.31,236.21,3.35686182]
["bitfinex-derivatives","SOLF0:USTF0",1759764504696,7.69,236.31,236.22,3.35686182]
["bitfinex-derivatives","SOLF0:USTF0",1759764504893,7.69,236.31,236.23,3.35686182]
["bitfinex-derivatives","SOLF0:USTF0",1759764505094,7.69,236.31,236.18,10.91539247]
["bitfinex-derivatives","SOLF0:USTF0",1759764505296,7.69,236.31,236.19,3.35730194]
["bitfinex-derivatives","SOLF0:USTF0",1759764505489,7.69,236.31,236.2,3.35730194]
["bitfinex-derivatives","SOLF0:USTF0",1759764505687,7.69,236.31,236.21,3.35730194]
["bitfinex-derivatives","SOLF0:USTF0",1759764505890,7.69,236.31,236.22,3.35730194]
["bitfinex-derivatives","SOLF0:USTF0",1759764506089,7.69,236.31,236.23,3.35730194]
["bitfinex-derivatives","SOLF0:USTF0",1759764506287,7.69,236.31,236.24,3.35907607]
["bitfinex-derivatives","SOLF0:USTF0",1759764506492,7.69,236.31,236.18,14.72429247]
["bitfinex-derivatives","SOLF0:USTF0",1759764506692,106.64,236.3,236.19,3.35927783]
["bitfinex-derivatives","SOLF0:USTF0",1759764506893,106.64,236.3,236.2,3.35927783]
["bitfinex-derivatives","SOLF0:USTF0",1759764507092,106.64,236.3,236.21,3.35927783]
["bitfinex-derivatives","SOLF0:USTF0",1759764507395,106.64,236.3,236.22,3.38657018]
["bitfinex-derivatives","SOLF0:USTF0",1759764507596,106.64,236.3,236.23,3.35927783]
["bitfinex-derivatives","SOLF0:USTF0",1759764507796,106.64,236.3,236.24,3.35927783]
["bitfinex-derivatives","SOLF0:USTF0",1759764507993,106.64,236.3,236.25,3.35927783]
["bitfinex-derivatives","SOLF0:USTF0",1759764508294,7.69,236.29,236.22,0.02729235]
["bitfinex-derivatives","SOLF0:USTF0",1759764508594,106.62,236.28,236.23,3.3611856]
["bitfinex-derivatives","SOLF0:USTF0",1759764508794,7.69,236.27,236.24,3.3611856]
["bitfinex-derivatives","SOLF0:USTF0",1759764508995,106.62,236.26,236.25,3.3611856]
["bitfinex-derivatives","SOLF0:USTF0",1759764509891,7.69,236.31,236.25,3.3611856]
["bitfinex-derivatives","SOLF0:USTF0",1759764509892,7.69,236.38,236.25,3.3611856]
["bitfinex-derivatives","SOLF0:USTF0",1759764510097,7.69,236.38,236.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759764510398,7.69,236.36,236.28,3.3611856]
["bitfinex-derivatives","SOLF0:USTF0",1759764510593,7.69,236.34,236.29,3.3611856]
["bitfinex-derivatives","SOLF0:USTF0",1759764510891,7.69,236.34,236.2,3.48539247]
["bitfinex-derivatives","SOLF0:USTF0",1759764511091,106.62,236.37,236.21,3.36082496]
["bitfinex-derivatives","SOLF0:USTF0",1759764511092,59.2097,236.36,236.21,3.36082496]
["bitfinex-derivatives","SOLF0:USTF0",1759764511296,7.69,236.3,236.22,3.36082496]
["bitfinex-derivatives","SOLF0:USTF0",1759764511498,7.69,236.26,236.17,3.48539247]
["bitfinex-derivatives","SOLF0:USTF0",1759764511800,7.69,236.24,236.18,3.42258461]
["bitfinex-derivatives","SOLF0:USTF0",1759764512090,7.69,236.24,236.19,3.41724782]
["bitfinex-derivatives","SOLF0:USTF0",1759764512391,51.24,236.23,236.2,3.41724782]
["bitfinex-derivatives","SOLF0:USTF0",1759764512590,7.69,236.24,236.21,3.41724782]
["bitfinex-derivatives","SOLF0:USTF0",1759764512791,106.6,236.22,236.16,3.48539247]
["bitfinex-derivatives","SOLF0:USTF0",1759764512991,106.6,236.22,236.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759764513193,106.6,236.21,236.19,10.84669061]
["bitfinex-derivatives","SOLF0:USTF0",1759764513393,106.6,236.21,236.2,3.41669061]
["bitfinex-derivatives","SOLF0:USTF0",1759764513594,114.29,236.21,236.2,3.41669061]
["bitfinex-derivatives","SOLF0:USTF0",1759764513892,106.6,236.21,236.2,3.41669061]
["bitfinex-derivatives","SOLF0:USTF0",1759764514494,308.16,236.28,236.2,10.84669061]
["bitfinex-derivatives","SOLF0:USTF0",1759764514689,308.16,236.28,236.21,3.41669061]
["bitfinex-derivatives","SOLF0:USTF0",1759764514893,106.6,236.27,236.22,10.84669061]
["bitfinex-derivatives","SOLF0:USTF0",1759764515091,106.6,236.27,236.23,3.41669061]
["bitfinex-derivatives","SOLF0:USTF0",1759764515295,7.69,236.26,236.17,3.48539247]
["bitfinex-derivatives","SOLF0:USTF0",1759764515496,7.69,236.26,236.18,3.41903925]
["bitfinex-derivatives","SOLF0:USTF0",1759764515698,7.69,236.26,236.19,3.41903925]
["bitfinex-derivatives","SOLF0:USTF0",1759764515898,7.69,236.26,236.2,3.41903925]
["bitfinex-derivatives","SOLF0:USTF0",1759764516093,7.69,236.26,236.21,3.41903925]
["bitfinex-derivatives","SOLF0:USTF0",1759764516094,7.35,236.26,236.21,3.41903925]
["bitfinex-derivatives","SOLF0:USTF0",1759764516295,7.35,236.26,236.16,3.48539247]
["bitfinex-derivatives","SOLF0:USTF0",1759764516504,106.6,236.25,236.17,3.42017812]
["bitfinex-derivatives","SOLF0:USTF0",1759764516703,7.35,236.26,236.18,3.42017812]
["bitfinex-derivatives","SOLF0:USTF0",1759764516907,7.35,236.26,236.16,3.48539247]
["bitfinex-derivatives","SOLF0:USTF0",1759764516908,106.6,236.25,236.19,3.42017812]
["bitfinex-derivatives","SOLF0:USTF0",1759764517106,7.35,236.24,236.2,3.42017812]
["bitfinex-derivatives","SOLF0:USTF0",1759764517300,7.35,236.24,236.21,3.42017812]
["bitfinex-derivatives","SOLF0:USTF0",1759764517497,106.6,236.25,236.2,0.02721554]
["bitfinex-derivatives","SOLF0:USTF0",1759764517702,106.6,236.25,236.21,3.39478114]
["bitfinex-derivatives","SOLF0:USTF0",1759764517899,106.6,236.25,236.2,0.02721554]
["bitfinex-derivatives","SOLF0:USTF0",1759764518107,106.6,236.25,236.21,3.39478114]
["bitfinex-derivatives","SOLF0:USTF0",1759764518302,106.6,236.25,236.22,3.39478114]
["bitfinex-derivatives","SOLF0:USTF0",1759764518506,106.6,236.25,236.2,0.02721554]
["bitfinex-derivatives","SOLF0:USTF0",1759764518708,7.35,236.24,236.21,3.39461303]
["bitfinex-derivatives","SOLF0:USTF0",1759764518911,106.6,236.25,236.2,0.02721554]
["bitfinex-derivatives","SOLF0:USTF0",1759764519115,106.6,236.25,236.21,3.39448045]
["bitfinex-derivatives","SOLF0:USTF0",1759764519414,7.35,236.24,236.2,0.02721554]
["bitfinex-derivatives","SOLF0:USTF0",1759764519710,7.35,236.24,236.21,3.39457238]
["bitfinex-derivatives","SOLF0:USTF0",1759764519901,106.6,236.25,236.2,0.02721554]
["bitfinex-derivatives","SOLF0:USTF0",1759764520104,7.35,236.24,236.21,3.3945557]
["bitfinex-derivatives","SOLF0:USTF0",1759764520312,7.35,236.24,236.2,0.02721554]
["bitfinex-derivatives","SOLF0:USTF0",1759764520604,7.35,236.24,236.21,3.39466549]
["bitfinex-derivatives","SOLF0:USTF0",1759764520805,106.6,236.25,236.2,0.02721554]
["bitfinex-derivatives","SOLF0:USTF0",1759764521004,106.6,236.25,236.21,3.39479677]
["bitfinex-derivatives","SOLF0:USTF0",1759764521207,106.58,236.24,236.2,0.02721554]
["bitfinex-derivatives","SOLF0:USTF0",1759764521510,7.35,236.23,236.21,3.39451997]
["bitfinex-derivatives","SOLF0:USTF0",1759764521710,106.58,236.24,236.2,0.02721554]
["bitfinex-derivatives","SOLF0:USTF0",1759764522009,308.16,236.28,236.21,3.3945266]
["bitfinex-derivatives","SOLF0:USTF0",1759764522206,7.35,236.26,236.22,3.39399102]
["bitfinex-derivatives","SOLF0:USTF0",1759764522510,7.35,236.26,236.23,3.39399102]
["bitfinex-derivatives","SOLF0:USTF0",1759764522707,7.35,236.26,236.24,3.39399102]
["bitfinex-derivatives","SOLF0:USTF0",1759764523011,7.35,236.26,236.2,0.02721554]
["bitfinex-derivatives","SOLF0:USTF0",1759764523203,308.16,236.28,236.21,3.39352804]
["bitfinex-derivatives","SOLF0:USTF0",1759764523405,106.58,236.27,236.22,6.87892051]
["bitfinex-derivatives","SOLF0:USTF0",1759764523712,106.58,236.27,236.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759764523912,106.58,236.27,236.25,3.39352804]
["bitfinex-derivatives","SOLF0:USTF0",1759764524212,106.58,236.27,236.26,3.39352804]
["bitfinex-derivatives","SOLF0:USTF0",1759764524605,315.51,236.28,236.26,3.39352804]
["bitfinex-derivatives","SOLF0:USTF0",1759764524901,106.56,236.27,236.21,3.48539247]
["bitfinex-derivatives","SOLF0:USTF0",1759764525105,106.56,236.27,236.22,10.86276664]
["bitfinex-derivatives","SOLF0:USTF0",1759764525306,106.56,236.27,236.23,3.39276664]
["bitfinex-derivatives","SOLF0:USTF0",1759764525514,106.56,236.27,236.24,3.39276664]
["bitfinex-derivatives","SOLF0:USTF0",1759764525711,106.56,236.27,236.25,3.39276664]
["bitfinex-derivatives","SOLF0:USTF0",1759764525906,113.91,236.27,236.26,3.39276664]
["bitfinex-derivatives","SOLF0:USTF0",1759764526810,106.56,236.27,236.26,3.39259301]
["bitfinex-derivatives","SOLF0:USTF0",1759764527212,113.91,236.27,236.26,3.39259301]
["bitfinex-derivatives","SOLF0:USTF0",1759764528216,308.16,236.28,236.26,3.39259301]
["bitfinex-derivatives","SOLF0:USTF0",1759764528415,106.54,236.27,236.2,10.98260801]
["bitfinex-derivatives","SOLF0:USTF0",1759764528613,106.54,236.27,236.21,3.39256371]
["bitfinex-derivatives","SOLF0:USTF0",1759764528820,114.0,236.27,236.22,3.39256371]
["bitfinex-derivatives","SOLF0:USTF0",1759764529019,106.54,236.26,236.23,3.39256371]
["bitfinex-derivatives","SOLF0:USTF0",1759764529207,106.54,236.26,236.24,3.39256371]
["bitfinex-derivatives","SOLF0:USTF0",1759764529516,114.0,236.26,236.25,3.39256371]
["bitfinex-derivatives","SOLF0:USTF0",1759764529916,106.54,236.26,236.25,3.39256371]
["bitfinex-derivatives","SOLF0:USTF0",1759764530214,114.0,236.26,236.2,0.02721554]
["bitfinex-derivatives","SOLF0:USTF0",1759764530420,7.46,236.25,236.21,3.39378429]
["bitfinex-derivatives","SOLF0:USTF0",1759764530717,7.46,236.25,236.22,3.39378429]
["bitfinex-derivatives","SOLF0:USTF0",1759764530918,7.46,236.25,236.23,3.39378429]
["bitfinex-derivatives","SOLF0:USTF0",1759764531217,7.46,236.25,236.24,3.39402142]
["bitfinex-derivatives","SOLF0:USTF0",1759764531419,113.98,236.25,236.24,3.39402142]
["bitfinex-derivatives","SOLF0:USTF0",1759764532109,106.52,236.25,236.24,3.39402142]
["bitfinex-derivatives","SOLF0:USTF0",1759764533310,308.16,236.28,236.24,3.39402142]
["bitfinex-derivatives","SOLF0:USTF0",1759764533515,106.52,236.27,236.25,10.93402142]
["bitfinex-derivatives","SOLF0:USTF0",1759764533714,106.52,236.27,236.26,3.39402142]
["bitfinex-derivatives","SOLF0:USTF0",1759764534921,308.16,236.28,236.26,3.39402142]
["bitfinex-derivatives","SOLF0:USTF0",1759764535221,308.16,236.28,236.27,10.93402142]
["bitfinex-derivatives","SOLF0:USTF0",1759764535424,7.46,236.36,236.27,10.93402142]
["bitfinex-derivatives","SOLF0:USTF0",1759764535625,53.22,236.35,236.3,1.92653995]
["bitfinex-derivatives","SOLF0:USTF0",1759764535819,106.5,236.34,236.31,3.39402142]
["bitfinex-derivatives","SOLF0:USTF0",1759764536119,106.5,236.34,236.32,3.39402142]
["bitfinex-derivatives","SOLF0:USTF0",1759764536316,106.5,236.34,236.28,1.92653995]
["bitfinex-derivatives","SOLF0:USTF0",1759764536517,106.5,236.34,236.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759764536716,106.5,236.34,236.31,3.40979111]
["bitfinex-derivatives","SOLF0:USTF0",1759764536913,106.5,236.34,236.32,3.40979111]
["bitfinex-derivatives","SOLF0:USTF0",1759764537123,106.5,236.34,236.29,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1759764537326,106.5,236.34,236.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759764537521,106.5,236.34,236.32,3.40820905]
["bitfinex-derivatives","SOLF0:USTF0",1759764537726,106.5,236.34,236.27,11.02539247]
["bitfinex-derivatives","SOLF0:USTF0",1759764537927,106.5,236.34,236.28,3.4078481]
["bitfinex-derivatives","SOLF0:USTF0",1759764538118,106.5,236.34,236.29,3.4078481]
["bitfinex-derivatives","SOLF0:USTF0",1759764538320,106.5,236.34,236.3,3.4078481]
["bitfinex-derivatives","SOLF0:USTF0",1759764538519,106.5,236.34,236.31,3.4078481]
["bitfinex-derivatives","SOLF0:USTF0",1759764538725,106.48,236.33,236.32,3.4078481]
["bitfinex-derivatives","SOLF0:USTF0",1759764538922,7.46,236.41,236.32,10.9478481]
["bitfinex-derivatives","SOLF0:USTF0",1759764539121,7.46,236.41,236.33,7.07435945]
["bitfinex-derivatives","SOLF0:USTF0",1759764539320,7.46,236.45,236.35,3.48539247]
["bitfinex-derivatives","SOLF0:USTF0",1759764539516,7.46,236.45,236.36,14.61435945]
["bitfinex-derivatives","SOLF0:USTF0",1759764539816,106.48,236.44,236.37,7.07435945]
["bitfinex-derivatives","SOLF0:USTF0",1759764540020,106.48,236.44,236.38,7.07435945]
["bitfinex-derivatives","SOLF0:USTF0",1759764540321,113.94,236.44,236.39,7.07435945]
["bitfinex-derivatives","SOLF0:USTF0",1759764540530,113.94,236.44,236.4,7.07435945]
["bitfinex-derivatives","SOLF0:USTF0",1759764540716,113.94,236.44,236.41,7.07435945]
["bitfinex-derivatives","SOLF0:USTF0",1759764540915,308.18,236.46,236.42,7.07435945]
["bitfinex-derivatives","SOLF0:USTF0",1759764541119,7.46,236.44,236.43,7.06812448]
["bitfinex-derivatives","SOLF0:USTF0",1759764541629,308.18,236.46,236.43,7.06812448]
["bitfinex-derivatives","SOLF0:USTF0",1759764541924,113.92,236.45,236.44,7.06812448]
["bitfinex-derivatives","SOLF0:USTF0",1759764542629,308.18,236.46,236.44,7.06812448]
["bitfinex-derivatives","SOLF0:USTF0",1759764542825,106.44,236.45,236.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759764543126,106.44,236.45,236.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759764543323,308.18,236.46,236.42,6.99236902]
["bitfinex-derivatives","SOLF0:USTF0",1759764543517,308.18,236.46,236.43,6.99236902]
["bitfinex-derivatives","SOLF0:USTF0",1759764543518,106.44,236.44,236.43,6.99236902]
["bitfinex-derivatives","SOLF0:USTF0",1759764544117,315.64,236.46,236.43,6.99236902]
["bitfinex-derivatives","SOLF0:USTF0",1759764544322,315.64,236.46,236.44,6.99236902]
["bitfinex-derivatives","SOLF0:USTF0",1759764544518,308.18,236.46,236.45,6.99236902]
["bitfinex-derivatives","SOLF0:USTF0",1759764544719,414.6,236.46,236.45,6.99236902]
["bitfinex-derivatives","SOLF0:USTF0",1759764544927,422.06,236.46,236.45,6.99236902]
["bitfinex-derivatives","SOLF0:USTF0",1759764545123,422.06,236.46,236.45,3.64975545]
["bitfinex-derivatives","SOLF0:USTF0",1759764546923,422.48,236.46,236.45,3.64975545]
["bitfinex-derivatives","SOLF0:USTF0",1759764547129,315.64,236.46,236.45,3.64975545]
["bitfinex-derivatives","SOLF0:USTF0",1759764547325,422.04,236.46,236.45,3.64975545]
["bitfinex-derivatives","SOLF0:USTF0",1759764547831,315.64,236.46,236.45,3.64975545]
["bitfinex-derivatives","SOLF0:USTF0",1759764548230,414.56,236.46,236.45,3.64975545]
["bitfinex-derivatives","SOLF0:USTF0",1759764548432,308.18,236.46,236.45,3.64975545]
["bitfinex-derivatives","SOLF0:USTF0",1759764548626,308.18,236.46,236.45,6.95697965]
["bitfinex-derivatives","SOLF0:USTF0",1759764548833,422.02,236.46,236.45,3.64975545]
["bitfinex-derivatives","SOLF0:USTF0",1759764549825,315.64,236.46,236.45,3.64975545]
["bitfinex-derivatives","SOLF0:USTF0",1759764550035,422.02,236.46,236.45,3.64975545]
["bitfinex-derivatives","SOLF0:USTF0",1759764550230,422.02,236.46,236.41,0.0270472]
["bitfinex-derivatives","SOLF0:USTF0",1759764550540,414.56,236.46,236.42,3.63211729]
["bitfinex-derivatives","SOLF0:USTF0",1759764550838,7.46,236.45,236.41,0.0270472]
["bitfinex-derivatives","SOLF0:USTF0",1759764551137,113.82,236.44,236.41,0.0270472]
["bitfinex-derivatives","SOLF0:USTF0",1759764551338,7.46,236.44,236.41,0.0270472]
["bitfinex-derivatives","SOLF0:USTF0",1759764551528,106.36,236.43,236.41,0.0270472]
["bitfinex-derivatives","SOLF0:USTF0",1759764551734,7.46,236.44,236.42,3.63166226]
["bitfinex-derivatives","SOLF0:USTF0",1759764551935,106.36,236.43,236.41,0.0270472]
["bitfinex-derivatives","SOLF0:USTF0",1759764552334,7.46,236.44,236.41,0.0270472]
["bitfinex-derivatives","SOLF0:USTF0",1759764552530,106.36,236.43,236.41,0.0270472]
["bitfinex-derivatives","SOLF0:USTF0",1759764552738,113.82,236.43,236.42,3.63005144]
["bitfinex-derivatives","SOLF0:USTF0",1759764553236,3.8063,236.36,236.24,3.47136203]
["bitfinex-derivatives","SOLF0:USTF0",1759764553435,7.46,236.32,236.25,3.30443168]
["bitfinex-derivatives","SOLF0:USTF0",1759764553640,7.46,236.3,236.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759764553838,7.46,236.3,236.1,14.56430706]
["bitfinex-derivatives","SOLF0:USTF0",1759764553839,7.46,236.3,236.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759764554133,13.16,236.29,236.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759764554333,27.96,236.28,236.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759764554539,27.96,236.27,236.26,10.82418155]
["bitfinex-derivatives","SOLF0:USTF0",1759764555837,7.46,236.35,236.26,14.63188155]
["bitfinex-derivatives","SOLF0:USTF0",1759764556138,53.66,236.34,236.27,3.28418155]
["bitfinex-derivatives","SOLF0:USTF0",1759764556344,53.66,236.34,236.28,3.28418155]
["bitfinex-derivatives","SOLF0:USTF0",1759764556542,53.66,236.34,236.26,11.3477]
["bitfinex-derivatives","SOLF0:USTF0",1759764556743,53.66,236.34,236.27,3.25549046]
["bitfinex-derivatives","SOLF0:USTF0",1759764556942,53.66,236.34,236.28,3.25549046]
["bitfinex-derivatives","SOLF0:USTF0",1759764557140,53.66,236.34,236.28,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1759764557744,61.12,236.34,236.29,3.25561959]
["bitfinex-derivatives","SOLF0:USTF0",1759764557941,61.12,236.34,236.28,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1759764558145,61.12,236.34,236.29,3.25553919]
["bitfinex-derivatives","SOLF0:USTF0",1759764558342,61.12,236.34,236.28,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1759764558644,61.12,236.34,236.29,3.25584265]
["bitfinex-derivatives","SOLF0:USTF0",1759764558846,7.32,236.33,236.28,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1759764559144,102.42,236.32,236.25,11.7479]
["bitfinex-derivatives","SOLF0:USTF0",1759764559346,102.42,236.32,236.26,3.25652395]
["bitfinex-derivatives","SOLF0:USTF0",1759764559642,7.32,236.31,236.27,3.25652395]
["bitfinex-derivatives","SOLF0:USTF0",1759764559852,7.32,236.31,236.22,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1759764560038,7.32,236.31,236.23,3.25762181]
["bitfinex-derivatives","SOLF0:USTF0",1759764560346,7.32,236.31,236.24,3.25762181]
["bitfinex-derivatives","SOLF0:USTF0",1759764560537,7.32,236.31,236.25,3.25762181]
["bitfinex-derivatives","SOLF0:USTF0",1759764560735,7.32,236.31,236.26,3.25762181]
["bitfinex-derivatives","SOLF0:USTF0",1759764560935,102.42,236.32,236.27,3.25762181]
["bitfinex-derivatives","SOLF0:USTF0",1759764561139,109.74,236.32,236.24,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1759764561345,109.74,236.32,236.25,3.25752321]
["bitfinex-derivatives","SOLF0:USTF0",1759764561567,109.74,236.32,236.26,3.25752321]
["bitfinex-derivatives","SOLF0:USTF0",1759764561845,4.6786932,236.4,236.27,3.25752321]
["bitfinex-derivatives","SOLF0:USTF0",1759764562145,4.6786932,236.4,236.24,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1759764562146,113.68,236.39,236.24,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1759764562345,113.68,236.39,236.25,3.25815212]
["bitfinex-derivatives","SOLF0:USTF0",1759764562537,113.68,236.39,236.21,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1759764562743,4.6786932,236.35,236.22,3.25979688]
["bitfinex-derivatives","SOLF0:USTF0",1759764562946,7.32,236.34,236.18,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1759764563147,7.32,236.34,236.19,3.26083017]
["bitfinex-derivatives","SOLF0:USTF0",1759764563338,7.32,236.34,236.2,3.26083017]
["bitfinex-derivatives","SOLF0:USTF0",1759764563649,7.32,236.34,236.18,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1759764563851,7.32,236.34,236.19,3.26196027]
["bitfinex-derivatives","SOLF0:USTF0",1759764564151,7.32,236.34,236.2,3.26196027]
["bitfinex-derivatives","SOLF0:USTF0",1759764564344,3.8067,236.33,236.18,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1759764564652,7.32,236.31,236.19,3.26252848]
["bitfinex-derivatives","SOLF0:USTF0",1759764564838,7.32,236.29,236.2,3.26252848]
["bitfinex-derivatives","SOLF0:USTF0",1759764565146,7.32,236.29,236.21,6.78057628]
["bitfinex-derivatives","SOLF0:USTF0",1759764565348,7.32,236.29,236.22,3.5180478]
["bitfinex-derivatives","SOLF0:USTF0",1759764565547,7.32,236.29,236.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759764565748,7.32,236.29,236.17,6.7835195]
["bitfinex-derivatives","SOLF0:USTF0",1759764565941,7.32,236.29,236.18,6.7835195]
["bitfinex-derivatives","SOLF0:USTF0",1759764566248,7.32,236.29,236.19,6.783117]
["bitfinex-derivatives","SOLF0:USTF0",1759764566444,7.32,236.29,236.2,3.51959004]
["bitfinex-derivatives","SOLF0:USTF0",1759764566746,7.32,236.29,236.21,3.51959004]
["bitfinex-derivatives","SOLF0:USTF0",1759764566945,7.32,236.29,236.22,3.51959004]
["bitfinex-derivatives","SOLF0:USTF0",1759764567253,7.32,236.29,236.23,3.52062106]
["bitfinex-derivatives","SOLF0:USTF0",1759764567444,7.32,236.29,236.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759764567652,308.1,236.3,236.17,10.59454649]
["bitfinex-derivatives","SOLF0:USTF0",1759764567844,7.32,236.29,236.18,6.78534649]
["bitfinex-derivatives","SOLF0:USTF0",1759764568042,7.32,236.29,236.2,59.2467]
["bitfinex-derivatives","SOLF0:USTF0",1759764568241,308.1,236.3,236.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759764568441,414.48,236.3,236.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759764568647,106.38,236.3,236.27,6.78292732]
["bitfinex-derivatives","SOLF0:USTF0",1759764568845,106.38,236.3,236.28,3.52086683]
["bitfinex-derivatives","SOLF0:USTF0",1759764569047,106.38,236.3,236.29,3.52086683]
["bitfinex-derivatives","SOLF0:USTF0",1759764572061,7.32,236.35,236.29,3.52086683]
["bitfinex-derivatives","SOLF0:USTF0",1759764572357,7.32,236.33,236.3,3.51843317]
["bitfinex-derivatives","SOLF0:USTF0",1759764572563,7.32,236.4,236.31,3.51843317]
["bitfinex-derivatives","SOLF0:USTF0",1759764572863,7.32,236.4,236.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759764572864,106.36,236.39,236.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759764573066,106.36,236.39,236.28,6.78087658]
["bitfinex-derivatives","SOLF0:USTF0",1759764573255,106.36,236.39,236.29,3.51832613]
["bitfinex-derivatives","SOLF0:USTF0",1759764573456,106.36,236.39,236.3,3.51832613]
["bitfinex-derivatives","SOLF0:USTF0",1759764573656,7.32,236.38,236.31,3.51832613]
["bitfinex-derivatives","SOLF0:USTF0",1759764573863,7.32,236.38,236.32,3.51832613]
["bitfinex-derivatives","SOLF0:USTF0",1759764574064,7.32,236.38,236.27,11.7476]
["bitfinex-derivatives","SOLF0:USTF0",1759764574264,7.32,236.38,236.28,6.78175982]
["bitfinex-derivatives","SOLF0:USTF0",1759764574559,7.32,236.38,236.21,65.47136203]
["bitfinex-derivatives","SOLF0:USTF0",1759764574560,7.32,236.38,236.29,3.51895748]
["bitfinex-derivatives","SOLF0:USTF0",1759764574766,7.32,236.38,236.3,3.51895748]
["bitfinex-derivatives","SOLF0:USTF0",1759764574961,7.32,236.38,236.31,3.51895748]
["bitfinex-derivatives","SOLF0:USTF0",1759764575157,7.32,236.38,236.26,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1759764575359,7.32,236.38,236.27,6.78466966]
["bitfinex-derivatives","SOLF0:USTF0",1759764575558,7.32,236.38,236.28,6.78466966]
["bitfinex-derivatives","SOLF0:USTF0",1759764575759,7.32,236.38,236.29,3.52058081]
["bitfinex-derivatives","SOLF0:USTF0",1759764575964,7.32,236.38,236.3,3.52058081]
["bitfinex-derivatives","SOLF0:USTF0",1759764576165,7.32,236.38,236.31,3.52058081]
["bitfinex-derivatives","SOLF0:USTF0",1759764576365,7.32,236.38,236.32,3.52103654]
["bitfinex-derivatives","SOLF0:USTF0",1759764576658,106.36,236.37,236.28,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1759764576862,106.36,236.36,236.29,6.78554257]
["bitfinex-derivatives","SOLF0:USTF0",1759764577064,106.36,236.36,236.3,6.78554257]
["bitfinex-derivatives","SOLF0:USTF0",1759764577261,308.14,236.41,236.31,14.62554257]
["bitfinex-derivatives","SOLF0:USTF0",1759764577573,106.36,236.4,236.32,6.78519846]
["bitfinex-derivatives","SOLF0:USTF0",1759764577768,106.36,236.4,236.33,6.78519846]
["bitfinex-derivatives","SOLF0:USTF0",1759764578061,106.36,236.4,236.34,3.52060387]
["bitfinex-derivatives","SOLF0:USTF0",1759764578257,7.83,236.39,236.35,3.52060387]
["bitfinex-derivatives","SOLF0:USTF0",1759764578458,7.83,236.39,236.36,3.52060387]
["bitfinex-derivatives","SOLF0:USTF0",1759764578662,7.83,236.39,236.33,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1759764578962,308.14,236.41,236.34,3.52124524]
["bitfinex-derivatives","SOLF0:USTF0",1759764579155,106.36,236.4,236.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759764579357,106.36,236.4,236.37,3.52124524]
["bitfinex-derivatives","SOLF0:USTF0",1759764579666,106.36,236.4,236.26,70.54246203]
["bitfinex-derivatives","SOLF0:USTF0",1759764579667,7.83,236.39,236.26,70.54246203]
["bitfinex-derivatives","SOLF0:USTF0",1759764579861,7.83,236.39,236.31,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1759764580062,106.34,236.38,236.32,6.79739229]
["bitfinex-derivatives","SOLF0:USTF0",1759764580258,114.17,236.38,236.33,6.79739229]
["bitfinex-derivatives","SOLF0:USTF0",1759764580467,114.17,236.38,236.34,6.79739229]
["bitfinex-derivatives","SOLF0:USTF0",1759764580670,114.17,236.38,236.35,3.52244945]
["bitfinex-derivatives","SOLF0:USTF0",1759764580867,7.83,236.37,236.36,3.52244945]
["bitfinex-derivatives","SOLF0:USTF0",1759764581073,7.83,236.37,236.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759764581264,7.83,236.37,236.3,6.80120767]
["bitfinex-derivatives","SOLF0:USTF0",1759764581460,7.81,236.37,236.31,6.80120767]
["bitfinex-derivatives","SOLF0:USTF0",1759764581768,106.34,236.38,236.32,3.52539382]
["bitfinex-derivatives","SOLF0:USTF0",1759764581961,106.34,236.38,236.25,11.6478]
["bitfinex-derivatives","SOLF0:USTF0",1759764582167,106.34,236.38,236.26,6.80281537]
["bitfinex-derivatives","SOLF0:USTF0",1759764582368,106.34,236.38,236.27,10.61041537]
["bitfinex-derivatives","SOLF0:USTF0",1759764582568,106.34,236.38,236.28,6.80281537]
["bitfinex-derivatives","SOLF0:USTF0",1759764582862,106.34,236.38,236.29,6.80281537]
["bitfinex-derivatives","SOLF0:USTF0",1759764583066,106.34,236.38,236.3,6.80281537]
["bitfinex-derivatives","SOLF0:USTF0",1759764583266,106.34,236.38,236.31,6.80281537]
["bitfinex-derivatives","SOLF0:USTF0",1759764583456,106.34,236.38,236.32,3.52520285]
["bitfinex-derivatives","SOLF0:USTF0",1759764583664,106.34,236.38,236.33,3.52520285]
["bitfinex-derivatives","SOLF0:USTF0",1759764583966,106.34,236.38,236.27,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1759764583967,7.83,236.37,236.27,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1759764584169,7.83,236.37,236.28,6.80556451]
["bitfinex-derivatives","SOLF0:USTF0",1759764584370,7.83,236.37,236.29,6.80556451]
["bitfinex-derivatives","SOLF0:USTF0",1759764584569,7.83,236.37,236.3,6.80556451]
["bitfinex-derivatives","SOLF0:USTF0",1759764584770,7.83,236.35,236.31,6.80556451]
["bitfinex-derivatives","SOLF0:USTF0",1759764584966,106.34,236.36,236.32,3.5263403]
["bitfinex-derivatives","SOLF0:USTF0",1759764585270,106.34,236.36,236.33,3.5263403]
["bitfinex-derivatives","SOLF0:USTF0",1759764585467,7.83,236.35,236.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759764585677,7.83,236.35,236.26,6.80659434]
["bitfinex-derivatives","SOLF0:USTF0",1759764585869,7.83,236.35,236.27,10.61419434]
["bitfinex-derivatives","SOLF0:USTF0",1759764586067,7.83,236.35,236.28,6.80659434]
["bitfinex-derivatives","SOLF0:USTF0",1759764586269,7.83,236.35,236.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759764586270,7.83,236.35,236.29,6.80659434]
["bitfinex-derivatives","SOLF0:USTF0",1759764586569,106.34,236.34,236.3,6.80675396]
["bitfinex-derivatives","SOLF0:USTF0",1759764586767,106.34,236.34,236.22,59.2419]
["bitfinex-derivatives","SOLF0:USTF0",1759764586768,106.34,236.33,236.31,6.80675396]
["bitfinex-derivatives","SOLF0:USTF0",1759764586968,106.34,236.33,236.32,3.52736927]
["bitfinex-derivatives","SOLF0:USTF0",1759764587167,106.32,236.33,236.32,3.52736927]
["bitfinex-derivatives","SOLF0:USTF0",1759764588865,7.83,236.38,236.32,3.52736927]
["bitfinex-derivatives","SOLF0:USTF0",1759764589068,308.14,236.41,236.33,6.80654024]
["bitfinex-derivatives","SOLF0:USTF0",1759764589267,106.32,236.4,236.34,6.80654024]
["bitfinex-derivatives","SOLF0:USTF0",1759764589469,106.32,236.39,236.35,6.80654024]
["bitfinex-derivatives","SOLF0:USTF0",1759764589664,106.32,236.38,236.36,14.29635613]
["bitfinex-derivatives","SOLF0:USTF0",1759764589864,106.32,236.38,236.37,6.80635613]
["bitfinex-derivatives","SOLF0:USTF0",1759764592175,308.14,236.41,236.37,6.80635613]
["bitfinex-derivatives","SOLF0:USTF0",1759764592370,106.32,236.4,236.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759764592575,106.32,236.4,236.39,14.29635613]
["bitfinex-derivatives","SOLF0:USTF0",1759764593376,106.32,236.4,236.39,6.80635613]
["bitfinex-derivatives","SOLF0:USTF0",1759764593674,106.32,236.4,236.39,14.29635613]
["bitfinex-derivatives","SOLF0:USTF0",1759764594171,106.32,236.4,236.39,6.80635613]
["bitfinex-derivatives","SOLF0:USTF0",1759764594476,106.3,236.4,236.39,6.80635613]
["bitfinex-derivatives","SOLF0:USTF0",1759764596682,113.69,236.4,236.39,6.80635613]
["bitfinex-derivatives","SOLF0:USTF0",1759764597380,106.3,236.4,236.39,6.80635613]
["bitfinex-derivatives","SOLF0:USTF0",1759764597878,308.14,236.41,236.39,6.80635613]
["bitfinex-derivatives","SOLF0:USTF0",1759764598084,308.14,236.41,236.4,6.80635613]
["bitfinex-derivatives","SOLF0:USTF0",1759764598274,414.42,236.41,236.4,6.80635613]
["bitfinex-derivatives","SOLF0:USTF0",1759764600376,421.81,236.41,236.4,6.80635613]
["bitfinex-derivatives","SOLF0:USTF0",1759764600584,421.81,236.41,236.4,3.52736927]
["bitfinex-derivatives","SOLF0:USTF0",1759764600774,315.53,236.41,236.4,3.52736927]
["bitfinex-derivatives","SOLF0:USTF0",1759764600976,308.14,236.41,236.4,6.80187085]
["bitfinex-derivatives","SOLF0:USTF0",1759764601176,414.4,236.41,236.4,6.80187085]
["bitfinex-derivatives","SOLF0:USTF0",1759764601581,421.79,236.41,236.4,6.80187085]
["bitfinex-derivatives","SOLF0:USTF0",1759764602278,308.14,236.41,236.4,18.09737085]
["bitfinex-derivatives","SOLF0:USTF0",1759764602478,106.26,236.41,236.4,73.48867085]
["bitfinex-derivatives","SOLF0:USTF0",1759764602786,106.26,236.41,236.4,6.80187085]
["bitfinex-derivatives","SOLF0:USTF0",1759764603086,106.26,236.41,236.4,10.60737085]
["bitfinex-derivatives","SOLF0:USTF0",1759764603482,7.39,236.47,236.42,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1759764603681,106.26,236.46,236.43,6.80187085]
["bitfinex-derivatives","SOLF0:USTF0",1759764603896,69.12,236.45,236.44,6.80187085]
["bitfinex-derivatives","SOLF0:USTF0",1759764604086,113.63,236.45,236.44,6.80187085]
["bitfinex-derivatives","SOLF0:USTF0",1759764604287,113.63,236.45,236.44,3.52736927]
["bitfinex-derivatives","SOLF0:USTF0",1759764605383,12.88241485,236.53,236.44,3.52736927]
["bitfinex-derivatives","SOLF0:USTF0",1759764605583,0.73619632,236.54,236.37,59.2035]
["bitfinex-derivatives","SOLF0:USTF0",1759764605584,7.39,236.52,236.45,6.79331276]
["bitfinex-derivatives","SOLF0:USTF0",1759764605883,7.39,236.5,236.47,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1759764606184,113.63,236.49,236.48,3.52736927]
["bitfinex-derivatives","SOLF0:USTF0",1759764606385,106.24,236.49,236.38,18.69347873]
["bitfinex-derivatives","SOLF0:USTF0",1759764606585,7.39,236.48,236.39,6.81697563]
["bitfinex-derivatives","SOLF0:USTF0",1759764606784,7.39,236.48,236.4,6.81697563]
["bitfinex-derivatives","SOLF0:USTF0",1759764606985,7.39,236.48,236.41,6.81697563]
["bitfinex-derivatives","SOLF0:USTF0",1759764607185,7.39,236.48,236.42,3.5498346]
["bitfinex-derivatives","SOLF0:USTF0",1759764607381,7.39,236.46,236.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759764607586,7.39,236.44,236.34,6.82011589]
["bitfinex-derivatives","SOLF0:USTF0",1759764607782,7.39,236.44,236.35,6.82011589]
["bitfinex-derivatives","SOLF0:USTF0",1759764607985,56.6,236.43,236.36,6.82011589]
["bitfinex-derivatives","SOLF0:USTF0",1759764608186,7.39,236.42,236.37,3.55141278]
["bitfinex-derivatives","SOLF0:USTF0",1759764608390,56.6,236.43,236.38,3.55141278]
["bitfinex-derivatives","SOLF0:USTF0",1759764608586,56.6,236.43,236.39,3.55141278]
["bitfinex-derivatives","SOLF0:USTF0",1759764608587,7.39,236.42,236.39,3.55141278]
["bitfinex-derivatives","SOLF0:USTF0",1759764608889,56.6,236.43,236.4,3.55141278]
["bitfinex-derivatives","SOLF0:USTF0",1759764609192,7.39,236.42,236.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759764609393,7.39,236.42,236.3,6.83439564]
["bitfinex-derivatives","SOLF0:USTF0",1759764609593,7.39,236.42,236.31,6.83439564]
["bitfinex-derivatives","SOLF0:USTF0",1759764609891,7.39,236.42,236.32,6.83439564]
["bitfinex-derivatives","SOLF0:USTF0",1759764610091,7.39,236.42,236.33,6.83439564]
["bitfinex-derivatives","SOLF0:USTF0",1759764610286,7.39,236.42,236.34,6.83439564]
["bitfinex-derivatives","SOLF0:USTF0",1759764610594,7.39,236.42,236.35,3.55475011]
["bitfinex-derivatives","SOLF0:USTF0",1759764610792,7.39,236.42,236.36,3.55475011]
["bitfinex-derivatives","SOLF0:USTF0",1759764610993,106.22,236.41,236.37,3.55475011]
["bitfinex-derivatives","SOLF0:USTF0",1759764611188,7.39,236.4,236.38,3.55985569]
["bitfinex-derivatives","SOLF0:USTF0",1759764611391,59.1641,236.54,236.39,3.55977531]
["bitfinex-derivatives","SOLF0:USTF0",1759764611392,3.8041,236.49,236.39,3.55977531]
["bitfinex-derivatives","SOLF0:USTF0",1759764611598,113.61,236.48,236.4,3.55959737]
["bitfinex-derivatives","SOLF0:USTF0",1759764611790,113.61,236.48,236.41,3.55959737]
["bitfinex-derivatives","SOLF0:USTF0",1759764611985,113.61,236.48,236.42,3.55959737]
["bitfinex-derivatives","SOLF0:USTF0",1759764611986,7.39,236.48,236.42,3.55959737]
["bitfinex-derivatives","SOLF0:USTF0",1759764612186,7.39,236.46,236.43,3.56060662]
["bitfinex-derivatives","SOLF0:USTF0",1759764612393,7.39,236.46,236.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759764612590,7.39,236.46,236.36,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1759764612888,7.39,236.46,236.37,14.33684495]
["bitfinex-derivatives","SOLF0:USTF0",1759764613096,50.5,236.45,236.39,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1759764613287,50.5,236.45,236.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759764613288,7.39,236.52,236.4,14.33684495]
["bitfinex-derivatives","SOLF0:USTF0",1759764613491,106.22,236.51,236.41,6.84684495]
["bitfinex-derivatives","SOLF0:USTF0",1759764613692,106.22,236.51,236.44,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1759764613892,106.22,236.51,236.45,6.84684495]
["bitfinex-derivatives","SOLF0:USTF0",1759764614188,106.22,236.51,236.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759764614189,7.39,236.5,236.46,3.56064297]
["bitfinex-derivatives","SOLF0:USTF0",1759764614393,7.39,236.5,236.47,3.56064297]
["bitfinex-derivatives","SOLF0:USTF0",1759764614592,7.39,236.5,236.48,3.56064297]
["bitfinex-derivatives","SOLF0:USTF0",1759764614798,7.39,236.5,236.49,3.56064297]
["bitfinex-derivatives","SOLF0:USTF0",1759764615094,113.59,236.5,236.49,3.56064297]
["bitfinex-derivatives","SOLF0:USTF0",1759764615691,12.73423578,236.53,236.49,3.56064297]
["bitfinex-derivatives","SOLF0:USTF0",1759764615997,113.59,236.52,236.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759764616200,113.59,236.52,236.44,6.84237626]
["bitfinex-derivatives","SOLF0:USTF0",1759764616488,106.2,236.51,236.45,6.84237626]
["bitfinex-derivatives","SOLF0:USTF0",1759764616696,113.59,236.51,236.46,6.84165833]
["bitfinex-derivatives","SOLF0:USTF0",1759764616900,12.88673312,236.53,236.47,14.33165833]
["bitfinex-derivatives","SOLF0:USTF0",1759764617197,7.39,236.51,236.48,6.84165833]
["bitfinex-derivatives","SOLF0:USTF0",1759764617383,7.39,236.51,236.49,3.55887786]
["bitfinex-derivatives","SOLF0:USTF0",1759764617585,7.39,236.51,236.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759764617784,7.39,236.51,236.43,6.83688776]
["bitfinex-derivatives","SOLF0:USTF0",1759764618093,7.39,236.51,236.44,6.83739131]
["bitfinex-derivatives","SOLF0:USTF0",1759764618394,7.39,236.51,236.37,10.96136203]
["bitfinex-derivatives","SOLF0:USTF0",1759764618395,7.39,236.51,236.45,3.55651222]
["bitfinex-derivatives","SOLF0:USTF0",1759764618591,7.61,236.51,236.46,3.55651222]
["bitfinex-derivatives","SOLF0:USTF0",1759764618792,7.61,236.51,236.47,3.55651222]
["bitfinex-derivatives","SOLF0:USTF0",1759764618992,7.61,236.51,236.48,3.55651222]
["bitfinex-derivatives","SOLF0:USTF0",1759764619295,7.61,236.51,236.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759764619598,320.73399035,236.55,236.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759764619599,106.18,236.5,236.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759764619793,106.18,236.5,236.45,6.83892465]
["bitfinex-derivatives","SOLF0:USTF0",1759764619998,106.18,236.5,236.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759764620198,320.73399035,236.55,236.48,6.83892465]
["bitfinex-derivatives","SOLF0:USTF0",1759764620400,7.61,236.53,236.49,3.55705034]
["bitfinex-derivatives","SOLF0:USTF0",1759764620697,7.61,236.53,236.5,3.55705034]
["bitfinex-derivatives","SOLF0:USTF0",1759764620894,106.18,236.54,236.51,3.55705034]
["bitfinex-derivatives","SOLF0:USTF0",1759764621100,7.61,236.53,236.43,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1759764621290,7.61,236.53,236.44,6.83616261]
["bitfinex-derivatives","SOLF0:USTF0",1759764621491,7.61,236.53,236.45,6.83616261]
["bitfinex-derivatives","SOLF0:USTF0",1759764621692,7.61,236.53,236.46,3.5558869]
["bitfinex-derivatives","SOLF0:USTF0",1759764621889,7.61,236.53,236.47,3.5558869]
["bitfinex-derivatives","SOLF0:USTF0",1759764622096,109.9833,236.54,236.48,3.5558869]
["bitfinex-derivatives","SOLF0:USTF0",1759764622294,7.61,236.53,236.42,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759764622498,7.61,236.53,236.43,6.84045103]
["bitfinex-derivatives","SOLF0:USTF0",1759764622695,7.61,236.53,236.44,6.84045103]
["bitfinex-derivatives","SOLF0:USTF0",1759764622994,7.61,236.53,236.45,6.84045103]
["bitfinex-derivatives","SOLF0:USTF0",1759764623196,7.61,236.51,236.46,3.55788519]
["bitfinex-derivatives","SOLF0:USTF0",1759764623395,7.61,236.51,236.37,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1759764623700,59.1729,236.5,236.38,6.84206188]
["bitfinex-derivatives","SOLF0:USTF0",1759764624003,7.61,236.48,236.39,3.55869343]
["bitfinex-derivatives","SOLF0:USTF0",1759764624198,7.61,236.48,236.4,3.55869343]
["bitfinex-derivatives","SOLF0:USTF0",1759764624400,7.61,236.48,236.41,3.55869343]
["bitfinex-derivatives","SOLF0:USTF0",1759764624597,7.61,236.48,236.42,3.55869343]
["bitfinex-derivatives","SOLF0:USTF0",1759764624810,7.61,236.48,236.32,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759764625102,59.1809,236.47,236.33,6.84627719]
["bitfinex-derivatives","SOLF0:USTF0",1759764625399,7.61,236.41,236.34,6.84627719]
["bitfinex-derivatives","SOLF0:USTF0",1759764625596,106.16,236.4,236.35,6.84627719]
["bitfinex-derivatives","SOLF0:USTF0",1759764625794,7.61,236.39,236.36,3.56087876]
["bitfinex-derivatives","SOLF0:USTF0",1759764625999,7.61,236.39,236.31,11.23481097]
["bitfinex-derivatives","SOLF0:USTF0",1759764626200,7.61,236.39,236.32,6.8511063]
["bitfinex-derivatives","SOLF0:USTF0",1759764626500,374.7715,236.39,236.33,3.56341392]
["bitfinex-derivatives","SOLF0:USTF0",1759764626699,7.61,236.36,236.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759764626902,7.61,236.34,236.24,6.85704335]
["bitfinex-derivatives","SOLF0:USTF0",1759764627102,106.16,236.33,236.25,6.85704335]
["bitfinex-derivatives","SOLF0:USTF0",1759764627297,7.61,236.34,236.26,6.85704335]
["bitfinex-derivatives","SOLF0:USTF0",1759764627502,106.16,236.33,236.27,10.53061853]
["bitfinex-derivatives","SOLF0:USTF0",1759764627704,113.77,236.33,236.28,3.29061853]
["bitfinex-derivatives","SOLF0:USTF0",1759764627898,106.16,236.32,236.29,3.29061853]
["bitfinex-derivatives","SOLF0:USTF0",1759764628104,106.16,236.32,236.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759764628403,307.96,236.39,236.28,3.28946343]
["bitfinex-derivatives","SOLF0:USTF0",1759764628603,113.77,236.38,236.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759764628803,113.77,236.38,236.28,3.28934518]
["bitfinex-derivatives","SOLF0:USTF0",1759764629001,7.61,236.38,236.29,3.28934518]
["bitfinex-derivatives","SOLF0:USTF0",1759764629204,7.61,236.38,236.3,3.28934518]
["bitfinex-derivatives","SOLF0:USTF0",1759764629400,106.16,236.37,236.31,3.28934518]
["bitfinex-derivatives","SOLF0:USTF0",1759764629600,106.16,236.36,236.32,7.09614518]
["bitfinex-derivatives","SOLF0:USTF0",1759764629801,307.96,236.39,236.33,10.52934518]
["bitfinex-derivatives","SOLF0:USTF0",1759764629998,106.16,236.38,236.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759764630203,106.16,236.38,236.36,3.28934518]
["bitfinex-derivatives","SOLF0:USTF0",1759764630401,106.16,236.38,236.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759764630601,307.96,236.39,236.31,3.28867039]
["bitfinex-derivatives","SOLF0:USTF0",1759764630796,106.16,236.38,236.32,10.52867039]
["bitfinex-derivatives","SOLF0:USTF0",1759764631001,307.96,236.39,236.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759764631204,106.16,236.38,236.36,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759764631499,106.16,236.38,236.37,3.28867039]
["bitfinex-derivatives","SOLF0:USTF0",1759764631700,307.96,236.39,236.38,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759764631913,414.12,236.39,236.38,10.52867039]
["bitfinex-derivatives","SOLF0:USTF0",1759764632413,414.12,236.39,236.38,3.28867039]
["bitfinex-derivatives","SOLF0:USTF0",1759764632706,414.12,236.39,236.38,10.52867039]
["bitfinex-derivatives","SOLF0:USTF0",1759764632900,414.12,236.39,236.38,3.28867039]
["bitfinex-derivatives","SOLF0:USTF0",1759764633102,421.73,236.39,236.38,3.28867039]
["bitfinex-derivatives","SOLF0:USTF0",1759764633407,414.12,236.39,236.38,3.28867039]
["bitfinex-derivatives","SOLF0:USTF0",1759764633610,421.73,236.39,236.38,3.28867039]
["bitfinex-derivatives","SOLF0:USTF0",1759764634001,421.73,236.39,236.3,3.47136203]
["bitfinex-derivatives","SOLF0:USTF0",1759764634198,421.73,236.39,236.31,3.29047817]
["bitfinex-derivatives","SOLF0:USTF0",1759764634401,421.73,236.39,236.32,3.29047817]
["bitfinex-derivatives","SOLF0:USTF0",1759764634604,421.73,236.39,236.33,3.29047817]
["bitfinex-derivatives","SOLF0:USTF0",1759764634802,7.61,236.38,236.34,3.29047817]
["bitfinex-derivatives","SOLF0:USTF0",1759764635000,7.61,236.38,236.35,3.29047817]
["bitfinex-derivatives","SOLF0:USTF0",1759764635200,414.12,236.39,236.36,3.29047817]
["bitfinex-derivatives","SOLF0:USTF0",1759764635405,7.88,236.38,236.27,3.47136203]
["bitfinex-derivatives","SOLF0:USTF0",1759764635608,7.88,236.38,236.28,3.29129933]
["bitfinex-derivatives","SOLF0:USTF0",1759764635914,7.88,236.38,236.29,3.29129933]
["bitfinex-derivatives","SOLF0:USTF0",1759764636211,7.88,236.38,236.3,3.29129933]
["bitfinex-derivatives","SOLF0:USTF0",1759764636507,7.88,236.38,236.31,3.29129933]
["bitfinex-derivatives","SOLF0:USTF0",1759764636712,7.88,236.38,236.24,3.47136203]
["bitfinex-derivatives","SOLF0:USTF0",1759764636909,7.88,236.38,236.25,3.29228611]
["bitfinex-derivatives","SOLF0:USTF0",1759764637115,7.88,236.38,236.26,3.29228611]
["bitfinex-derivatives","SOLF0:USTF0",1759764637304,106.16,236.37,236.27,3.29228611]
["bitfinex-derivatives","SOLF0:USTF0",1759764637610,106.16,236.37,236.24,7.27936203]
["bitfinex-derivatives","SOLF0:USTF0",1759764637611,106.16,236.37,236.28,3.29228611]
["bitfinex-derivatives","SOLF0:USTF0",1759764637814,106.16,236.37,236.29,3.29228611]
["bitfinex-derivatives","SOLF0:USTF0",1759764638111,7.88,236.36,236.3,3.29228611]
["bitfinex-derivatives","SOLF0:USTF0",1759764638408,7.88,236.36,236.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759764638605,114.04,236.35,236.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759764638806,114.04,236.35,236.26,3.2938834]
["bitfinex-derivatives","SOLF0:USTF0",1759764639006,114.04,236.35,236.27,3.2938834]
["bitfinex-derivatives","SOLF0:USTF0",1759764639202,114.04,236.35,236.28,3.2938834]
["bitfinex-derivatives","SOLF0:USTF0",1759764639407,114.04,236.35,236.29,3.29447448]
["bitfinex-derivatives","SOLF0:USTF0",1759764639713,7.88,236.34,236.3,3.29447448]
["bitfinex-derivatives","SOLF0:USTF0",1759764640006,106.16,236.35,236.31,3.29447448]
["bitfinex-derivatives","SOLF0:USTF0",1759764640212,7.88,236.34,236.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759764640401,7.88,236.34,236.26,3.29416807]
["bitfinex-derivatives","SOLF0:USTF0",1759764640604,7.88,236.34,236.27,3.29416807]
["bitfinex-derivatives","SOLF0:USTF0",1759764640805,7.88,236.34,236.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759764640806,7.88,236.34,236.28,3.29416807]
["bitfinex-derivatives","SOLF0:USTF0",1759764641006,106.16,236.35,236.29,3.29416807]
["bitfinex-derivatives","SOLF0:USTF0",1759764641206,7.88,236.34,236.22,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1759764641404,7.88,236.34,236.23,3.29394553]
["bitfinex-derivatives","SOLF0:USTF0",1759764641609,7.88,236.34,236.24,3.29394553]
["bitfinex-derivatives","SOLF0:USTF0",1759764641808,7.88,236.34,236.25,3.29394553]
["bitfinex-derivatives","SOLF0:USTF0",1759764642009,7.88,236.34,236.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759764642206,4.6793516,236.32,236.21,3.29563448]
["bitfinex-derivatives","SOLF0:USTF0",1759764642405,4.6793516,236.32,236.15,11.6495]
["bitfinex-derivatives","SOLF0:USTF0",1759764642611,7.88,236.31,236.16,3.29537042]
["bitfinex-derivatives","SOLF0:USTF0",1759764642811,56.86,236.3,236.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759764643012,56.86,236.3,236.19,3.29537042]
["bitfinex-derivatives","SOLF0:USTF0",1759764643317,96.32,236.29,236.21,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1759764643616,7.88,236.31,236.22,3.29537042]
["bitfinex-derivatives","SOLF0:USTF0",1759764643910,114.04,236.28,236.23,3.29537042]
["bitfinex-derivatives","SOLF0:USTF0",1759764644125,52.8,236.27,236.24,3.29537042]
["bitfinex-derivatives","SOLF0:USTF0",1759764644309,106.16,236.26,236.16,3.48984903]
["bitfinex-derivatives","SOLF0:USTF0",1759764644507,7.88,236.25,236.17,3.28678602]
["bitfinex-derivatives","SOLF0:USTF0",1759764644713,7.88,236.25,236.18,3.28678602]
["bitfinex-derivatives","SOLF0:USTF0",1759764645013,7.88,236.25,236.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759764645209,3.8081,236.24,236.14,3.28945266]
["bitfinex-derivatives","SOLF0:USTF0",1759764645411,3.8081,236.24,236.08,7.30044903]
["bitfinex-derivatives","SOLF0:USTF0",1759764645412,7.88,236.23,236.15,3.28945266]
["bitfinex-derivatives","SOLF0:USTF0",1759764645617,7.88,236.23,236.08,11.6506]
["bitfinex-derivatives","SOLF0:USTF0",1759764645817,316.0,236.23,236.09,3.28780746]
["bitfinex-derivatives","SOLF0:USTF0",1759764646017,316.0,236.23,236.1,3.28780746]
["bitfinex-derivatives","SOLF0:USTF0",1759764646217,316.0,236.23,236.11,3.28780746]
["bitfinex-derivatives","SOLF0:USTF0",1759764646408,316.0,236.23,236.12,3.28780746]
["bitfinex-derivatives","SOLF0:USTF0",1759764646409,7.88,236.21,236.12,3.28780746]
["bitfinex-derivatives","SOLF0:USTF0",1759764646609,106.18,236.2,236.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759764646815,3.8095,236.16,236.01,11.6518]
["bitfinex-derivatives","SOLF0:USTF0",1759764647010,69.58,236.15,236.02,3.28704213]
["bitfinex-derivatives","SOLF0:USTF0",1759764647220,69.58,236.15,236.03,3.28704213]
["bitfinex-derivatives","SOLF0:USTF0",1759764647521,7.88,236.15,236.07,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1759764647716,7.88,236.21,236.08,11.12704213]
["bitfinex-derivatives","SOLF0:USTF0",1759764647917,106.18,236.2,236.09,3.28704213]
["bitfinex-derivatives","SOLF0:USTF0",1759764648118,106.18,236.19,236.11,11.4701]
["bitfinex-derivatives","SOLF0:USTF0",1759764648327,7.88,236.21,236.11,11.4701]
["bitfinex-derivatives","SOLF0:USTF0",1759764648328,106.18,236.18,236.12,3.27887513]
["bitfinex-derivatives","SOLF0:USTF0",1759764648621,106.18,236.18,236.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759764649125,106.18,236.18,236.12,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1759764649314,106.18,236.18,236.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759764649518,7.88,236.21,236.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759764649826,106.18,236.2,236.13,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1759764650325,308.12,236.23,236.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759764650529,106.2,236.22,236.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759764651020,7.39,236.21,236.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759764651216,7.39,236.21,236.1,3.27670164]
["bitfinex-derivatives","SOLF0:USTF0",1759764651420,106.2,236.2,236.11,3.27670164]
["bitfinex-derivatives","SOLF0:USTF0",1759764651722,106.2,236.2,236.12,10.93670164]
["bitfinex-derivatives","SOLF0:USTF0",1759764651925,106.2,236.19,236.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759764653424,308.12,236.23,236.13,7.9518808]
["bitfinex-derivatives","SOLF0:USTF0",1759764653617,106.2,236.22,236.14,3.2725292]
["bitfinex-derivatives","SOLF0:USTF0",1759764653817,106.2,236.22,236.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759764654421,106.2,236.22,236.12,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1759764654729,7.39,236.21,236.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759764655024,7.39,236.21,236.09,3.27255212]
["bitfinex-derivatives","SOLF0:USTF0",1759764655227,7.39,236.21,236.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759764655524,7.39,236.21,236.06,3.27205663]
["bitfinex-derivatives","SOLF0:USTF0",1759764655728,7.39,236.21,236.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759764656030,7.39,236.19,236.06,3.2719389]
["bitfinex-derivatives","SOLF0:USTF0",1759764656332,7.39,236.19,236.07,3.2719389]
["bitfinex-derivatives","SOLF0:USTF0",1759764656634,7.39,236.19,236.01,12.3393516]
["bitfinex-derivatives","SOLF0:USTF0",1759764656835,7.39,236.19,236.02,3.27069498]
["bitfinex-derivatives","SOLF0:USTF0",1759764657024,7.39,236.19,236.03,3.27069498]
["bitfinex-derivatives","SOLF0:USTF0",1759764657221,7.39,236.19,236.01,16.1510516]
["bitfinex-derivatives","SOLF0:USTF0",1759764657222,7.39,236.19,236.04,3.27069498]
["bitfinex-derivatives","SOLF0:USTF0",1759764657426,7.39,236.19,236.05,10.93069498]
["bitfinex-derivatives","SOLF0:USTF0",1759764657627,106.2,236.18,236.09,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1759764658427,7.39,236.19,236.11,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1759764658831,106.2,236.18,236.11,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1759764659030,106.2,236.18,236.08,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1759764659831,106.2,236.18,236.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759764659832,7.39,236.17,236.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759764660032,7.39,236.17,236.07,3.26688094]
["bitfinex-derivatives","SOLF0:USTF0",1759764660333,7.39,236.17,236.05,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1759764660927,7.39,236.17,236.06,3.26781023]
["bitfinex-derivatives","SOLF0:USTF0",1759764661123,106.22,236.16,236.05,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1759764661329,7.39,236.15,236.06,3.26831996]
["bitfinex-derivatives","SOLF0:USTF0",1759764661529,7.39,236.15,236.05,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1759764662326,7.39,236.15,235.99,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1759764662528,7.39,236.15,236.0,3.26884622]
["bitfinex-derivatives","SOLF0:USTF0",1759764662726,7.39,236.15,236.01,3.26884622]
["bitfinex-derivatives","SOLF0:USTF0",1759764663031,7.39,236.13,235.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759764663228,7.39,236.13,235.98,3.2698359]
["bitfinex-derivatives","SOLF0:USTF0",1759764663426,7.39,236.11,235.99,3.2698359]
["bitfinex-derivatives","SOLF0:USTF0",1759764663621,7.39,236.11,235.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759764663622,106.22,236.1,236.0,3.2698359]
["bitfinex-derivatives","SOLF0:USTF0",1759764663826,7.39,236.09,235.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759764664022,7.39,236.09,235.98,3.27209338]
["bitfinex-derivatives","SOLF0:USTF0",1759764664223,7.39,236.09,235.99,3.27209338]
["bitfinex-derivatives","SOLF0:USTF0",1759764664422,7.39,236.09,235.97,66.9647]
["bitfinex-derivatives","SOLF0:USTF0",1759764664423,7.39,236.09,236.0,3.27209338]
["bitfinex-derivatives","SOLF0:USTF0",1759764664623,7.39,236.09,236.01,3.27209338]
["bitfinex-derivatives","SOLF0:USTF0",1759764664624,44.1,236.08,236.01,3.27209338]
["bitfinex-derivatives","SOLF0:USTF0",1759764664825,44.1,236.08,236.02,3.27209338]
["bitfinex-derivatives","SOLF0:USTF0",1759764665027,51.49,236.08,236.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759764665227,51.49,236.08,236.02,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1759764665431,7.39,236.07,236.03,3.2707154]
["bitfinex-derivatives","SOLF0:USTF0",1759764665729,7.39,236.07,236.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759764665933,110.23,236.06,236.01,3.27446833]
["bitfinex-derivatives","SOLF0:USTF0",1759764666133,110.23,236.06,236.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759764666134,7.39,236.15,235.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759764666334,7.39,236.13,235.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759764666528,7.39,236.13,236.0,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1759764666830,7.39,236.13,236.01,3.27663327]
["bitfinex-derivatives","SOLF0:USTF0",1759764667028,106.24,236.14,235.88,4.71592799]
["bitfinex-derivatives","SOLF0:USTF0",1759764667029,3.8111,236.06,235.9,7.30334903]
["bitfinex-derivatives","SOLF0:USTF0",1759764667223,3.8111,236.06,235.88,4.6793516]
["bitfinex-derivatives","SOLF0:USTF0",1759764667224,106.24,236.05,235.91,3.27675668]
["bitfinex-derivatives","SOLF0:USTF0",1759764667429,7.39,236.04,235.93,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1759764667631,7.39,236.04,235.94,3.27675668]
["bitfinex-derivatives","SOLF0:USTF0",1759764667934,106.26,236.03,235.92,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1759764668136,106.26,236.03,235.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759764668335,106.26,236.03,235.89,11.14984903]
["bitfinex-derivatives","SOLF0:USTF0",1759764668635,106.26,236.03,235.93,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1759764668929,308.36,236.06,235.94,59.3132]
["bitfinex-derivatives","SOLF0:USTF0",1759764669133,7.39,236.1,235.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759764669431,106.32,236.05,236.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759764669735,7.39,236.1,236.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759764669929,106.3,236.09,236.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759764670132,106.3,236.09,235.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759764670336,7.39,236.08,235.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759764670528,11.2007,236.08,235.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759764671136,7.39,236.08,235.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759764671838,7.39,236.08,235.97,11.4725]
["bitfinex-derivatives","SOLF0:USTF0",1759764672035,106.4,236.07,235.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759764672438,106.4,236.07,235.97,12.3393516]
["bitfinex-derivatives","SOLF0:USTF0",1759764672737,7.39,236.13,236.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759764672927,315.81,236.18,236.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759764673130,19.3,236.17,236.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759764673933,7.39,236.16,236.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759764674539,0.02670056,236.13,236.02,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1759764674742,106.4,236.12,236.02,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1759764675539,7.39,236.11,236.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759764675942,54.32,236.1,236.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759764676241,105.42,236.09,236.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759764678443,105.42,236.09,236.0,11.4718]
["bitfinex-derivatives","SOLF0:USTF0",1759764679044,7.84,236.08,236.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759764679542,0.0268817,236.07,236.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759764679745,0.0268817,236.07,236.0,11.472]
["bitfinex-derivatives","SOLF0:USTF0",1759764680238,106.26,236.06,236.0,11.472]
["bitfinex-derivatives","SOLF0:USTF0",1759764680944,106.26,236.06,236.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759764681340,106.26,236.06,235.98,3.48984903]
["bitfinex-derivatives","SOLF0:USTF0",1759764681642,7.84,236.05,235.96,3.48984903]
["bitfinex-derivatives","SOLF0:USTF0",1759764682344,7.84,236.05,235.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759764682539,7.84,236.05,235.95,14.85244903]
["bitfinex-derivatives","SOLF0:USTF0",1759764682745,7.84,236.05,235.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759764683059,7.84,236.05,235.95,11.03984903]
["bitfinex-derivatives","SOLF0:USTF0",1759764683345,7.84,236.05,235.97,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1759764683540,0.0268817,236.07,235.98,3.48984903]
["bitfinex-derivatives","SOLF0:USTF0",1759764683541,44.08,236.04,235.98,3.48984903]
["bitfinex-derivatives","SOLF0:USTF0",1759764683742,44.08,236.04,236.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759764684449,44.08,236.04,236.0,11.362]
["bitfinex-derivatives","SOLF0:USTF0",1759764684648,44.08,236.04,236.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759764685441,51.92,236.04,236.0,3.48984903]
["bitfinex-derivatives","SOLF0:USTF0",1759764685948,44.08,236.04,236.0,11.03984903]
["bitfinex-derivatives","SOLF0:USTF0",1759764686553,44.08,236.04,236.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759764686754,44.10689017,236.04,236.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759764686944,44.10689017,236.04,236.0,11.03984903]
["bitfinex-derivatives","SOLF0:USTF0",1759764687149,44.10689017,236.04,236.01,3.5766626]
["bitfinex-derivatives","SOLF0:USTF0",1759764687344,44.10689017,236.04,236.02,3.5766626]
["bitfinex-derivatives","SOLF0:USTF0",1759764687549,44.10689017,236.04,236.03,3.5766626]
["bitfinex-derivatives","SOLF0:USTF0",1759764687850,51.94689017,236.04,236.03,3.5766626]
["bitfinex-derivatives","SOLF0:USTF0",1759764688750,52.36689017,236.04,236.03,3.5766626]
["bitfinex-derivatives","SOLF0:USTF0",1759764689151,44.10689017,236.04,236.03,3.5766626]
["bitfinex-derivatives","SOLF0:USTF0",1759764689352,0.02689017,236.04,236.03,3.5766626]
["bitfinex-derivatives","SOLF0:USTF0",1759764689752,0.02689017,236.04,236.03,7.06651163]
["bitfinex-derivatives","SOLF0:USTF0",1759764690561,0.02689017,236.04,236.03,11.1266626]
["bitfinex-derivatives","SOLF0:USTF0",1759764691863,38.0,236.1,236.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759764692051,38.0,236.1,236.07,11.1266626]
["bitfinex-derivatives","SOLF0:USTF0",1759764692257,38.0,236.1,236.08,3.5766626]
["bitfinex-derivatives","SOLF0:USTF0",1759764692559,38.0,236.1,236.09,3.5766626]
["bitfinex-derivatives","SOLF0:USTF0",1759764694061,308.42,236.18,236.09,3.5766626]
["bitfinex-derivatives","SOLF0:USTF0",1759764694062,7.84,236.16,236.09,3.5766626]
["bitfinex-derivatives","SOLF0:USTF0",1759764694264,114.16,236.15,236.1,3.5766626]
["bitfinex-derivatives","SOLF0:USTF0",1759764694562,308.42,236.18,236.07,7.32080631]
["bitfinex-derivatives","SOLF0:USTF0",1759764694563,308.42,236.18,236.11,3.5766626]
["bitfinex-derivatives","SOLF0:USTF0",1759764694762,106.28,236.17,236.12,3.5766626]
["bitfinex-derivatives","SOLF0:USTF0",1759764694962,7.84,236.13,236.07,7.32080631]
["bitfinex-derivatives","SOLF0:USTF0",1759764695264,106.28,236.12,236.08,3.58310546]
["bitfinex-derivatives","SOLF0:USTF0",1759764695465,106.28,236.12,236.09,6.8969403]
["bitfinex-derivatives","SOLF0:USTF0",1759764695666,114.12,236.13,236.1,6.8969403]
["bitfinex-derivatives","SOLF0:USTF0",1759764695864,114.12,236.13,236.11,6.8969403]
["bitfinex-derivatives","SOLF0:USTF0",1759764696056,113.81,236.13,236.12,6.8969403]
["bitfinex-derivatives","SOLF0:USTF0",1759764696555,113.81,236.13,236.12,3.58310546]
["bitfinex-derivatives","SOLF0:USTF0",1759764696756,7.53,236.13,236.12,3.58310546]
["bitfinex-derivatives","SOLF0:USTF0",1759764696955,106.32,236.14,236.12,3.58310546]
["bitfinex-derivatives","SOLF0:USTF0",1759764697159,308.42,236.18,236.13,3.58310546]
["bitfinex-derivatives","SOLF0:USTF0",1759764697160,315.95,236.18,236.13,3.58310546]
["bitfinex-derivatives","SOLF0:USTF0",1759764697368,113.85,236.17,236.14,3.58310546]
["bitfinex-derivatives","SOLF0:USTF0",1759764697561,106.32,236.17,236.15,3.58310546]
["bitfinex-derivatives","SOLF0:USTF0",1759764697762,308.42,236.18,236.16,3.58310546]
["bitfinex-derivatives","SOLF0:USTF0",1759764697962,308.42,236.18,236.17,3.58310546]
["bitfinex-derivatives","SOLF0:USTF0",1759764698260,315.95,236.18,236.17,3.58310546]
["bitfinex-derivatives","SOLF0:USTF0",1759764698566,422.29,236.18,236.17,3.58310546]
["bitfinex-derivatives","SOLF0:USTF0",1759764698769,308.42,236.18,236.17,3.58310546]
["bitfinex-derivatives","SOLF0:USTF0",1759764699164,414.74,236.18,236.17,3.58310546]
["bitfinex-derivatives","SOLF0:USTF0",1759764699671,414.74,236.18,236.17,3.58357118]
["bitfinex-derivatives","SOLF0:USTF0",1759764699968,422.27,236.18,236.17,3.58357118]
["bitfinex-derivatives","SOLF0:USTF0",1759764701974,414.74,236.18,236.17,3.58357118]
["bitfinex-derivatives","SOLF0:USTF0",1759764702163,414.72,236.18,236.17,3.58357118]
["bitfinex-derivatives","SOLF0:USTF0",1759764702767,308.42,236.18,236.17,3.58357118]
["bitfinex-derivatives","SOLF0:USTF0",1759764703070,414.68,236.18,236.17,3.58357118]
["bitfinex-derivatives","SOLF0:USTF0",1759764703375,414.68,236.18,236.11,3.51010631]
["bitfinex-derivatives","SOLF0:USTF0",1759764703670,414.68,236.18,236.12,3.57985878]
["bitfinex-derivatives","SOLF0:USTF0",1759764703871,414.68,236.18,236.13,3.57985878]
["bitfinex-derivatives","SOLF0:USTF0",1759764704174,7.53,236.16,236.14,3.57985878]
["bitfinex-derivatives","SOLF0:USTF0",1759764704374,7.53,236.16,236.15,3.57985878]
["bitfinex-derivatives","SOLF0:USTF0",1759764704569,7.53,236.16,236.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759764704775,7.53,236.16,236.03,3.51010631]
["bitfinex-derivatives","SOLF0:USTF0",1759764704776,3.8097,236.14,236.05,3.58221844]
["bitfinex-derivatives","SOLF0:USTF0",1759764704972,113.91,236.13,236.06,3.58221844]
["bitfinex-derivatives","SOLF0:USTF0",1759764705167,113.91,236.13,236.07,3.58221844]
["bitfinex-derivatives","SOLF0:USTF0",1759764705372,106.38,236.13,236.08,3.58221844]
["bitfinex-derivatives","SOLF0:USTF0",1759764705576,106.38,236.13,236.09,3.58221844]
["bitfinex-derivatives","SOLF0:USTF0",1759764705869,106.38,236.13,236.1,3.58221844]
["bitfinex-derivatives","SOLF0:USTF0",1759764706073,7.53,236.12,236.01,3.51010631]
["bitfinex-derivatives","SOLF0:USTF0",1759764706263,7.53,236.12,236.02,3.5836077]
["bitfinex-derivatives","SOLF0:USTF0",1759764706575,7.53,236.12,236.03,3.5836077]
["bitfinex-derivatives","SOLF0:USTF0",1759764706870,7.53,236.12,236.04,3.5836077]
["bitfinex-derivatives","SOLF0:USTF0",1759764707073,7.53,236.12,236.05,3.5836077]
["bitfinex-derivatives","SOLF0:USTF0",1759764707271,3.8104,236.1,236.06,3.5836077]
["bitfinex-derivatives","SOLF0:USTF0",1759764707472,7.53,236.08,236.07,3.5836077]
["bitfinex-derivatives","SOLF0:USTF0",1759764707669,113.91,236.08,236.07,3.5836077]
["bitfinex-derivatives","SOLF0:USTF0",1759764707867,113.91,236.08,235.97,3.51010631]
["bitfinex-derivatives","SOLF0:USTF0",1759764708076,113.91,236.08,235.96,3.51010631]
["bitfinex-derivatives","SOLF0:USTF0",1759764708274,113.91,236.08,235.94,3.51010631]
["bitfinex-derivatives","SOLF0:USTF0",1759764708578,5.34,236.06,235.94,3.51010631]
["bitfinex-derivatives","SOLF0:USTF0",1759764709975,5.34,236.06,235.95,3.51010631]
["bitfinex-derivatives","SOLF0:USTF0",1759764710171,106.48,236.05,235.94,3.51010631]
["bitfinex-derivatives","SOLF0:USTF0",1759764710373,5.34,236.02,235.91,3.51010631]
["bitfinex-derivatives","SOLF0:USTF0",1759764710573,5.34,236.0,235.9,10.83010631]
["bitfinex-derivatives","SOLF0:USTF0",1759764711077,106.48,235.99,235.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759764711274,5.34,236.0,235.9,11.1336]
["bitfinex-derivatives","SOLF0:USTF0",1759764711479,106.46,235.99,235.91,3.51010631]
["bitfinex-derivatives","SOLF0:USTF0",1759764711775,106.48,235.98,235.92,7.32330631]
["bitfinex-derivatives","SOLF0:USTF0",1759764712276,106.48,235.97,235.93,3.51010631]
["bitfinex-derivatives","SOLF0:USTF0",1759764712577,106.48,235.97,235.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759764712775,106.48,235.97,235.91,3.51010631]
["bitfinex-derivatives","SOLF0:USTF0",1759764713077,106.48,235.97,235.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759764713276,5.34,235.99,235.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759764713476,5.34,235.99,235.82,66.51962838]
["bitfinex-derivatives","SOLF0:USTF0",1759764713477,5.34,235.97,235.87,3.51010631]
["bitfinex-derivatives","SOLF0:USTF0",1759764713680,5.34,235.97,235.86,3.51010631]
["bitfinex-derivatives","SOLF0:USTF0",1759764713977,9.1525,235.97,235.86,3.51010631]
["bitfinex-derivatives","SOLF0:USTF0",1759764714276,308.4,236.01,235.9,0.02685718]
["bitfinex-derivatives","SOLF0:USTF0",1759764714576,308.4,236.01,235.9,7.34685718]
["bitfinex-derivatives","SOLF0:USTF0",1759764714577,106.52,236.0,235.9,7.34685718]
["bitfinex-derivatives","SOLF0:USTF0",1759764714781,106.56,235.99,235.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759764715182,106.56,235.98,235.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759764715383,59.26,236.16,235.95,59.3111]
["bitfinex-derivatives","SOLF0:USTF0",1759764715579,59.2419,236.23,235.93,3.51010631]
["bitfinex-derivatives","SOLF0:USTF0",1759764715580,5.34,236.08,235.96,3.51010631]
["bitfinex-derivatives","SOLF0:USTF0",1759764715882,106.58,236.07,235.98,3.51010631]
["bitfinex-derivatives","SOLF0:USTF0",1759764716084,5.34,236.08,235.98,3.51010631]
["bitfinex-derivatives","SOLF0:USTF0",1759764716382,106.62,236.07,235.98,3.51010631]
["bitfinex-derivatives","SOLF0:USTF0",1759764716583,5.34,236.08,235.98,3.51010631]
["bitfinex-derivatives","SOLF0:USTF0",1759764716782,106.62,236.07,235.98,3.51010631]
["bitfinex-derivatives","SOLF0:USTF0",1759764718885,308.48,236.15,235.98,3.51010631]
["bitfinex-derivatives","SOLF0:USTF0",1759764719086,5.34,236.14,235.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759764719287,5.34,236.14,236.01,10.83010631]
["bitfinex-derivatives","SOLF0:USTF0",1759764719488,5.34,236.14,236.02,3.51010631]
["bitfinex-derivatives","SOLF0:USTF0",1759764719688,106.52,236.13,236.02,3.51010631]
["bitfinex-derivatives","SOLF0:USTF0",1759764720188,106.52,236.13,236.01,10.83010631]
["bitfinex-derivatives","SOLF0:USTF0",1759764720584,106.52,236.13,236.05,0.02673631]
["bitfinex-derivatives","SOLF0:USTF0",1759764721784,5.34,236.12,236.05,0.02673631]
["bitfinex-derivatives","SOLF0:USTF0",1759764722589,5.76,236.12,236.05,0.02673631]
["bitfinex-derivatives","SOLF0:USTF0",1759764722897,106.5,236.11,236.05,0.02673631]
["bitfinex-derivatives","SOLF0:USTF0",1759764723086,5.34,236.1,236.05,0.02673631]
["bitfinex-derivatives","SOLF0:USTF0",1759764723300,5.34,236.14,236.05,0.02673631]
["bitfinex-derivatives","SOLF0:USTF0",1759764723487,308.48,236.15,236.05,0.02673631]
["bitfinex-derivatives","SOLF0:USTF0",1759764723488,5.34,236.12,236.05,0.02673631]
["bitfinex-derivatives","SOLF0:USTF0",1759764723683,5.34,236.1,236.05,0.02673631]
["bitfinex-derivatives","SOLF0:USTF0",1759764725289,5.31,236.08,235.94,3.51010631]
["bitfinex-derivatives","SOLF0:USTF0",1759764725490,106.52,236.11,235.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759764725688,106.52,236.11,235.9,10.83010631]
["bitfinex-derivatives","SOLF0:USTF0",1759764725884,106.52,236.11,235.85,11.04932413]
["bitfinex-derivatives","SOLF0:USTF0",1759764725885,5.31,236.1,235.89,3.51010631]
["bitfinex-derivatives","SOLF0:USTF0",1759764726089,5.31,236.06,235.88,3.51010631]
["bitfinex-derivatives","SOLF0:USTF0",1759764726286,5.31,236.04,235.88,3.51010631]
["bitfinex-derivatives","SOLF0:USTF0",1759764726489,5.31,236.04,235.86,3.51010631]
["bitfinex-derivatives","SOLF0:USTF0",1759764726687,5.31,236.04,235.85,18.36932413]
["bitfinex-derivatives","SOLF0:USTF0",1759764726688,5.31,236.04,235.85,3.51010631]
["bitfinex-derivatives","SOLF0:USTF0",1759764726892,5.31,236.04,235.84,3.51010631]
["bitfinex-derivatives","SOLF0:USTF0",1759764728096,5.31,236.04,235.83,3.51010631]
["bitfinex-derivatives","SOLF0:USTF0",1759764728490,5.31,236.01,235.81,3.51010631]
["bitfinex-derivatives","SOLF0:USTF0",1759764728689,5.31,236.01,235.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759764728984,7.92737794,236.02,235.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759764729187,5.31,235.96,235.76,3.51010631]
["bitfinex-derivatives","SOLF0:USTF0",1759764729383,5.31,235.94,235.76,3.51010631]
["bitfinex-derivatives","SOLF0:USTF0",1759764730088,5.31,235.94,235.72,3.51010631]
["bitfinex-derivatives","SOLF0:USTF0",1759764730294,7.92737794,235.93,235.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759764730494,5.31,235.92,235.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759764731291,7.92737794,235.93,235.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759764731498,5.31,235.91,235.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759764731697,5.31,235.92,235.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759764731998,34.4,235.91,235.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759764732297,5.31,235.9,235.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759764732795,65.32,235.89,235.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759764734087,96.54,235.88,235.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759764735094,5.31,235.87,235.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759764735490,96.54,235.88,235.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759764735696,5.31,235.87,235.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759764736499,96.54,235.88,235.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759764736696,5.31,235.87,235.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759764736895,106.7,235.86,235.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759764737096,119.45118926,235.86,235.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759764737300,5.31,235.85,235.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759764737990,119.45118926,235.86,235.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759764738191,5.33,235.85,235.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759764738594,119.45118926,235.86,235.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759764738902,106.62,235.85,235.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759764739098,5.33,235.84,235.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759764739303,5.33,235.82,235.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759764740006,23.28,235.81,235.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759764740200,5.33,235.8,235.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759764740600,308.7,235.79,235.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759764741506,308.7,235.79,235.6,3.51010631]
["bitfinex-derivatives","SOLF0:USTF0",1759764741702,308.7,235.79,235.55,62.92070631]
["bitfinex-derivatives","SOLF0:USTF0",1759764741703,5.33,235.72,235.55,62.92070631]
["bitfinex-derivatives","SOLF0:USTF0",1759764741902,106.54,235.71,235.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759764742104,110.3567,235.71,235.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759764742300,106.54,235.71,235.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759764742501,5.33,235.72,235.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759764742707,5.33,235.69,235.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759764743104,3.8172,235.68,235.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759764743306,105.95,235.67,235.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759764743711,5.33,235.66,235.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759764744305,23.4,235.65,235.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759764744809,5.33,235.64,235.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759764745014,308.76,235.63,235.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759764745907,107.06,235.62,235.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759764746118,107.06,235.61,235.51,11.2899]
["bitfinex-derivatives","SOLF0:USTF0",1759764746506,107.04,235.69,235.56,66.8792]
["bitfinex-derivatives","SOLF0:USTF0",1759764746708,107.04,235.69,235.6,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1759764746907,107.04,235.69,235.6,11.2884]
["bitfinex-derivatives","SOLF0:USTF0",1759764747416,107.04,235.69,235.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759764747815,5.33,235.68,235.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759764748208,107.32,235.67,235.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759764748517,107.38,235.66,235.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759764748912,5.33,235.68,235.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759764749112,52.8,235.67,235.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759764750012,5.33,235.68,235.54,59.4132]
["bitfinex-derivatives","SOLF0:USTF0",1759764750217,5.33,235.68,235.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759764750408,53.58,235.67,235.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759764750613,53.58,235.67,235.59,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1759764750813,5.33,235.73,235.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759764751014,5.33,235.78,235.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759764751314,107.4,235.77,235.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759764751709,107.4,235.76,235.65,59.3856]
["bitfinex-derivatives","SOLF0:USTF0",1759764751911,107.38,235.75,235.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759764753217,107.38,235.75,235.66,11.2875]
["bitfinex-derivatives","SOLF0:USTF0",1759764753721,107.38,235.75,235.68,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1759764753922,107.38,235.75,235.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759764754320,107.38,235.75,235.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759764754321,5.33,235.74,235.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759764754718,5.33,235.74,235.6,59.3991]
["bitfinex-derivatives","SOLF0:USTF0",1759764754918,47.78,235.73,235.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759764755122,94.0,235.72,235.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759764755326,94.0,235.72,235.64,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1759764755527,94.0,235.72,235.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759764755724,5.33,235.74,235.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759764755930,107.36,235.71,235.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759764756130,107.36,235.71,235.68,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1759764756532,107.36,235.71,235.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759764756722,107.36,235.71,235.67,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1759764757030,5.33,235.74,235.67,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1759764757230,107.28,235.73,235.67,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1759764757628,5.34,235.72,235.59,59.4012]
["bitfinex-derivatives","SOLF0:USTF0",1759764757822,5.34,235.72,235.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759764758032,5.34,235.78,235.63,59.3909]
["bitfinex-derivatives","SOLF0:USTF0",1759764758327,5.34,235.78,235.68,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1759764758533,107.36,235.77,235.68,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1759764760438,5.34,235.76,235.65,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1759764761034,107.28,235.75,235.67,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1759764761237,5.34,235.76,235.63,59.3897]
["bitfinex-derivatives","SOLF0:USTF0",1759764761432,5.34,235.76,235.66,59.3831]
["bitfinex-derivatives","SOLF0:USTF0",1759764761636,5.34,235.76,235.7,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1759764761637,107.24,235.75,235.7,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1759764761827,107.24,235.75,235.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759764762033,112.58,235.75,235.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759764762432,112.58,235.75,235.65,11.0477]
["bitfinex-derivatives","SOLF0:USTF0",1759764763038,112.58,235.75,235.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759764763238,112.58,235.75,235.69,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1759764763239,5.34,235.75,235.69,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1759764763440,107.24,235.74,235.69,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1759764763737,107.24,235.74,235.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759764763738,107.24,235.74,235.66,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1759764763937,107.24,235.74,235.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759764765435,5.34,235.76,235.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759764765739,107.22,235.75,235.69,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1759764766130,5.34,235.76,235.69,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1759764766336,107.16,235.75,235.71,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1759764766540,308.82,235.79,235.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759764766541,308.82,235.79,235.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759764766741,107.16,235.78,235.73,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1759764766943,308.82,235.79,235.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759764767241,107.18,235.78,235.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759764767439,107.18,235.78,235.74,11.046]
["bitfinex-derivatives","SOLF0:USTF0",1759764769442,12.51846091,235.86,235.75,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759764769646,107.1,235.85,235.75,3.51010631]
["bitfinex-derivatives","SOLF0:USTF0",1759764769946,107.1,235.85,235.76,3.51010631]
["bitfinex-derivatives","SOLF0:USTF0",1759764770135,107.1,235.85,235.78,3.51010631]
["bitfinex-derivatives","SOLF0:USTF0",1759764770341,107.1,235.85,235.79,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1759764771440,107.1,235.85,235.78,3.51010631]
["bitfinex-derivatives","SOLF0:USTF0",1759764771642,5.33,235.84,235.76,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1759764771849,5.33,235.84,235.76,3.51010631]
["bitfinex-derivatives","SOLF0:USTF0",1759764772143,5.33,235.84,235.77,3.51010631]
["bitfinex-derivatives","SOLF0:USTF0",1759764772144,107.1,235.83,235.77,3.51010631]
["bitfinex-derivatives","SOLF0:USTF0",1759764772647,107.1,235.83,235.77,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1759764773244,5.33,235.82,235.79,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1759764773639,112.43,235.83,235.77,3.51010631]
["bitfinex-derivatives","SOLF0:USTF0",1759764773845,112.43,235.83,235.75,3.51010631]
["bitfinex-derivatives","SOLF0:USTF0",1759764774236,112.43,235.83,235.74,3.51010631]
["bitfinex-derivatives","SOLF0:USTF0",1759764774436,112.43,235.83,235.75,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1759764774637,112.43,235.83,235.74,3.51010631]
["bitfinex-derivatives","SOLF0:USTF0",1759764775640,112.43,235.83,235.77,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1759764776352,112.43,235.83,235.74,7.32620631]
["bitfinex-derivatives","SOLF0:USTF0",1759764776548,112.43,235.83,235.74,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1759764776942,112.43,235.83,235.71,7.32660631]
["bitfinex-derivatives","SOLF0:USTF0",1759764776943,116.2448,235.83,235.71,7.32660631]
["bitfinex-derivatives","SOLF0:USTF0",1759764777248,112.43,235.83,235.68,3.51010631]
["bitfinex-derivatives","SOLF0:USTF0",1759764777448,112.43,235.83,235.67,3.51010631]
["bitfinex-derivatives","SOLF0:USTF0",1759764778048,5.33,235.8,235.69,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1759764778548,106.98,235.79,235.69,3.51010631]
["bitfinex-derivatives","SOLF0:USTF0",1759764779154,106.98,235.79,235.73,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1759764779342,106.98,235.79,235.69,3.51010631]
["bitfinex-derivatives","SOLF0:USTF0",1759764779548,106.98,235.79,235.68,11.22010631]
["bitfinex-derivatives","SOLF0:USTF0",1759764779749,5.33,235.78,235.68,11.22010631]
["bitfinex-derivatives","SOLF0:USTF0",1759764779953,5.33,235.78,235.72,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1759764780544,12.9100819,235.87,235.7,3.51010631]
["bitfinex-derivatives","SOLF0:USTF0",1759764780749,65.73,235.86,235.72,11.22010631]
["bitfinex-derivatives","SOLF0:USTF0",1759764780953,65.73,235.86,235.74,3.51010631]
["bitfinex-derivatives","SOLF0:USTF0",1759764781141,106.86,235.85,235.74,3.51010631]
["bitfinex-derivatives","SOLF0:USTF0",1759764781341,5.33,235.86,235.74,3.51010631]
["bitfinex-derivatives","SOLF0:USTF0",1759764781552,5.33,235.86,235.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759764781751,49.72,235.85,235.77,3.51010631]
["bitfinex-derivatives","SOLF0:USTF0",1759764782146,49.72,235.85,235.76,11.22010631]
["bitfinex-derivatives","SOLF0:USTF0",1759764782846,5.33,235.86,235.77,59.3549]
["bitfinex-derivatives","SOLF0:USTF0",1759764783047,5.33,235.91,235.82,59.3435]
["bitfinex-derivatives","SOLF0:USTF0",1759764783246,5.33,235.96,235.83,67.0511]
["bitfinex-derivatives","SOLF0:USTF0",1759764783546,106.88,235.92,235.83,70.56120631]
["bitfinex-derivatives","SOLF0:USTF0",1759764783949,5.33,235.96,235.83,11.22010631]
["bitfinex-derivatives","SOLF0:USTF0",1759764784150,106.9,235.92,235.83,11.22010631]
["bitfinex-derivatives","SOLF0:USTF0",1759764784445,106.9,235.91,235.86,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1759764784643,106.9,235.91,235.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759764784843,415.76,235.93,235.84,11.22010631]
["bitfinex-derivatives","SOLF0:USTF0",1759764785046,308.88,235.93,235.85,3.51010631]
["bitfinex-derivatives","SOLF0:USTF0",1759764785251,308.88,235.93,235.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759764785649,5.33,236.01,235.92,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1759764785846,106.86,236.0,235.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759764787454,106.86,236.0,235.84,3.48764687]
["bitfinex-derivatives","SOLF0:USTF0",1759764787455,5.33,235.99,235.84,3.48764687]
["bitfinex-derivatives","SOLF0:USTF0",1759764787754,5.33,235.97,235.85,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1759764788056,4.70409782,235.98,235.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759764788258,9.1426,235.97,235.81,11.5249]
["bitfinex-derivatives","SOLF0:USTF0",1759764788459,5.33,235.96,235.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759764788657,65.46,235.95,235.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759764788958,5.33,235.93,235.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759764789158,5.33,235.93,235.77,59.3552]
["bitfinex-derivatives","SOLF0:USTF0",1759764789355,58.18,235.92,235.85,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1759764789955,58.18,235.92,235.87,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1759764790254,63.51,235.92,235.87,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1759764791154,8.51609782,236.0,235.89,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1759764791155,5.33,236.0,235.89,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1759764791354,5.33,236.0,235.9,59.3231]
["bitfinex-derivatives","SOLF0:USTF0",1759764791555,85.83,236.0,235.9,59.3231]
["bitfinex-derivatives","SOLF0:USTF0",1759764791855,85.83,236.0,235.95,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1759764792157,5.33,236.0,235.95,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1759764792350,106.96,235.99,235.95,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1759764792749,106.96,235.99,235.97,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1759764793358,106.96,235.99,235.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759764793359,106.96,235.99,235.94,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1759764793658,106.96,235.99,235.92,59.3178]
["bitfinex-derivatives","SOLF0:USTF0",1759764794048,106.96,235.99,235.93,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1759764794558,106.96,235.99,235.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759764795556,106.96,235.99,235.92,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1759764796056,106.96,235.99,235.89,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1759764796057,112.29,235.99,235.89,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1759764796354,106.96,235.99,235.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759764796759,5.33,235.98,235.82,59.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759764796953,106.96,235.99,235.82,59.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759764797453,5.33,235.95,235.85,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1759764800262,5.33,235.95,235.81,59.3453]
["bitfinex-derivatives","SOLF0:USTF0",1759764800858,5.33,235.95,235.83,59.3412]
["bitfinex-derivatives","SOLF0:USTF0",1759764801162,57.0,235.94,235.82,59.3433]
["bitfinex-derivatives","SOLF0:USTF0",1759764801466,100.88,235.93,235.84,66.5684]
["bitfinex-derivatives","SOLF0:USTF0",1759764801661,106.64,235.92,235.85,59.3359]
["bitfinex-derivatives","SOLF0:USTF0",1759764801963,5.33,235.95,235.85,59.3359]
["bitfinex-derivatives","SOLF0:USTF0",1759764802163,5.33,235.95,235.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759764802365,40.16,235.94,235.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759764802569,78.4,235.93,235.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759764802762,5.33,235.95,235.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759764802958,42.08,235.94,235.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759764803261,42.08,235.94,235.88,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1759764803467,42.08,235.94,235.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759764803767,5.33,235.95,235.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759764803968,80.4,235.94,235.85,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1759764805564,80.4,235.94,235.87,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1759764805771,5.33,235.95,235.87,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1759764805772,106.56,235.93,235.87,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1759764807368,106.56,235.93,235.84,11.0444]
["bitfinex-derivatives","SOLF0:USTF0",1759764807570,5.33,235.92,235.84,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1759764807872,5.33,235.92,235.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759764808067,106.54,235.91,235.87,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1759764808869,111.87,235.91,235.87,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1759764809570,5.33,235.96,235.87,11.0441]
["bitfinex-derivatives","SOLF0:USTF0",1759764809764,49.62,235.95,235.87,11.0441]
["bitfinex-derivatives","SOLF0:USTF0",1759764810368,104.5,235.94,235.88,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1759764811470,104.5,235.94,235.86,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1759764812072,104.5,235.94,235.87,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1759764812466,108.3131,235.94,235.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759764812663,5.33,235.93,235.8,3.48401635]
["bitfinex-derivatives","SOLF0:USTF0",1759764813070,1.93280111,235.91,235.8,5.41681746]
["bitfinex-derivatives","SOLF0:USTF0",1759764813874,5.33,235.9,235.8,3.48401635]
["bitfinex-derivatives","SOLF0:USTF0",1759764814073,1.93280111,235.88,235.8,3.48401635]
["bitfinex-derivatives","SOLF0:USTF0",1759764814772,1.93280111,235.89,235.8,3.48401635]
["bitfinex-derivatives","SOLF0:USTF0",1759764815074,106.5,235.88,235.8,3.48401635]
["bitfinex-derivatives","SOLF0:USTF0",1759764815268,106.5,235.87,235.8,3.48401635]
["bitfinex-derivatives","SOLF0:USTF0",1759764815671,106.5,235.87,235.79,3.48401635]
["bitfinex-derivatives","SOLF0:USTF0",1759764816075,106.5,235.87,235.78,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1759764816076,106.5,235.87,235.78,3.48401635]
["bitfinex-derivatives","SOLF0:USTF0",1759764816376,115.6541,235.87,235.77,10.71401635]
["bitfinex-derivatives","SOLF0:USTF0",1759764816676,111.84,235.87,235.77,10.71401635]
["bitfinex-derivatives","SOLF0:USTF0",1759764816874,5.74720111,235.86,235.77,10.71401635]
["bitfinex-derivatives","SOLF0:USTF0",1759764817272,5.74720111,235.86,235.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759764818877,3.8144,235.86,235.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759764819774,5.34,235.87,235.77,10.71401635]
["bitfinex-derivatives","SOLF0:USTF0",1759764819984,106.5,235.85,235.77,10.71401635]
["bitfinex-derivatives","SOLF0:USTF0",1759764821382,106.5,235.84,235.77,10.71401635]
["bitfinex-derivatives","SOLF0:USTF0",1759764821980,5.34,235.87,235.77,3.48401635]
["bitfinex-derivatives","SOLF0:USTF0",1759764822183,27.34,235.87,235.79,3.48401635]
["bitfinex-derivatives","SOLF0:USTF0",1759764823580,27.34,235.87,235.8,7.29921635]
["bitfinex-derivatives","SOLF0:USTF0",1759764823780,3.8137,235.9,235.8,3.48401635]
["bitfinex-derivatives","SOLF0:USTF0",1759764823981,50.62,235.86,235.8,3.48401635]
["bitfinex-derivatives","SOLF0:USTF0",1759764824387,55.96,235.86,235.81,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1759764825091,0.02674149,235.85,235.81,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1759764825393,0.02674149,235.85,235.81,11.2449]
["bitfinex-derivatives","SOLF0:USTF0",1759764825889,5.34,235.84,235.81,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1759764826186,5.36674149,235.85,235.78,7.29951635]
["bitfinex-derivatives","SOLF0:USTF0",1759764826392,5.36674149,235.85,235.78,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1759764826986,111.84,235.84,235.79,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1759764827186,0.02674149,235.85,235.79,3.48401635]
["bitfinex-derivatives","SOLF0:USTF0",1759764827385,106.52674149,235.85,235.79,3.48401635]
["bitfinex-derivatives","SOLF0:USTF0",1759764828191,0.02674149,235.85,235.79,3.48401635]
["bitfinex-derivatives","SOLF0:USTF0",1759764828391,111.84,235.84,235.82,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1759764828893,5.34,235.83,235.82,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1759764829292,106.5,235.84,235.79,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1759764829493,5.34,235.83,235.76,3.48401635]
["bitfinex-derivatives","SOLF0:USTF0",1759764830091,106.5,235.82,235.76,3.48401635]
["bitfinex-derivatives","SOLF0:USTF0",1759764830691,106.5,235.82,235.75,3.48401635]
["bitfinex-derivatives","SOLF0:USTF0",1759764830886,106.5,235.82,235.74,11.38401635]
["bitfinex-derivatives","SOLF0:USTF0",1759764831500,106.5,235.82,235.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759764831692,5.34,235.81,235.73,11.15096899]
["bitfinex-derivatives","SOLF0:USTF0",1759764831893,5.34,235.81,235.76,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1759764832094,111.84,235.82,235.73,14.63498534]
["bitfinex-derivatives","SOLF0:USTF0",1759764832288,15.88463212,235.85,235.73,14.63498534]
["bitfinex-derivatives","SOLF0:USTF0",1759764832289,0.02674149,235.85,235.76,59.3579]
["bitfinex-derivatives","SOLF0:USTF0",1759764832496,5.34,235.88,235.8,59.3479]
["bitfinex-derivatives","SOLF0:USTF0",1759764832697,40.86,235.87,235.82,59.3435]
["bitfinex-derivatives","SOLF0:USTF0",1759764832899,40.86,235.87,235.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759764833100,5.34,235.86,235.79,3.48401635]
["bitfinex-derivatives","SOLF0:USTF0",1759764833300,5.34,235.86,235.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759764833301,5.34,235.86,235.78,3.48401635]
["bitfinex-derivatives","SOLF0:USTF0",1759764833500,5.34,235.86,235.77,11.38401635]
["bitfinex-derivatives","SOLF0:USTF0",1759764833699,5.34,235.86,235.79,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1759764834795,5.34,235.86,235.76,3.48401635]
["bitfinex-derivatives","SOLF0:USTF0",1759764835099,5.34,235.86,235.75,3.48401635]
["bitfinex-derivatives","SOLF0:USTF0",1759764835699,5.34,235.86,235.77,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1759764836602,106.5,235.85,235.77,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1759764837303,106.5,235.84,235.77,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1759764837605,5.34,235.83,235.75,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1759764837793,5.34,235.83,235.73,14.63498534]
["bitfinex-derivatives","SOLF0:USTF0",1759764838198,5.34,235.83,235.74,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1759764838397,5.34,235.83,235.74,7.30011635]
["bitfinex-derivatives","SOLF0:USTF0",1759764839103,5.34,235.83,235.75,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1759764839500,106.5,235.82,235.75,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1759764839905,5.34,235.83,235.76,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1759764840207,106.5,235.82,235.76,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1759764841700,106.5,235.81,235.76,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1759764841909,106.5,235.81,235.74,3.48401635]
["bitfinex-derivatives","SOLF0:USTF0",1759764842103,5.34,235.8,235.73,18.45128534]
["bitfinex-derivatives","SOLF0:USTF0",1759764842406,5.34,235.84,235.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759764842607,106.5,235.83,235.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759764842801,106.5,235.83,235.75,11.38401635]
["bitfinex-derivatives","SOLF0:USTF0",1759764843010,106.5,235.82,235.75,11.38401635]
["bitfinex-derivatives","SOLF0:USTF0",1759764843399,106.5,235.82,235.76,3.48401635]
["bitfinex-derivatives","SOLF0:USTF0",1759764843602,106.5,235.82,235.75,15.19991635]
["bitfinex-derivatives","SOLF0:USTF0",1759764843806,106.5,235.82,235.75,11.38401635]
["bitfinex-derivatives","SOLF0:USTF0",1759764844003,111.82,235.81,235.77,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1759764846114,111.82,235.81,235.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759764846504,106.48,235.8,235.75,11.38401635]
["bitfinex-derivatives","SOLF0:USTF0",1759764846804,106.48,235.8,235.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759764847005,106.48,235.8,235.75,3.48401635]
["bitfinex-derivatives","SOLF0:USTF0",1759764847202,106.48,235.8,235.76,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1759764847610,5.34,235.79,235.76,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1759764847813,5.34,235.84,235.75,3.48401635]
["bitfinex-derivatives","SOLF0:USTF0",1759764848112,44.28,235.83,235.76,11.38401635]
["bitfinex-derivatives","SOLF0:USTF0",1759764848313,5.34,235.84,235.8,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1759764848508,86.08,235.83,235.8,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1759764848714,86.08,235.83,235.77,3.48401635]
["bitfinex-derivatives","SOLF0:USTF0",1759764849210,86.08,235.83,235.81,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1759764849712,12.4086821,235.9,235.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759764849909,106.48,235.89,235.8,11.38401635]
["bitfinex-derivatives","SOLF0:USTF0",1759764850510,106.48,235.89,235.84,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1759764850711,5.34,235.88,235.84,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1759764850910,106.48,235.87,235.81,3.48401635]
["bitfinex-derivatives","SOLF0:USTF0",1759764852410,314.04,235.95,235.84,59.3374]
["bitfinex-derivatives","SOLF0:USTF0",1759764852610,0.02671264,235.86,235.85,3.48401635]
["bitfinex-derivatives","SOLF0:USTF0",1759764852815,0.02671264,235.86,235.85,15.19841635]
["bitfinex-derivatives","SOLF0:USTF0",1759764853417,17.82635805,235.94,235.9,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1759764853615,5.34,235.92,235.9,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1759764854219,106.46,235.91,235.9,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1759764854418,106.46,235.91,235.87,3.48401635]
["bitfinex-derivatives","SOLF0:USTF0",1759764854711,106.46,235.91,235.86,3.48401635]
["bitfinex-derivatives","SOLF0:USTF0",1759764854916,106.46,235.91,235.84,70.72141635]
["bitfinex-derivatives","SOLF0:USTF0",1759764855308,106.46,235.91,235.85,3.48401635]
["bitfinex-derivatives","SOLF0:USTF0",1759764856109,106.46,235.91,235.84,70.72141635]
["bitfinex-derivatives","SOLF0:USTF0",1759764856310,106.46,235.91,235.85,3.48401635]
["bitfinex-derivatives","SOLF0:USTF0",1759764856519,5.34,235.9,235.88,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1759764857422,106.46,235.91,235.89,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1759764857720,5.34,235.9,235.89,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1759764857916,106.46,235.91,235.89,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1759764858116,321.22267895,235.95,235.89,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1759764858117,106.44,235.9,235.89,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1759764859719,106.44,235.9,235.87,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1759764859914,106.44,235.89,235.87,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1759764861424,5.34,235.99,235.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759764861624,42.88,235.98,235.93,3.51113456]
["bitfinex-derivatives","SOLF0:USTF0",1759764861923,42.88,235.97,235.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759764862222,5.34,236.04,235.96,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1759764862423,85.36,236.03,235.96,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1759764862624,106.42,236.02,235.96,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1759764862820,106.42,236.02,235.97,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1759764863126,5.34,236.01,235.97,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1759764863528,106.42,236.0,235.97,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1759764864220,106.42,236.0,235.99,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1759764864424,106.4,236.0,235.99,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1759764864727,5.34,236.01,235.99,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1759764864918,106.4,236.0,235.95,59.3099]
["bitfinex-derivatives","SOLF0:USTF0",1759764865123,106.4,235.99,235.95,59.3099]
["bitfinex-derivatives","SOLF0:USTF0",1759764865323,106.4,235.98,235.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759764865826,106.4,235.98,235.97,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1759764866021,106.4,235.99,235.97,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1759764867324,18.34514423,236.05,235.94,59.3122]
["bitfinex-derivatives","SOLF0:USTF0",1759764867325,13.00514423,236.05,236.0,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1759764867626,106.38,236.04,236.0,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1759764867826,5.34,236.03,236.0,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1759764868128,106.38,236.02,235.94,59.3125]
["bitfinex-derivatives","SOLF0:USTF0",1759764868524,106.38,236.02,235.99,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1759764868828,308.7,236.09,235.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759764869023,111.72,236.08,235.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759764869225,124.73111233,236.08,236.02,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1759764870523,5.34,236.07,235.96,3.02097968]
["bitfinex-derivatives","SOLF0:USTF0",1759764871128,5.34,236.05,235.9,62.83423456]
["bitfinex-derivatives","SOLF0:USTF0",1759764871334,3.02097968,236.02,235.89,11.08113456]
["bitfinex-derivatives","SOLF0:USTF0",1759764871625,5.34,235.97,235.84,70.41713456]
["bitfinex-derivatives","SOLF0:USTF0",1759764871930,5.34,235.97,235.86,59.3328]
["bitfinex-derivatives","SOLF0:USTF0",1759764871931,55.24,235.96,235.86,59.3328]
["bitfinex-derivatives","SOLF0:USTF0",1759764872830,55.24,235.96,235.89,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1759764873225,55.24,235.96,235.85,59.3357]
["bitfinex-derivatives","SOLF0:USTF0",1759764873636,5.34,235.97,235.85,59.3357]
["bitfinex-derivatives","SOLF0:USTF0",1759764873932,49.56,235.96,235.86,59.3323]
["bitfinex-derivatives","SOLF0:USTF0",1759764874127,49.56,235.96,235.85,59.3357]
["bitfinex-derivatives","SOLF0:USTF0",1759764874529,49.56,235.96,235.9,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1759764874924,106.34,235.95,235.9,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1759764875125,106.34,235.95,235.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759764875324,5.33,235.94,235.84,3.51113456]
["bitfinex-derivatives","SOLF0:USTF0",1759764875724,5.33,235.94,235.87,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1759764875924,5.33,235.94,235.84,3.51113456]
["bitfinex-derivatives","SOLF0:USTF0",1759764876125,5.33,235.94,235.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759764876335,5.33,236.01,235.88,59.3282]
["bitfinex-derivatives","SOLF0:USTF0",1759764876539,55.24,236.0,235.89,66.9654]
["bitfinex-derivatives","SOLF0:USTF0",1759764876930,55.24,236.0,235.94,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1759764878035,5.33,235.99,235.92,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1759764878535,5.33,236.02,235.94,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1759764878724,106.32,236.01,235.94,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1759764879125,5.33,236.0,235.94,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1759764879534,5.33,236.02,235.94,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1759764879734,5.33,235.98,235.94,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1759764879937,62.61,235.99,235.91,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1759764880135,5.33,235.99,235.91,59.3206]
["bitfinex-derivatives","SOLF0:USTF0",1759764880331,104.46,235.98,235.91,59.3206]
["bitfinex-derivatives","SOLF0:USTF0",1759764880527,5.33,235.99,235.91,59.3206]
["bitfinex-derivatives","SOLF0:USTF0",1759764880730,40.66,235.98,235.91,59.3206]
["bitfinex-derivatives","SOLF0:USTF0",1759764881435,5.33,235.97,235.89,9.57125845]
["bitfinex-derivatives","SOLF0:USTF0",1759764881635,5.33,235.97,235.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759764881636,7.26125845,235.97,235.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759764882237,7.26125845,235.97,235.91,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1759764883827,40.66,235.98,235.92,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1759764884137,45.99,235.98,235.92,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1759764884332,5.33,235.98,235.92,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1759764884535,48.86,235.97,235.89,9.57125845]
["bitfinex-derivatives","SOLF0:USTF0",1759764884939,5.33,235.98,235.89,9.57125845]
["bitfinex-derivatives","SOLF0:USTF0",1759764885136,50.47,235.98,235.89,9.57125845]
["bitfinex-derivatives","SOLF0:USTF0",1759764885734,50.47,235.98,235.95,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1759764886135,45.14,235.98,235.95,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1759764886343,5.33,236.01,235.92,61.24815845]
["bitfinex-derivatives","SOLF0:USTF0",1759764886535,53.08,236.0,235.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759764886841,111.63,236.01,235.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759764887134,106.3,236.01,235.95,1.93125845]
["bitfinex-derivatives","SOLF0:USTF0",1759764887342,106.3,236.01,235.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759764887633,106.3,236.01,235.9,3.51113456]
["bitfinex-derivatives","SOLF0:USTF0",1759764887634,5.33,235.98,235.88,1.93125845]
["bitfinex-derivatives","SOLF0:USTF0",1759764888233,106.3,235.97,235.91,1.93125845]
["bitfinex-derivatives","SOLF0:USTF0",1759764888730,5.33,235.96,235.92,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1759764888934,106.3,235.97,235.92,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1759764889640,5.33,235.96,235.93,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1759764890133,5.33,235.96,235.94,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1759764890735,48.38,235.95,235.94,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1759764891032,48.38,235.95,235.91,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1759764891239,53.71,235.95,235.88,5.44239301]
["bitfinex-derivatives","SOLF0:USTF0",1759764892240,48.38,235.95,235.85,3.48442558]
["bitfinex-derivatives","SOLF0:USTF0",1759764892435,1.93125845,235.87,235.78,4.71592799]
["bitfinex-derivatives","SOLF0:USTF0",1759764892632,22.92,235.86,235.77,4.71592799]
["bitfinex-derivatives","SOLF0:USTF0",1759764892837,22.92,235.86,235.76,12.31592799]
["bitfinex-derivatives","SOLF0:USTF0",1759764893038,28.25,235.86,235.76,12.31592799]
["bitfinex-derivatives","SOLF0:USTF0",1759764893333,28.25,235.86,235.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759764893640,30.18125845,235.86,235.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759764893840,30.18125845,235.86,235.76,9.53125845]
["bitfinex-derivatives","SOLF0:USTF0",1759764894043,24.85125845,235.86,235.81,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1759764894243,111.61,235.85,235.81,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1759764894844,5.33,235.84,235.81,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1759764895347,106.28,235.85,235.84,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1759764895645,5.33,235.88,235.84,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1759764895844,111.61,235.87,235.84,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1759764896145,106.28,235.86,235.84,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1759764896840,5.33,235.85,235.79,9.53125845]
["bitfinex-derivatives","SOLF0:USTF0",1759764897038,5.33,235.85,235.79,68.88125845]
["bitfinex-derivatives","SOLF0:USTF0",1759764897444,5.33,235.85,235.82,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1759764899546,5.33,235.85,235.84,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1759764900241,5.33,235.85,235.81,3.84169251]
["bitfinex-derivatives","SOLF0:USTF0",1759764900443,5.33,235.85,235.81,0.02679251]
["bitfinex-derivatives","SOLF0:USTF0",1759764900649,106.28,235.86,235.81,0.02679251]
["bitfinex-derivatives","SOLF0:USTF0",1759764901043,5.33,235.85,235.81,0.02679251]
["bitfinex-derivatives","SOLF0:USTF0",1759764901743,106.28,235.86,235.81,3.84169251]
["bitfinex-derivatives","SOLF0:USTF0",1759764901949,5.33,235.85,235.81,3.84169251]
["bitfinex-derivatives","SOLF0:USTF0",1759764902149,5.33,235.85,235.83,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1759764902450,106.28,235.86,235.81,0.02679251]
["bitfinex-derivatives","SOLF0:USTF0",1759764902747,106.28,235.85,235.81,0.02679251]
["bitfinex-derivatives","SOLF0:USTF0",1759764902939,5.33,235.84,235.82,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1759764903138,106.28,235.85,235.81,0.02679251]
["bitfinex-derivatives","SOLF0:USTF0",1759764903342,5.33,235.84,235.81,0.02679251]
["bitfinex-derivatives","SOLF0:USTF0",1759764903641,47.4614,235.83,235.82,66.9427]
["bitfinex-derivatives","SOLF0:USTF0",1759764903842,5.33,235.82,235.81,0.02679251]
["bitfinex-derivatives","SOLF0:USTF0",1759764904247,101.85,235.82,235.81,0.02679251]
["bitfinex-derivatives","SOLF0:USTF0",1759764904448,5.33,235.82,235.81,0.02679251]
["bitfinex-derivatives","SOLF0:USTF0",1759764904752,111.59,235.82,235.81,0.02679251]
["bitfinex-derivatives","SOLF0:USTF0",1759764905048,1.93125845,235.87,235.81,0.02679251]
["bitfinex-derivatives","SOLF0:USTF0",1759764905246,106.26,235.86,235.81,0.02679251]
["bitfinex-derivatives","SOLF0:USTF0",1759764905445,5.33,235.85,235.82,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1759764906046,106.26,235.86,235.82,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1759764906249,5.33,235.84,235.82,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1759764906443,5.33,235.84,235.81,0.02679251]
["bitfinex-derivatives","SOLF0:USTF0",1759764906649,5.33,235.82,235.81,0.02679251]
["bitfinex-derivatives","SOLF0:USTF0",1759764907050,75.11,235.82,235.81,0.02679251]
["bitfinex-derivatives","SOLF0:USTF0",1759764907445,70.2,235.82,235.69,4.71592799]
["bitfinex-derivatives","SOLF0:USTF0",1759764907745,1.93125845,235.74,235.65,15.39369833]
["bitfinex-derivatives","SOLF0:USTF0",1759764907949,106.26,235.73,235.66,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1759764908144,106.26,235.73,235.65,10.67777034]
["bitfinex-derivatives","SOLF0:USTF0",1759764908348,111.57,235.73,235.65,10.67777034]
["bitfinex-derivatives","SOLF0:USTF0",1759764908550,111.57,235.73,235.66,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1759764909151,106.26,235.73,235.65,10.67777034]
["bitfinex-derivatives","SOLF0:USTF0",1759764909852,0.02679212,235.72,235.65,10.67777034]
["bitfinex-derivatives","SOLF0:USTF0",1759764910053,5.31,235.71,235.67,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1759764910848,106.28,235.7,235.69,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1759764912355,0.02679212,235.72,235.69,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1759764912657,106.28,235.71,235.69,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1759764913657,106.28,235.71,235.66,11.4174]
["bitfinex-derivatives","SOLF0:USTF0",1759764913853,5.31,235.7,235.65,18.27777034]
["bitfinex-derivatives","SOLF0:USTF0",1759764914546,5.31,235.7,235.67,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1759764915152,106.28,235.71,235.7,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1759764915356,0.02679212,235.72,235.7,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1759764915555,0.02679212,235.72,235.7,11.4168]
["bitfinex-derivatives","SOLF0:USTF0",1759764915755,0.02679212,235.72,235.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759764917157,0.02679212,235.72,235.7,5.74805845]
["bitfinex-derivatives","SOLF0:USTF0",1759764917454,0.02679212,235.72,235.7,13.34805845]
["bitfinex-derivatives","SOLF0:USTF0",1759764917757,0.02679212,235.72,235.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759764918058,0.02679212,235.72,235.7,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1759764918953,0.02679212,235.72,235.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759764919354,0.02679212,235.72,235.7,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1759764920054,0.02679212,235.72,235.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759764921953,0.02679212,235.72,235.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759764924260,106.28,235.8,235.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759764924656,106.28,235.8,235.76,11.2858]
["bitfinex-derivatives","SOLF0:USTF0",1759764924855,111.59,235.8,235.76,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1759764925062,111.59,235.8,235.72,9.40125845]
["bitfinex-derivatives","SOLF0:USTF0",1759764925362,1.93125845,235.79,235.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759764925563,1.93125845,235.79,235.69,59.3751]
["bitfinex-derivatives","SOLF0:USTF0",1759764925756,111.59,235.8,235.69,59.3751]
["bitfinex-derivatives","SOLF0:USTF0",1759764925955,111.59,235.8,235.74,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1759764925956,5.31,235.78,235.74,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1759764926562,1.93125845,235.79,235.74,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1759764926758,113.52125845,235.8,235.76,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1759764926962,108.21125845,235.8,235.76,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1759764927159,5.31,235.79,235.76,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1759764927354,5.31,235.79,235.78,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1759764927760,106.28,235.8,235.78,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1759764927955,1.93125845,235.81,235.78,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1759764928159,106.26,235.8,235.78,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1759764928763,106.26,235.79,235.78,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1759764928962,5.31,235.8,235.78,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1759764929164,106.26,235.79,235.78,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1759764929365,5.31,235.82,235.75,59.3611]
["bitfinex-derivatives","SOLF0:USTF0",1759764929565,106.26,235.81,235.75,59.3611]
["bitfinex-derivatives","SOLF0:USTF0",1759764930571,106.26,235.81,235.8,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1759764930866,111.57,235.81,235.8,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1759764931067,113.50125845,235.81,235.74,11.31276818]
["bitfinex-derivatives","SOLF0:USTF0",1759764931270,113.50125845,235.81,235.74,0.02676818]
["bitfinex-derivatives","SOLF0:USTF0",1759764931765,113.50125845,235.81,235.74,3.84276818]
["bitfinex-derivatives","SOLF0:USTF0",1759764931966,1.93125845,235.79,235.74,3.84276818]
["bitfinex-derivatives","SOLF0:USTF0",1759764932262,1.93125845,235.79,235.74,0.02676818]
["bitfinex-derivatives","SOLF0:USTF0",1759764932463,5.31,235.78,235.74,0.02676818]
["bitfinex-derivatives","SOLF0:USTF0",1759764932657,1.93125845,235.79,235.74,0.02676818]
["bitfinex-derivatives","SOLF0:USTF0",1759764933167,5.31,235.78,235.74,0.02676818]
["bitfinex-derivatives","SOLF0:USTF0",1759764933565,1.93125845,235.79,235.74,0.02676818]
["bitfinex-derivatives","SOLF0:USTF0",1759764934667,5.31,235.78,235.74,0.02676818]
["bitfinex-derivatives","SOLF0:USTF0",1759764935169,5.32,235.78,235.74,0.02676818]
["bitfinex-derivatives","SOLF0:USTF0",1759764935365,1.93125845,235.79,235.74,0.02676818]
["bitfinex-derivatives","SOLF0:USTF0",1759764935866,13.00897475,235.89,235.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759764936071,1.93125845,235.86,235.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759764936568,1.93125845,235.86,235.76,59.3574]
["bitfinex-derivatives","SOLF0:USTF0",1759764936763,5.32,235.87,235.78,1.93125845]
["bitfinex-derivatives","SOLF0:USTF0",1759764936962,5.32,235.91,235.81,1.93125845]
["bitfinex-derivatives","SOLF0:USTF0",1759764937158,5.32,235.91,235.8,1.93125845]
["bitfinex-derivatives","SOLF0:USTF0",1759764937159,106.24,235.89,235.8,1.93125845]
["bitfinex-derivatives","SOLF0:USTF0",1759764937364,310.75125845,235.88,235.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759764937572,316.07125845,235.88,235.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759764937970,316.07125845,235.88,235.8,3.32181925]
["bitfinex-derivatives","SOLF0:USTF0",1759764938269,106.24,235.87,235.81,3.32181925]
["bitfinex-derivatives","SOLF0:USTF0",1759764938471,106.24,235.86,235.82,3.32181925]
["bitfinex-derivatives","SOLF0:USTF0",1759764938670,106.24,235.86,235.83,3.32181925]
["bitfinex-derivatives","SOLF0:USTF0",1759764938972,106.24,235.86,235.84,3.32181925]
["bitfinex-derivatives","SOLF0:USTF0",1759764939167,106.24,235.86,235.85,3.32181925]
["bitfinex-derivatives","SOLF0:USTF0",1759764939563,308.82,235.88,235.85,3.32181925]
["bitfinex-derivatives","SOLF0:USTF0",1759764939868,106.24,235.87,235.86,3.32181925]
["bitfinex-derivatives","SOLF0:USTF0",1759764940470,308.82,235.88,235.86,3.32181925]
["bitfinex-derivatives","SOLF0:USTF0",1759764940669,106.24,235.87,235.81,1.93125845]
["bitfinex-derivatives","SOLF0:USTF0",1759764940871,106.24,235.87,235.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759764941071,106.24,235.86,235.84,3.32005192]
["bitfinex-derivatives","SOLF0:USTF0",1759764941366,308.82,235.88,235.85,3.32005192]
["bitfinex-derivatives","SOLF0:USTF0",1759764941573,106.22,235.87,235.86,3.32005192]
["bitfinex-derivatives","SOLF0:USTF0",1759764941768,106.22,235.89,235.86,10.96005192]
["bitfinex-derivatives","SOLF0:USTF0",1759764941973,106.22,235.89,235.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759764942169,106.22,235.89,235.88,3.32005192]
["bitfinex-derivatives","SOLF0:USTF0",1759764942768,111.54,235.89,235.88,3.32005192]
["bitfinex-derivatives","SOLF0:USTF0",1759764943363,106.22,235.89,235.88,3.32005192]
["bitfinex-derivatives","SOLF0:USTF0",1759764943774,111.54,235.89,235.88,3.32005192]
["bitfinex-derivatives","SOLF0:USTF0",1759764943969,111.54,235.89,235.88,3.31779166]
["bitfinex-derivatives","SOLF0:USTF0",1759764944673,106.22,235.89,235.88,3.31779166]
["bitfinex-derivatives","SOLF0:USTF0",1759764945363,106.22,235.89,235.84,11.4546]
["bitfinex-derivatives","SOLF0:USTF0",1759764945673,106.2,235.88,235.85,3.31733646]
["bitfinex-derivatives","SOLF0:USTF0",1759764945872,106.2,235.88,235.86,3.31733646]
["bitfinex-derivatives","SOLF0:USTF0",1759764946073,106.2,235.88,235.87,3.31733646]
["bitfinex-derivatives","SOLF0:USTF0",1759764947474,111.52,235.88,235.87,3.31733646]
["bitfinex-derivatives","SOLF0:USTF0",1759764948677,111.52,235.88,235.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759764948876,111.52,235.88,235.8,3.38690029]
["bitfinex-derivatives","SOLF0:USTF0",1759764949074,111.52,235.88,235.81,3.38690029]
["bitfinex-derivatives","SOLF0:USTF0",1759764949376,111.52,235.88,235.82,3.38690029]
["bitfinex-derivatives","SOLF0:USTF0",1759764949576,5.3,235.87,235.83,7.20160029]
["bitfinex-derivatives","SOLF0:USTF0",1759764949776,5.3,235.87,235.84,3.38690029]
["bitfinex-derivatives","SOLF0:USTF0",1759764949969,5.3,235.87,235.83,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1759764949970,106.2,235.88,235.85,3.38690029]
["bitfinex-derivatives","SOLF0:USTF0",1759764950174,5.3,235.87,235.83,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1759764950375,5.3,235.87,235.84,3.38795548]
["bitfinex-derivatives","SOLF0:USTF0",1759764950579,5.3,235.87,235.85,3.38795548]
["bitfinex-derivatives","SOLF0:USTF0",1759764950882,5.3,235.87,235.83,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1759764951085,5.3,235.87,235.84,3.38796903]
["bitfinex-derivatives","SOLF0:USTF0",1759764951375,5.3,235.87,235.85,3.38796903]
["bitfinex-derivatives","SOLF0:USTF0",1759764951576,5.3,235.87,235.86,3.38796903]
["bitfinex-derivatives","SOLF0:USTF0",1759764953079,5.3,235.87,235.84,0.02671078]
["bitfinex-derivatives","SOLF0:USTF0",1759764953382,5.3,235.87,235.85,3.3875345]
["bitfinex-derivatives","SOLF0:USTF0",1759764953580,5.3,235.87,235.84,0.02671078]
["bitfinex-derivatives","SOLF0:USTF0",1759764953774,5.3,235.87,235.85,3.38806882]
["bitfinex-derivatives","SOLF0:USTF0",1759764953973,5.3,235.87,235.84,0.02671078]
["bitfinex-derivatives","SOLF0:USTF0",1759764954282,5.3,235.87,235.85,3.38794]
["bitfinex-derivatives","SOLF0:USTF0",1759764954477,5.3,235.87,235.86,3.38794]
["bitfinex-derivatives","SOLF0:USTF0",1759764955079,5.3,235.87,235.84,0.02671078]
["bitfinex-derivatives","SOLF0:USTF0",1759764955282,5.3,235.87,235.85,3.38822505]
["bitfinex-derivatives","SOLF0:USTF0",1759764955479,5.3,235.87,235.86,3.38822505]
["bitfinex-derivatives","SOLF0:USTF0",1759764957781,106.2,235.88,235.86,7.20242505]
["bitfinex-derivatives","SOLF0:USTF0",1759764958086,5.3,235.94,235.87,3.38822505]
["bitfinex-derivatives","SOLF0:USTF0",1759764958284,5.3,235.92,235.88,3.39007057]
["bitfinex-derivatives","SOLF0:USTF0",1759764958486,5.3,235.92,235.84,0.02671078]
["bitfinex-derivatives","SOLF0:USTF0",1759764958688,5.3,235.92,235.86,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1759764958880,106.16,235.93,235.87,3.39079571]
["bitfinex-derivatives","SOLF0:USTF0",1759764959087,106.16,235.93,235.88,3.39079571]
["bitfinex-derivatives","SOLF0:USTF0",1759764959088,5.3,235.92,235.88,3.39079571]
["bitfinex-derivatives","SOLF0:USTF0",1759764959386,5.3,235.92,235.86,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1759764959587,106.16,235.93,235.87,3.39062669]
["bitfinex-derivatives","SOLF0:USTF0",1759764959783,106.16,235.93,235.88,3.39062669]
["bitfinex-derivatives","SOLF0:USTF0",1759764959983,106.16,235.93,235.89,3.39062669]
["bitfinex-derivatives","SOLF0:USTF0",1759764960184,5.3,235.92,235.86,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1759764960386,111.46,235.93,235.87,3.39057296]
["bitfinex-derivatives","SOLF0:USTF0",1759764960685,5.3,235.97,235.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759764960993,314.08,236.02,235.92,11.37709537]
["bitfinex-derivatives","SOLF0:USTF0",1759764961197,106.14,236.01,235.93,3.39057296]
["bitfinex-derivatives","SOLF0:USTF0",1759764961384,106.14,236.01,235.94,3.39057296]
["bitfinex-derivatives","SOLF0:USTF0",1759764961589,314.08,236.02,235.95,3.39057296]
["bitfinex-derivatives","SOLF0:USTF0",1759764961889,314.08,236.02,235.97,11.6923]
["bitfinex-derivatives","SOLF0:USTF0",1759764961890,106.14,236.01,235.97,11.6923]
["bitfinex-derivatives","SOLF0:USTF0",1759764962086,106.14,236.01,235.98,3.39057296]
["bitfinex-derivatives","SOLF0:USTF0",1759764962287,5.3,236.0,235.93,3.49709537]
["bitfinex-derivatives","SOLF0:USTF0",1759764962592,5.3,236.0,235.97,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1759764962791,5.3,236.0,235.98,3.38120259]
["bitfinex-derivatives","SOLF0:USTF0",1759764962993,106.14,236.01,235.98,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1759764963201,106.14,236.01,235.92,67.1969]
["bitfinex-derivatives","SOLF0:USTF0",1759764963202,106.14,236.01,235.99,3.38085408]
["bitfinex-derivatives","SOLF0:USTF0",1759764963495,106.14,236.01,235.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759764963699,106.14,236.01,235.96,11.25916095]
["bitfinex-derivatives","SOLF0:USTF0",1759764963996,106.14,236.01,235.98,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1759764964198,106.14,236.01,235.99,3.379389]
["bitfinex-derivatives","SOLF0:USTF0",1759764964400,106.14,236.01,235.98,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1759764965200,111.44,236.01,235.98,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1759764965399,5.3,236.0,235.98,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1759764966100,106.14,236.01,235.98,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1759764966500,111.44,236.01,235.98,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1759764967389,308.62,236.18,235.99,3.37256273]
["bitfinex-derivatives","SOLF0:USTF0",1759764967594,5.3,236.07,236.0,3.37256273]
["bitfinex-derivatives","SOLF0:USTF0",1759764967795,5.3,236.05,236.01,3.37256273]
["bitfinex-derivatives","SOLF0:USTF0",1759764968100,106.1,236.06,235.98,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1759764968300,5.3,236.05,235.99,3.40337486]
["bitfinex-derivatives","SOLF0:USTF0",1759764968500,106.1,236.06,236.0,3.40337486]
["bitfinex-derivatives","SOLF0:USTF0",1759764968693,5.3,236.05,236.01,3.40337486]
["bitfinex-derivatives","SOLF0:USTF0",1759764968997,106.08,236.04,236.02,3.40141811]
["bitfinex-derivatives","SOLF0:USTF0",1759764969202,111.38,236.04,236.0,3.83875896]
["bitfinex-derivatives","SOLF0:USTF0",1759764969505,5.3,236.03,236.01,3.40015366]
["bitfinex-derivatives","SOLF0:USTF0",1759764969803,5.3,236.03,236.0,0.02675896]
["bitfinex-derivatives","SOLF0:USTF0",1759764969997,106.08,236.04,236.0,0.02675896]
["bitfinex-derivatives","SOLF0:USTF0",1759764970194,106.08,236.03,236.0,0.02675896]
["bitfinex-derivatives","SOLF0:USTF0",1759764971197,5.3,236.02,236.0,0.02675896]
["bitfinex-derivatives","SOLF0:USTF0",1759764971394,5.3,236.07,236.01,59.2956]
["bitfinex-derivatives","SOLF0:USTF0",1759764971598,106.06,236.05,236.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759764971995,106.06,236.05,236.03,3.39591132]
["bitfinex-derivatives","SOLF0:USTF0",1759764972197,106.06,236.05,236.04,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1759764973296,111.36,236.05,236.04,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1759764973495,106.06,236.05,236.01,3.83844834]
["bitfinex-derivatives","SOLF0:USTF0",1759764973801,5.3,236.04,236.01,3.83844834]
["bitfinex-derivatives","SOLF0:USTF0",1759764974399,111.36,236.05,236.02,3.39456976]
["bitfinex-derivatives","SOLF0:USTF0",1759764974594,5.3,236.1,236.03,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1759764974794,106.04,236.09,236.03,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1759764974999,5.3,236.1,236.01,0.02674834]
["bitfinex-derivatives","SOLF0:USTF0",1759764975196,106.04,236.08,236.02,3.39435457]
["bitfinex-derivatives","SOLF0:USTF0",1759764975400,5.3,236.1,236.01,3.83844834]
["bitfinex-derivatives","SOLF0:USTF0",1759764975696,106.04,236.09,236.02,11.27411773]
["bitfinex-derivatives","SOLF0:USTF0",1759764975900,106.04,236.09,236.08,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1759764978915,106.02,236.09,236.06,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1759764979109,106.02,236.09,236.07,3.39045392]
["bitfinex-derivatives","SOLF0:USTF0",1759764979307,106.02,236.09,236.08,3.39140786]
["bitfinex-derivatives","SOLF0:USTF0",1759764980107,111.32,236.09,236.08,3.39140786]
["bitfinex-derivatives","SOLF0:USTF0",1759764982915,5.3,236.09,236.08,3.39140786]
["bitfinex-derivatives","SOLF0:USTF0",1759764989319,106.0,236.1,236.07,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1759764989513,5.3,236.09,236.07,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1759764990519,106.0,236.1,236.04,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1759764990717,106.0,236.1,236.05,3.38452251]
["bitfinex-derivatives","SOLF0:USTF0",1759764991021,5.3,236.09,236.06,3.38452251]
["bitfinex-derivatives","SOLF0:USTF0",1759764991321,106.0,236.1,236.07,3.38452251]
["bitfinex-derivatives","SOLF0:USTF0",1759764991521,5.3,236.09,236.05,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1759764991722,106.0,236.1,236.06,3.38718574]
["bitfinex-derivatives","SOLF0:USTF0",1759764991923,5.3,236.09,236.07,7.19808574]
["bitfinex-derivatives","SOLF0:USTF0",1759764992118,5.3,236.09,236.07,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1759764993224,5.3,236.09,236.08,3.38712109]
["bitfinex-derivatives","SOLF0:USTF0",1759764994322,5.3,236.09,236.07,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1759764994714,60.78,236.08,236.07,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1759764994916,60.78,236.08,236.07,7.19980786]
["bitfinex-derivatives","SOLF0:USTF0",1759764995624,5.3,236.14,236.09,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1759764995826,51.46,236.13,236.09,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1759764996026,5.3,236.12,236.09,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1759764996723,5.3,236.12,236.1,3.39023718]
["bitfinex-derivatives","SOLF0:USTF0",1759764996922,5.3,236.12,236.09,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1759764997227,104.66,236.11,236.1,14.99981708]
["bitfinex-derivatives","SOLF0:USTF0",1759764997926,104.66,236.11,236.1,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1759764998128,5.3,236.18,236.1,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1759764998322,5.3,236.16,236.1,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1759764998528,5.3,236.16,236.07,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1759764998728,105.92,236.15,236.08,3.34215744]
["bitfinex-derivatives","SOLF0:USTF0",1759764998929,105.92,236.15,236.09,3.34215744]
["bitfinex-derivatives","SOLF0:USTF0",1759764999126,5.3,236.14,236.07,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1759764999326,5.3,236.14,236.08,3.34218315]
["bitfinex-derivatives","SOLF0:USTF0",1759764999530,5.3,236.15,236.09,3.34218315]
["bitfinex-derivatives","SOLF0:USTF0",1759764999831,67.04,236.14,236.1,3.34218315]
["bitfinex-derivatives","SOLF0:USTF0",1759765000028,72.34,236.14,236.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759765000230,72.34,236.14,236.07,3.34388934]
["bitfinex-derivatives","SOLF0:USTF0",1759765000432,72.34,236.14,236.08,3.34388934]
["bitfinex-derivatives","SOLF0:USTF0",1759765000632,67.04,236.14,236.09,3.34388934]
["bitfinex-derivatives","SOLF0:USTF0",1759765000931,67.04,236.14,236.1,3.34388934]
["bitfinex-derivatives","SOLF0:USTF0",1759765001130,5.3,236.13,236.07,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1759765001327,105.9,236.15,236.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759765001523,105.9,236.15,236.08,3.34591115]
["bitfinex-derivatives","SOLF0:USTF0",1759765001524,105.9,236.15,236.1,11.14591115]
["bitfinex-derivatives","SOLF0:USTF0",1759765001723,5.3,236.14,236.11,3.34591115]
["bitfinex-derivatives","SOLF0:USTF0",1759765001924,5.3,236.14,236.12,3.34591115]
["bitfinex-derivatives","SOLF0:USTF0",1759765002124,5.3,236.14,236.11,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1759765002326,5.3,236.14,236.12,3.34714808]
["bitfinex-derivatives","SOLF0:USTF0",1759765002532,5.3,236.14,236.13,3.34714808]
["bitfinex-derivatives","SOLF0:USTF0",1759765003034,105.9,236.15,236.13,3.34714808]
["bitfinex-derivatives","SOLF0:USTF0",1759765003230,105.9,236.15,236.14,3.34714808]
["bitfinex-derivatives","SOLF0:USTF0",1759765003534,111.2,236.15,236.14,3.34714808]
["bitfinex-derivatives","SOLF0:USTF0",1759765003726,5.3,236.15,236.14,3.34714808]
["bitfinex-derivatives","SOLF0:USTF0",1759765003931,111.2,236.15,236.14,3.34714808]
["bitfinex-derivatives","SOLF0:USTF0",1759765004435,5.3,236.15,236.14,3.34714808]
["bitfinex-derivatives","SOLF0:USTF0",1759765004636,5.3,236.18,236.14,11.14714808]
["bitfinex-derivatives","SOLF0:USTF0",1759765004840,15.01274145,236.26,236.15,11.14714808]
["bitfinex-derivatives","SOLF0:USTF0",1759765004841,45.66,236.17,236.15,11.14714808]
["bitfinex-derivatives","SOLF0:USTF0",1759765005136,5.3,236.22,236.16,3.35733657]
["bitfinex-derivatives","SOLF0:USTF0",1759765005440,5.3,236.2,236.17,3.35733657]
["bitfinex-derivatives","SOLF0:USTF0",1759765005635,5.3,236.2,236.18,3.35733657]
["bitfinex-derivatives","SOLF0:USTF0",1759765005939,5.3,236.2,236.19,3.35733657]
["bitfinex-derivatives","SOLF0:USTF0",1759765010738,105.88,236.21,236.19,3.35733657]
["bitfinex-derivatives","SOLF0:USTF0",1759765011039,111.19,236.21,236.2,3.35733657]
["bitfinex-derivatives","SOLF0:USTF0",1759765011235,5.31,236.21,236.15,11.4194]
["bitfinex-derivatives","SOLF0:USTF0",1759765011440,111.15,236.21,236.16,6.82776969]
["bitfinex-derivatives","SOLF0:USTF0",1759765011642,5.31,236.2,236.17,10.9672064]
["bitfinex-derivatives","SOLF0:USTF0",1759765011842,5.31,236.2,236.18,3.3572064]
["bitfinex-derivatives","SOLF0:USTF0",1759765012038,5.31,236.2,236.19,3.3572064]
["bitfinex-derivatives","SOLF0:USTF0",1759765013140,105.84,236.21,236.19,3.3572064]
["bitfinex-derivatives","SOLF0:USTF0",1759765013442,7.0786703,236.42,236.2,3.3572064]
["bitfinex-derivatives","SOLF0:USTF0",1759765013443,11.99350751,236.26,236.2,3.3572064]
["bitfinex-derivatives","SOLF0:USTF0",1759765013638,5.31,236.24,236.21,3.3572064]
["bitfinex-derivatives","SOLF0:USTF0",1759765013838,105.82,236.25,236.22,3.3572064]
["bitfinex-derivatives","SOLF0:USTF0",1759765014040,5.31,236.24,236.17,3.47056329]
["bitfinex-derivatives","SOLF0:USTF0",1759765014241,5.31,236.24,236.18,3.35609387]
["bitfinex-derivatives","SOLF0:USTF0",1759765014438,105.82,236.25,236.19,3.35609387]
["bitfinex-derivatives","SOLF0:USTF0",1759765014746,5.31,236.24,236.2,10.96609387]
["bitfinex-derivatives","SOLF0:USTF0",1759765014945,105.82,236.23,236.21,10.96609387]
["bitfinex-derivatives","SOLF0:USTF0",1759765015144,313.69,236.28,236.22,3.35609387]
["bitfinex-derivatives","SOLF0:USTF0",1759765015344,105.82,236.27,236.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759765015642,111.13,236.26,236.22,10.96443139]
["bitfinex-derivatives","SOLF0:USTF0",1759765015838,308.38,236.28,236.21,11.4185]
["bitfinex-derivatives","SOLF0:USTF0",1759765016038,105.82,236.27,236.22,3.35413423]
["bitfinex-derivatives","SOLF0:USTF0",1759765016245,308.38,236.28,236.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759765016440,308.38,236.28,236.25,3.35413423]
["bitfinex-derivatives","SOLF0:USTF0",1759765016750,308.38,236.28,236.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759765016947,419.49,236.28,236.27,3.35413423]
["bitfinex-derivatives","SOLF0:USTF0",1759765017446,419.49,236.28,236.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759765017649,419.49,236.28,236.21,3.34970684]
["bitfinex-derivatives","SOLF0:USTF0",1759765017837,419.49,236.28,236.22,3.34970684]
["bitfinex-derivatives","SOLF0:USTF0",1759765018043,414.18,236.28,236.23,3.34970684]
["bitfinex-derivatives","SOLF0:USTF0",1759765018243,5.31,236.27,236.24,3.34970684]
["bitfinex-derivatives","SOLF0:USTF0",1759765018445,419.49,236.28,236.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759765018641,419.49,236.28,236.21,3.34995499]
["bitfinex-derivatives","SOLF0:USTF0",1759765018846,5.31,236.26,236.22,3.34995499]
["bitfinex-derivatives","SOLF0:USTF0",1759765019047,5.31,236.24,236.16,3.47056329]
["bitfinex-derivatives","SOLF0:USTF0",1759765019249,5.31,236.24,236.17,3.35080939]
["bitfinex-derivatives","SOLF0:USTF0",1759765019548,5.31,236.24,236.18,3.35080939]
["bitfinex-derivatives","SOLF0:USTF0",1759765019745,109.588,236.25,236.19,3.35080939]
["bitfinex-derivatives","SOLF0:USTF0",1759765019945,109.588,236.25,236.16,3.47056329]
["bitfinex-derivatives","SOLF0:USTF0",1759765019946,5.31,236.24,236.2,3.35080939]
["bitfinex-derivatives","SOLF0:USTF0",1759765020147,5.31,236.24,236.21,3.35080939]
["bitfinex-derivatives","SOLF0:USTF0",1759765020447,105.78,236.23,236.22,3.35080939]
["bitfinex-derivatives","SOLF0:USTF0",1759765021148,111.09,236.23,236.16,3.47056329]
["bitfinex-derivatives","SOLF0:USTF0",1759765021351,111.09,236.23,236.17,3.35108542]
["bitfinex-derivatives","SOLF0:USTF0",1759765021651,111.09,236.23,236.18,10.96108542]
["bitfinex-derivatives","SOLF0:USTF0",1759765021951,111.09,236.23,236.19,3.35150647]
["bitfinex-derivatives","SOLF0:USTF0",1759765022153,111.09,236.23,236.2,3.35150647]
["bitfinex-derivatives","SOLF0:USTF0",1759765022348,313.69,236.28,236.17,9.53744534]
["bitfinex-derivatives","SOLF0:USTF0",1759765022541,12.61758241,236.33,236.17,9.53744534]
["bitfinex-derivatives","SOLF0:USTF0",1759765022542,17.92758241,236.33,236.23,13.34564534]
["bitfinex-derivatives","SOLF0:USTF0",1759765022851,67.18,236.32,236.24,3.35148167]
["bitfinex-derivatives","SOLF0:USTF0",1759765023044,67.18,236.32,236.23,13.34564534]
["bitfinex-derivatives","SOLF0:USTF0",1759765023045,67.18,236.32,236.26,9.53744534]
["bitfinex-derivatives","SOLF0:USTF0",1759765023242,5.31,236.33,236.27,3.35148167]
["bitfinex-derivatives","SOLF0:USTF0",1759765023550,105.76,236.31,236.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759765023750,105.76,236.3,236.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759765023945,105.76,236.3,236.29,10.95646152]
["bitfinex-derivatives","SOLF0:USTF0",1759765024151,105.76,236.3,236.29,3.34646152]
["bitfinex-derivatives","SOLF0:USTF0",1759765024949,105.76,236.3,236.29,10.95646152]
["bitfinex-derivatives","SOLF0:USTF0",1759765026344,7.91137171,236.36,236.29,10.95646152]
["bitfinex-derivatives","SOLF0:USTF0",1759765026547,105.74,236.35,236.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759765026944,5.31,236.34,236.27,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1759765027247,5.31,236.34,236.28,3.33981968]
["bitfinex-derivatives","SOLF0:USTF0",1759765027555,5.31,236.34,236.26,1.92744534]
["bitfinex-derivatives","SOLF0:USTF0",1759765027754,53.18,236.33,236.27,3.33854454]
["bitfinex-derivatives","SOLF0:USTF0",1759765027951,58.49,236.33,236.28,10.94854454]
["bitfinex-derivatives","SOLF0:USTF0",1759765028250,7.0786703,236.57,236.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759765028251,308.26,236.42,236.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759765028450,413.98,236.42,236.38,1.92744534]
["bitfinex-derivatives","SOLF0:USTF0",1759765028650,413.98,236.42,236.37,5.73334534]
["bitfinex-derivatives","SOLF0:USTF0",1759765028849,413.98,236.42,236.38,10.95397209]
["bitfinex-derivatives","SOLF0:USTF0",1759765029054,413.98,236.42,236.37,1.92744534]
["bitfinex-derivatives","SOLF0:USTF0",1759765029055,308.26,236.42,236.37,1.92744534]
["bitfinex-derivatives","SOLF0:USTF0",1759765029250,105.72,236.41,236.38,3.34404702]
["bitfinex-derivatives","SOLF0:USTF0",1759765029554,105.72,236.41,236.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759765030055,308.26,236.42,236.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759765030250,105.7,236.41,236.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759765031152,105.7,236.41,236.34,11.4164]
["bitfinex-derivatives","SOLF0:USTF0",1759765031358,105.7,236.41,236.32,1.92744534]
["bitfinex-derivatives","SOLF0:USTF0",1759765031557,105.7,236.41,236.33,3.33745345]
["bitfinex-derivatives","SOLF0:USTF0",1759765031855,105.7,236.41,236.32,1.92744534]
["bitfinex-derivatives","SOLF0:USTF0",1759765032157,105.7,236.41,236.33,7.14404919]
["bitfinex-derivatives","SOLF0:USTF0",1759765032353,105.7,236.41,236.33,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1759765033856,107.62744534,236.41,236.34,3.3347859]
["bitfinex-derivatives","SOLF0:USTF0",1759765034055,107.62744534,236.41,236.33,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1759765035451,107.62744534,236.41,236.3,11.4171]
["bitfinex-derivatives","SOLF0:USTF0",1759765035452,5.31,236.4,236.3,11.4171]
["bitfinex-derivatives","SOLF0:USTF0",1759765035652,5.31,236.4,236.31,3.33463227]
["bitfinex-derivatives","SOLF0:USTF0",1759765035959,5.31,236.4,236.3,11.4171]
["bitfinex-derivatives","SOLF0:USTF0",1759765036151,5.31,236.4,236.31,3.33439124]
["bitfinex-derivatives","SOLF0:USTF0",1759765036454,7.23744534,236.4,236.32,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1759765037350,308.26,236.42,236.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759765037351,308.26,236.42,236.35,1.92744534]
["bitfinex-derivatives","SOLF0:USTF0",1759765037558,105.64,236.41,236.36,10.94420417]
["bitfinex-derivatives","SOLF0:USTF0",1759765037759,105.64,236.41,236.37,3.33420417]
["bitfinex-derivatives","SOLF0:USTF0",1759765038055,105.64,236.41,236.36,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1759765038250,5.28,236.4,236.37,3.3315448]
["bitfinex-derivatives","SOLF0:USTF0",1759765038457,5.28,236.4,236.36,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1759765039355,105.64,236.39,236.38,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1759765039757,5.28,236.4,236.38,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1759765039950,105.64,236.39,236.38,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1759765040753,105.64,236.39,236.35,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1759765040959,105.64,236.39,236.36,3.33100838]
["bitfinex-derivatives","SOLF0:USTF0",1759765041260,5.28,236.4,236.35,11.7562]
["bitfinex-derivatives","SOLF0:USTF0",1759765041458,105.62,236.39,236.36,3.33104795]
["bitfinex-derivatives","SOLF0:USTF0",1759765041655,105.62,236.39,236.35,11.7562]
["bitfinex-derivatives","SOLF0:USTF0",1759765041864,105.62,236.39,236.36,3.33104795]
["bitfinex-derivatives","SOLF0:USTF0",1759765042061,105.62,236.39,236.35,11.7562]
["bitfinex-derivatives","SOLF0:USTF0",1759765042257,105.62,236.39,236.36,3.33104795]
["bitfinex-derivatives","SOLF0:USTF0",1759765042462,105.62,236.39,236.35,11.7562]
["bitfinex-derivatives","SOLF0:USTF0",1759765042659,105.62,236.39,236.32,1.92744534]
["bitfinex-derivatives","SOLF0:USTF0",1759765042865,110.9,236.39,236.33,3.33181074]
["bitfinex-derivatives","SOLF0:USTF0",1759765043157,105.62,236.38,236.34,7.13831074]
["bitfinex-derivatives","SOLF0:USTF0",1759765043362,110.9,236.38,236.35,3.33181074]
["bitfinex-derivatives","SOLF0:USTF0",1759765043564,110.9,236.38,236.36,3.33181074]
["bitfinex-derivatives","SOLF0:USTF0",1759765043764,110.9,236.38,236.32,1.92744534]
["bitfinex-derivatives","SOLF0:USTF0",1759765043960,110.9,236.38,236.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759765044161,110.9,236.38,236.35,3.33281436]
["bitfinex-derivatives","SOLF0:USTF0",1759765044364,110.9,236.38,236.36,3.33281436]
["bitfinex-derivatives","SOLF0:USTF0",1759765044562,110.9,236.38,236.35,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1759765044761,110.9,236.38,236.36,3.33365174]
["bitfinex-derivatives","SOLF0:USTF0",1759765044962,105.62,236.38,236.37,3.3329847]
["bitfinex-derivatives","SOLF0:USTF0",1759765045166,5.28,236.41,236.37,7.1389847]
["bitfinex-derivatives","SOLF0:USTF0",1759765045363,105.6,236.4,236.38,3.33350483]
["bitfinex-derivatives","SOLF0:USTF0",1759765045564,105.6,236.39,236.37,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1759765045764,105.6,236.39,236.38,3.33350714]
["bitfinex-derivatives","SOLF0:USTF0",1759765046366,110.88,236.39,236.37,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1759765046567,5.28,236.39,236.38,3.33463423]
["bitfinex-derivatives","SOLF0:USTF0",1759765046866,105.6,236.38,236.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759765047068,105.6,236.38,236.35,3.33488382]
["bitfinex-derivatives","SOLF0:USTF0",1759765047264,105.6,236.38,236.36,3.33488382]
["bitfinex-derivatives","SOLF0:USTF0",1759765047466,105.6,236.38,236.37,3.33488382]
["bitfinex-derivatives","SOLF0:USTF0",1759765047666,110.88,236.38,236.31,3.47878491]
["bitfinex-derivatives","SOLF0:USTF0",1759765047960,5.28,236.35,236.32,3.3366222]
["bitfinex-derivatives","SOLF0:USTF0",1759765048165,5.28,236.35,236.27,3.47878491]
["bitfinex-derivatives","SOLF0:USTF0",1759765048166,105.6,236.34,236.27,3.47878491]
["bitfinex-derivatives","SOLF0:USTF0",1759765048368,105.6,236.34,236.28,3.33758417]
["bitfinex-derivatives","SOLF0:USTF0",1759765048569,5.28,236.33,236.3,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1759765048763,5.28,236.33,236.31,3.33758417]
["bitfinex-derivatives","SOLF0:USTF0",1759765048964,5.28,236.33,236.32,3.33758417]
["bitfinex-derivatives","SOLF0:USTF0",1759765049571,7.20744534,236.38,236.32,7.14438417]
["bitfinex-derivatives","SOLF0:USTF0",1759765049866,110.86,236.37,236.33,3.33758417]
["bitfinex-derivatives","SOLF0:USTF0",1759765050066,110.86,236.37,236.34,3.33758417]
["bitfinex-derivatives","SOLF0:USTF0",1759765050267,105.58,236.36,236.35,3.33758417]
["bitfinex-derivatives","SOLF0:USTF0",1759765050667,110.86,236.36,236.35,3.33758417]
["bitfinex-derivatives","SOLF0:USTF0",1759765051270,5.28,236.41,236.35,11.28758417]
["bitfinex-derivatives","SOLF0:USTF0",1759765051465,105.58,236.4,236.38,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1759765051664,105.58,236.4,236.39,3.33758417]
["bitfinex-derivatives","SOLF0:USTF0",1759765052168,110.86,236.4,236.39,3.33758417]
["bitfinex-derivatives","SOLF0:USTF0",1759765052368,105.58,236.4,236.39,3.33758417]
["bitfinex-derivatives","SOLF0:USTF0",1759765052971,110.86,236.4,236.39,3.33758417]
["bitfinex-derivatives","SOLF0:USTF0",1759765053568,105.58,236.4,236.39,3.33758417]
["bitfinex-derivatives","SOLF0:USTF0",1759765054073,110.86,236.4,236.39,3.33758417]
["bitfinex-derivatives","SOLF0:USTF0",1759765055169,110.86,236.4,236.33,3.47878491]
["bitfinex-derivatives","SOLF0:USTF0",1759765055371,5.28,236.35,236.34,3.3437313]
["bitfinex-derivatives","SOLF0:USTF0",1759765055570,110.84,236.35,236.34,3.3437313]
["bitfinex-derivatives","SOLF0:USTF0",1759765056270,111.26,236.35,236.34,3.31693918]
["bitfinex-derivatives","SOLF0:USTF0",1759765056475,111.26,236.35,236.23,18.36409904]
["bitfinex-derivatives","SOLF0:USTF0",1759765056772,111.26,236.35,236.23,14.55579904]
["bitfinex-derivatives","SOLF0:USTF0",1759765056773,5.28,236.29,236.23,14.55579904]
["bitfinex-derivatives","SOLF0:USTF0",1759765057069,5.28,236.26,236.23,11.07701413]
["bitfinex-derivatives","SOLF0:USTF0",1759765057266,5.28,236.24,236.23,11.07701413]
["bitfinex-derivatives","SOLF0:USTF0",1759765059567,110.84,236.25,236.23,11.07701413]
["bitfinex-derivatives","SOLF0:USTF0",1759765061174,5.28,236.24,236.23,11.07701413]
["bitfinex-derivatives","SOLF0:USTF0",1759765062175,5.28,236.24,236.13,6.94112658]
["bitfinex-derivatives","SOLF0:USTF0",1759765062176,5.28,236.23,236.17,3.47878491]
["bitfinex-derivatives","SOLF0:USTF0",1759765062366,5.28,236.21,236.15,3.47878491]
["bitfinex-derivatives","SOLF0:USTF0",1759765062569,105.56,236.2,236.14,3.47878491]
["bitfinex-derivatives","SOLF0:USTF0",1759765062767,7.20744534,236.19,236.13,3.47878491]
["bitfinex-derivatives","SOLF0:USTF0",1759765062970,5.28,236.19,236.12,3.47878491]
["bitfinex-derivatives","SOLF0:USTF0",1759765063371,5.28,236.19,236.08,9.80744534]
["bitfinex-derivatives","SOLF0:USTF0",1759765063372,5.28,236.19,236.11,3.47878491]
["bitfinex-derivatives","SOLF0:USTF0",1759765063872,5.28,236.19,236.11,7.28888491]
["bitfinex-derivatives","SOLF0:USTF0",1759765064675,105.56,236.18,236.11,7.28888491]
["bitfinex-derivatives","SOLF0:USTF0",1759765065178,5.28,236.17,236.11,3.47878491]
["bitfinex-derivatives","SOLF0:USTF0",1759765065377,5.28,236.17,236.08,3.47878491]
["bitfinex-derivatives","SOLF0:USTF0",1759765065675,5.28,236.17,236.07,3.47878491]
["bitfinex-derivatives","SOLF0:USTF0",1759765065876,5.28,236.17,236.07,7.28958491]
["bitfinex-derivatives","SOLF0:USTF0",1759765066674,105.56,236.18,236.07,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1759765066978,5.28,236.17,236.07,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1759765067573,5.28,236.17,236.04,15.17008491]
["bitfinex-derivatives","SOLF0:USTF0",1759765067775,3.8093,236.17,236.04,15.17008491]
["bitfinex-derivatives","SOLF0:USTF0",1759765068275,5.31,236.15,236.04,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1759765068473,5.31,236.15,236.05,3.36410139]
["bitfinex-derivatives","SOLF0:USTF0",1759765068774,5.31,236.15,236.06,7.17500139]
["bitfinex-derivatives","SOLF0:USTF0",1759765068973,5.31,236.15,236.07,3.36410139]
["bitfinex-derivatives","SOLF0:USTF0",1759765069168,5.31,236.15,236.06,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1759765069372,3.01235569,236.12,235.96,3.47878491]
["bitfinex-derivatives","SOLF0:USTF0",1759765069580,0.42,236.14,235.84,9.25483544]
["bitfinex-derivatives","SOLF0:USTF0",1759765069581,5.31,236.07,235.97,3.35993526]
["bitfinex-derivatives","SOLF0:USTF0",1759765069779,5.31,236.07,235.98,3.35993526]
["bitfinex-derivatives","SOLF0:USTF0",1759765069978,5.31,236.04,235.92,10.78878491]
["bitfinex-derivatives","SOLF0:USTF0",1759765070274,105.58,236.03,235.93,7.17529138]
["bitfinex-derivatives","SOLF0:USTF0",1759765070477,105.58,236.03,235.94,3.36219138]
["bitfinex-derivatives","SOLF0:USTF0",1759765070675,105.58,236.03,235.95,3.36219138]
["bitfinex-derivatives","SOLF0:USTF0",1759765070982,105.58,236.03,235.96,3.36219138]
["bitfinex-derivatives","SOLF0:USTF0",1759765071274,105.58,236.03,235.93,59.3153]
["bitfinex-derivatives","SOLF0:USTF0",1759765071476,105.58,236.03,235.94,3.35323612]
["bitfinex-derivatives","SOLF0:USTF0",1759765071678,105.58,236.03,235.95,3.35323612]
["bitfinex-derivatives","SOLF0:USTF0",1759765071878,105.58,236.03,235.96,3.35323612]
["bitfinex-derivatives","SOLF0:USTF0",1759765072079,105.58,236.03,235.94,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1759765072379,5.31,236.04,235.95,3.35364087]
["bitfinex-derivatives","SOLF0:USTF0",1759765072576,5.31,236.04,235.94,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1759765072577,5.31,236.04,235.96,69.96693799]
["bitfinex-derivatives","SOLF0:USTF0",1759765072780,105.6,236.03,235.97,3.34953799]
["bitfinex-derivatives","SOLF0:USTF0",1759765073081,105.6,236.03,235.98,3.34953799]
["bitfinex-derivatives","SOLF0:USTF0",1759765073278,105.6,236.03,235.96,59.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759765073279,105.6,236.03,236.0,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1759765074084,105.6,236.03,236.0,11.1219]
["bitfinex-derivatives","SOLF0:USTF0",1759765074385,313.51,236.08,236.02,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1759765074584,105.6,236.07,236.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759765074778,105.6,236.07,235.99,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1759765075081,105.6,236.06,235.98,59.3029]
["bitfinex-derivatives","SOLF0:USTF0",1759765075283,5.31,236.04,235.99,3.34382968]
["bitfinex-derivatives","SOLF0:USTF0",1759765075479,313.51,236.08,236.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759765075683,105.6,236.03,236.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759765075882,105.6,236.03,236.01,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1759765076378,105.6,236.03,236.01,11.1218]
["bitfinex-derivatives","SOLF0:USTF0",1759765078181,308.2,236.08,236.02,62.6327893]
["bitfinex-derivatives","SOLF0:USTF0",1759765078374,105.6,236.05,236.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759765078779,105.6,236.05,236.03,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1759765078983,105.6,236.05,236.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759765079185,105.6,236.05,236.04,10.64818188]
["bitfinex-derivatives","SOLF0:USTF0",1759765079375,105.6,236.05,236.04,10.6478477]
["bitfinex-derivatives","SOLF0:USTF0",1759765079575,105.6,236.05,236.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759765080680,5.31,236.04,236.0,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1759765080882,5.31,236.04,235.97,59.3042]
["bitfinex-derivatives","SOLF0:USTF0",1759765081085,5.31,236.04,235.98,3.33943906]
["bitfinex-derivatives","SOLF0:USTF0",1759765081286,5.31,236.04,236.01,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1759765081590,105.6,236.04,236.02,3.33733988]
["bitfinex-derivatives","SOLF0:USTF0",1759765081792,105.6,236.04,236.0,62.30985569]
["bitfinex-derivatives","SOLF0:USTF0",1759765081989,105.6,236.04,236.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759765082289,105.6,236.04,236.03,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1759765086186,110.91,236.04,236.03,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1759765086793,105.6,236.04,236.0,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1759765087095,5.31,236.03,236.0,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1759765087296,105.6,236.04,236.0,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1759765087596,5.31,236.03,235.97,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1759765087791,105.6,236.04,235.98,3.3419885]
["bitfinex-derivatives","SOLF0:USTF0",1759765087997,5.31,236.03,235.97,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1759765090195,5.31,236.03,235.94,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1759765090494,5.31,236.03,235.95,3.28100835]
["bitfinex-derivatives","SOLF0:USTF0",1759765090695,5.31,236.03,235.92,66.627]
["bitfinex-derivatives","SOLF0:USTF0",1759765090897,5.31,236.03,235.93,3.28216008]
["bitfinex-derivatives","SOLF0:USTF0",1759765091197,5.31,236.03,235.94,3.28216008]
["bitfinex-derivatives","SOLF0:USTF0",1759765091399,5.31,236.03,235.95,3.28216008]
["bitfinex-derivatives","SOLF0:USTF0",1759765091694,105.6,236.04,235.98,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1759765092300,5.31,236.03,235.96,0.02678766]
["bitfinex-derivatives","SOLF0:USTF0",1759765092990,105.58,236.02,235.96,0.02678766]
["bitfinex-derivatives","SOLF0:USTF0",1759765093188,105.58,236.02,235.97,3.28457643]
["bitfinex-derivatives","SOLF0:USTF0",1759765093490,110.89,236.02,235.96,0.02678766]
["bitfinex-derivatives","SOLF0:USTF0",1759765093686,5.31,236.01,235.97,3.28520971]
["bitfinex-derivatives","SOLF0:USTF0",1759765093886,110.89,236.02,235.96,0.02678766]
["bitfinex-derivatives","SOLF0:USTF0",1759765094086,105.58,236.02,235.97,3.28472368]
["bitfinex-derivatives","SOLF0:USTF0",1759765094287,110.89,236.02,235.96,0.02678766]
["bitfinex-derivatives","SOLF0:USTF0",1759765094492,105.58,236.02,235.97,3.28530837]
["bitfinex-derivatives","SOLF0:USTF0",1759765094691,5.31,236.01,235.97,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1759765095198,105.58,236.02,235.97,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1759765095393,5.31,236.06,235.98,3.28694272]
["bitfinex-derivatives","SOLF0:USTF0",1759765095594,5.31,236.04,235.97,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1759765095799,5.31,236.04,235.98,3.28674333]
["bitfinex-derivatives","SOLF0:USTF0",1759765096097,110.89,236.03,235.97,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1759765096292,105.58,236.03,235.98,3.2867388]
["bitfinex-derivatives","SOLF0:USTF0",1759765096489,105.58,236.03,235.99,3.2867388]
["bitfinex-derivatives","SOLF0:USTF0",1759765096694,110.89,236.03,235.97,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1759765096896,5.31,236.07,235.98,10.59913106]
["bitfinex-derivatives","SOLF0:USTF0",1759765097095,5.31,236.07,235.99,3.28913106]
["bitfinex-derivatives","SOLF0:USTF0",1759765097296,5.31,236.05,236.0,3.28913106]
["bitfinex-derivatives","SOLF0:USTF0",1759765097491,5.31,236.05,236.01,3.28913106]
["bitfinex-derivatives","SOLF0:USTF0",1759765097697,5.31,236.05,236.02,3.28913106]
["bitfinex-derivatives","SOLF0:USTF0",1759765098000,5.31,236.05,235.99,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1759765098291,5.31,236.05,236.01,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1759765098495,5.31,236.05,236.02,3.29153605]
["bitfinex-derivatives","SOLF0:USTF0",1759765098698,5.31,236.05,236.01,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1759765098894,105.58,236.06,236.02,3.29527107]
["bitfinex-derivatives","SOLF0:USTF0",1759765099092,5.31,236.05,236.03,3.29527107]
["bitfinex-derivatives","SOLF0:USTF0",1759765099294,5.31,236.05,235.98,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1759765099494,5.31,236.05,235.99,3.29992049]
["bitfinex-derivatives","SOLF0:USTF0",1759765099694,5.31,236.05,236.0,3.29992049]
["bitfinex-derivatives","SOLF0:USTF0",1759765099993,105.58,236.06,236.01,3.29992049]
["bitfinex-derivatives","SOLF0:USTF0",1759765100199,105.58,236.06,236.02,3.29992049]
["bitfinex-derivatives","SOLF0:USTF0",1759765100499,5.31,236.05,236.03,3.29992049]
["bitfinex-derivatives","SOLF0:USTF0",1759765100801,5.31,236.05,236.04,3.29992049]
["bitfinex-derivatives","SOLF0:USTF0",1759765102097,5.31,236.05,236.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759765102098,10.88,236.05,236.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759765102294,5.31,236.15,236.05,59.2853]
["bitfinex-derivatives","SOLF0:USTF0",1759765102495,34.14,236.14,236.05,62.75857187]
["bitfinex-derivatives","SOLF0:USTF0",1759765103102,5.31,236.15,236.04,66.8178]
["bitfinex-derivatives","SOLF0:USTF0",1759765103103,105.56,236.13,236.11,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1759765103404,308.48,236.16,236.13,11.3397]
["bitfinex-derivatives","SOLF0:USTF0",1759765103604,105.56,236.15,236.13,11.3397]
["bitfinex-derivatives","SOLF0:USTF0",1759765104802,308.48,236.16,236.15,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1759765105002,414.04,236.16,236.15,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1759765105198,414.04,236.16,236.12,3.47327187]
["bitfinex-derivatives","SOLF0:USTF0",1759765105403,414.04,236.16,236.13,3.47327187]
["bitfinex-derivatives","SOLF0:USTF0",1759765105603,419.35,236.16,236.12,7.28317187]
["bitfinex-derivatives","SOLF0:USTF0",1759765106200,414.04,236.16,236.12,7.28317187]
["bitfinex-derivatives","SOLF0:USTF0",1759765106400,414.04,236.16,236.14,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1759765106600,414.04,236.16,236.14,11.3397]
["bitfinex-derivatives","SOLF0:USTF0",1759765107500,414.04,236.16,236.13,3.47327187]
["bitfinex-derivatives","SOLF0:USTF0",1759765107696,105.54,236.15,236.13,3.47327187]
["bitfinex-derivatives","SOLF0:USTF0",1759765108206,105.54,236.15,236.13,11.00327187]
["bitfinex-derivatives","SOLF0:USTF0",1759765108608,105.54,236.15,236.13,14.81317187]
["bitfinex-derivatives","SOLF0:USTF0",1759765109606,105.54,236.15,236.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759765109805,5.31,236.26,236.18,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1759765110000,105.52,236.25,236.18,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1759765110207,110.83,236.24,236.18,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1759765110401,105.52,236.23,236.18,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1759765110601,5.31,236.22,236.15,3.47569439]
["bitfinex-derivatives","SOLF0:USTF0",1759765110812,5.31,236.22,236.13,3.47569439]
["bitfinex-derivatives","SOLF0:USTF0",1759765111111,5.31,236.22,236.14,3.47569439]
["bitfinex-derivatives","SOLF0:USTF0",1759765111306,5.31,236.22,236.13,3.47569439]
["bitfinex-derivatives","SOLF0:USTF0",1759765111811,105.52,236.23,236.17,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1759765112008,105.52,236.23,236.18,3.7116304]
["bitfinex-derivatives","SOLF0:USTF0",1759765112206,5.31,236.22,236.19,3.7116304]
["bitfinex-derivatives","SOLF0:USTF0",1759765112402,105.52,236.23,236.2,3.7116304]
["bitfinex-derivatives","SOLF0:USTF0",1759765112609,5.31,236.22,236.21,3.7116304]
["bitfinex-derivatives","SOLF0:USTF0",1759765116409,5.31,236.22,236.15,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1759765116613,5.31,236.22,236.16,3.71193121]
["bitfinex-derivatives","SOLF0:USTF0",1759765116817,5.31,236.22,236.17,3.71193121]
["bitfinex-derivatives","SOLF0:USTF0",1759765117003,110.83,236.23,236.18,3.71193121]
["bitfinex-derivatives","SOLF0:USTF0",1759765117208,12.6715597,236.26,236.19,3.71193121]
["bitfinex-derivatives","SOLF0:USTF0",1759765117405,5.31,236.26,236.2,3.71193121]
["bitfinex-derivatives","SOLF0:USTF0",1759765117609,5.31,236.24,236.21,3.71134756]
["bitfinex-derivatives","SOLF0:USTF0",1759765117811,5.31,236.24,236.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759765118010,105.46,236.25,236.14,6.99368842]
["bitfinex-derivatives","SOLF0:USTF0",1759765118207,5.31,236.24,236.15,6.99368842]
["bitfinex-derivatives","SOLF0:USTF0",1759765118414,105.46,236.25,236.16,6.99368842]
["bitfinex-derivatives","SOLF0:USTF0",1759765118613,5.31,236.24,236.17,3.71157245]
["bitfinex-derivatives","SOLF0:USTF0",1759765118819,5.31,236.24,236.14,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1759765118820,5.31,236.24,236.18,3.71157245]
["bitfinex-derivatives","SOLF0:USTF0",1759765119119,3.01235569,236.23,236.19,3.71157245]
["bitfinex-derivatives","SOLF0:USTF0",1759765119315,5.31,236.22,236.14,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1759765119617,5.31,236.2,236.15,3.71371976]
["bitfinex-derivatives","SOLF0:USTF0",1759765119816,105.46,236.21,236.16,3.71371976]
["bitfinex-derivatives","SOLF0:USTF0",1759765120016,105.46,236.21,236.17,3.71371976]
["bitfinex-derivatives","SOLF0:USTF0",1759765120218,105.46,236.21,236.11,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1759765120219,105.46,236.21,236.18,3.71371976]
["bitfinex-derivatives","SOLF0:USTF0",1759765120518,5.31,236.2,236.11,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1759765120715,5.31,236.2,236.12,6.99812194]
["bitfinex-derivatives","SOLF0:USTF0",1759765120916,5.31,236.2,236.13,3.71397209]
["bitfinex-derivatives","SOLF0:USTF0",1759765121220,5.31,236.2,236.14,3.71457233]
["bitfinex-derivatives","SOLF0:USTF0",1759765121519,5.31,236.18,236.08,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1759765121711,5.31,236.16,236.09,3.71585322]
["bitfinex-derivatives","SOLF0:USTF0",1759765122020,105.46,236.17,236.0,3.01235569]
["bitfinex-derivatives","SOLF0:USTF0",1759765122021,3.8099,236.14,236.0,11.27569439]
["bitfinex-derivatives","SOLF0:USTF0",1759765122226,3.8099,236.14,236.01,7.00544312]
["bitfinex-derivatives","SOLF0:USTF0",1759765122518,5.31,236.1,236.02,7.00544312]
["bitfinex-derivatives","SOLF0:USTF0",1759765122722,105.44,236.09,236.03,7.00544312]
["bitfinex-derivatives","SOLF0:USTF0",1759765122922,105.44,236.09,236.04,3.71771887]
["bitfinex-derivatives","SOLF0:USTF0",1759765123117,5.31,236.08,236.05,3.71771887]
["bitfinex-derivatives","SOLF0:USTF0",1759765123421,105.44,236.09,236.06,3.71771887]
["bitfinex-derivatives","SOLF0:USTF0",1759765123622,5.31,236.08,235.99,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1759765123819,5.31,236.08,236.0,7.00637844]
["bitfinex-derivatives","SOLF0:USTF0",1759765124122,5.31,236.08,236.01,3.71834746]
["bitfinex-derivatives","SOLF0:USTF0",1759765124323,5.31,236.08,236.02,3.71834746]
["bitfinex-derivatives","SOLF0:USTF0",1759765124621,3.8109,236.07,236.03,3.71834746]
["bitfinex-derivatives","SOLF0:USTF0",1759765124922,5.31,236.06,235.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759765125119,1.93063617,236.04,235.97,7.0070694]
["bitfinex-derivatives","SOLF0:USTF0",1759765125318,5.31,236.02,235.98,7.0070694]
["bitfinex-derivatives","SOLF0:USTF0",1759765125521,5.31,236.02,235.99,3.71871672]
["bitfinex-derivatives","SOLF0:USTF0",1759765125819,5.31,236.02,236.0,3.71871672]
["bitfinex-derivatives","SOLF0:USTF0",1759765126122,5.31,236.02,236.01,3.71871672]
["bitfinex-derivatives","SOLF0:USTF0",1759765129922,110.77,236.02,236.01,3.71871672]
["bitfinex-derivatives","SOLF0:USTF0",1759765130222,5.31,236.01,235.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759765130427,1.93063617,235.99,235.92,7.00384333]
["bitfinex-derivatives","SOLF0:USTF0",1759765130622,110.77,235.98,235.93,7.00384333]
["bitfinex-derivatives","SOLF0:USTF0",1759765130824,110.77,235.98,235.94,7.00384333]
["bitfinex-derivatives","SOLF0:USTF0",1759765131126,110.77,235.98,235.95,7.00384333]
["bitfinex-derivatives","SOLF0:USTF0",1759765131327,110.77,235.98,235.96,3.71716504]
["bitfinex-derivatives","SOLF0:USTF0",1759765131522,110.77,235.98,235.97,3.71716504]
["bitfinex-derivatives","SOLF0:USTF0",1759765132728,5.31,235.98,235.97,3.71716504]
["bitfinex-derivatives","SOLF0:USTF0",1759765132923,51.82,235.98,235.97,8.93258263]
["bitfinex-derivatives","SOLF0:USTF0",1759765133123,5.31,236.09,235.97,16.65258263]
["bitfinex-derivatives","SOLF0:USTF0",1759765133324,47.14,236.08,236.0,1.93063617]
["bitfinex-derivatives","SOLF0:USTF0",1759765133624,47.14,236.08,236.01,3.71716504]
["bitfinex-derivatives","SOLF0:USTF0",1759765133927,47.14,236.08,236.02,3.71716504]
["bitfinex-derivatives","SOLF0:USTF0",1759765134128,5.31,236.08,236.03,11.43716504]
["bitfinex-derivatives","SOLF0:USTF0",1759765134327,105.46,236.07,236.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759765134625,105.46,236.06,236.04,3.71365923]
["bitfinex-derivatives","SOLF0:USTF0",1759765134821,105.46,236.06,236.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759765135027,5.31,236.05,236.03,3.71365764]
["bitfinex-derivatives","SOLF0:USTF0",1759765135330,5.31,236.05,235.99,1.93063617]
["bitfinex-derivatives","SOLF0:USTF0",1759765135528,105.46,236.06,236.0,3.71352213]
["bitfinex-derivatives","SOLF0:USTF0",1759765135722,105.46,236.06,236.01,3.71352213]
["bitfinex-derivatives","SOLF0:USTF0",1759765135922,105.46,236.06,236.02,3.71352213]
["bitfinex-derivatives","SOLF0:USTF0",1759765136227,110.77,236.06,235.97,13.46293617]
["bitfinex-derivatives","SOLF0:USTF0",1759765136529,5.31,236.06,236.0,1.93063617]
["bitfinex-derivatives","SOLF0:USTF0",1759765136827,5.31,236.04,236.01,3.7140297]
["bitfinex-derivatives","SOLF0:USTF0",1759765137123,110.77,236.03,236.02,3.7140297]
["bitfinex-derivatives","SOLF0:USTF0",1759765137628,110.77,236.03,235.96,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1759765137827,110.77,236.03,235.97,6.83053981]
["bitfinex-derivatives","SOLF0:USTF0",1759765138030,105.46,236.03,235.98,3.54625807]
["bitfinex-derivatives","SOLF0:USTF0",1759765138328,105.46,236.03,235.99,3.54625807]
["bitfinex-derivatives","SOLF0:USTF0",1759765138519,5.31,236.02,236.0,3.54625807]
["bitfinex-derivatives","SOLF0:USTF0",1759765138717,110.77,236.03,235.94,1.93063617]
["bitfinex-derivatives","SOLF0:USTF0",1759765138926,110.77,236.03,235.95,6.83126946]
["bitfinex-derivatives","SOLF0:USTF0",1759765139124,110.77,236.03,235.96,3.54663631]
["bitfinex-derivatives","SOLF0:USTF0",1759765139329,110.77,236.03,235.97,3.54663631]
["bitfinex-derivatives","SOLF0:USTF0",1759765139525,5.31,236.02,235.98,3.54657374]
["bitfinex-derivatives","SOLF0:USTF0",1759765139724,5.31,236.02,235.95,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1759765139930,5.31,236.02,235.96,3.54671088]
["bitfinex-derivatives","SOLF0:USTF0",1759765140125,105.46,236.03,235.97,3.54671088]
["bitfinex-derivatives","SOLF0:USTF0",1759765140330,110.77,236.03,235.95,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1759765140629,110.77,236.03,235.96,3.54683971]
["bitfinex-derivatives","SOLF0:USTF0",1759765140831,110.77,236.03,235.97,3.54683971]
["bitfinex-derivatives","SOLF0:USTF0",1759765141028,110.77,236.03,235.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759765141229,110.77,236.03,235.94,6.83183542]
["bitfinex-derivatives","SOLF0:USTF0",1759765141423,110.77,236.03,235.95,3.54691945]
["bitfinex-derivatives","SOLF0:USTF0",1759765141624,114.5815,236.03,235.96,3.54691945]
["bitfinex-derivatives","SOLF0:USTF0",1759765141926,1.93063617,236.02,235.89,13.46423617]
["bitfinex-derivatives","SOLF0:USTF0",1759765142131,105.46,236.03,235.9,6.83190927]
["bitfinex-derivatives","SOLF0:USTF0",1759765142132,1.93063617,235.99,235.9,6.83190927]
["bitfinex-derivatives","SOLF0:USTF0",1759765142333,110.77,235.98,235.91,6.83190927]
["bitfinex-derivatives","SOLF0:USTF0",1759765142533,110.77,235.98,235.92,3.54695673]
["bitfinex-derivatives","SOLF0:USTF0",1759765142833,105.46,235.98,235.93,3.54695673]
["bitfinex-derivatives","SOLF0:USTF0",1759765143034,5.31,235.97,235.89,11.5336]
["bitfinex-derivatives","SOLF0:USTF0",1759765143233,5.31,235.97,235.9,6.82676078]
["bitfinex-derivatives","SOLF0:USTF0",1759765143530,5.31,235.97,235.91,3.54427769]
["bitfinex-derivatives","SOLF0:USTF0",1759765143733,110.77,235.98,235.92,3.54427769]
["bitfinex-derivatives","SOLF0:USTF0",1759765144033,19.7886703,236.25,235.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759765144229,322.72,236.21,236.01,1.93063617]
["bitfinex-derivatives","SOLF0:USTF0",1759765144430,1.93063617,236.13,236.02,3.54427769]
["bitfinex-derivatives","SOLF0:USTF0",1759765144737,107.37063617,236.12,235.99,1.93063617]
["bitfinex-derivatives","SOLF0:USTF0",1759765145035,107.37063617,236.12,236.0,8.74585341]
["bitfinex-derivatives","SOLF0:USTF0",1759765145331,105.44,236.12,236.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759765145531,105.44,236.12,236.03,3.5383062]
["bitfinex-derivatives","SOLF0:USTF0",1759765145727,105.44,236.12,235.95,3.47569439]
["bitfinex-derivatives","SOLF0:USTF0",1759765145728,1.93063617,236.08,235.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759765145927,5.1,236.07,235.99,3.53944321]
["bitfinex-derivatives","SOLF0:USTF0",1759765146125,164.7096,236.12,235.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759765146126,5.1,236.04,235.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759765146330,5.1,236.04,235.95,3.27874539]
["bitfinex-derivatives","SOLF0:USTF0",1759765146534,5.1,236.04,235.96,3.54026364]
["bitfinex-derivatives","SOLF0:USTF0",1759765146840,105.44,236.03,235.97,3.54026364]
["bitfinex-derivatives","SOLF0:USTF0",1759765147025,105.44,236.03,235.98,6.81780785]
["bitfinex-derivatives","SOLF0:USTF0",1759765147229,105.44,236.03,235.99,11.26026364]
["bitfinex-derivatives","SOLF0:USTF0",1759765147425,105.44,236.03,236.0,3.54026364]
["bitfinex-derivatives","SOLF0:USTF0",1759765147630,105.44,236.03,235.98,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1759765147925,105.44,236.02,235.99,3.53929402]
["bitfinex-derivatives","SOLF0:USTF0",1759765148133,105.44,236.01,236.0,11.25929402]
["bitfinex-derivatives","SOLF0:USTF0",1759765149235,105.44,236.01,236.0,3.53929402]
["bitfinex-derivatives","SOLF0:USTF0",1759765151838,5.1,236.06,236.0,3.53929402]
["bitfinex-derivatives","SOLF0:USTF0",1759765152039,105.44,236.05,235.98,0.02669982]
["bitfinex-derivatives","SOLF0:USTF0",1759765152236,105.44,236.05,235.99,3.53966281]
["bitfinex-derivatives","SOLF0:USTF0",1759765152435,105.44,236.05,235.98,0.02669982]
["bitfinex-derivatives","SOLF0:USTF0",1759765152436,5.1,236.04,236.0,3.53966281]
["bitfinex-derivatives","SOLF0:USTF0",1759765152635,5.1,236.04,235.98,0.02669982]
["bitfinex-derivatives","SOLF0:USTF0",1759765152833,5.1,236.04,235.99,3.54016477]
["bitfinex-derivatives","SOLF0:USTF0",1759765153033,105.44,236.03,236.0,3.54016477]
["bitfinex-derivatives","SOLF0:USTF0",1759765153334,105.44,236.03,235.98,0.02669982]
["bitfinex-derivatives","SOLF0:USTF0",1759765153535,105.44,236.03,236.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759765153731,105.44,236.03,236.01,3.5412926]
["bitfinex-derivatives","SOLF0:USTF0",1759765153935,105.44,236.03,236.02,3.5412926]
["bitfinex-derivatives","SOLF0:USTF0",1759765156430,110.54,236.03,236.02,3.5412926]
["bitfinex-derivatives","SOLF0:USTF0",1759765156830,105.44,236.03,235.98,0.02669982]
["bitfinex-derivatives","SOLF0:USTF0",1759765157136,5.1,236.02,235.99,3.54528416]
["bitfinex-derivatives","SOLF0:USTF0",1759765157337,109.2515,236.03,235.98,0.02669982]
["bitfinex-derivatives","SOLF0:USTF0",1759765158138,5.1,236.02,235.98,0.02669982]
["bitfinex-derivatives","SOLF0:USTF0",1759765158339,109.2515,236.03,235.98,0.02669982]
["bitfinex-derivatives","SOLF0:USTF0",1759765158533,5.1,236.02,235.99,3.54679968]
["bitfinex-derivatives","SOLF0:USTF0",1759765158734,8.9106,236.09,236.0,6.83691372]
["bitfinex-derivatives","SOLF0:USTF0",1759765158940,105.42,236.08,236.01,6.83639191]
["bitfinex-derivatives","SOLF0:USTF0",1759765159140,105.42,236.08,236.02,3.5454863]
["bitfinex-derivatives","SOLF0:USTF0",1759765159434,5.1,236.07,236.03,3.5454863]
["bitfinex-derivatives","SOLF0:USTF0",1759765159640,105.42,236.08,236.04,3.5454863]
["bitfinex-derivatives","SOLF0:USTF0",1759765159841,5.1,236.07,235.98,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1759765160140,5.1,236.07,235.99,6.83844143]
["bitfinex-derivatives","SOLF0:USTF0",1759765160338,5.1,236.07,236.0,6.83844143]
["bitfinex-derivatives","SOLF0:USTF0",1759765160541,5.1,236.07,236.01,6.83844143]
["bitfinex-derivatives","SOLF0:USTF0",1759765160840,5.1,236.07,236.02,6.83844143]
["bitfinex-derivatives","SOLF0:USTF0",1759765161140,105.42,236.08,236.03,3.54583347]
["bitfinex-derivatives","SOLF0:USTF0",1759765161334,5.1,236.07,236.04,3.54583347]
["bitfinex-derivatives","SOLF0:USTF0",1759765161538,5.1,236.07,235.97,3.470424]
["bitfinex-derivatives","SOLF0:USTF0",1759765161728,5.1,236.07,235.94,4.62741772]
["bitfinex-derivatives","SOLF0:USTF0",1759765161729,5.1,236.07,235.98,6.84850355]
["bitfinex-derivatives","SOLF0:USTF0",1759765162040,105.42,236.08,235.99,6.84850355]
["bitfinex-derivatives","SOLF0:USTF0",1759765162238,5.1,236.07,236.0,3.55100848]
["bitfinex-derivatives","SOLF0:USTF0",1759765162433,5.1,236.04,236.01,3.55100848]
["bitfinex-derivatives","SOLF0:USTF0",1759765162638,5.1,236.04,236.02,3.55100848]
["bitfinex-derivatives","SOLF0:USTF0",1759765162938,5.1,236.11,236.03,3.55392042]
["bitfinex-derivatives","SOLF0:USTF0",1759765163143,5.1,236.09,236.04,3.55392042]
["bitfinex-derivatives","SOLF0:USTF0",1759765163341,105.42,236.1,236.05,3.55392042]
["bitfinex-derivatives","SOLF0:USTF0",1759765163640,5.1,236.07,235.98,3.470424]
["bitfinex-derivatives","SOLF0:USTF0",1759765163841,5.1,236.07,235.99,6.85720257]
["bitfinex-derivatives","SOLF0:USTF0",1759765164040,5.1,236.07,236.0,6.85720257]
["bitfinex-derivatives","SOLF0:USTF0",1759765164241,5.1,236.07,236.01,6.85720257]
["bitfinex-derivatives","SOLF0:USTF0",1759765164432,5.1,236.07,236.02,6.85720257]
["bitfinex-derivatives","SOLF0:USTF0",1759765164636,5.1,236.05,236.03,3.55548857]
["bitfinex-derivatives","SOLF0:USTF0",1759765164836,59.2767,236.09,235.93,8.44041772]
["bitfinex-derivatives","SOLF0:USTF0",1759765164837,110.52,236.04,235.95,3.470424]
["bitfinex-derivatives","SOLF0:USTF0",1759765165037,110.52,236.04,235.96,6.86528522]
["bitfinex-derivatives","SOLF0:USTF0",1759765165238,110.52,236.04,235.97,6.86528522]
["bitfinex-derivatives","SOLF0:USTF0",1759765165543,114.3313,236.04,235.98,6.86528522]
["bitfinex-derivatives","SOLF0:USTF0",1759765165843,5.1,236.03,235.99,3.30561284]
["bitfinex-derivatives","SOLF0:USTF0",1759765166037,5.1,236.03,236.0,6.86828856]
["bitfinex-derivatives","SOLF0:USTF0",1759765166242,5.1,236.03,236.01,6.86828856]
["bitfinex-derivatives","SOLF0:USTF0",1759765166443,5.1,236.03,236.02,6.86828856]
["bitfinex-derivatives","SOLF0:USTF0",1759765167243,105.42,236.04,236.02,3.30561284]
["bitfinex-derivatives","SOLF0:USTF0",1759765167444,105.42,236.04,236.03,3.30561284]
["bitfinex-derivatives","SOLF0:USTF0",1759765168146,110.52,236.04,236.03,3.30561284]
["bitfinex-derivatives","SOLF0:USTF0",1759765170745,105.42,236.04,236.03,3.30561284]
["bitfinex-derivatives","SOLF0:USTF0",1759765173150,110.52,236.04,236.03,3.30561284]
["bitfinex-derivatives","SOLF0:USTF0",1759765173352,105.42,236.04,236.03,3.30561284]
["bitfinex-derivatives","SOLF0:USTF0",1759765174645,105.42,236.04,236.03,10.47561284]
["bitfinex-derivatives","SOLF0:USTF0",1759765174851,5.1,236.09,236.03,13.94603684]
["bitfinex-derivatives","SOLF0:USTF0",1759765175051,105.4,236.08,236.04,3.30561284]
["bitfinex-derivatives","SOLF0:USTF0",1759765175354,110.48,236.08,236.05,3.30561284]
["bitfinex-derivatives","SOLF0:USTF0",1759765175548,110.48,236.08,236.06,3.30561284]
["bitfinex-derivatives","SOLF0:USTF0",1759765175753,110.48,236.08,236.07,3.30561284]
["bitfinex-derivatives","SOLF0:USTF0",1759765175954,110.48,236.08,236.01,0.02673513]
["bitfinex-derivatives","SOLF0:USTF0",1759765176156,110.48,236.08,236.02,3.29454243]
["bitfinex-derivatives","SOLF0:USTF0",1759765176451,5.08,236.07,236.03,3.29454243]
["bitfinex-derivatives","SOLF0:USTF0",1759765176655,5.08,236.07,236.04,3.29454243]
["bitfinex-derivatives","SOLF0:USTF0",1759765176854,105.4,236.08,236.05,3.29454243]
["bitfinex-derivatives","SOLF0:USTF0",1759765177153,105.4,236.08,236.01,0.02673513]
["bitfinex-derivatives","SOLF0:USTF0",1759765177154,7.01015826,236.07,236.01,0.02673513]
["bitfinex-derivatives","SOLF0:USTF0",1759765177458,7.01015826,236.07,236.02,3.29483174]
["bitfinex-derivatives","SOLF0:USTF0",1759765177659,7.01015826,236.07,235.97,3.470424]
["bitfinex-derivatives","SOLF0:USTF0",1759765177957,7.01015826,236.07,235.98,3.295685]
["bitfinex-derivatives","SOLF0:USTF0",1759765178157,7.01015826,236.07,235.99,3.295685]
["bitfinex-derivatives","SOLF0:USTF0",1759765178358,7.01015826,236.07,236.0,3.295685]
["bitfinex-derivatives","SOLF0:USTF0",1759765178559,10.82115826,236.07,236.01,3.295685]
["bitfinex-derivatives","SOLF0:USTF0",1759765178859,5.74115826,236.07,236.02,3.295685]
["bitfinex-derivatives","SOLF0:USTF0",1759765179057,5.08,236.06,236.03,3.295685]
["bitfinex-derivatives","SOLF0:USTF0",1759765179251,1.93015826,236.07,236.04,3.295685]
["bitfinex-derivatives","SOLF0:USTF0",1759765179455,5.08,236.06,235.98,3.470424]
["bitfinex-derivatives","SOLF0:USTF0",1759765179655,5.08,236.06,235.99,3.3296822]
["bitfinex-derivatives","SOLF0:USTF0",1759765179852,5.08,236.06,236.0,3.3296822]
["bitfinex-derivatives","SOLF0:USTF0",1759765180053,5.08,236.06,235.98,3.470424]
["bitfinex-derivatives","SOLF0:USTF0",1759765180054,5.08,236.06,236.01,3.3296822]
["bitfinex-derivatives","SOLF0:USTF0",1759765180259,1.93015826,236.07,236.02,3.3296822]
["bitfinex-derivatives","SOLF0:USTF0",1759765180456,1.93015826,236.07,236.03,3.3296822]
["bitfinex-derivatives","SOLF0:USTF0",1759765180663,5.08,236.06,236.04,3.3296822]
["bitfinex-derivatives","SOLF0:USTF0",1759765180964,10.82115826,236.07,235.98,3.470424]
["bitfinex-derivatives","SOLF0:USTF0",1759765181164,10.82115826,236.07,235.99,3.32977402]
["bitfinex-derivatives","SOLF0:USTF0",1759765181360,10.82115826,236.07,236.0,3.32977402]
["bitfinex-derivatives","SOLF0:USTF0",1759765181561,10.82115826,236.07,236.01,3.32977402]
["bitfinex-derivatives","SOLF0:USTF0",1759765181761,5.74115826,236.07,236.02,3.32977402]
["bitfinex-derivatives","SOLF0:USTF0",1759765181961,5.08,236.06,236.03,3.32977402]
["bitfinex-derivatives","SOLF0:USTF0",1759765182165,5.08,236.06,236.04,3.32977402]
["bitfinex-derivatives","SOLF0:USTF0",1759765182364,5.08,236.06,236.05,3.32977402]
["bitfinex-derivatives","SOLF0:USTF0",1759765190376,3.8113,236.05,235.99,3.470424]
["bitfinex-derivatives","SOLF0:USTF0",1759765190571,5.1,236.03,236.0,3.33393596]
["bitfinex-derivatives","SOLF0:USTF0",1759765190769,110.46,236.02,236.01,3.33393596]
["bitfinex-derivatives","SOLF0:USTF0",1759765191265,5.1,236.02,236.01,3.33393596]
["bitfinex-derivatives","SOLF0:USTF0",1759765191466,105.36,236.02,236.01,10.73393596]
["bitfinex-derivatives","SOLF0:USTF0",1759765191667,105.36,236.02,236.01,6.80435996]
["bitfinex-derivatives","SOLF0:USTF0",1759765191971,110.46,236.02,236.01,3.33393596]
["bitfinex-derivatives","SOLF0:USTF0",1759765192972,105.36,236.02,236.01,3.33393596]
["bitfinex-derivatives","SOLF0:USTF0",1759765194669,313.6,236.11,236.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759765194873,313.6,236.11,236.04,3.470424]
["bitfinex-derivatives","SOLF0:USTF0",1759765194874,105.34,236.1,236.04,3.470424]
["bitfinex-derivatives","SOLF0:USTF0",1759765195075,105.34,236.1,236.05,10.73393596]
["bitfinex-derivatives","SOLF0:USTF0",1759765195274,105.34,236.1,236.06,3.33393596]
["bitfinex-derivatives","SOLF0:USTF0",1759765195474,5.1,236.09,236.07,3.33393596]
["bitfinex-derivatives","SOLF0:USTF0",1759765195675,5.1,236.09,236.08,3.33393596]
["bitfinex-derivatives","SOLF0:USTF0",1759765195877,105.34,236.1,236.08,3.33393596]
["bitfinex-derivatives","SOLF0:USTF0",1759765196177,105.34,236.1,236.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759765196378,105.34,236.1,236.03,3.470424]
["bitfinex-derivatives","SOLF0:USTF0",1759765196379,105.34,236.1,236.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759765196674,105.34,236.1,236.07,3.32429759]
["bitfinex-derivatives","SOLF0:USTF0",1759765196866,308.5,236.11,236.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759765197071,308.5,236.11,236.1,10.72429759]
["bitfinex-derivatives","SOLF0:USTF0",1759765197272,413.84,236.11,236.1,10.72429759]
["bitfinex-derivatives","SOLF0:USTF0",1759765198977,105.34,236.11,236.1,10.72429759]
["bitfinex-derivatives","SOLF0:USTF0",1759765199275,105.34,236.11,236.1,3.32429759]
["bitfinex-derivatives","SOLF0:USTF0",1759765200780,5.1,236.15,236.1,3.32429759]
["bitfinex-derivatives","SOLF0:USTF0",1759765200983,105.32,236.14,236.11,3.32429759]
["bitfinex-derivatives","SOLF0:USTF0",1759765201176,105.32,236.14,236.12,3.32429759]
["bitfinex-derivatives","SOLF0:USTF0",1759765201377,105.32,236.14,236.13,3.32429759]
["bitfinex-derivatives","SOLF0:USTF0",1759765204679,5.1,236.21,236.13,10.72429759]
["bitfinex-derivatives","SOLF0:USTF0",1759765204881,5.1,236.21,236.14,6.3408662]
["bitfinex-derivatives","SOLF0:USTF0",1759765205087,105.3,236.2,236.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759765205380,105.3,236.2,236.17,3.30784991]
["bitfinex-derivatives","SOLF0:USTF0",1759765205583,105.3,236.2,236.14,10.41656861]
["bitfinex-derivatives","SOLF0:USTF0",1759765205884,105.3,236.2,236.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759765206083,105.3,236.2,236.17,10.70784579]
["bitfinex-derivatives","SOLF0:USTF0",1759765206284,105.3,236.2,236.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759765206480,105.3,236.2,236.14,3.01656861]
["bitfinex-derivatives","SOLF0:USTF0",1759765206680,105.3,236.2,236.15,3.30575302]
["bitfinex-derivatives","SOLF0:USTF0",1759765206982,8.08542944,236.22,236.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759765206983,105.28,236.19,236.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759765207188,105.28,236.19,236.18,10.70575302]
["bitfinex-derivatives","SOLF0:USTF0",1759765208491,105.28,236.19,236.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759765209280,105.28,236.19,236.18,10.67796661]
["bitfinex-derivatives","SOLF0:USTF0",1759765209881,105.26,236.19,236.18,6.29453522]
["bitfinex-derivatives","SOLF0:USTF0",1759765210482,105.26,236.19,236.18,13.69453522]
["bitfinex-derivatives","SOLF0:USTF0",1759765210987,105.26,236.19,236.18,10.41656861]
["bitfinex-derivatives","SOLF0:USTF0",1759765211891,105.26,236.19,236.18,13.6905777]
["bitfinex-derivatives","SOLF0:USTF0",1759765212690,105.26,236.19,236.18,10.41656861]
["bitfinex-derivatives","SOLF0:USTF0",1759765213088,105.26,236.19,236.14,3.01656861]
["bitfinex-derivatives","SOLF0:USTF0",1759765213291,105.26,236.19,236.15,3.27307777]
["bitfinex-derivatives","SOLF0:USTF0",1759765213489,110.36,236.19,236.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759765213792,110.36,236.19,236.12,3.27251642]
["bitfinex-derivatives","SOLF0:USTF0",1759765214092,110.36,236.19,236.07,11.2108]
["bitfinex-derivatives","SOLF0:USTF0",1759765214093,3.8093,236.17,236.07,11.2108]
["bitfinex-derivatives","SOLF0:USTF0",1759765214391,105.24,236.16,236.08,3.27358385]
["bitfinex-derivatives","SOLF0:USTF0",1759765214592,105.24,236.16,236.09,3.27358385]
["bitfinex-derivatives","SOLF0:USTF0",1759765214786,105.24,236.16,236.07,11.2108]
["bitfinex-derivatives","SOLF0:USTF0",1759765215089,105.24,236.16,236.08,3.27367399]
["bitfinex-derivatives","SOLF0:USTF0",1759765215290,105.24,236.16,236.09,3.27367399]
["bitfinex-derivatives","SOLF0:USTF0",1759765215595,105.24,236.16,236.1,3.27367399]
["bitfinex-derivatives","SOLF0:USTF0",1759765215891,105.24,236.16,236.09,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1759765216191,105.24,236.16,236.1,3.27323067]
["bitfinex-derivatives","SOLF0:USTF0",1759765216383,105.24,236.16,236.09,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1759765216588,105.24,236.16,236.1,3.27308834]
["bitfinex-derivatives","SOLF0:USTF0",1759765216883,105.24,236.16,236.09,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1759765217088,105.24,236.15,236.09,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1759765217282,5.1,236.19,236.09,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1759765217488,105.24,236.18,236.09,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1759765218594,105.24,236.17,236.11,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1759765219497,5.09,236.16,236.08,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1759765219697,5.09,236.16,236.09,3.27383969]
["bitfinex-derivatives","SOLF0:USTF0",1759765219995,5.09,236.16,236.08,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1759765220194,5.09,236.16,236.09,7.08423967]
["bitfinex-derivatives","SOLF0:USTF0",1759765220397,5.09,236.16,236.09,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1759765221196,5.09,236.16,236.1,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1759765221597,5.09,236.16,236.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759765221792,5.09,236.16,236.08,3.27288569]
["bitfinex-derivatives","SOLF0:USTF0",1759765221992,5.09,236.16,236.09,3.27288569]
["bitfinex-derivatives","SOLF0:USTF0",1759765222193,5.09,236.16,236.12,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1759765222496,105.22,236.15,236.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759765222695,5.09,236.14,236.08,3.27341631]
["bitfinex-derivatives","SOLF0:USTF0",1759765223001,5.09,236.14,236.09,3.27341631]
["bitfinex-derivatives","SOLF0:USTF0",1759765223194,5.09,236.14,236.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759765223393,5.09,236.14,236.04,3.275058]
["bitfinex-derivatives","SOLF0:USTF0",1759765223696,5.09,236.14,235.99,11.2731177]
["bitfinex-derivatives","SOLF0:USTF0",1759765223898,5.09,236.14,236.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759765224097,5.09,236.14,236.02,3.27659356]
["bitfinex-derivatives","SOLF0:USTF0",1759765224295,5.09,236.14,236.03,3.27659356]
["bitfinex-derivatives","SOLF0:USTF0",1759765224493,5.09,236.14,236.04,3.27659356]
["bitfinex-derivatives","SOLF0:USTF0",1759765224694,5.09,236.14,236.05,3.27659356]
["bitfinex-derivatives","SOLF0:USTF0",1759765224898,5.09,236.14,236.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759765225101,5.09,236.14,236.04,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1759765225299,5.09,236.14,236.05,3.27640318]
["bitfinex-derivatives","SOLF0:USTF0",1759765225494,5.09,236.14,236.06,3.27640318]
["bitfinex-derivatives","SOLF0:USTF0",1759765225696,5.09,236.14,236.04,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1759765225898,5.09,236.14,236.05,3.27670089]
["bitfinex-derivatives","SOLF0:USTF0",1759765226200,5.09,236.14,236.04,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1759765226499,5.09,236.14,236.05,3.27690048]
["bitfinex-derivatives","SOLF0:USTF0",1759765226699,5.09,236.14,236.04,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1759765226900,105.22,236.13,236.05,3.27743324]
["bitfinex-derivatives","SOLF0:USTF0",1759765227101,105.22,236.13,236.06,3.27743324]
["bitfinex-derivatives","SOLF0:USTF0",1759765227302,105.22,236.13,236.04,11.6213]
["bitfinex-derivatives","SOLF0:USTF0",1759765227500,5.09,236.12,236.05,3.27782643]
["bitfinex-derivatives","SOLF0:USTF0",1759765227696,5.09,236.12,236.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759765227901,5.09,236.12,236.05,3.27803175]
["bitfinex-derivatives","SOLF0:USTF0",1759765228206,5.09,236.12,236.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759765228401,5.09,236.12,236.05,3.27853321]
["bitfinex-derivatives","SOLF0:USTF0",1759765228602,5.09,236.12,236.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759765228804,5.09,236.12,236.05,3.2780785]
["bitfinex-derivatives","SOLF0:USTF0",1759765229004,5.09,236.12,236.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759765229306,0.02675842,236.11,236.05,3.27799617]
["bitfinex-derivatives","SOLF0:USTF0",1759765229508,0.02675842,236.11,236.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759765229808,0.02675842,236.11,236.05,3.27822892]
["bitfinex-derivatives","SOLF0:USTF0",1759765230005,0.02675842,236.11,236.02,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1759765230204,0.02675842,236.11,236.03,3.27823327]
["bitfinex-derivatives","SOLF0:USTF0",1759765230404,0.02675842,236.11,236.04,3.27823327]
["bitfinex-derivatives","SOLF0:USTF0",1759765230602,0.02675842,236.11,236.05,3.27823327]
["bitfinex-derivatives","SOLF0:USTF0",1759765230903,0.02675842,236.11,236.02,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1759765231098,0.02675842,236.11,236.03,3.27873787]
["bitfinex-derivatives","SOLF0:USTF0",1759765231303,5.09,236.1,236.04,3.27873787]
["bitfinex-derivatives","SOLF0:USTF0",1759765231499,5.09,236.1,236.05,3.27873787]
["bitfinex-derivatives","SOLF0:USTF0",1759765231699,5.09,236.1,236.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759765231896,5.09,236.1,236.01,3.27935956]
["bitfinex-derivatives","SOLF0:USTF0",1759765232094,5.09,236.1,236.02,3.27935956]
["bitfinex-derivatives","SOLF0:USTF0",1759765232296,5.09,236.1,236.03,3.27935956]
["bitfinex-derivatives","SOLF0:USTF0",1759765232496,5.09,236.1,236.04,3.27935956]
["bitfinex-derivatives","SOLF0:USTF0",1759765232700,0.02675842,236.11,236.07,3.01656861]
["bitfinex-derivatives","SOLF0:USTF0",1759765232896,42.88,236.1,236.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759765233111,0.02675842,236.11,236.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759765233301,74.58675842,236.11,236.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759765233902,79.67675842,236.11,236.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759765234107,5.09,236.1,236.03,10.82656861]
["bitfinex-derivatives","SOLF0:USTF0",1759765234306,5.09,236.1,236.04,3.2793756]
["bitfinex-derivatives","SOLF0:USTF0",1759765234509,5.09,236.1,236.05,3.2793756]
["bitfinex-derivatives","SOLF0:USTF0",1759765234709,79.67675842,236.11,236.06,11.0893756]
["bitfinex-derivatives","SOLF0:USTF0",1759765234915,5.09,236.1,236.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759765235110,0.02675842,236.11,236.03,3.01656861]
["bitfinex-derivatives","SOLF0:USTF0",1759765235306,105.2,236.1,236.04,11.09015627]
["bitfinex-derivatives","SOLF0:USTF0",1759765235509,105.2,236.1,236.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759765235709,105.2,236.1,236.07,10.55015627]
["bitfinex-derivatives","SOLF0:USTF0",1759765235906,105.2,236.1,236.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759765236210,0.02675842,236.11,236.08,3.27899272]
["bitfinex-derivatives","SOLF0:USTF0",1759765236405,0.02675842,236.11,236.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759765236607,0.02675842,236.11,236.1,10.54970278]
["bitfinex-derivatives","SOLF0:USTF0",1759765238214,0.02675842,236.11,236.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759765241019,0.02675842,236.11,236.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759765241317,0.02675842,236.11,236.1,3.47325923]
["bitfinex-derivatives","SOLF0:USTF0",1759765241519,0.02675842,236.11,236.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759765241817,0.02675842,236.11,236.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759765242017,0.02675842,236.11,236.1,10.56373369]
["bitfinex-derivatives","SOLF0:USTF0",1759765246015,0.02675842,236.11,236.1,3.29373369]
["bitfinex-derivatives","SOLF0:USTF0",1759765246821,0.02675842,236.11,236.1,10.56373369]
["bitfinex-derivatives","SOLF0:USTF0",1759765248316,0.02675842,236.11,236.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759765248520,0.02675842,236.11,236.1,10.56230652]
["bitfinex-derivatives","SOLF0:USTF0",1759765250122,0.02675842,236.11,236.1,3.29230652]
["bitfinex-derivatives","SOLF0:USTF0",1759765251526,0.02675842,236.11,236.1,10.89230652]
["bitfinex-derivatives","SOLF0:USTF0",1759765252222,17.50623295,236.28,236.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759765252423,1.92840102,236.26,236.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759765252621,1.92840102,236.26,236.19,3.29230652]
["bitfinex-derivatives","SOLF0:USTF0",1759765252822,1.92840102,236.26,236.2,3.29230652]
["bitfinex-derivatives","SOLF0:USTF0",1759765253125,7.03840102,236.26,236.21,3.29230652]
["bitfinex-derivatives","SOLF0:USTF0",1759765253324,7.03840102,236.26,236.22,3.29230652]
["bitfinex-derivatives","SOLF0:USTF0",1759765253526,7.03840102,236.26,236.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759765253728,7.03840102,236.26,236.19,3.31998553]
["bitfinex-derivatives","SOLF0:USTF0",1759765254026,7.03840102,236.26,236.2,3.31998553]
["bitfinex-derivatives","SOLF0:USTF0",1759765254324,5.11,236.25,236.21,3.31998553]
["bitfinex-derivatives","SOLF0:USTF0",1759765254626,5.11,236.25,236.22,3.31998553]
["bitfinex-derivatives","SOLF0:USTF0",1759765254925,5.11,236.25,236.18,11.4091]
["bitfinex-derivatives","SOLF0:USTF0",1759765255127,5.11,236.25,236.19,6.79092731]
["bitfinex-derivatives","SOLF0:USTF0",1759765255326,105.14,236.24,236.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759765255625,105.14,236.24,236.22,10.92152249]
["bitfinex-derivatives","SOLF0:USTF0",1759765255926,105.14,236.24,236.23,3.32152249]
["bitfinex-derivatives","SOLF0:USTF0",1759765257628,105.14,236.24,236.23,10.92152249]
["bitfinex-derivatives","SOLF0:USTF0",1759765257823,105.14,236.24,236.23,3.32152249]
["bitfinex-derivatives","SOLF0:USTF0",1759765260734,110.25,236.24,236.23,3.32152249]
["bitfinex-derivatives","SOLF0:USTF0",1759765261435,105.14,236.24,236.21,0.02681985]
["bitfinex-derivatives","SOLF0:USTF0",1759765261734,105.14,236.24,236.22,3.31620583]
["bitfinex-derivatives","SOLF0:USTF0",1759765261935,105.14,236.24,236.23,3.31620583]
["bitfinex-derivatives","SOLF0:USTF0",1759765262533,105.14,236.24,236.21,0.02681985]
["bitfinex-derivatives","SOLF0:USTF0",1759765262835,105.14,236.24,236.22,3.31524925]
["bitfinex-derivatives","SOLF0:USTF0",1759765263029,105.14,236.24,236.21,0.02681985]
["bitfinex-derivatives","SOLF0:USTF0",1759765263231,105.14,236.24,236.22,3.31499141]
["bitfinex-derivatives","SOLF0:USTF0",1759765263532,5.11,236.23,236.21,0.02681985]
["bitfinex-derivatives","SOLF0:USTF0",1759765264029,5.11,236.23,236.22,3.31428974]
["bitfinex-derivatives","SOLF0:USTF0",1759765264233,105.14,236.24,236.22,3.31428974]
["bitfinex-derivatives","SOLF0:USTF0",1759765264436,105.14,236.24,236.21,0.02681985]
["bitfinex-derivatives","SOLF0:USTF0",1759765264636,110.25,236.24,236.22,3.31362568]
["bitfinex-derivatives","SOLF0:USTF0",1759765264839,110.25,236.24,236.21,0.02681985]
["bitfinex-derivatives","SOLF0:USTF0",1759765265038,5.11,236.28,236.22,3.3136254]
["bitfinex-derivatives","SOLF0:USTF0",1759765265233,105.1,236.27,236.23,10.9136254]
["bitfinex-derivatives","SOLF0:USTF0",1759765265538,105.1,236.27,236.21,3.83531985]
["bitfinex-derivatives","SOLF0:USTF0",1759765265738,110.21,236.27,236.22,10.91239281]
["bitfinex-derivatives","SOLF0:USTF0",1759765266038,110.21,236.27,236.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759765266735,105.1,236.27,236.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759765266939,110.21,236.27,236.21,0.02681985]
["bitfinex-derivatives","SOLF0:USTF0",1759765267137,5.11,236.26,236.22,10.91136092]
["bitfinex-derivatives","SOLF0:USTF0",1759765267333,105.1,236.25,236.23,3.31060296]
["bitfinex-derivatives","SOLF0:USTF0",1759765267640,105.1,236.25,236.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759765269942,105.1,236.25,236.22,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1759765270144,110.21,236.25,236.23,3.3195245]
["bitfinex-derivatives","SOLF0:USTF0",1759765270442,110.21,236.25,236.22,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1759765270638,110.21,236.25,236.23,3.3187941]
["bitfinex-derivatives","SOLF0:USTF0",1759765270845,110.21,236.25,236.22,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1759765271044,110.21,236.25,236.23,3.31867453]
["bitfinex-derivatives","SOLF0:USTF0",1759765271341,110.21,236.25,236.22,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1759765271536,110.21,236.25,236.23,3.3186135]
["bitfinex-derivatives","SOLF0:USTF0",1759765271735,110.21,236.25,236.21,0.02681985]
["bitfinex-derivatives","SOLF0:USTF0",1759765271940,110.21,236.25,236.22,3.3186109]
["bitfinex-derivatives","SOLF0:USTF0",1759765272139,105.08,236.24,236.21,0.02681985]
["bitfinex-derivatives","SOLF0:USTF0",1759765272337,105.08,236.24,236.22,3.31860909]
["bitfinex-derivatives","SOLF0:USTF0",1759765272642,105.08,236.24,236.21,0.02681985]
["bitfinex-derivatives","SOLF0:USTF0",1759765272843,105.08,236.24,236.22,3.31902197]
["bitfinex-derivatives","SOLF0:USTF0",1759765273142,105.08,236.24,236.21,0.02681985]
["bitfinex-derivatives","SOLF0:USTF0",1759765273342,105.08,236.24,236.22,3.3189789]
["bitfinex-derivatives","SOLF0:USTF0",1759765273542,110.19,236.24,236.21,0.02681985]
["bitfinex-derivatives","SOLF0:USTF0",1759765273737,110.19,236.24,236.22,3.31936316]
["bitfinex-derivatives","SOLF0:USTF0",1759765273934,5.11,236.23,236.21,0.02681985]
["bitfinex-derivatives","SOLF0:USTF0",1759765274140,5.11,236.23,236.22,3.31924761]
["bitfinex-derivatives","SOLF0:USTF0",1759765274340,5.11,236.23,236.21,0.02681985]
["bitfinex-derivatives","SOLF0:USTF0",1759765274548,110.19,236.24,236.22,3.3193053]
["bitfinex-derivatives","SOLF0:USTF0",1759765274845,105.08,236.24,236.21,7.62681985]
["bitfinex-derivatives","SOLF0:USTF0",1759765275045,105.08,236.24,236.22,3.31929675]
["bitfinex-derivatives","SOLF0:USTF0",1759765275239,105.08,236.24,236.21,7.62681985]
["bitfinex-derivatives","SOLF0:USTF0",1759765275437,105.08,236.24,236.22,3.31967618]
["bitfinex-derivatives","SOLF0:USTF0",1759765275643,105.08,236.24,236.21,0.02681985]
["bitfinex-derivatives","SOLF0:USTF0",1759765275848,110.19,236.24,236.22,3.31967335]
["bitfinex-derivatives","SOLF0:USTF0",1759765276147,110.19,236.24,236.21,0.02681985]
["bitfinex-derivatives","SOLF0:USTF0",1759765276450,105.08,236.24,236.21,0.02681985]
["bitfinex-derivatives","SOLF0:USTF0",1759765276747,5.11,236.23,236.21,0.02681985]
["bitfinex-derivatives","SOLF0:USTF0",1759765277146,105.08,236.24,236.21,0.02681985]
["bitfinex-derivatives","SOLF0:USTF0",1759765277343,5.11,236.23,236.21,0.02681985]
["bitfinex-derivatives","SOLF0:USTF0",1759765277543,105.08,236.24,236.21,0.02681985]
["bitfinex-derivatives","SOLF0:USTF0",1759765277944,5.1,236.23,236.21,0.02681985]
["bitfinex-derivatives","SOLF0:USTF0",1759765278345,105.08,236.24,236.21,0.02681985]
["bitfinex-derivatives","SOLF0:USTF0",1759765279349,5.1,236.23,236.21,0.02681985]
["bitfinex-derivatives","SOLF0:USTF0",1759765279650,5.1,236.21,236.13,3.45574765]
["bitfinex-derivatives","SOLF0:USTF0",1759765279849,5.1,236.21,236.14,3.32196097]
["bitfinex-derivatives","SOLF0:USTF0",1759765280050,5.1,236.21,236.15,3.32196097]
["bitfinex-derivatives","SOLF0:USTF0",1759765280350,5.1,236.21,236.16,3.32196097]
["bitfinex-derivatives","SOLF0:USTF0",1759765280552,5.1,236.21,236.11,3.45574765]
["bitfinex-derivatives","SOLF0:USTF0",1759765280847,5.1,236.21,236.12,3.32338339]
["bitfinex-derivatives","SOLF0:USTF0",1759765281051,5.1,236.21,236.13,3.32338339]
["bitfinex-derivatives","SOLF0:USTF0",1759765281246,5.1,236.21,236.14,3.32338339]
["bitfinex-derivatives","SOLF0:USTF0",1759765281451,5.1,236.21,236.15,3.32338339]
["bitfinex-derivatives","SOLF0:USTF0",1759765281648,5.1,236.21,236.16,3.32338339]
["bitfinex-derivatives","SOLF0:USTF0",1759765281852,5.1,236.21,236.17,3.32338339]
["bitfinex-derivatives","SOLF0:USTF0",1759765282048,5.1,236.21,236.11,3.45574765]
["bitfinex-derivatives","SOLF0:USTF0",1759765282351,105.06,236.2,236.12,3.32260294]
["bitfinex-derivatives","SOLF0:USTF0",1759765282547,105.06,236.2,236.13,3.32260294]
["bitfinex-derivatives","SOLF0:USTF0",1759765282746,105.06,236.2,236.14,3.32260294]
["bitfinex-derivatives","SOLF0:USTF0",1759765282947,5.1,236.19,236.15,3.32260294]
["bitfinex-derivatives","SOLF0:USTF0",1759765283242,5.1,236.19,236.16,3.32260294]
["bitfinex-derivatives","SOLF0:USTF0",1759765283439,105.06,236.2,236.17,3.32260294]
["bitfinex-derivatives","SOLF0:USTF0",1759765283642,5.1,236.19,236.12,3.45574765]
["bitfinex-derivatives","SOLF0:USTF0",1759765283839,5.1,236.19,236.13,3.32273495]
["bitfinex-derivatives","SOLF0:USTF0",1759765284046,5.1,236.19,236.14,3.32273495]
["bitfinex-derivatives","SOLF0:USTF0",1759765284249,5.1,236.19,236.15,3.32273495]
["bitfinex-derivatives","SOLF0:USTF0",1759765284449,5.1,236.19,236.16,3.32273495]
["bitfinex-derivatives","SOLF0:USTF0",1759765284650,5.1,236.19,236.1,3.45574765]
["bitfinex-derivatives","SOLF0:USTF0",1759765284846,5.1,236.19,236.11,3.32367658]
["bitfinex-derivatives","SOLF0:USTF0",1759765285050,5.1,236.19,236.12,3.32367658]
["bitfinex-derivatives","SOLF0:USTF0",1759765285252,5.1,236.19,236.13,3.32367658]
["bitfinex-derivatives","SOLF0:USTF0",1759765285550,106.98840102,236.2,236.14,3.32367658]
["bitfinex-derivatives","SOLF0:USTF0",1759765285749,5.1,236.19,236.15,3.32367658]
["bitfinex-derivatives","SOLF0:USTF0",1759765285945,106.98840102,236.2,236.16,3.32367658]
["bitfinex-derivatives","SOLF0:USTF0",1759765286252,106.98840102,236.2,236.17,3.32367658]
["bitfinex-derivatives","SOLF0:USTF0",1759765286253,5.1,236.19,236.17,3.32367658]
["bitfinex-derivatives","SOLF0:USTF0",1759765286546,5.1,236.19,236.11,3.45574765]
["bitfinex-derivatives","SOLF0:USTF0",1759765286748,1.92840102,236.17,236.12,3.32329728]
["bitfinex-derivatives","SOLF0:USTF0",1759765286948,5.1,236.16,236.13,3.32329728]
["bitfinex-derivatives","SOLF0:USTF0",1759765287152,110.16,236.15,236.14,3.32329728]
["bitfinex-derivatives","SOLF0:USTF0",1759765289050,5.1,236.15,236.14,3.32329728]
["bitfinex-derivatives","SOLF0:USTF0",1759765289250,47.02,236.15,236.14,3.32329728]
["bitfinex-derivatives","SOLF0:USTF0",1759765289847,1.92840102,236.21,236.14,3.32329728]
["bitfinex-derivatives","SOLF0:USTF0",1759765290155,5.1,236.2,236.15,3.32329728]
["bitfinex-derivatives","SOLF0:USTF0",1759765290356,105.06,236.19,236.16,3.32329728]
["bitfinex-derivatives","SOLF0:USTF0",1759765290556,105.04,236.18,236.11,3.45574765]
["bitfinex-derivatives","SOLF0:USTF0",1759765290751,105.04,236.17,236.12,3.3095527]
["bitfinex-derivatives","SOLF0:USTF0",1759765290958,5.1,236.16,236.13,3.3095527]
["bitfinex-derivatives","SOLF0:USTF0",1759765291156,105.04,236.15,236.14,3.3095527]
["bitfinex-derivatives","SOLF0:USTF0",1759765291559,113.9496,236.15,236.06,3.45574765]
["bitfinex-derivatives","SOLF0:USTF0",1759765292259,3.8099,236.14,236.06,3.45574765]
["bitfinex-derivatives","SOLF0:USTF0",1759765293557,0.02670787,236.12,236.06,3.45574765]
["bitfinex-derivatives","SOLF0:USTF0",1759765294054,0.02670787,236.12,236.07,3.45574765]
["bitfinex-derivatives","SOLF0:USTF0",1759765294261,0.02670787,236.12,236.06,3.45574765]
["bitfinex-derivatives","SOLF0:USTF0",1759765294459,0.02670787,236.12,236.07,10.70574765]
["bitfinex-derivatives","SOLF0:USTF0",1759765294756,0.02670787,236.12,236.08,3.45574765]
["bitfinex-derivatives","SOLF0:USTF0",1759765294956,0.02670787,236.12,236.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759765294957,5.12670787,236.12,236.07,10.70574765]
["bitfinex-derivatives","SOLF0:USTF0",1759765295360,105.04,236.11,236.07,10.70574765]
["bitfinex-derivatives","SOLF0:USTF0",1759765295851,110.15,236.11,236.07,10.70574765]
["bitfinex-derivatives","SOLF0:USTF0",1759765296056,105.04,236.11,236.06,3.45574765]
["bitfinex-derivatives","SOLF0:USTF0",1759765296257,110.15,236.11,236.05,3.45574765]
["bitfinex-derivatives","SOLF0:USTF0",1759765297160,105.04,236.1,236.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759765297362,105.04,236.1,236.06,11.28574765]
["bitfinex-derivatives","SOLF0:USTF0",1759765298860,110.15,236.1,236.06,11.28574765]
["bitfinex-derivatives","SOLF0:USTF0",1759765299762,5.11,236.1,236.06,11.28574765]
["bitfinex-derivatives","SOLF0:USTF0",1759765299961,105.04,236.09,236.06,11.28574765]
["bitfinex-derivatives","SOLF0:USTF0",1759765300161,105.04,236.09,236.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759765302068,105.04,236.08,236.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759765303064,0.02670787,236.12,236.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759765303368,6.28,236.11,236.07,5.38414867]
["bitfinex-derivatives","SOLF0:USTF0",1759765303568,6.28,236.11,236.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759765303770,6.28,236.11,236.1,3.32368838]
["bitfinex-derivatives","SOLF0:USTF0",1759765303970,11.39,236.11,236.1,3.32368838]
["bitfinex-derivatives","SOLF0:USTF0",1759765305074,5.11,236.11,236.1,3.32368838]
["bitfinex-derivatives","SOLF0:USTF0",1759765305270,109.13,236.11,236.1,3.32368838]
["bitfinex-derivatives","SOLF0:USTF0",1759765306368,114.86860102,236.11,236.1,3.32368838]
["bitfinex-derivatives","SOLF0:USTF0",1759765306568,111.47840102,236.11,236.02,3.45574765]
["bitfinex-derivatives","SOLF0:USTF0",1759765306870,1.79,236.08,236.02,3.45574765]
["bitfinex-derivatives","SOLF0:USTF0",1759765307067,1.79,236.08,236.01,3.45574765]
["bitfinex-derivatives","SOLF0:USTF0",1759765307264,1.79,236.08,236.0,3.45574765]
["bitfinex-derivatives","SOLF0:USTF0",1759765311174,1.79,236.08,236.01,11.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759765311375,1.79,236.08,236.01,14.80754765]
["bitfinex-derivatives","SOLF0:USTF0",1759765312070,105.04,236.07,236.01,10.99574765]
["bitfinex-derivatives","SOLF0:USTF0",1759765313679,106.82,236.07,236.02,10.99574765]
["bitfinex-derivatives","SOLF0:USTF0",1759765314269,311.39515773,236.13,236.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759765314574,1.78,236.11,236.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759765314771,1.78,236.11,236.03,10.99574765]
["bitfinex-derivatives","SOLF0:USTF0",1759765315474,1.78,236.11,236.04,3.45574765]
["bitfinex-derivatives","SOLF0:USTF0",1759765315776,105.02,236.1,236.04,3.45574765]
["bitfinex-derivatives","SOLF0:USTF0",1759765315977,105.02,236.1,236.04,7.26694765]
["bitfinex-derivatives","SOLF0:USTF0",1759765316179,105.02,236.1,236.05,3.45574765]
["bitfinex-derivatives","SOLF0:USTF0",1759765316677,105.02,236.1,236.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759765317278,105.02,236.1,236.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759765318481,106.8,236.1,236.08,3.30756855]
["bitfinex-derivatives","SOLF0:USTF0",1759765318674,106.8,236.1,236.09,3.30756855]
["bitfinex-derivatives","SOLF0:USTF0",1759765320382,110.6105,236.1,236.02,3.45574765]
["bitfinex-derivatives","SOLF0:USTF0",1759765320580,109.2505,236.1,236.03,3.31253874]
["bitfinex-derivatives","SOLF0:USTF0",1759765320877,1.78,236.09,236.04,3.31253874]
["bitfinex-derivatives","SOLF0:USTF0",1759765321070,3.8107,236.08,236.05,3.31253874]
["bitfinex-derivatives","SOLF0:USTF0",1759765321275,1.78,236.07,236.0,3.45574765]
["bitfinex-derivatives","SOLF0:USTF0",1759765321482,1.78,236.07,236.01,3.3013666]
["bitfinex-derivatives","SOLF0:USTF0",1759765321777,1.78,236.07,236.02,3.3013666]
["bitfinex-derivatives","SOLF0:USTF0",1759765321981,3.8107,236.08,236.03,3.3013666]
["bitfinex-derivatives","SOLF0:USTF0",1759765322182,1.78,236.07,236.04,3.3013666]
["bitfinex-derivatives","SOLF0:USTF0",1759765322379,1.78,236.07,236.05,3.3013666]
["bitfinex-derivatives","SOLF0:USTF0",1759765322584,1.78,236.07,236.0,3.45574765]
["bitfinex-derivatives","SOLF0:USTF0",1759765322777,105.0,236.06,236.01,3.30187109]
["bitfinex-derivatives","SOLF0:USTF0",1759765322977,106.78,236.06,236.02,3.30187109]
["bitfinex-derivatives","SOLF0:USTF0",1759765323178,1.78,236.05,236.03,3.30187109]
["bitfinex-derivatives","SOLF0:USTF0",1759765323476,1.78,236.05,236.04,3.30187109]
["bitfinex-derivatives","SOLF0:USTF0",1759765324683,106.8,236.05,236.04,3.30187109]
["bitfinex-derivatives","SOLF0:USTF0",1759765325684,106.78,236.05,236.04,3.30187109]
["bitfinex-derivatives","SOLF0:USTF0",1759765325884,105.0,236.05,236.04,3.30187109]
["bitfinex-derivatives","SOLF0:USTF0",1759765326382,106.78,236.05,236.04,3.30187109]
["bitfinex-derivatives","SOLF0:USTF0",1759765326787,0.02679837,236.07,236.04,10.84187109]
["bitfinex-derivatives","SOLF0:USTF0",1759765327086,105.0,236.06,236.05,3.30187109]
["bitfinex-derivatives","SOLF0:USTF0",1759765331785,106.78,236.06,236.05,3.30187109]
["bitfinex-derivatives","SOLF0:USTF0",1759765332592,106.78,236.06,236.01,4.62587309]
["bitfinex-derivatives","SOLF0:USTF0",1759765332794,105.0,236.06,236.04,3.47088859]
["bitfinex-derivatives","SOLF0:USTF0",1759765332992,105.0,236.06,236.05,3.29564488]
["bitfinex-derivatives","SOLF0:USTF0",1759765333291,105.0,236.06,236.05,6.76653347]
["bitfinex-derivatives","SOLF0:USTF0",1759765333991,106.78,236.06,236.05,6.76653347]
["bitfinex-derivatives","SOLF0:USTF0",1759765341489,106.8,236.06,236.05,6.76653347]
["bitfinex-derivatives","SOLF0:USTF0",1759765344093,106.8,236.06,236.05,3.29564488]
["bitfinex-derivatives","SOLF0:USTF0",1759765344306,105.42,236.06,236.02,0.26879398]
["bitfinex-derivatives","SOLF0:USTF0",1759765344592,105.42,236.06,235.95,0.26879398]
["bitfinex-derivatives","SOLF0:USTF0",1759765344593,105.0,236.06,235.95,0.26879398]
["bitfinex-derivatives","SOLF0:USTF0",1759765344797,3.8114,236.04,235.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759765346293,3.8117,236.02,235.88,6.94112658]
["bitfinex-derivatives","SOLF0:USTF0",1759765346496,3.8117,236.02,235.87,6.94112658]
["bitfinex-derivatives","SOLF0:USTF0",1759765346497,104.94,236.01,235.87,6.94112658]
["bitfinex-derivatives","SOLF0:USTF0",1759765346693,3.01515773,236.0,235.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759765346898,6.82725773,236.0,235.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759765347598,7.88696756,236.0,235.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759765347901,104.94,235.99,235.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759765348092,1.05970983,235.98,235.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759765348295,104.94,235.97,235.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759765348495,1.05970983,235.96,235.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759765352201,4.07486756,235.96,235.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759765352401,4.07486756,235.96,235.84,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1759765352600,4.07486756,235.96,235.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759765352804,104.94,235.95,235.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759765353007,104.94,235.94,235.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759765353505,104.94,235.94,235.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759765354100,104.94,235.94,235.82,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1759765354299,108.753,235.94,235.82,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1759765354697,3.01515773,235.92,235.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759765355104,6.82845773,235.92,235.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759765355298,6.82845773,235.92,235.8,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1759765356206,104.94,235.91,235.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759765356603,104.94,235.91,235.82,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1759765357599,3.8132,235.93,235.82,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1759765357806,104.96,235.92,235.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759765358004,3.8132,235.93,235.83,11.0346]
["bitfinex-derivatives","SOLF0:USTF0",1759765358406,104.96,235.92,235.83,11.0346]
["bitfinex-derivatives","SOLF0:USTF0",1759765359113,104.96,235.91,235.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759765359311,104.96,235.9,235.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759765359513,12.78098396,235.95,235.85,11.0344]
["bitfinex-derivatives","SOLF0:USTF0",1759765359715,104.96,235.94,235.85,11.0344]
["bitfinex-derivatives","SOLF0:USTF0",1759765360007,104.96,235.94,235.87,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1759765360409,308.52,235.97,235.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759765360605,104.96,235.96,235.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759765361207,104.96,235.96,235.91,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1759765361708,308.52,235.97,235.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759765362107,104.96,235.96,235.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759765362308,104.96,235.96,235.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759765362913,104.96,235.95,235.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759765364514,104.96,235.95,235.87,10.23515773]
["bitfinex-derivatives","SOLF0:USTF0",1759765365114,104.96,235.95,235.9,11.0336]
["bitfinex-derivatives","SOLF0:USTF0",1759765365713,104.96,235.95,235.9,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1759765365910,104.96,235.95,235.9,11.0336]
["bitfinex-derivatives","SOLF0:USTF0",1759765366610,104.96,235.95,235.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759765366814,104.96,235.95,235.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759765367005,104.96,235.95,235.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759765367212,308.52,235.97,235.84,3.01515773]
["bitfinex-derivatives","SOLF0:USTF0",1759765367410,308.52,235.97,235.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759765367610,104.96,235.96,235.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759765368519,104.96,235.96,235.85,10.23515773]
["bitfinex-derivatives","SOLF0:USTF0",1759765368820,108.7727,235.96,235.88,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1759765370120,104.96,235.96,235.88,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1759765370522,308.52,235.97,235.88,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1759765370721,104.96,235.95,235.88,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1759765371022,104.96,235.95,235.88,5.74538967]
["bitfinex-derivatives","SOLF0:USTF0",1759765371317,104.96,235.95,235.9,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1759765372324,104.96,235.94,235.9,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1759765372520,308.52,235.97,235.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759765372723,104.96,235.96,235.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759765373524,104.96,235.96,235.92,11.7531]
["bitfinex-derivatives","SOLF0:USTF0",1759765374623,104.96,235.95,235.92,11.7531]
["bitfinex-derivatives","SOLF0:USTF0",1759765375326,104.96,235.95,235.93,11.753]
["bitfinex-derivatives","SOLF0:USTF0",1759765375522,104.96,235.95,235.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759765376420,104.96,235.95,235.73,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1759765376616,104.96,235.95,235.66,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1759765376818,1.93148967,235.92,235.66,120.85270812]
["bitfinex-derivatives","SOLF0:USTF0",1759765377021,53.0,235.91,235.8,1.93148967]
["bitfinex-derivatives","SOLF0:USTF0",1759765380226,1.93148967,235.89,235.79,11.7553]
["bitfinex-derivatives","SOLF0:USTF0",1759765380421,1.93148967,235.83,235.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759765380621,1.93148967,235.81,235.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759765380824,11.66,235.8,235.7,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759765381121,1.93148967,235.78,235.66,21.26568415]
["bitfinex-derivatives","SOLF0:USTF0",1759765381325,1.93148967,235.78,235.66,19.33419448]
["bitfinex-derivatives","SOLF0:USTF0",1759765381627,1.93148967,235.76,235.66,19.33419448]
["bitfinex-derivatives","SOLF0:USTF0",1759765381826,1.93148967,235.76,235.66,23.15169448]
["bitfinex-derivatives","SOLF0:USTF0",1759765382428,11.66,235.8,235.68,65.12728967]
["bitfinex-derivatives","SOLF0:USTF0",1759765382630,1.93148967,235.79,235.69,3.83427327]
["bitfinex-derivatives","SOLF0:USTF0",1759765382922,1.93148967,235.78,235.7,3.83427327]
["bitfinex-derivatives","SOLF0:USTF0",1759765383120,1.93148967,235.78,235.71,3.83427327]
["bitfinex-derivatives","SOLF0:USTF0",1759765383329,1.93148967,235.78,235.72,3.83427327]
["bitfinex-derivatives","SOLF0:USTF0",1759765383526,1.93148967,235.78,235.73,3.83427327]
["bitfinex-derivatives","SOLF0:USTF0",1759765383727,1.93148967,235.78,235.74,3.83427327]
["bitfinex-derivatives","SOLF0:USTF0",1759765383936,1.93148967,235.78,235.75,3.83427327]
["bitfinex-derivatives","SOLF0:USTF0",1759765384229,12.8452506,235.79,235.76,3.83427327]
["bitfinex-derivatives","SOLF0:USTF0",1759765384422,1.93148967,235.78,235.77,3.83427327]
["bitfinex-derivatives","SOLF0:USTF0",1759765385018,2.35148967,235.78,235.77,3.83427327]
["bitfinex-derivatives","SOLF0:USTF0",1759765386229,1.93148967,235.78,235.77,3.83427327]
["bitfinex-derivatives","SOLF0:USTF0",1759765386529,1.93148967,235.81,235.77,3.83427327]
["bitfinex-derivatives","SOLF0:USTF0",1759765386728,1.93148967,235.86,235.78,3.83427327]
["bitfinex-derivatives","SOLF0:USTF0",1759765386929,30.1,235.85,235.79,3.83427327]
["bitfinex-derivatives","SOLF0:USTF0",1759765387129,30.1,235.85,235.8,3.83427327]
["bitfinex-derivatives","SOLF0:USTF0",1759765387331,30.1,235.85,235.81,3.83427327]
["bitfinex-derivatives","SOLF0:USTF0",1759765387525,30.1,235.85,235.82,3.83427327]
["bitfinex-derivatives","SOLF0:USTF0",1759765387726,30.1,235.85,235.83,3.83427327]
["bitfinex-derivatives","SOLF0:USTF0",1759765387930,30.1,235.85,235.84,3.83427327]
["bitfinex-derivatives","SOLF0:USTF0",1759765388733,42.6419721,235.85,235.84,3.83427327]
["bitfinex-derivatives","SOLF0:USTF0",1759765389031,42.6419721,235.85,235.84,3.68775353]
["bitfinex-derivatives","SOLF0:USTF0",1759765389233,42.6419721,235.85,235.84,3.68970347]
["bitfinex-derivatives","SOLF0:USTF0",1759765389426,30.1,235.85,235.84,3.68970347]
["bitfinex-derivatives","SOLF0:USTF0",1759765393133,30.1,235.85,235.8,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1759765393330,30.1,235.85,235.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759765393532,30.1,235.85,235.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759765393832,30.1,235.85,235.82,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1759765393833,30.1,235.85,235.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759765394038,30.1,235.85,235.8,1.93148967]
["bitfinex-derivatives","SOLF0:USTF0",1759765394236,30.1,235.85,235.8,5.74668967]
["bitfinex-derivatives","SOLF0:USTF0",1759765394432,30.1,235.85,235.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759765394938,30.1,235.85,235.8,5.74668967]
["bitfinex-derivatives","SOLF0:USTF0",1759765395139,30.1,235.85,235.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759765395737,30.1,235.85,235.8,5.74668967]
["bitfinex-derivatives","SOLF0:USTF0",1759765395934,30.1,235.85,235.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759765396132,30.1,235.85,235.8,5.74668967]
["bitfinex-derivatives","SOLF0:USTF0",1759765396328,30.1,235.85,235.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759765396935,30.1,235.85,235.8,5.74668967]
["bitfinex-derivatives","SOLF0:USTF0",1759765397240,30.1,235.85,235.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759765397841,30.1,235.85,235.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759765398139,30.1,235.85,235.81,1.93148967]
["bitfinex-derivatives","SOLF0:USTF0",1759765398841,30.1,235.85,235.81,9.60148967]
["bitfinex-derivatives","SOLF0:USTF0",1759765399536,30.1,235.85,235.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759765399743,30.1,235.85,235.81,1.93148967]
["bitfinex-derivatives","SOLF0:USTF0",1759765399939,30.1,235.85,235.84,1.93148967]
["bitfinex-derivatives","SOLF0:USTF0",1759765400136,29.89604229,235.85,235.84,9.60148967]
["bitfinex-derivatives","SOLF0:USTF0",1759765401742,16.50644229,235.85,235.84,9.60148967]
["bitfinex-derivatives","SOLF0:USTF0",1759765401940,12.84683421,236.09,235.92,59.3183]
["bitfinex-derivatives","SOLF0:USTF0",1759765402145,8.11679156,236.09,236.0,1.93148967]
["bitfinex-derivatives","SOLF0:USTF0",1759765402345,113.41679156,236.09,236.0,1.93148967]
["bitfinex-derivatives","SOLF0:USTF0",1759765402847,113.41679156,236.09,236.01,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1759765404440,113.41679156,236.09,236.03,1.93148967]
["bitfinex-derivatives","SOLF0:USTF0",1759765406045,113.41679156,236.09,235.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759765406346,113.41679156,236.09,236.01,1.93148967]
["bitfinex-derivatives","SOLF0:USTF0",1759765406850,105.3,236.09,236.07,9.60148967]
["bitfinex-derivatives","SOLF0:USTF0",1759765407043,105.3,236.09,236.07,1.93148967]
["bitfinex-derivatives","SOLF0:USTF0",1759765407249,1.93148967,236.21,236.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759765407442,105.26,236.2,236.11,1.93148967]
["bitfinex-derivatives","SOLF0:USTF0",1759765408746,105.26,236.2,236.12,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1759765409539,105.26,236.2,236.11,1.93148967]
["bitfinex-derivatives","SOLF0:USTF0",1759765411250,105.26,236.2,236.11,9.60148967]
["bitfinex-derivatives","SOLF0:USTF0",1759765414147,105.26,236.2,236.14,1.93148967]
["bitfinex-derivatives","SOLF0:USTF0",1759765414449,105.08,236.23,236.14,9.60148967]
["bitfinex-derivatives","SOLF0:USTF0",1759765415648,105.08,236.23,236.17,1.93148967]
["bitfinex-derivatives","SOLF0:USTF0",1759765416251,105.08,236.23,236.17,9.60148967]
["bitfinex-derivatives","SOLF0:USTF0",1759765418060,105.08,236.23,236.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759765418352,105.08,236.23,236.19,1.93148967]
["bitfinex-derivatives","SOLF0:USTF0",1759765419046,105.08,236.23,236.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759765419246,107.01148967,236.23,236.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759765419451,107.01148967,236.23,236.1,1.93148967]
["bitfinex-derivatives","SOLF0:USTF0",1759765420555,105.0,236.22,236.16,1.93148967]
["bitfinex-derivatives","SOLF0:USTF0",1759765421151,105.0,236.22,236.19,1.93148967]
["bitfinex-derivatives","SOLF0:USTF0",1759765422660,105.0,236.22,236.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759765422955,105.0,236.22,236.17,1.93148967]
["bitfinex-derivatives","SOLF0:USTF0",1759765425054,105.0,236.22,236.15,1.93148967]
["bitfinex-derivatives","SOLF0:USTF0",1759765426758,105.0,236.22,236.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759765426958,105.0,236.22,236.12,1.93148967]
["bitfinex-derivatives","SOLF0:USTF0",1759765427855,106.93148967,236.22,236.12,1.93148967]
["bitfinex-derivatives","SOLF0:USTF0",1759765428259,106.93148967,236.22,236.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759765428460,1.93148967,236.21,236.09,9.15148967]
["bitfinex-derivatives","SOLF0:USTF0",1759765429155,104.92,236.23,236.15,1.93148967]
["bitfinex-derivatives","SOLF0:USTF0",1759765431059,104.92,236.23,236.18,1.93148967]
["bitfinex-derivatives","SOLF0:USTF0",1759765431760,105.06,236.22,236.18,1.93148967]
["bitfinex-derivatives","SOLF0:USTF0",1759765431960,105.06,236.22,236.18,9.62148967]
["bitfinex-derivatives","SOLF0:USTF0",1759765433160,105.06,236.22,236.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759765434762,105.06,236.22,236.16,3.00996878]
["bitfinex-derivatives","SOLF0:USTF0",1759765438261,105.06,236.22,236.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759765438562,0.02670124,236.21,236.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759765439665,0.02670124,236.21,236.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759765442460,0.02670124,236.21,236.11,11.15147305]
["bitfinex-derivatives","SOLF0:USTF0",1759765443466,0.02670124,236.21,236.12,3.46147305]
["bitfinex-derivatives","SOLF0:USTF0",1759765444363,0.02670124,236.21,236.11,11.15147305]
["bitfinex-derivatives","SOLF0:USTF0",1759765444665,0.02670124,236.21,236.12,3.46147305]
["bitfinex-derivatives","SOLF0:USTF0",1759765444866,0.02670124,236.21,236.11,11.15147305]
["bitfinex-derivatives","SOLF0:USTF0",1759765445068,3.03667002,236.21,236.1,3.46147305]
["bitfinex-derivatives","SOLF0:USTF0",1759765445364,3.03667002,236.21,236.11,3.46147305]
["bitfinex-derivatives","SOLF0:USTF0",1759765445970,0.02670124,236.21,236.13,11.15147305]
["bitfinex-derivatives","SOLF0:USTF0",1759765446164,104.86,236.2,236.14,3.46147305]
["bitfinex-derivatives","SOLF0:USTF0",1759765446359,0.02670124,236.21,236.16,3.46147305]
["bitfinex-derivatives","SOLF0:USTF0",1759765446564,104.88670124,236.21,236.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759765446966,104.88670124,236.21,236.16,3.46147305]
["bitfinex-derivatives","SOLF0:USTF0",1759765447165,104.88670124,236.21,236.15,3.46147305]
["bitfinex-derivatives","SOLF0:USTF0",1759765447371,104.88670124,236.21,236.16,3.46147305]
["bitfinex-derivatives","SOLF0:USTF0",1759765447671,104.88670124,236.21,236.15,3.46147305]
["bitfinex-derivatives","SOLF0:USTF0",1759765448767,104.88670124,236.21,236.16,3.46147305]
["bitfinex-derivatives","SOLF0:USTF0",1759765448960,104.88670124,236.21,236.15,3.46147305]
["bitfinex-derivatives","SOLF0:USTF0",1759765449466,104.88670124,236.21,236.16,3.46147305]
["bitfinex-derivatives","SOLF0:USTF0",1759765451067,104.88670124,236.21,236.17,3.46147305]
["bitfinex-derivatives","SOLF0:USTF0",1759765451261,104.88670124,236.21,236.16,11.15147305]
["bitfinex-derivatives","SOLF0:USTF0",1759765451459,104.88670124,236.21,236.17,3.46147305]
["bitfinex-derivatives","SOLF0:USTF0",1759765453670,104.88670124,236.21,236.16,3.46147305]
["bitfinex-derivatives","SOLF0:USTF0",1759765454681,104.88670124,236.21,236.16,11.15147305]
["bitfinex-derivatives","SOLF0:USTF0",1759765455477,104.88670124,236.21,236.16,3.46147305]
["bitfinex-derivatives","SOLF0:USTF0",1759765456980,104.88670124,236.21,236.15,3.46147305]
["bitfinex-derivatives","SOLF0:USTF0",1759765458486,104.88670124,236.21,236.14,3.46147305]
["bitfinex-derivatives","SOLF0:USTF0",1759765460388,104.88670124,236.21,236.13,3.46147305]
["bitfinex-derivatives","SOLF0:USTF0",1759765461692,104.88670124,236.21,236.12,3.46147305]
["bitfinex-derivatives","SOLF0:USTF0",1759765461990,104.88670124,236.21,236.13,3.46147305]
["bitfinex-derivatives","SOLF0:USTF0",1759765463189,104.86,236.2,236.12,3.46147305]
["bitfinex-derivatives","SOLF0:USTF0",1759765463588,104.86,236.2,236.14,3.46147305]
["bitfinex-derivatives","SOLF0:USTF0",1759765464091,104.86,236.2,236.15,3.46147305]
["bitfinex-derivatives","SOLF0:USTF0",1759765464392,104.86,236.2,236.14,3.46147305]
["bitfinex-derivatives","SOLF0:USTF0",1759765466697,0.02670124,236.21,236.14,11.07147305]
["bitfinex-derivatives","SOLF0:USTF0",1759765466884,104.86,236.2,236.14,11.07147305]
["bitfinex-derivatives","SOLF0:USTF0",1759765467289,104.86,236.2,236.15,3.46147305]
["bitfinex-derivatives","SOLF0:USTF0",1759765467793,104.86,236.2,236.15,11.07147305]
["bitfinex-derivatives","SOLF0:USTF0",1759765468394,104.86,236.2,236.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759765468693,3.8089,236.19,236.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759765471893,3.8089,236.19,236.15,11.07147305]
["bitfinex-derivatives","SOLF0:USTF0",1759765474198,3.8089,236.19,236.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759765475696,104.86,236.2,236.13,3.46147305]
["bitfinex-derivatives","SOLF0:USTF0",1759765476494,3.8095,236.16,236.11,3.46147305]
["bitfinex-derivatives","SOLF0:USTF0",1759765476796,104.84,236.15,236.11,3.46147305]
["bitfinex-derivatives","SOLF0:USTF0",1759765476994,104.84,236.14,236.11,3.46147305]
["bitfinex-derivatives","SOLF0:USTF0",1759765477394,104.84,236.14,236.1,10.97147305]
["bitfinex-derivatives","SOLF0:USTF0",1759765477695,59.2284,236.28,236.11,3.46147305]
["bitfinex-derivatives","SOLF0:USTF0",1759765477890,3.8088,236.2,236.13,3.46147305]
["bitfinex-derivatives","SOLF0:USTF0",1759765478089,104.84,236.19,236.13,3.46147305]
["bitfinex-derivatives","SOLF0:USTF0",1759765478295,104.84,236.19,236.14,3.46147305]
["bitfinex-derivatives","SOLF0:USTF0",1759765478499,104.84,236.19,236.15,10.79393635]
["bitfinex-derivatives","SOLF0:USTF0",1759765478794,104.84,236.19,236.16,3.28393635]
["bitfinex-derivatives","SOLF0:USTF0",1759765479097,104.84,236.19,236.17,3.28393635]
["bitfinex-derivatives","SOLF0:USTF0",1759765479296,3.8088,236.2,236.18,3.28393635]
["bitfinex-derivatives","SOLF0:USTF0",1759765479489,3.8088,236.2,236.19,3.28393635]
["bitfinex-derivatives","SOLF0:USTF0",1759765479693,108.6488,236.2,236.19,3.28393635]
["bitfinex-derivatives","SOLF0:USTF0",1759765483101,104.84,236.2,236.19,3.28393635]
["bitfinex-derivatives","SOLF0:USTF0",1759765483306,7.09506398,236.36,236.19,6.7454094]
["bitfinex-derivatives","SOLF0:USTF0",1759765483307,316.41212133,236.29,236.19,6.7454094]
["bitfinex-derivatives","SOLF0:USTF0",1759765483500,104.84,236.28,236.21,3.46147305]
["bitfinex-derivatives","SOLF0:USTF0",1759765483703,104.84,236.28,236.22,3.28393635]
["bitfinex-derivatives","SOLF0:USTF0",1759765484007,104.84,236.28,236.15,3.46147305]
["bitfinex-derivatives","SOLF0:USTF0",1759765484008,59.2475,236.21,236.15,3.46147305]
["bitfinex-derivatives","SOLF0:USTF0",1759765484206,3.00996878,236.19,236.11,3.46147305]
["bitfinex-derivatives","SOLF0:USTF0",1759765484609,3.00996878,236.19,236.1,3.46147305]
["bitfinex-derivatives","SOLF0:USTF0",1759765485105,62.26216878,236.19,236.09,3.46147305]
["bitfinex-derivatives","SOLF0:USTF0",1759765485311,3.00996878,236.18,236.08,3.46147305]
["bitfinex-derivatives","SOLF0:USTF0",1759765485704,3.8096,236.15,236.08,3.46147305]
["bitfinex-derivatives","SOLF0:USTF0",1759765485907,3.8096,236.15,236.05,12.14156303]
["bitfinex-derivatives","SOLF0:USTF0",1759765485908,104.84,236.14,236.05,3.46147305]
["bitfinex-derivatives","SOLF0:USTF0",1759765486107,0.02678022,236.16,236.07,3.46147305]
["bitfinex-derivatives","SOLF0:USTF0",1759765486309,104.84,236.13,236.07,3.46147305]
["bitfinex-derivatives","SOLF0:USTF0",1759765488308,3.83618022,236.16,236.07,3.46147305]
["bitfinex-derivatives","SOLF0:USTF0",1759765488512,104.84,236.15,236.07,3.46147305]
["bitfinex-derivatives","SOLF0:USTF0",1759765489212,0.02678022,236.16,236.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759765489408,104.84,236.14,236.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759765489714,104.84,236.13,236.1,3.46147305]
["bitfinex-derivatives","SOLF0:USTF0",1759765490008,104.84,236.13,236.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759765491714,104.84,236.13,236.09,3.46147305]
["bitfinex-derivatives","SOLF0:USTF0",1759765491909,104.84,236.13,236.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759765492112,0.02678022,236.16,236.11,3.46147305]
["bitfinex-derivatives","SOLF0:USTF0",1759765492316,104.84,236.14,236.11,3.46147305]
["bitfinex-derivatives","SOLF0:USTF0",1759765492616,104.84,236.14,236.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759765492914,104.84,236.14,236.1,3.46147305]
["bitfinex-derivatives","SOLF0:USTF0",1759765493110,104.84,236.14,236.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759765493506,104.84,236.14,236.11,10.72147305]
["bitfinex-derivatives","SOLF0:USTF0",1759765494314,104.84,236.14,236.11,3.46147305]
["bitfinex-derivatives","SOLF0:USTF0",1759765495111,104.84,236.14,236.09,3.46147305]
["bitfinex-derivatives","SOLF0:USTF0",1759765495811,104.84,236.14,236.04,1.92786597]
["bitfinex-derivatives","SOLF0:USTF0",1759765495812,106.76786597,236.14,236.07,3.46147305]
["bitfinex-derivatives","SOLF0:USTF0",1759765496012,106.76786597,236.14,236.06,3.46147305]
["bitfinex-derivatives","SOLF0:USTF0",1759765496214,106.76786597,236.14,236.07,3.46147305]
["bitfinex-derivatives","SOLF0:USTF0",1759765498916,104.84,236.14,236.07,3.46147305]
["bitfinex-derivatives","SOLF0:USTF0",1759765499518,0.02683117,236.13,236.07,3.46147305]
["bitfinex-derivatives","SOLF0:USTF0",1759765502019,0.02683117,236.13,236.08,3.27574438]
["bitfinex-derivatives","SOLF0:USTF0",1759765502224,0.02683117,236.13,236.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759765502417,0.02683117,236.13,236.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759765502722,0.02683117,236.13,236.12,10.53574438]
["bitfinex-derivatives","SOLF0:USTF0",1759765502919,0.02683117,236.13,236.12,13.99721743]
["bitfinex-derivatives","SOLF0:USTF0",1759765504526,0.02683117,236.13,236.12,10.53574438]
["bitfinex-derivatives","SOLF0:USTF0",1759765504720,0.02683117,236.13,236.12,3.27574438]
["bitfinex-derivatives","SOLF0:USTF0",1759765506129,0.02683117,236.13,236.12,10.53574438]
["bitfinex-derivatives","SOLF0:USTF0",1759765506629,0.02683117,236.13,236.12,3.27574438]
["bitfinex-derivatives","SOLF0:USTF0",1759765507228,0.02683117,236.13,236.12,10.53574438]
["bitfinex-derivatives","SOLF0:USTF0",1759765508521,0.02683117,236.13,236.12,15.9250834]
["bitfinex-derivatives","SOLF0:USTF0",1759765508720,308.32,236.24,236.12,12.46361035]
["bitfinex-derivatives","SOLF0:USTF0",1759765508927,104.82,236.23,236.16,10.73714757]
["bitfinex-derivatives","SOLF0:USTF0",1759765509125,104.82,236.23,236.17,6.75289195]
["bitfinex-derivatives","SOLF0:USTF0",1759765509325,104.82,236.23,236.19,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759765509524,104.82,236.23,236.2,3.27574438]
["bitfinex-derivatives","SOLF0:USTF0",1759765509719,104.82,236.23,236.21,3.27574438]
["bitfinex-derivatives","SOLF0:USTF0",1759765509927,104.82,236.23,236.22,3.27574438]
["bitfinex-derivatives","SOLF0:USTF0",1759765510529,104.82,236.23,236.22,3.28125211]
["bitfinex-derivatives","SOLF0:USTF0",1759765511426,104.82,236.23,236.16,3.47502165]
["bitfinex-derivatives","SOLF0:USTF0",1759765511623,104.82,236.23,236.17,3.28137035]
["bitfinex-derivatives","SOLF0:USTF0",1759765511826,104.82,236.23,236.18,3.28137035]
["bitfinex-derivatives","SOLF0:USTF0",1759765512034,104.82,236.23,236.19,3.28137035]
["bitfinex-derivatives","SOLF0:USTF0",1759765512235,104.82,236.23,236.2,3.28137035]
["bitfinex-derivatives","SOLF0:USTF0",1759765512533,104.82,236.23,236.21,3.28137035]
["bitfinex-derivatives","SOLF0:USTF0",1759765512833,104.82,236.23,236.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759765513033,104.82,236.23,236.19,3.28083294]
["bitfinex-derivatives","SOLF0:USTF0",1759765513226,104.82,236.23,236.2,3.28083294]
["bitfinex-derivatives","SOLF0:USTF0",1759765513427,104.82,236.23,236.15,3.47502165]
["bitfinex-derivatives","SOLF0:USTF0",1759765513624,104.82,236.23,236.16,3.28124493]
["bitfinex-derivatives","SOLF0:USTF0",1759765513824,104.82,236.23,236.17,3.28124493]
["bitfinex-derivatives","SOLF0:USTF0",1759765514021,104.82,236.23,236.12,4.63156303]
["bitfinex-derivatives","SOLF0:USTF0",1759765514022,104.82,236.23,236.18,10.54124493]
["bitfinex-derivatives","SOLF0:USTF0",1759765514230,104.82,236.23,236.19,10.54124493]
["bitfinex-derivatives","SOLF0:USTF0",1759765514431,104.82,236.23,236.2,3.28124493]
["bitfinex-derivatives","SOLF0:USTF0",1759765514633,104.82,236.23,236.21,3.28124493]
["bitfinex-derivatives","SOLF0:USTF0",1759765514833,104.82,236.23,236.22,3.28124493]
["bitfinex-derivatives","SOLF0:USTF0",1759765515135,308.32,236.24,236.22,3.28124493]
["bitfinex-derivatives","SOLF0:USTF0",1759765515329,308.32,236.24,236.23,3.28124493]
["bitfinex-derivatives","SOLF0:USTF0",1759765515534,413.12,236.24,236.23,3.28124493]
["bitfinex-derivatives","SOLF0:USTF0",1759765519131,104.8,236.24,236.23,3.28124493]
["bitfinex-derivatives","SOLF0:USTF0",1759765520439,104.8,236.24,236.23,11.20124493]
["bitfinex-derivatives","SOLF0:USTF0",1759765523938,104.8,236.24,236.23,3.28124493]
["bitfinex-derivatives","SOLF0:USTF0",1759765526639,104.76,236.31,236.28,11.7274]
["bitfinex-derivatives","SOLF0:USTF0",1759765526939,104.76,236.31,236.29,3.28124493]
["bitfinex-derivatives","SOLF0:USTF0",1759765527149,104.76,236.31,236.23,3.47502165]
["bitfinex-derivatives","SOLF0:USTF0",1759765527441,104.76,236.31,236.21,1.92786597]
["bitfinex-derivatives","SOLF0:USTF0",1759765527642,104.76,236.31,236.24,1.92786597]
["bitfinex-derivatives","SOLF0:USTF0",1759765527836,104.76,236.31,236.25,3.27057041]
["bitfinex-derivatives","SOLF0:USTF0",1759765528036,104.76,236.31,236.25,0.02677981]
["bitfinex-derivatives","SOLF0:USTF0",1759765528444,104.76,236.31,236.25,1.95464578]
["bitfinex-derivatives","SOLF0:USTF0",1759765529344,108.5671,236.31,236.25,1.95464578]
["bitfinex-derivatives","SOLF0:USTF0",1759765529540,104.76,236.31,236.25,0.02677981]
["bitfinex-derivatives","SOLF0:USTF0",1759765529744,1.92786597,236.29,236.25,0.02677981]
["bitfinex-derivatives","SOLF0:USTF0",1759765530243,3.8077,236.27,236.25,0.02677981]
["bitfinex-derivatives","SOLF0:USTF0",1759765530443,104.76,236.26,236.25,0.02677981]
["bitfinex-derivatives","SOLF0:USTF0",1759765531540,108.5678,236.26,236.25,0.02677981]
["bitfinex-derivatives","SOLF0:USTF0",1759765531740,110.49566597,236.26,236.25,0.02677981]
["bitfinex-derivatives","SOLF0:USTF0",1759765533645,110.49566597,236.26,236.11,3.47502165]
["bitfinex-derivatives","SOLF0:USTF0",1759765533646,3.8088,236.2,236.11,3.47502165]
["bitfinex-derivatives","SOLF0:USTF0",1759765533850,104.74,236.19,236.1,15.20522165]
["bitfinex-derivatives","SOLF0:USTF0",1759765534050,1.92786597,236.17,236.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759765534251,1.92786597,236.17,236.07,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1759765534549,1.92786597,236.17,236.07,7.28572165]
["bitfinex-derivatives","SOLF0:USTF0",1759765535055,1.92786597,236.17,236.09,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1759765536853,1.92786597,236.17,236.11,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1759765538048,308.26,236.33,236.18,59.2516]
["bitfinex-derivatives","SOLF0:USTF0",1759765538254,1.92786597,236.26,236.19,10.56132825]
["bitfinex-derivatives","SOLF0:USTF0",1759765538552,1.92786597,236.26,236.17,3.47502165]
["bitfinex-derivatives","SOLF0:USTF0",1759765538553,104.76,236.25,236.2,10.56132825]
["bitfinex-derivatives","SOLF0:USTF0",1759765538748,104.76,236.25,236.21,3.29132825]
["bitfinex-derivatives","SOLF0:USTF0",1759765538947,104.76,236.25,236.22,3.29132825]
["bitfinex-derivatives","SOLF0:USTF0",1759765539153,104.76,236.25,236.21,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1759765539348,104.76,236.25,236.22,10.56182266]
["bitfinex-derivatives","SOLF0:USTF0",1759765539546,104.76,236.25,236.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759765540751,104.76,236.25,236.23,3.29133194]
["bitfinex-derivatives","SOLF0:USTF0",1759765540948,104.76,236.25,236.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759765541254,104.76,236.25,236.24,10.56087972]
["bitfinex-derivatives","SOLF0:USTF0",1759765548565,104.76,236.25,236.24,14.03590137]
["bitfinex-derivatives","SOLF0:USTF0",1759765549467,0.02676618,236.26,236.25,11.098]
["bitfinex-derivatives","SOLF0:USTF0",1759765549671,0.02676618,236.26,236.25,16.31674569]
["bitfinex-derivatives","SOLF0:USTF0",1759765550366,0.02676618,236.26,236.25,19.79176734]
["bitfinex-derivatives","SOLF0:USTF0",1759765551873,0.02676618,236.26,236.25,17.86390137]
["bitfinex-derivatives","SOLF0:USTF0",1759765553376,0.02676618,236.26,236.25,10.57390137]
["bitfinex-derivatives","SOLF0:USTF0",1759765553767,0.02676618,236.26,236.25,6.76590137]
["bitfinex-derivatives","SOLF0:USTF0",1759765553974,0.02676618,236.26,236.25,3.29087972]
["bitfinex-derivatives","SOLF0:USTF0",1759765556372,0.44676618,236.26,236.25,3.29087972]
["bitfinex-derivatives","SOLF0:USTF0",1759765556579,0.44676618,236.26,236.18,3.47502165]
["bitfinex-derivatives","SOLF0:USTF0",1759765556871,104.72,236.25,236.19,3.29808517]
["bitfinex-derivatives","SOLF0:USTF0",1759765557079,104.72,236.25,236.2,3.29808517]
["bitfinex-derivatives","SOLF0:USTF0",1759765557271,104.72,236.25,236.21,3.29808517]
["bitfinex-derivatives","SOLF0:USTF0",1759765557476,104.72,236.25,236.18,3.47502165]
["bitfinex-derivatives","SOLF0:USTF0",1759765557477,104.72,236.25,236.22,3.29808517]
["bitfinex-derivatives","SOLF0:USTF0",1759765557677,104.72,236.25,236.23,3.29808517]
["bitfinex-derivatives","SOLF0:USTF0",1759765557880,104.72,236.25,236.18,3.47502165]
["bitfinex-derivatives","SOLF0:USTF0",1759765558075,104.72,236.25,236.19,3.29853491]
["bitfinex-derivatives","SOLF0:USTF0",1759765558274,104.72,236.25,236.2,3.29853491]
["bitfinex-derivatives","SOLF0:USTF0",1759765558476,104.72,236.25,236.21,3.29853491]
["bitfinex-derivatives","SOLF0:USTF0",1759765558778,108.528,236.25,236.22,3.29853491]
["bitfinex-derivatives","SOLF0:USTF0",1759765558977,108.528,236.25,236.23,3.29853491]
["bitfinex-derivatives","SOLF0:USTF0",1759765559280,108.528,236.25,236.17,3.47502165]
["bitfinex-derivatives","SOLF0:USTF0",1759765559476,108.528,236.25,236.18,3.29892613]
["bitfinex-derivatives","SOLF0:USTF0",1759765559773,108.528,236.25,236.17,3.47502165]
["bitfinex-derivatives","SOLF0:USTF0",1759765559774,108.528,236.25,236.19,3.29892613]
["bitfinex-derivatives","SOLF0:USTF0",1759765559978,108.528,236.25,236.2,3.29892613]
["bitfinex-derivatives","SOLF0:USTF0",1759765560177,108.528,236.25,236.21,3.29892613]
["bitfinex-derivatives","SOLF0:USTF0",1759765560378,108.528,236.25,236.16,3.47502165]
["bitfinex-derivatives","SOLF0:USTF0",1759765560577,108.528,236.25,236.17,3.29801623]
["bitfinex-derivatives","SOLF0:USTF0",1759765560777,108.528,236.25,236.18,3.29801623]
["bitfinex-derivatives","SOLF0:USTF0",1759765560979,108.528,236.25,236.19,3.29801623]
["bitfinex-derivatives","SOLF0:USTF0",1759765561182,108.528,236.25,236.2,3.29801623]
["bitfinex-derivatives","SOLF0:USTF0",1759765561372,108.528,236.25,236.21,3.29801623]
["bitfinex-derivatives","SOLF0:USTF0",1759765561672,3.8083,236.24,236.15,3.47502165]
["bitfinex-derivatives","SOLF0:USTF0",1759765561979,104.72,236.25,236.16,3.29806913]
["bitfinex-derivatives","SOLF0:USTF0",1759765562174,0.02676618,236.26,236.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759765562380,29.84,236.25,236.19,3.29806913]
["bitfinex-derivatives","SOLF0:USTF0",1759765562578,29.84,236.25,236.2,3.29806913]
["bitfinex-derivatives","SOLF0:USTF0",1759765562779,29.84,236.25,236.21,3.29806913]
["bitfinex-derivatives","SOLF0:USTF0",1759765562979,29.84,236.25,236.22,3.29806913]
["bitfinex-derivatives","SOLF0:USTF0",1759765563179,29.84,236.25,236.23,3.29806913]
["bitfinex-derivatives","SOLF0:USTF0",1759765563369,29.84,236.25,236.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759765563574,29.84,236.25,236.22,3.30437324]
["bitfinex-derivatives","SOLF0:USTF0",1759765563772,29.84,236.25,236.23,3.30437324]
["bitfinex-derivatives","SOLF0:USTF0",1759765563977,29.84,236.25,236.17,3.47502165]
["bitfinex-derivatives","SOLF0:USTF0",1759765564176,29.84,236.25,236.18,3.30457572]
["bitfinex-derivatives","SOLF0:USTF0",1759765564376,29.84,236.25,236.19,3.30457572]
["bitfinex-derivatives","SOLF0:USTF0",1759765564680,29.84,236.25,236.2,3.30457572]
["bitfinex-derivatives","SOLF0:USTF0",1759765564872,29.84,236.25,236.15,3.47502165]
["bitfinex-derivatives","SOLF0:USTF0",1759765565074,29.84,236.25,236.16,3.30517118]
["bitfinex-derivatives","SOLF0:USTF0",1759765565278,29.84,236.25,236.17,3.30517118]
["bitfinex-derivatives","SOLF0:USTF0",1759765565480,29.84,236.25,236.18,3.30517118]
["bitfinex-derivatives","SOLF0:USTF0",1759765565678,3.00852424,236.23,236.11,21.91752257]
["bitfinex-derivatives","SOLF0:USTF0",1759765565986,3.809,236.19,236.12,3.30649503]
["bitfinex-derivatives","SOLF0:USTF0",1759765566187,87.04,236.18,236.13,3.30649503]
["bitfinex-derivatives","SOLF0:USTF0",1759765566483,87.04,236.18,236.14,3.30649503]
["bitfinex-derivatives","SOLF0:USTF0",1759765566684,87.04,236.18,236.15,3.30649503]
["bitfinex-derivatives","SOLF0:USTF0",1759765566987,87.04,236.18,236.16,3.30649503]
["bitfinex-derivatives","SOLF0:USTF0",1759765567174,87.04,236.18,236.11,14.57522165]
["bitfinex-derivatives","SOLF0:USTF0",1759765567378,87.04,236.18,236.12,3.30621465]
["bitfinex-derivatives","SOLF0:USTF0",1759765567677,87.04,236.18,236.13,3.30621465]
["bitfinex-derivatives","SOLF0:USTF0",1759765567879,87.04,236.18,236.1,3.47502165]
["bitfinex-derivatives","SOLF0:USTF0",1759765567880,90.8491,236.18,236.14,3.30621465]
["bitfinex-derivatives","SOLF0:USTF0",1759765568079,90.8491,236.18,236.15,3.30621465]
["bitfinex-derivatives","SOLF0:USTF0",1759765568284,90.8491,236.18,236.08,3.47502165]
["bitfinex-derivatives","SOLF0:USTF0",1759765568483,87.04,236.18,236.09,3.30728934]
["bitfinex-derivatives","SOLF0:USTF0",1759765568682,87.04,236.18,236.1,3.30728934]
["bitfinex-derivatives","SOLF0:USTF0",1759765568883,87.04,236.18,236.11,3.30728934]
["bitfinex-derivatives","SOLF0:USTF0",1759765569185,87.04,236.18,236.12,3.30728934]
["bitfinex-derivatives","SOLF0:USTF0",1759765569381,87.04,236.18,236.13,3.30728934]
["bitfinex-derivatives","SOLF0:USTF0",1759765569684,87.04,236.18,236.14,3.30728934]
["bitfinex-derivatives","SOLF0:USTF0",1759765569884,87.04,236.18,236.09,7.28552165]
["bitfinex-derivatives","SOLF0:USTF0",1759765569885,87.04,236.18,236.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759765570086,104.72,236.17,236.11,3.30679237]
["bitfinex-derivatives","SOLF0:USTF0",1759765570278,104.72,236.22,236.12,3.30679237]
["bitfinex-derivatives","SOLF0:USTF0",1759765570583,104.72,236.22,236.13,3.30679237]
["bitfinex-derivatives","SOLF0:USTF0",1759765570786,104.72,236.22,236.14,3.30679237]
["bitfinex-derivatives","SOLF0:USTF0",1759765571085,108.5286,236.22,236.15,3.30679237]
["bitfinex-derivatives","SOLF0:USTF0",1759765571282,108.5286,236.22,236.16,3.30679237]
["bitfinex-derivatives","SOLF0:USTF0",1759765571480,108.5286,236.22,236.1,10.76502165]
["bitfinex-derivatives","SOLF0:USTF0",1759765571677,108.5286,236.22,236.12,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1759765571678,104.72,236.22,236.12,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1759765571881,104.72,236.21,236.13,3.30549277]
["bitfinex-derivatives","SOLF0:USTF0",1759765572082,104.72,236.21,236.14,3.30549277]
["bitfinex-derivatives","SOLF0:USTF0",1759765572276,104.72,236.21,236.15,3.30549277]
["bitfinex-derivatives","SOLF0:USTF0",1759765572581,104.72,236.21,236.16,3.30549277]
["bitfinex-derivatives","SOLF0:USTF0",1759765572780,104.72,236.21,236.17,3.30549277]
["bitfinex-derivatives","SOLF0:USTF0",1759765572988,104.72,236.21,236.18,3.30549277]
["bitfinex-derivatives","SOLF0:USTF0",1759765573177,104.72,236.21,236.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759765573382,104.72,236.21,236.15,3.30432139]
["bitfinex-derivatives","SOLF0:USTF0",1759765573583,104.72,236.21,236.16,3.30432139]
["bitfinex-derivatives","SOLF0:USTF0",1759765573780,104.72,236.21,236.17,3.30432139]
["bitfinex-derivatives","SOLF0:USTF0",1759765573985,104.72,236.21,236.18,3.30432139]
["bitfinex-derivatives","SOLF0:USTF0",1759765574292,104.72,236.21,236.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759765574590,104.72,236.21,236.15,3.30448548]
["bitfinex-derivatives","SOLF0:USTF0",1759765574789,104.72,236.21,236.16,3.30448548]
["bitfinex-derivatives","SOLF0:USTF0",1759765574991,104.72,236.21,236.17,3.30448548]
["bitfinex-derivatives","SOLF0:USTF0",1759765575189,104.72,236.21,236.18,3.30448548]
["bitfinex-derivatives","SOLF0:USTF0",1759765575487,104.72,236.21,236.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759765575784,104.72,236.21,236.15,3.30496472]
["bitfinex-derivatives","SOLF0:USTF0",1759765575992,104.72,236.21,236.16,3.30496472]
["bitfinex-derivatives","SOLF0:USTF0",1759765576186,104.72,236.21,236.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759765576489,3.8091,236.18,236.11,3.30572248]
["bitfinex-derivatives","SOLF0:USTF0",1759765576790,3.8091,236.18,236.12,3.30572248]
["bitfinex-derivatives","SOLF0:USTF0",1759765577090,3.8091,236.18,236.13,3.30572248]
["bitfinex-derivatives","SOLF0:USTF0",1759765577293,3.8091,236.18,236.08,3.47502165]
["bitfinex-derivatives","SOLF0:USTF0",1759765577589,3.8091,236.18,236.09,3.30507613]
["bitfinex-derivatives","SOLF0:USTF0",1759765577781,3.8091,236.18,236.1,3.30507613]
["bitfinex-derivatives","SOLF0:USTF0",1759765577782,3.00852424,236.18,236.1,3.30507613]
["bitfinex-derivatives","SOLF0:USTF0",1759765577990,3.00852424,236.18,236.11,3.30507613]
["bitfinex-derivatives","SOLF0:USTF0",1759765578292,3.8097,236.15,236.06,3.47502165]
["bitfinex-derivatives","SOLF0:USTF0",1759765578494,3.8097,236.15,236.07,3.30473678]
["bitfinex-derivatives","SOLF0:USTF0",1759765578689,84.26,236.14,236.08,10.96473678]
["bitfinex-derivatives","SOLF0:USTF0",1759765578993,84.26,236.13,236.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759765579192,94.18,236.12,236.11,10.96473678]
["bitfinex-derivatives","SOLF0:USTF0",1759765579393,100.56,236.13,236.11,10.96473678]
["bitfinex-derivatives","SOLF0:USTF0",1759765579593,100.56,236.13,236.12,10.96473678]
["bitfinex-derivatives","SOLF0:USTF0",1759765579894,3.8088,236.21,236.12,10.96473678]
["bitfinex-derivatives","SOLF0:USTF0",1759765580097,40.48,236.2,236.13,3.30473678]
["bitfinex-derivatives","SOLF0:USTF0",1759765580293,40.48,236.2,236.14,3.30473678]
["bitfinex-derivatives","SOLF0:USTF0",1759765580488,75.32,236.19,236.15,3.30473678]
["bitfinex-derivatives","SOLF0:USTF0",1759765580688,75.32,236.19,236.16,3.30473678]
["bitfinex-derivatives","SOLF0:USTF0",1759765580888,3.00852424,236.25,236.17,3.30473678]
["bitfinex-derivatives","SOLF0:USTF0",1759765581089,104.74,236.24,236.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759765581289,104.74,236.24,236.16,3.30330568]
["bitfinex-derivatives","SOLF0:USTF0",1759765581491,104.74,236.24,236.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759765581492,104.74,236.24,236.17,3.30330568]
["bitfinex-derivatives","SOLF0:USTF0",1759765581695,104.74,236.24,236.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759765581895,104.74,236.24,236.16,3.30341408]
["bitfinex-derivatives","SOLF0:USTF0",1759765582096,3.8085,236.22,236.17,3.30341408]
["bitfinex-derivatives","SOLF0:USTF0",1759765582396,117.24223001,236.24,236.11,11.13502165]
["bitfinex-derivatives","SOLF0:USTF0",1759765582598,3.8091,236.19,236.12,3.30430258]
["bitfinex-derivatives","SOLF0:USTF0",1759765582794,3.8091,236.19,236.13,3.30430258]
["bitfinex-derivatives","SOLF0:USTF0",1759765583000,3.8091,236.19,236.14,3.30424171]
["bitfinex-derivatives","SOLF0:USTF0",1759765583198,3.8091,236.19,236.15,3.30397074]
["bitfinex-derivatives","SOLF0:USTF0",1759765583401,3.8091,236.19,236.09,3.47684304]
["bitfinex-derivatives","SOLF0:USTF0",1759765583701,3.8091,236.19,236.1,3.30406674]
["bitfinex-derivatives","SOLF0:USTF0",1759765583890,3.8091,236.19,236.11,3.30406674]
["bitfinex-derivatives","SOLF0:USTF0",1759765584090,3.8091,236.19,236.12,3.30406674]
["bitfinex-derivatives","SOLF0:USTF0",1759765584294,3.8091,236.19,236.13,3.30406674]
["bitfinex-derivatives","SOLF0:USTF0",1759765584502,3.8091,236.19,236.14,3.30406674]
["bitfinex-derivatives","SOLF0:USTF0",1759765584702,3.8091,236.19,236.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759765585001,3.8091,236.19,236.1,3.30385001]
["bitfinex-derivatives","SOLF0:USTF0",1759765585298,98.92,236.18,236.11,3.30385001]
["bitfinex-derivatives","SOLF0:USTF0",1759765585489,98.92,236.18,236.12,3.30385001]
["bitfinex-derivatives","SOLF0:USTF0",1759765585688,98.92,236.18,236.13,3.30385001]
["bitfinex-derivatives","SOLF0:USTF0",1759765585890,98.92,236.18,236.14,3.30385001]
["bitfinex-derivatives","SOLF0:USTF0",1759765586092,98.92,236.18,236.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759765586294,98.92,236.18,236.1,3.3032662]
["bitfinex-derivatives","SOLF0:USTF0",1759765586498,98.92,236.18,236.11,3.3032662]
["bitfinex-derivatives","SOLF0:USTF0",1759765586698,98.92,236.18,236.12,3.3032662]
["bitfinex-derivatives","SOLF0:USTF0",1759765586894,98.92,236.18,236.13,3.3032662]
["bitfinex-derivatives","SOLF0:USTF0",1759765587091,3.8086,236.21,236.14,3.3032662]
["bitfinex-derivatives","SOLF0:USTF0",1759765587298,3.8086,236.21,236.09,14.94734304]
["bitfinex-derivatives","SOLF0:USTF0",1759765587299,104.74,236.17,236.09,14.94734304]
["bitfinex-derivatives","SOLF0:USTF0",1759765587498,104.74,236.17,236.1,3.30298163]
["bitfinex-derivatives","SOLF0:USTF0",1759765587703,104.74,236.17,236.11,3.30298163]
["bitfinex-derivatives","SOLF0:USTF0",1759765587901,104.74,236.17,236.12,3.30298163]
["bitfinex-derivatives","SOLF0:USTF0",1759765588094,104.74,236.17,236.13,3.30298163]
["bitfinex-derivatives","SOLF0:USTF0",1759765588298,104.74,236.17,236.14,3.30298163]
["bitfinex-derivatives","SOLF0:USTF0",1759765588503,104.74,236.17,236.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759765588701,104.74,236.17,236.1,3.30338036]
["bitfinex-derivatives","SOLF0:USTF0",1759765588902,104.74,236.17,236.11,3.30338036]
["bitfinex-derivatives","SOLF0:USTF0",1759765589098,104.74,236.17,236.12,3.30338036]
["bitfinex-derivatives","SOLF0:USTF0",1759765589303,104.74,236.17,236.13,3.30338036]
["bitfinex-derivatives","SOLF0:USTF0",1759765589502,108.5494,236.17,236.07,3.47684304]
["bitfinex-derivatives","SOLF0:USTF0",1759765589802,104.74,236.17,236.08,3.30376425]
["bitfinex-derivatives","SOLF0:USTF0",1759765589996,104.74,236.17,236.09,3.30376425]
["bitfinex-derivatives","SOLF0:USTF0",1759765590198,104.74,236.17,236.1,3.30376425]
["bitfinex-derivatives","SOLF0:USTF0",1759765590404,104.74,236.17,236.11,3.30376425]
["bitfinex-derivatives","SOLF0:USTF0",1759765590702,104.74,236.17,236.12,3.30376425]
["bitfinex-derivatives","SOLF0:USTF0",1759765590899,104.74,236.17,236.13,3.30376425]
["bitfinex-derivatives","SOLF0:USTF0",1759765591103,108.5494,236.17,236.08,3.47684304]
["bitfinex-derivatives","SOLF0:USTF0",1759765591304,104.74,236.17,236.09,3.30386572]
["bitfinex-derivatives","SOLF0:USTF0",1759765591504,104.74,236.17,236.1,3.30386572]
["bitfinex-derivatives","SOLF0:USTF0",1759765591694,104.74,236.17,236.11,3.30386572]
["bitfinex-derivatives","SOLF0:USTF0",1759765591895,0.02676112,236.18,236.12,3.30386572]
["bitfinex-derivatives","SOLF0:USTF0",1759765592096,104.74,236.17,236.13,3.30386572]
["bitfinex-derivatives","SOLF0:USTF0",1759765592305,104.74,236.17,236.14,3.30386572]
["bitfinex-derivatives","SOLF0:USTF0",1759765592603,104.74,236.17,236.08,11.13684304]
["bitfinex-derivatives","SOLF0:USTF0",1759765592805,104.74,236.17,236.09,3.31346239]
["bitfinex-derivatives","SOLF0:USTF0",1759765592998,0.02676112,236.18,236.1,3.31346239]
["bitfinex-derivatives","SOLF0:USTF0",1759765593196,104.72,236.17,236.11,3.31346239]
["bitfinex-derivatives","SOLF0:USTF0",1759765593394,104.72,236.17,236.12,3.31346239]
["bitfinex-derivatives","SOLF0:USTF0",1759765593604,108.5294,236.17,236.13,3.31346239]
["bitfinex-derivatives","SOLF0:USTF0",1759765593806,108.5294,236.17,236.14,3.31346239]
["bitfinex-derivatives","SOLF0:USTF0",1759765594008,108.5294,236.17,236.08,11.13684304]
["bitfinex-derivatives","SOLF0:USTF0",1759765594206,108.5294,236.17,236.09,6.79122371]
["bitfinex-derivatives","SOLF0:USTF0",1759765594506,108.5294,236.17,236.1,3.31438067]
["bitfinex-derivatives","SOLF0:USTF0",1759765594708,104.74,236.16,236.11,3.31438067]
["bitfinex-derivatives","SOLF0:USTF0",1759765595006,104.74,236.16,236.12,3.31438067]
["bitfinex-derivatives","SOLF0:USTF0",1759765595305,104.74,236.16,236.13,3.31438067]
["bitfinex-derivatives","SOLF0:USTF0",1759765595501,104.72,236.15,236.14,3.31438067]
["bitfinex-derivatives","SOLF0:USTF0",1759765597099,0.02676112,236.18,236.14,11.14438067]
["bitfinex-derivatives","SOLF0:USTF0",1759765597297,0.02676112,236.18,236.15,3.31438067]
["bitfinex-derivatives","SOLF0:USTF0",1759765597508,104.72,236.17,236.16,3.31438067]
["bitfinex-derivatives","SOLF0:USTF0",1759765597707,0.02676112,236.18,236.16,3.31438067]
["bitfinex-derivatives","SOLF0:USTF0",1759765597907,0.02676112,236.18,236.11,11.30684304]
["bitfinex-derivatives","SOLF0:USTF0",1759765597908,104.72,236.17,236.11,11.30684304]
["bitfinex-derivatives","SOLF0:USTF0",1759765598106,104.72,236.17,236.12,3.32142454]
["bitfinex-derivatives","SOLF0:USTF0",1759765598406,104.72,236.17,236.13,3.32142454]
["bitfinex-derivatives","SOLF0:USTF0",1759765598606,104.72,236.17,236.14,3.32142454]
["bitfinex-derivatives","SOLF0:USTF0",1759765598798,104.72,236.17,236.15,3.32142454]
["bitfinex-derivatives","SOLF0:USTF0",1759765599002,104.72,236.17,236.16,3.32142454]
["bitfinex-derivatives","SOLF0:USTF0",1759765603313,105.14,236.17,236.16,3.32142454]
["bitfinex-derivatives","SOLF0:USTF0",1759765603614,105.14,236.17,236.16,2.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759765603912,105.14,236.17,236.1,3.47684304]
["bitfinex-derivatives","SOLF0:USTF0",1759765604106,104.72,236.17,236.1,3.47684304]
["bitfinex-derivatives","SOLF0:USTF0",1759765604306,104.72,236.17,236.09,3.47684304]
["bitfinex-derivatives","SOLF0:USTF0",1759765605312,3.8099,236.13,236.09,3.47684304]
["bitfinex-derivatives","SOLF0:USTF0",1759765605513,104.72,236.12,236.09,3.47684304]
["bitfinex-derivatives","SOLF0:USTF0",1759765606212,104.72,236.12,236.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759765606411,104.72,236.12,236.11,11.30684304]
["bitfinex-derivatives","SOLF0:USTF0",1759765607113,104.72,236.12,236.11,3.47684304]
["bitfinex-derivatives","SOLF0:USTF0",1759765608114,104.72,236.12,236.11,11.07684304]
["bitfinex-derivatives","SOLF0:USTF0",1759765608613,104.72,236.12,236.11,3.47684304]
["bitfinex-derivatives","SOLF0:USTF0",1759765610514,104.72,236.12,236.1,3.47684304]
["bitfinex-derivatives","SOLF0:USTF0",1759765611918,104.72,236.12,236.11,3.47684304]
["bitfinex-derivatives","SOLF0:USTF0",1759765612615,104.72,236.12,236.08,3.47684304]
["bitfinex-derivatives","SOLF0:USTF0",1759765613005,104.72,236.12,236.07,3.47684304]
["bitfinex-derivatives","SOLF0:USTF0",1759765613914,104.72,236.12,236.06,3.47684304]
["bitfinex-derivatives","SOLF0:USTF0",1759765614813,163.9898,236.12,236.05,3.47684304]
["bitfinex-derivatives","SOLF0:USTF0",1759765615118,163.9898,236.12,236.04,3.47684304]
["bitfinex-derivatives","SOLF0:USTF0",1759765615119,1.9299204,236.09,236.04,3.47684304]
["bitfinex-derivatives","SOLF0:USTF0",1759765615319,1.9299204,236.09,236.02,3.47684304]
["bitfinex-derivatives","SOLF0:USTF0",1759765615515,1.9299204,236.07,236.03,3.3073219]
["bitfinex-derivatives","SOLF0:USTF0",1759765615820,1.9299204,236.04,235.99,4.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759765616014,1.9299204,236.04,235.91,1.9299204]
["bitfinex-derivatives","SOLF0:USTF0",1759765616422,3.8122,235.99,235.9,9.5299204]
["bitfinex-derivatives","SOLF0:USTF0",1759765616719,104.72,235.98,235.9,9.5299204]
["bitfinex-derivatives","SOLF0:USTF0",1759765616923,3.8125,235.97,235.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759765617224,104.72,235.96,235.9,9.5299204]
["bitfinex-derivatives","SOLF0:USTF0",1759765617522,104.72,235.95,235.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759765617721,14.42506722,235.99,235.87,1.9299204]
["bitfinex-derivatives","SOLF0:USTF0",1759765617722,104.72,235.94,235.87,1.9299204]
["bitfinex-derivatives","SOLF0:USTF0",1759765617916,104.72,235.94,235.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759765618524,66.8898,236.12,235.9,1.9299204]
["bitfinex-derivatives","SOLF0:USTF0",1759765618722,66.8898,236.12,235.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759765619027,110.4610204,236.06,235.95,9.5299204]
["bitfinex-derivatives","SOLF0:USTF0",1759765619518,104.72,236.05,235.95,9.5299204]
["bitfinex-derivatives","SOLF0:USTF0",1759765620118,104.74,236.04,235.95,9.5299204]
["bitfinex-derivatives","SOLF0:USTF0",1759765620316,321.12906022,236.07,235.95,13.3427204]
["bitfinex-derivatives","SOLF0:USTF0",1759765620525,321.12906022,236.07,235.98,9.5299204]
["bitfinex-derivatives","SOLF0:USTF0",1759765620526,104.74,236.06,235.98,9.5299204]
["bitfinex-derivatives","SOLF0:USTF0",1759765620720,308.36,236.07,235.98,9.5299204]
["bitfinex-derivatives","SOLF0:USTF0",1759765620927,104.74,236.06,235.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759765621128,104.74,236.06,235.98,9.5299204]
["bitfinex-derivatives","SOLF0:USTF0",1759765621625,308.36,236.07,235.98,9.5299204]
["bitfinex-derivatives","SOLF0:USTF0",1759765621827,104.74,236.06,235.98,9.5299204]
["bitfinex-derivatives","SOLF0:USTF0",1759765622924,1.9299204,236.04,235.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759765623323,3.8117,236.02,235.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759765623522,104.74,236.01,235.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759765623716,106.6699204,236.01,235.91,1.9299204]
["bitfinex-derivatives","SOLF0:USTF0",1759765623922,106.6699204,236.01,235.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759765623923,5.7422204,235.98,235.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759765625529,104.74,235.97,235.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759765625723,104.74,235.97,235.92,1.9299204]
["bitfinex-derivatives","SOLF0:USTF0",1759765625920,3.8117,236.02,235.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759765626122,104.74,236.01,235.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759765627528,3.812,236.0,235.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759765628127,104.74,236.01,235.89,9.5299204]
["bitfinex-derivatives","SOLF0:USTF0",1759765628324,104.74,236.01,235.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759765628325,3.8126,235.97,235.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759765628524,104.74,235.96,235.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759765629231,108.5528,235.96,235.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759765630128,104.76,235.95,235.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759765631529,1.9299204,235.99,235.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759765631726,104.76,235.94,235.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759765631922,104.76,235.94,235.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759765632130,104.76,235.94,235.83,9.5299204]
["bitfinex-derivatives","SOLF0:USTF0",1759765632529,1.9299204,235.98,235.86,1.9299204]
["bitfinex-derivatives","SOLF0:USTF0",1759765632922,1.9299204,235.98,235.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759765633230,3.8128,235.95,235.86,1.9299204]
["bitfinex-derivatives","SOLF0:USTF0",1759765633531,85.1,235.94,235.88,1.9299204]
["bitfinex-derivatives","SOLF0:USTF0",1759765633727,85.1,235.93,235.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759765634726,85.1,235.93,235.88,1.9299204]
["bitfinex-derivatives","SOLF0:USTF0",1759765634929,104.76,235.92,235.85,9.5299204]
["bitfinex-derivatives","SOLF0:USTF0",1759765635231,59.3002,236.0,235.85,9.5299204]
["bitfinex-derivatives","SOLF0:USTF0",1759765635232,104.76,235.91,235.85,9.5299204]
["bitfinex-derivatives","SOLF0:USTF0",1759765635433,104.76,235.9,235.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759765635731,104.76,235.89,235.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759765635924,104.76,235.88,235.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759765636233,104.76,235.88,235.85,1.9299204]
["bitfinex-derivatives","SOLF0:USTF0",1759765636924,104.76,235.88,235.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759765637127,104.76,235.88,235.83,9.5299204]
["bitfinex-derivatives","SOLF0:USTF0",1759765639333,104.76,235.88,235.83,1.9299204]
["bitfinex-derivatives","SOLF0:USTF0",1759765639925,1.9299204,235.97,235.86,1.9299204]
["bitfinex-derivatives","SOLF0:USTF0",1759765640134,97.02,235.96,235.86,9.2699204]
["bitfinex-derivatives","SOLF0:USTF0",1759765640430,1.9299204,235.99,235.89,1.9299204]
["bitfinex-derivatives","SOLF0:USTF0",1759765640632,104.78,235.98,235.89,1.9299204]
["bitfinex-derivatives","SOLF0:USTF0",1759765642635,108.5923,235.98,235.89,1.9299204]
["bitfinex-derivatives","SOLF0:USTF0",1759765642935,3.8123,235.98,235.89,1.9299204]
["bitfinex-derivatives","SOLF0:USTF0",1759765643131,89.08,235.97,235.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759765643333,89.08,235.97,235.89,9.2699204]
["bitfinex-derivatives","SOLF0:USTF0",1759765643737,5.7422204,235.99,235.89,13.0836204]
["bitfinex-derivatives","SOLF0:USTF0",1759765644035,36.06,235.98,235.89,13.0836204]
["bitfinex-derivatives","SOLF0:USTF0",1759765645236,36.06,235.98,235.89,9.2699204]
["bitfinex-derivatives","SOLF0:USTF0",1759765646533,3.8123,235.99,235.89,9.2699204]
["bitfinex-derivatives","SOLF0:USTF0",1759765646729,68.4,235.98,235.89,9.2699204]
["bitfinex-derivatives","SOLF0:USTF0",1759765647334,72.2124,235.98,235.89,9.2699204]
["bitfinex-derivatives","SOLF0:USTF0",1759765648144,70.3299204,235.98,235.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759765648343,1.9299204,235.95,235.84,9.2699204]
["bitfinex-derivatives","SOLF0:USTF0",1759765648538,70.3299204,235.98,235.87,9.2699204]
["bitfinex-derivatives","SOLF0:USTF0",1759765648739,1.9299204,235.98,235.87,9.2699204]
["bitfinex-derivatives","SOLF0:USTF0",1759765648935,59.2925,236.03,235.9,9.2699204]
["bitfinex-derivatives","SOLF0:USTF0",1759765648936,35.72,235.97,235.9,9.2699204]
["bitfinex-derivatives","SOLF0:USTF0",1759765649142,12.83837597,236.08,235.93,1.9299204]
["bitfinex-derivatives","SOLF0:USTF0",1759765649342,1.9299204,236.05,235.93,9.2699204]
["bitfinex-derivatives","SOLF0:USTF0",1759765649743,3.8119,236.01,235.93,9.2699204]
["bitfinex-derivatives","SOLF0:USTF0",1759765650041,104.76,236.0,235.93,9.2699204]
["bitfinex-derivatives","SOLF0:USTF0",1759765650235,104.76,235.99,235.93,9.2699204]
["bitfinex-derivatives","SOLF0:USTF0",1759765651736,104.76,235.99,235.9,1.9299204]
["bitfinex-derivatives","SOLF0:USTF0",1759765652540,104.76,235.99,235.91,1.9299204]
["bitfinex-derivatives","SOLF0:USTF0",1759765653152,367.6419,236.07,235.94,1.9299204]
["bitfinex-derivatives","SOLF0:USTF0",1759765653350,308.36,236.07,235.97,1.9299204]
["bitfinex-derivatives","SOLF0:USTF0",1759765653752,308.36,236.07,236.0,1.9299204]
["bitfinex-derivatives","SOLF0:USTF0",1759765654044,308.36,236.07,235.92,59.3175]
["bitfinex-derivatives","SOLF0:USTF0",1759765654045,104.76,236.06,236.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759765654245,308.36,236.07,236.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759765654246,104.76,236.05,236.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759765654451,308.36,236.07,236.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759765655253,104.76,236.06,236.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759765656959,104.76,236.06,236.03,1.9299204]
["bitfinex-derivatives","SOLF0:USTF0",1759765657158,104.76,236.06,236.0,9.5099204]
["bitfinex-derivatives","SOLF0:USTF0",1759765657454,104.76,236.06,235.97,1.9299204]
["bitfinex-derivatives","SOLF0:USTF0",1759765657655,3.8113,236.05,235.97,1.9299204]
["bitfinex-derivatives","SOLF0:USTF0",1759765657956,104.76,236.06,235.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759765658158,1.9299204,236.05,235.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759765658356,3.8118,236.02,235.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759765658956,104.74,236.01,235.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759765659157,104.74,236.0,235.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759765660559,3.8113,236.05,235.96,9.5099204]
["bitfinex-derivatives","SOLF0:USTF0",1759765660858,104.74,236.04,235.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759765661262,104.74,236.03,235.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759765661667,104.74,236.02,235.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759765661961,104.74,236.02,235.96,9.5099204]
["bitfinex-derivatives","SOLF0:USTF0",1759765663053,104.74,236.02,235.97,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1759765663456,308.36,236.07,235.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759765663663,104.72,236.06,236.0,1.9299204]
["bitfinex-derivatives","SOLF0:USTF0",1759765664067,308.36,236.07,236.0,1.9299204]
["bitfinex-derivatives","SOLF0:USTF0",1759765664367,308.36,236.07,236.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759765664567,308.36,236.07,236.03,1.9299204]
["bitfinex-derivatives","SOLF0:USTF0",1759765664775,104.72,236.06,236.03,1.9299204]
["bitfinex-derivatives","SOLF0:USTF0",1759765664956,104.72,236.06,235.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759765665160,104.72,236.06,236.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759765666365,104.72,236.06,236.03,1.9299204]
["bitfinex-derivatives","SOLF0:USTF0",1759765666562,308.36,236.07,236.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759765666762,310.4299204,236.21,236.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759765666971,104.72,236.2,236.1,1.9299204]
["bitfinex-derivatives","SOLF0:USTF0",1759765667367,104.72,236.19,236.1,1.9299204]
["bitfinex-derivatives","SOLF0:USTF0",1759765667670,310.4299204,236.21,236.1,1.9299204]
["bitfinex-derivatives","SOLF0:USTF0",1759765667872,104.72,236.2,236.1,1.9299204]
["bitfinex-derivatives","SOLF0:USTF0",1759765668071,308.5,236.21,236.1,1.9299204]
["bitfinex-derivatives","SOLF0:USTF0",1759765668072,308.5,236.21,236.13,1.9299204]
["bitfinex-derivatives","SOLF0:USTF0",1759765668272,104.72,236.19,236.13,1.9299204]
["bitfinex-derivatives","SOLF0:USTF0",1759765668570,104.72,236.19,236.12,1.9299204]
["bitfinex-derivatives","SOLF0:USTF0",1759765669271,1.9299204,236.18,236.05,9.4199204]
["bitfinex-derivatives","SOLF0:USTF0",1759765670171,1.9299204,236.15,236.05,9.4199204]
["bitfinex-derivatives","SOLF0:USTF0",1759765670371,104.7,236.14,236.05,9.4199204]
["bitfinex-derivatives","SOLF0:USTF0",1759765670571,104.7,236.14,236.05,13.2311204]
["bitfinex-derivatives","SOLF0:USTF0",1759765670771,104.7,236.14,236.05,9.4199204]
["bitfinex-derivatives","SOLF0:USTF0",1759765670971,104.7,236.14,236.02,1.9299204]
["bitfinex-derivatives","SOLF0:USTF0",1759765671266,59.2685,236.12,235.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759765671472,59.2739,236.1,235.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759765671774,104.7,236.09,235.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759765672663,59.2784,236.08,235.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759765673067,3.8111,236.06,235.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759765673677,308.42,236.07,235.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759765673972,308.42,236.07,235.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759765674174,104.7,236.06,235.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759765674978,104.7,236.05,235.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759765675173,104.7,236.05,235.97,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1759765676573,308.42,236.07,235.99,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1759765676776,104.7,236.06,235.99,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1759765676968,104.7,236.05,235.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759765677275,104.7,236.05,235.92,4.63156303]
["bitfinex-derivatives","SOLF0:USTF0",1759765677276,104.7,236.05,235.96,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1759765678274,104.7,236.05,235.98,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1759765680379,104.7,236.05,236.0,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1759765680775,308.42,236.07,236.0,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1759765680975,104.7,236.06,236.0,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1759765681276,104.7,236.05,236.0,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1759765681473,308.42,236.07,235.97,11.3024]
["bitfinex-derivatives","SOLF0:USTF0",1759765681673,308.42,236.07,235.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759765681983,308.42,236.07,235.98,59.3033]
["bitfinex-derivatives","SOLF0:USTF0",1759765682185,104.7,236.06,235.98,59.3033]
["bitfinex-derivatives","SOLF0:USTF0",1759765683383,308.42,236.07,235.97,10.96169317]
["bitfinex-derivatives","SOLF0:USTF0",1759765683679,104.7,236.06,235.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759765684183,104.7,236.06,235.97,10.96169317]
["bitfinex-derivatives","SOLF0:USTF0",1759765684484,104.7,236.06,235.96,3.47169317]
["bitfinex-derivatives","SOLF0:USTF0",1759765685186,104.7,236.06,235.98,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1759765686589,308.42,236.07,235.98,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1759765686781,104.7,236.06,235.98,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1759765688187,104.7,236.05,235.98,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1759765689982,308.42,236.07,236.0,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1759765690178,104.7,236.04,236.0,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1759765690980,104.7,236.04,235.98,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1759765691183,104.7,236.04,235.97,3.47169317]
["bitfinex-derivatives","SOLF0:USTF0",1759765691381,104.7,236.04,235.95,3.47169317]
["bitfinex-derivatives","SOLF0:USTF0",1759765691893,104.7,236.04,235.95,7.28429317]
["bitfinex-derivatives","SOLF0:USTF0",1759765692190,104.7,236.04,235.95,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1759765692695,108.5115,236.04,235.95,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1759765692890,107.71596934,236.04,235.94,3.47169317]
["bitfinex-derivatives","SOLF0:USTF0",1759765693991,107.71596934,236.04,235.95,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1759765694287,308.42,236.07,235.94,3.47169317]
["bitfinex-derivatives","SOLF0:USTF0",1759765694489,308.42,236.07,236.0,59.298]
["bitfinex-derivatives","SOLF0:USTF0",1759765694694,104.68,236.06,236.02,3.47169317]
["bitfinex-derivatives","SOLF0:USTF0",1759765694990,104.7,236.07,236.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759765695191,104.7,236.06,236.05,11.3012]
["bitfinex-derivatives","SOLF0:USTF0",1759765695387,104.7,236.06,236.04,3.47169317]
["bitfinex-derivatives","SOLF0:USTF0",1759765696596,3.01596934,236.16,236.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759765696597,3.01596934,236.16,236.03,3.47169317]
["bitfinex-derivatives","SOLF0:USTF0",1759765696790,38.37000838,236.27,236.05,3.47169317]
["bitfinex-derivatives","SOLF0:USTF0",1759765696791,3.01596934,236.19,236.05,3.47169317]
["bitfinex-derivatives","SOLF0:USTF0",1759765697093,37.3,236.18,236.05,3.47169317]
["bitfinex-derivatives","SOLF0:USTF0",1759765697295,41.1092,236.18,236.05,3.47169317]
["bitfinex-derivatives","SOLF0:USTF0",1759765697489,37.3,236.18,236.05,3.47169317]
["bitfinex-derivatives","SOLF0:USTF0",1759765697692,3.01596934,236.15,236.05,3.47169317]
["bitfinex-derivatives","SOLF0:USTF0",1759765697898,3.01596934,236.15,236.04,3.47169317]
["bitfinex-derivatives","SOLF0:USTF0",1759765698193,3.01596934,236.15,236.03,7.28309317]
["bitfinex-derivatives","SOLF0:USTF0",1759765698596,3.8098,236.14,236.03,7.28309317]
["bitfinex-derivatives","SOLF0:USTF0",1759765698791,104.68,236.13,236.03,7.28309317]
["bitfinex-derivatives","SOLF0:USTF0",1759765699096,104.68,236.13,236.03,3.47169317]
["bitfinex-derivatives","SOLF0:USTF0",1759765699296,104.68,236.13,236.02,3.47169317]
["bitfinex-derivatives","SOLF0:USTF0",1759765700095,104.68,236.13,236.03,3.47169317]
["bitfinex-derivatives","SOLF0:USTF0",1759765700491,3.01596934,236.11,235.99,3.47169317]
["bitfinex-derivatives","SOLF0:USTF0",1759765700996,3.8103,236.11,235.99,3.47169317]
["bitfinex-derivatives","SOLF0:USTF0",1759765701196,104.68,236.1,235.99,3.47169317]
["bitfinex-derivatives","SOLF0:USTF0",1759765701393,104.68,236.1,236.0,3.47169317]
["bitfinex-derivatives","SOLF0:USTF0",1759765701695,104.68,236.1,235.99,3.47169317]
["bitfinex-derivatives","SOLF0:USTF0",1759765702099,3.8105,236.09,235.99,3.47169317]
["bitfinex-derivatives","SOLF0:USTF0",1759765702699,104.68,236.1,235.99,3.47169317]
["bitfinex-derivatives","SOLF0:USTF0",1759765703092,108.4905,236.1,235.97,3.47169317]
["bitfinex-derivatives","SOLF0:USTF0",1759765703292,108.4905,236.1,235.98,3.47169317]
["bitfinex-derivatives","SOLF0:USTF0",1759765703589,308.44,236.1,235.98,10.99169317]
["bitfinex-derivatives","SOLF0:USTF0",1759765703793,104.68,236.09,235.99,3.47169317]
["bitfinex-derivatives","SOLF0:USTF0",1759765704395,3.8106,236.09,235.99,3.47169317]
["bitfinex-derivatives","SOLF0:USTF0",1759765704594,104.68,236.08,235.99,3.47169317]
["bitfinex-derivatives","SOLF0:USTF0",1759765704798,104.68,236.08,235.98,3.47169317]
["bitfinex-derivatives","SOLF0:USTF0",1759765705101,3.8109,236.07,235.98,3.47169317]
["bitfinex-derivatives","SOLF0:USTF0",1759765705596,3.8109,236.07,235.97,3.47169317]
["bitfinex-derivatives","SOLF0:USTF0",1759765705801,3.8109,236.07,235.98,3.47169317]
["bitfinex-derivatives","SOLF0:USTF0",1759765706000,104.68,236.06,235.98,3.47169317]
["bitfinex-derivatives","SOLF0:USTF0",1759765707504,3.8107,236.08,235.98,3.47169317]
["bitfinex-derivatives","SOLF0:USTF0",1759765707705,104.68,236.07,235.98,3.47169317]
["bitfinex-derivatives","SOLF0:USTF0",1759765708407,104.68,236.06,235.99,3.47169317]
["bitfinex-derivatives","SOLF0:USTF0",1759765708606,308.44,236.1,235.99,3.47169317]
["bitfinex-derivatives","SOLF0:USTF0",1759765708802,59.2791,236.08,235.99,3.47169317]
["bitfinex-derivatives","SOLF0:USTF0",1759765709003,3.01596934,236.07,235.96,3.47169317]
["bitfinex-derivatives","SOLF0:USTF0",1759765709207,3.01596934,236.07,235.95,3.47169317]
["bitfinex-derivatives","SOLF0:USTF0",1759765710405,3.01596934,236.07,235.96,3.47169317]
["bitfinex-derivatives","SOLF0:USTF0",1759765711604,6.82696934,236.07,235.96,3.47169317]
["bitfinex-derivatives","SOLF0:USTF0",1759765712808,6.82696934,236.07,235.95,10.99169317]
["bitfinex-derivatives","SOLF0:USTF0",1759765713013,3.8112,236.06,235.95,10.99169317]
["bitfinex-derivatives","SOLF0:USTF0",1759765713511,3.8112,236.06,235.96,3.47169317]
["bitfinex-derivatives","SOLF0:USTF0",1759765714405,3.8113,236.04,235.96,3.47169317]
["bitfinex-derivatives","SOLF0:USTF0",1759765714611,104.68,236.03,235.96,3.47169317]
["bitfinex-derivatives","SOLF0:USTF0",1759765716215,104.68,236.03,235.97,3.47169317]
["bitfinex-derivatives","SOLF0:USTF0",1759765717217,104.68,236.03,235.96,3.47169317]
["bitfinex-derivatives","SOLF0:USTF0",1759765718021,104.68,236.03,235.95,10.99169317]
["bitfinex-derivatives","SOLF0:USTF0",1759765719114,3.01596934,236.06,235.96,3.47169317]
["bitfinex-derivatives","SOLF0:USTF0",1759765719318,308.48,236.17,236.01,3.47169317]
["bitfinex-derivatives","SOLF0:USTF0",1759765719517,3.01596934,236.14,236.02,3.47169317]
["bitfinex-derivatives","SOLF0:USTF0",1759765719718,3.01596934,236.15,236.02,3.47169317]
["bitfinex-derivatives","SOLF0:USTF0",1759765719918,3.81,236.13,236.02,7.28339317]
["bitfinex-derivatives","SOLF0:USTF0",1759765720120,3.81,236.13,236.02,3.47169317]
["bitfinex-derivatives","SOLF0:USTF0",1759765720320,3.8102,236.11,236.02,3.47169317]
["bitfinex-derivatives","SOLF0:USTF0",1759765720521,104.68,236.1,236.01,7.28349317]
["bitfinex-derivatives","SOLF0:USTF0",1759765720717,104.68,236.1,236.01,3.47169317]
["bitfinex-derivatives","SOLF0:USTF0",1759765722515,3.8105,236.09,236.01,3.47169317]
["bitfinex-derivatives","SOLF0:USTF0",1759765723818,104.68,236.1,236.01,3.47169317]
["bitfinex-derivatives","SOLF0:USTF0",1759765724122,104.66,236.13,236.04,10.92169317]
["bitfinex-derivatives","SOLF0:USTF0",1759765724521,104.66,236.13,236.06,3.47169317]
["bitfinex-derivatives","SOLF0:USTF0",1759765725330,104.66,236.13,236.06,7.28269317]
["bitfinex-derivatives","SOLF0:USTF0",1759765726322,104.66,236.13,236.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759765726826,104.66,236.13,236.1,10.92169317]
["bitfinex-derivatives","SOLF0:USTF0",1759765727121,104.66,236.13,236.08,3.47169317]
["bitfinex-derivatives","SOLF0:USTF0",1759765727327,104.66,236.13,236.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759765727925,104.66,236.13,236.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759765729030,104.66,236.13,236.08,3.47169317]
["bitfinex-derivatives","SOLF0:USTF0",1759765729329,104.66,236.13,236.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759765730425,104.66,236.13,236.07,3.47169317]
["bitfinex-derivatives","SOLF0:USTF0",1759765730624,104.66,236.13,236.08,3.47169317]
["bitfinex-derivatives","SOLF0:USTF0",1759765730824,104.66,236.13,236.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759765732330,104.66,236.13,236.08,7.28219317]
["bitfinex-derivatives","SOLF0:USTF0",1759765732528,104.66,236.13,236.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759765732937,104.66,236.13,236.09,3.47169317]
["bitfinex-derivatives","SOLF0:USTF0",1759765733123,104.66,236.13,236.1,3.01596934]
["bitfinex-derivatives","SOLF0:USTF0",1759765733835,104.66,236.13,236.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759765734029,104.66,236.13,236.1,3.01596934]
["bitfinex-derivatives","SOLF0:USTF0",1759765734223,104.66,236.13,236.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759765734534,104.66,236.13,236.11,11.1301]
["bitfinex-derivatives","SOLF0:USTF0",1759765734728,104.66,236.13,236.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759765735032,104.66,236.13,236.08,3.47990934]
["bitfinex-derivatives","SOLF0:USTF0",1759765735235,104.66,236.13,236.07,5.40812654]
["bitfinex-derivatives","SOLF0:USTF0",1759765735431,104.66,236.13,236.1,1.9282172]
["bitfinex-derivatives","SOLF0:USTF0",1759765735733,104.66,236.13,236.1,9.2482172]
["bitfinex-derivatives","SOLF0:USTF0",1759765736134,104.66,236.13,236.1,13.0584172]
["bitfinex-derivatives","SOLF0:USTF0",1759765736832,104.66,236.13,236.1,5.7384172]
["bitfinex-derivatives","SOLF0:USTF0",1759765737132,104.66,236.13,236.07,9.21892654]
["bitfinex-derivatives","SOLF0:USTF0",1759765737428,104.66,236.13,236.07,5.40812654]
["bitfinex-derivatives","SOLF0:USTF0",1759765737630,104.66,236.13,236.05,3.47990934]
["bitfinex-derivatives","SOLF0:USTF0",1759765737832,104.66,236.13,236.04,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1759765738636,3.8101,236.12,236.04,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1759765739034,104.66,236.13,236.03,1.9282172]
["bitfinex-derivatives","SOLF0:USTF0",1759765739238,104.66,236.13,236.06,1.9282172]
["bitfinex-derivatives","SOLF0:USTF0",1759765740337,104.66,236.13,236.09,9.2482172]
["bitfinex-derivatives","SOLF0:USTF0",1759765740735,104.66,236.13,236.1,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1759765740935,104.66,236.13,236.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759765741340,104.66,236.13,236.09,1.9282172]
["bitfinex-derivatives","SOLF0:USTF0",1759765741835,104.66,236.13,236.09,9.2482172]
["bitfinex-derivatives","SOLF0:USTF0",1759765742639,104.66,236.13,236.11,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1759765748251,104.6,236.17,236.11,1.9282172]
["bitfinex-derivatives","SOLF0:USTF0",1759765748748,104.6,236.17,236.12,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1759765749937,104.6,236.17,236.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759765750343,104.6,236.17,236.11,1.9282172]
["bitfinex-derivatives","SOLF0:USTF0",1759765751546,104.6,236.17,236.14,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1759765751944,104.6,236.17,236.11,1.9282172]
["bitfinex-derivatives","SOLF0:USTF0",1759765752346,104.6,236.17,236.09,12.72812654]
["bitfinex-derivatives","SOLF0:USTF0",1759765752951,104.6,236.17,236.13,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1759765753847,104.6,236.17,236.14,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1759765754048,104.6,236.17,236.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759765754354,104.6,236.17,236.12,1.9282172]
["bitfinex-derivatives","SOLF0:USTF0",1759765754547,104.6,236.17,236.16,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1759765755650,104.58,236.23,236.18,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1759765756051,104.58,236.23,236.15,3.47990934]
["bitfinex-derivatives","SOLF0:USTF0",1759765756354,104.58,236.23,236.15,5.40812654]
["bitfinex-derivatives","SOLF0:USTF0",1759765757151,104.58,236.23,236.18,1.9282172]
["bitfinex-derivatives","SOLF0:USTF0",1759765757454,6.99341243,236.25,236.18,9.2482172]
["bitfinex-derivatives","SOLF0:USTF0",1759765757756,6.99341243,236.25,236.18,12.72812654]
["bitfinex-derivatives","SOLF0:USTF0",1759765758257,104.56,236.28,236.18,12.72812654]
["bitfinex-derivatives","SOLF0:USTF0",1759765758654,104.56,236.28,236.22,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1759765758859,0.02673279,236.24,236.22,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1759765760163,0.02673279,236.24,236.22,11.0184]
["bitfinex-derivatives","SOLF0:USTF0",1759765760355,0.02673279,236.24,236.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759765761863,59.194,236.42,236.27,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1759765762064,1.9282172,236.37,236.27,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1759765762262,104.54,236.36,236.27,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1759765763461,104.54,236.36,236.26,9.1382172]
["bitfinex-derivatives","SOLF0:USTF0",1759765764653,104.54,236.36,236.26,12.9460172]
["bitfinex-derivatives","SOLF0:USTF0",1759765764864,104.54,236.36,236.26,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1759765765063,1.9282172,236.34,236.26,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1759765770262,1.9282172,236.34,236.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759765771568,1.9282172,236.34,236.24,11.0181]
["bitfinex-derivatives","SOLF0:USTF0",1759765772565,1.9282172,236.34,236.26,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1759765774668,108.3462,236.36,236.26,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1759765775172,1.9282172,236.33,236.26,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1759765775367,108.3462,236.36,236.26,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1759765775563,1.9282172,236.33,236.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759765776665,104.54,236.36,236.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759765776868,1.9282172,236.35,236.25,1.9282172]
["bitfinex-derivatives","SOLF0:USTF0",1759765777063,1.9282172,236.35,236.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759765777269,106.4682172,236.36,236.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759765777573,1.9282172,236.28,236.18,3.45963371]
["bitfinex-derivatives","SOLF0:USTF0",1759765777872,15.06,236.32,236.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759765778074,1.9282172,236.33,236.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759765778373,33.4082172,236.33,236.26,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1759765780674,33.4082172,236.33,236.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759765781572,31.48,236.33,236.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759765781774,33.4082172,236.33,236.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759765782278,33.4082172,236.33,236.26,0.02677577]
["bitfinex-derivatives","SOLF0:USTF0",1759765784179,31.48,236.33,236.26,0.02677577]
["bitfinex-derivatives","SOLF0:USTF0",1759765784379,1.9282172,236.32,236.26,0.02677577]
["bitfinex-derivatives","SOLF0:USTF0",1759765786279,1.9282172,236.32,236.27,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1759765786478,84.82,236.34,236.27,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1759765786780,1.9282172,236.32,236.27,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1759765787280,1.9282172,236.32,236.27,11.2176]
["bitfinex-derivatives","SOLF0:USTF0",1759765790490,1.9282172,236.32,236.26,0.02677577]
["bitfinex-derivatives","SOLF0:USTF0",1759765790690,1.9282172,236.29,236.26,0.02677577]
["bitfinex-derivatives","SOLF0:USTF0",1759765795079,3.01075404,236.27,236.26,0.02677577]
["bitfinex-derivatives","SOLF0:USTF0",1759765799592,3.807,236.31,236.26,0.02677577]
["bitfinex-derivatives","SOLF0:USTF0",1759765799793,3.01075404,236.29,236.26,0.02677577]
["bitfinex-derivatives","SOLF0:USTF0",1759765800395,308.12,236.34,236.26,10.78640948]
["bitfinex-derivatives","SOLF0:USTF0",1759765800694,104.74,236.33,236.26,10.78640948]
["bitfinex-derivatives","SOLF0:USTF0",1759765801191,104.74,236.33,236.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759765801389,104.74,236.33,236.28,11.1073]
["bitfinex-derivatives","SOLF0:USTF0",1759765802188,3.8047,236.46,236.3,3.45963371]
["bitfinex-derivatives","SOLF0:USTF0",1759765802391,3.01075404,236.43,236.33,3.49079373]
["bitfinex-derivatives","SOLF0:USTF0",1759765803191,3.01075404,236.43,236.34,3.30245293]
["bitfinex-derivatives","SOLF0:USTF0",1759765803390,3.01075404,236.43,236.35,3.30245293]
["bitfinex-derivatives","SOLF0:USTF0",1759765803692,3.01075404,236.43,236.36,3.30245293]
["bitfinex-derivatives","SOLF0:USTF0",1759765803898,3.01075404,236.43,236.37,3.30245293]
["bitfinex-derivatives","SOLF0:USTF0",1759765804097,3.01075404,236.43,236.38,3.30245293]
["bitfinex-derivatives","SOLF0:USTF0",1759765804296,3.01075404,236.43,236.39,3.30245293]
["bitfinex-derivatives","SOLF0:USTF0",1759765804597,3.01075404,236.43,236.34,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1759765804790,3.01075404,236.43,236.35,3.29775825]
["bitfinex-derivatives","SOLF0:USTF0",1759765804988,15.50166889,236.43,236.36,3.29775825]
["bitfinex-derivatives","SOLF0:USTF0",1759765805192,15.50166889,236.43,236.37,3.29775825]
["bitfinex-derivatives","SOLF0:USTF0",1759765805495,15.50166889,236.43,236.38,3.29775825]
["bitfinex-derivatives","SOLF0:USTF0",1759765805690,15.50166889,236.43,236.39,3.29775825]
["bitfinex-derivatives","SOLF0:USTF0",1759765805889,15.50166889,236.43,236.33,3.49079373]
["bitfinex-derivatives","SOLF0:USTF0",1759765806097,15.50166889,236.43,236.34,3.29656106]
["bitfinex-derivatives","SOLF0:USTF0",1759765806298,12.49091485,236.43,236.35,7.10286106]
["bitfinex-derivatives","SOLF0:USTF0",1759765806502,105.0,236.45,236.35,7.10286106]
["bitfinex-derivatives","SOLF0:USTF0",1759765806503,105.0,236.45,236.36,3.29656106]
["bitfinex-derivatives","SOLF0:USTF0",1759765806694,105.0,236.45,236.37,3.29656106]
["bitfinex-derivatives","SOLF0:USTF0",1759765807007,105.0,236.45,236.38,3.29656106]
["bitfinex-derivatives","SOLF0:USTF0",1759765807199,105.0,236.45,236.39,3.29656106]
["bitfinex-derivatives","SOLF0:USTF0",1759765807395,105.0,236.45,236.4,3.29656106]
["bitfinex-derivatives","SOLF0:USTF0",1759765807396,108.8047,236.45,236.4,3.29656106]
["bitfinex-derivatives","SOLF0:USTF0",1759765807595,105.0,236.45,236.41,3.29656106]
["bitfinex-derivatives","SOLF0:USTF0",1759765807898,105.0,236.45,236.35,3.49079373]
["bitfinex-derivatives","SOLF0:USTF0",1759765808098,105.0,236.45,236.36,3.29495456]
["bitfinex-derivatives","SOLF0:USTF0",1759765808294,105.0,236.45,236.37,3.29495456]
["bitfinex-derivatives","SOLF0:USTF0",1759765808499,105.0,236.45,236.38,3.29495456]
["bitfinex-derivatives","SOLF0:USTF0",1759765808800,105.0,236.45,236.34,10.79079373]
["bitfinex-derivatives","SOLF0:USTF0",1759765808801,105.0,236.45,236.39,3.29495456]
["bitfinex-derivatives","SOLF0:USTF0",1759765808998,105.0,236.45,236.4,3.29495456]
["bitfinex-derivatives","SOLF0:USTF0",1759765809301,117.90451934,236.45,236.35,3.49079373]
["bitfinex-derivatives","SOLF0:USTF0",1759765809498,117.90451934,236.45,236.36,3.29342506]
["bitfinex-derivatives","SOLF0:USTF0",1759765809695,3.8052,236.43,236.37,3.29342506]
["bitfinex-derivatives","SOLF0:USTF0",1759765809895,3.8052,236.43,236.38,3.29342506]
["bitfinex-derivatives","SOLF0:USTF0",1759765810197,117.90451934,236.45,236.39,3.29342506]
["bitfinex-derivatives","SOLF0:USTF0",1759765810400,117.90451934,236.45,236.4,3.29342506]
["bitfinex-derivatives","SOLF0:USTF0",1759765810598,117.90451934,236.45,236.41,3.29342506]
["bitfinex-derivatives","SOLF0:USTF0",1759765810902,117.90451934,236.45,236.42,3.29342506]
["bitfinex-derivatives","SOLF0:USTF0",1759765811098,117.90451934,236.45,236.37,14.59679373]
["bitfinex-derivatives","SOLF0:USTF0",1759765811395,117.90451934,236.45,236.38,3.29096995]
["bitfinex-derivatives","SOLF0:USTF0",1759765811700,117.90451934,236.45,236.36,3.49079373]
["bitfinex-derivatives","SOLF0:USTF0",1759765811701,308.14,236.48,236.39,3.29096995]
["bitfinex-derivatives","SOLF0:USTF0",1759765811897,104.8,236.47,236.4,10.59096995]
["bitfinex-derivatives","SOLF0:USTF0",1759765812090,104.8,236.47,236.41,3.29096995]
["bitfinex-derivatives","SOLF0:USTF0",1759765812290,104.8,236.47,236.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759765812501,104.8,236.47,236.44,3.29096995]
["bitfinex-derivatives","SOLF0:USTF0",1759765812702,104.8,236.47,236.45,3.29096995]
["bitfinex-derivatives","SOLF0:USTF0",1759765812894,104.8,236.47,236.46,3.29096995]
["bitfinex-derivatives","SOLF0:USTF0",1759765813090,104.8,236.47,236.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759765813091,104.8,236.47,236.4,3.49079373]
["bitfinex-derivatives","SOLF0:USTF0",1759765813303,104.8,236.47,236.41,3.28409847]
["bitfinex-derivatives","SOLF0:USTF0",1759765813599,104.8,236.47,236.42,3.28409847]
["bitfinex-derivatives","SOLF0:USTF0",1759765813789,104.8,236.47,236.43,3.28409847]
["bitfinex-derivatives","SOLF0:USTF0",1759765813990,104.8,236.47,236.44,3.28409847]
["bitfinex-derivatives","SOLF0:USTF0",1759765814194,104.8,236.47,236.45,3.28409847]
["bitfinex-derivatives","SOLF0:USTF0",1759765814397,104.8,236.47,236.4,3.49079373]
["bitfinex-derivatives","SOLF0:USTF0",1759765814591,104.8,236.47,236.41,6.7724711]
["bitfinex-derivatives","SOLF0:USTF0",1759765814791,104.8,236.47,236.39,11.1056]
["bitfinex-derivatives","SOLF0:USTF0",1759765814792,104.8,236.47,236.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759765815092,104.8,236.47,236.44,3.28167737]
["bitfinex-derivatives","SOLF0:USTF0",1759765815299,308.14,236.48,236.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759765815595,104.76,236.52,236.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759765815803,104.76,236.52,236.49,10.57879069]
["bitfinex-derivatives","SOLF0:USTF0",1759765816101,104.76,236.52,236.5,3.27879069]
["bitfinex-derivatives","SOLF0:USTF0",1759765816304,104.76,236.52,236.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759765816498,104.76,236.52,236.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759765816698,104.76,236.52,236.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759765816906,104.76,236.52,236.51,3.27457646]
["bitfinex-derivatives","SOLF0:USTF0",1759765817198,104.76,236.52,236.51,3.27077352]
["bitfinex-derivatives","SOLF0:USTF0",1759765817400,104.76,236.52,236.51,10.57077352]
["bitfinex-derivatives","SOLF0:USTF0",1759765818506,104.72,236.54,236.51,3.27077352]
["bitfinex-derivatives","SOLF0:USTF0",1759765818806,104.72,236.54,236.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759765819101,104.72,236.54,236.49,3.26540457]
["bitfinex-derivatives","SOLF0:USTF0",1759765819300,104.72,236.54,236.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759765819500,104.72,236.54,236.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759765819898,104.72,236.54,236.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759765820098,104.72,236.54,236.48,3.26229216]
["bitfinex-derivatives","SOLF0:USTF0",1759765820305,104.72,236.54,236.44,3.01075404]
["bitfinex-derivatives","SOLF0:USTF0",1759765820306,104.72,236.54,236.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759765820604,311.05075404,236.65,236.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759765820801,104.7,236.64,236.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759765821001,104.7,236.64,236.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759765821197,104.7,236.64,236.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759765821400,12.40199365,236.65,236.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759765821598,3.7997,236.77,236.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759765821599,15.8197,236.77,236.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759765821796,12.02,236.77,236.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759765822007,7.64,236.76,236.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759765822502,104.94,236.75,236.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759765822902,112.58,236.76,236.66,10.37075404]
["bitfinex-derivatives","SOLF0:USTF0",1759765823202,104.94,236.76,236.67,10.59737049]
["bitfinex-derivatives","SOLF0:USTF0",1759765823408,104.94,236.76,236.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759765824403,116.3799,236.76,236.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759765826201,7.64,236.73,236.62,16.50779956]
["bitfinex-derivatives","SOLF0:USTF0",1759765827704,3.8007,236.71,236.62,16.50779956]
["bitfinex-derivatives","SOLF0:USTF0",1759765828005,112.54,236.7,236.62,16.50779956]
["bitfinex-derivatives","SOLF0:USTF0",1759765828506,7.64,236.7,236.62,16.50779956]
["bitfinex-derivatives","SOLF0:USTF0",1759765828803,76.7,236.69,236.62,9.14779956]
["bitfinex-derivatives","SOLF0:USTF0",1759765831009,76.7,236.69,236.62,16.50779956]
["bitfinex-derivatives","SOLF0:USTF0",1759765832212,76.7,236.69,236.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759765833316,76.7,236.69,236.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759765833912,76.7,236.69,236.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759765834209,91.16,236.68,236.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759765834410,104.72,236.69,236.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759765836813,112.37,236.69,236.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759765837208,7.65,236.73,236.61,11.1621]
["bitfinex-derivatives","SOLF0:USTF0",1759765837406,47.2,236.72,236.61,11.1621]
["bitfinex-derivatives","SOLF0:USTF0",1759765839108,7.65,236.71,236.61,11.1621]
["bitfinex-derivatives","SOLF0:USTF0",1759765839308,11.4506,236.71,236.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759765840413,7.65,236.71,236.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759765840606,7.65,236.71,236.64,3.01075404]
["bitfinex-derivatives","SOLF0:USTF0",1759765842510,68.4,236.74,236.68,3.01075404]
["bitfinex-derivatives","SOLF0:USTF0",1759765843315,68.4,236.74,236.69,11.6508]
["bitfinex-derivatives","SOLF0:USTF0",1759765843714,68.4,236.74,236.72,3.01075404]
["bitfinex-derivatives","SOLF0:USTF0",1759765845120,7.65,236.79,236.72,3.01075404]
["bitfinex-derivatives","SOLF0:USTF0",1759765845318,95.18,236.78,236.72,3.01075404]
["bitfinex-derivatives","SOLF0:USTF0",1759765845513,98.9794,236.78,236.72,3.01075404]
["bitfinex-derivatives","SOLF0:USTF0",1759765845823,98.9794,236.78,236.68,3.01075404]
["bitfinex-derivatives","SOLF0:USTF0",1759765845824,7.65,236.77,236.68,3.01075404]
["bitfinex-derivatives","SOLF0:USTF0",1759765846520,7.65,236.77,236.68,6.81175404]
["bitfinex-derivatives","SOLF0:USTF0",1759765846721,7.65,236.77,236.72,3.01075404]
["bitfinex-derivatives","SOLF0:USTF0",1759765846722,104.74,236.76,236.72,3.01075404]
["bitfinex-derivatives","SOLF0:USTF0",1759765846919,104.74,236.76,236.72,10.86075404]
["bitfinex-derivatives","SOLF0:USTF0",1759765847221,112.39,236.76,236.72,3.01075404]
["bitfinex-derivatives","SOLF0:USTF0",1759765847409,7.65,236.76,236.72,3.01075404]
["bitfinex-derivatives","SOLF0:USTF0",1759765847921,108.5396,236.77,236.72,3.01075404]
["bitfinex-derivatives","SOLF0:USTF0",1759765848117,3.7992,236.8,236.73,10.32075404]
["bitfinex-derivatives","SOLF0:USTF0",1759765848316,3.7992,236.8,236.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759765848513,3.7994,236.79,236.7,3.01075404]
["bitfinex-derivatives","SOLF0:USTF0",1759765848820,7.26,236.78,236.7,3.01075404]
["bitfinex-derivatives","SOLF0:USTF0",1759765849220,7.26,236.78,236.71,3.24906156]
["bitfinex-derivatives","SOLF0:USTF0",1759765849416,7.26,236.78,236.67,6.81195404]
["bitfinex-derivatives","SOLF0:USTF0",1759765849616,7.26,236.78,236.68,3.24935949]
["bitfinex-derivatives","SOLF0:USTF0",1759765849617,11.0596,236.78,236.68,3.24935949]
["bitfinex-derivatives","SOLF0:USTF0",1759765849817,11.0596,236.78,236.69,3.24935949]
["bitfinex-derivatives","SOLF0:USTF0",1759765850019,11.0596,236.78,236.7,3.24935949]
["bitfinex-derivatives","SOLF0:USTF0",1759765850218,3.7998,236.76,236.67,6.81195404]
["bitfinex-derivatives","SOLF0:USTF0",1759765850414,7.26,236.78,236.68,3.25159703]
["bitfinex-derivatives","SOLF0:USTF0",1759765850620,7.26,236.78,236.69,3.25159703]
["bitfinex-derivatives","SOLF0:USTF0",1759765850816,7.26,236.78,236.67,6.81195404]
["bitfinex-derivatives","SOLF0:USTF0",1759765851021,7.26,236.78,236.68,3.25147245]
["bitfinex-derivatives","SOLF0:USTF0",1759765851318,7.26,236.78,236.69,3.25147245]
["bitfinex-derivatives","SOLF0:USTF0",1759765851512,7.26,236.78,236.7,13.57222649]
["bitfinex-derivatives","SOLF0:USTF0",1759765851711,104.68,236.77,236.71,3.25313651]
["bitfinex-derivatives","SOLF0:USTF0",1759765851916,104.68,236.77,236.72,3.25233562]
["bitfinex-derivatives","SOLF0:USTF0",1759765852115,104.7,236.79,236.73,10.56398717]
["bitfinex-derivatives","SOLF0:USTF0",1759765852416,104.7,236.81,236.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759765852614,104.7,236.81,236.73,10.32075404]
["bitfinex-derivatives","SOLF0:USTF0",1759765853221,7.26,236.82,236.74,7.05594933]
["bitfinex-derivatives","SOLF0:USTF0",1759765853421,43.5,236.81,236.75,3.25584933]
["bitfinex-derivatives","SOLF0:USTF0",1759765853621,50.76,236.81,236.76,3.25584933]
["bitfinex-derivatives","SOLF0:USTF0",1759765853822,50.76,236.81,236.74,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1759765854126,50.76,236.81,236.75,3.25498132]
["bitfinex-derivatives","SOLF0:USTF0",1759765854324,7.26,236.8,236.72,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1759765854525,7.26,236.8,236.73,3.25773611]
["bitfinex-derivatives","SOLF0:USTF0",1759765854726,7.26,236.8,236.74,3.25773611]
["bitfinex-derivatives","SOLF0:USTF0",1759765855024,43.5,236.81,236.69,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1759765855025,7.26,236.78,236.69,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1759765855218,7.26,236.78,236.7,3.25823565]
["bitfinex-derivatives","SOLF0:USTF0",1759765855418,7.26,236.78,236.71,3.25823565]
["bitfinex-derivatives","SOLF0:USTF0",1759765855624,7.26,236.78,236.72,14.36863565]
["bitfinex-derivatives","SOLF0:USTF0",1759765855826,86.5,236.78,236.73,10.56823565]
["bitfinex-derivatives","SOLF0:USTF0",1759765856126,7.26,236.78,236.74,3.25823565]
["bitfinex-derivatives","SOLF0:USTF0",1759765856328,7.26,236.78,236.75,3.25823565]
["bitfinex-derivatives","SOLF0:USTF0",1759765856626,7.26,236.79,236.68,3.49079373]
["bitfinex-derivatives","SOLF0:USTF0",1759765856815,7.26,236.79,236.69,3.26351442]
["bitfinex-derivatives","SOLF0:USTF0",1759765857015,7.26,236.79,236.71,1.91814628]
["bitfinex-derivatives","SOLF0:USTF0",1759765857224,7.26,236.79,236.72,3.26351442]
["bitfinex-derivatives","SOLF0:USTF0",1759765857414,7.26,236.79,236.73,3.26351442]
["bitfinex-derivatives","SOLF0:USTF0",1759765857620,106.69814628,236.8,236.74,3.26351442]
["bitfinex-derivatives","SOLF0:USTF0",1759765857819,7.26,236.79,236.71,1.91814628]
["bitfinex-derivatives","SOLF0:USTF0",1759765858014,7.26,236.79,236.72,3.26712821]
["bitfinex-derivatives","SOLF0:USTF0",1759765858319,9.17814628,236.79,236.73,3.26712821]
["bitfinex-derivatives","SOLF0:USTF0",1759765858526,7.26,236.78,236.74,3.26712821]
["bitfinex-derivatives","SOLF0:USTF0",1759765858822,7.26,236.78,236.71,1.91814628]
["bitfinex-derivatives","SOLF0:USTF0",1759765859020,7.26,236.78,236.72,3.26937574]
["bitfinex-derivatives","SOLF0:USTF0",1759765859220,7.26,236.78,236.73,3.26937574]
["bitfinex-derivatives","SOLF0:USTF0",1759765859425,1.91814628,236.79,236.74,3.26937574]
["bitfinex-derivatives","SOLF0:USTF0",1759765859718,1.91814628,236.79,236.75,3.26937574]
["bitfinex-derivatives","SOLF0:USTF0",1759765860023,7.26,236.78,236.71,1.91814628]
["bitfinex-derivatives","SOLF0:USTF0",1759765860223,7.26,236.78,236.72,7.07262952]
["bitfinex-derivatives","SOLF0:USTF0",1759765860414,7.26,236.78,236.73,10.58222952]
["bitfinex-derivatives","SOLF0:USTF0",1759765860613,53.36,236.78,236.74,3.27222952]
["bitfinex-derivatives","SOLF0:USTF0",1759765860824,53.36,236.78,236.75,3.27222952]
["bitfinex-derivatives","SOLF0:USTF0",1759765861020,53.36,236.78,236.76,3.27222952]
["bitfinex-derivatives","SOLF0:USTF0",1759765861219,46.1,236.78,236.77,3.27222952]
["bitfinex-derivatives","SOLF0:USTF0",1759765862518,46.1,236.78,236.77,10.58222952]
["bitfinex-derivatives","SOLF0:USTF0",1759765863122,87.6,236.84,236.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759765863321,177.3321,236.75,236.32,11.57890758]
["bitfinex-derivatives","SOLF0:USTF0",1759765863623,59.1416,236.63,236.47,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765863822,59.1416,236.63,236.3,59.2207]
["bitfinex-derivatives","SOLF0:USTF0",1759765863823,111.24,236.62,236.48,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765864026,1.91814628,236.53,236.48,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765864225,3.08367434,236.52,236.4,1.91814628]
["bitfinex-derivatives","SOLF0:USTF0",1759765864421,3.08367434,236.51,236.48,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765864624,1.91814628,236.49,236.33,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1759765864822,1.91814628,236.46,236.34,1.91814628]
["bitfinex-derivatives","SOLF0:USTF0",1759765865021,107.84,236.45,236.29,9.48500738]
["bitfinex-derivatives","SOLF0:USTF0",1759765865228,4.14081501,236.44,236.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759765865430,3.08367434,236.44,236.4,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765865630,3.08367434,236.44,236.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759765865631,3.08367434,236.44,236.39,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765866027,3.08367434,236.43,236.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759765866234,3.08367434,236.42,236.39,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765866534,3.08367434,236.43,236.39,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765866734,3.08367434,236.43,236.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759765866735,3.08367434,236.42,236.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759765867039,3.08367434,236.43,236.38,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765867243,6.88867434,236.44,236.38,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765867446,6.88867434,236.44,236.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759765867646,6.88867434,236.44,236.38,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765868140,6.88867434,236.44,236.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759765868344,6.88867434,236.44,236.36,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765868938,111.02,236.43,236.38,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765869252,3.08367434,236.42,236.38,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765870939,3.08367434,236.42,236.39,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765871346,3.08367434,236.42,236.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759765871546,3.08367434,236.45,236.39,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765871744,57.7,236.44,236.39,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765871938,3.08367434,236.43,236.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759765872143,3.08367434,236.43,236.37,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765872644,3.08367434,236.43,236.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759765872847,3.08367434,236.43,236.36,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765873244,3.08367434,236.43,236.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759765873442,3.08367434,236.43,236.36,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765874144,3.08367434,236.43,236.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759765874345,3.08367434,236.43,236.35,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765874850,3.08367434,236.43,236.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759765875049,110.72,236.42,236.35,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765875250,3.08367434,236.41,236.35,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765876351,110.72,236.42,236.35,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765876740,110.72,236.42,236.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759765876741,3.15481179,236.41,236.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759765876946,3.15481179,236.41,236.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759765877150,3.15481179,236.41,236.34,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765877848,6.96031179,236.41,236.34,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765878153,3.15481179,236.41,236.35,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765878346,3.15481179,236.44,236.35,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765878546,3.8053,236.42,236.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759765878752,6.96011179,236.42,236.34,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765879052,3.15481179,236.41,236.35,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765879240,3.15481179,236.41,236.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759765879241,3.15481179,236.41,236.34,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765879446,3.8056,236.4,236.34,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765879643,3.8056,236.4,236.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759765879854,6.95464384,236.4,236.31,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765882053,6.95464384,236.4,236.32,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765882249,3.806,236.38,236.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759765882446,3.806,236.38,236.3,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765882852,3.806,236.38,236.28,4.6761495]
["bitfinex-derivatives","SOLF0:USTF0",1759765883049,3.806,236.38,236.3,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765883356,3.806,236.38,236.31,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765883357,110.28,236.37,236.31,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765883951,110.28,236.37,236.32,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765884456,110.28,236.37,236.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759765884658,110.28,236.37,236.32,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765885053,110.28,236.37,236.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759765885054,110.28,236.37,236.34,1.92453344]
["bitfinex-derivatives","SOLF0:USTF0",1759765885252,110.14,236.36,236.34,1.92453344]
["bitfinex-derivatives","SOLF0:USTF0",1759765886055,33.5509535,236.4,236.34,1.92453344]
["bitfinex-derivatives","SOLF0:USTF0",1759765886256,113.22619596,236.39,236.34,1.92453344]
["bitfinex-derivatives","SOLF0:USTF0",1759765886447,3.12619596,236.38,236.34,1.92453344]
["bitfinex-derivatives","SOLF0:USTF0",1759765887757,340.95710833,236.41,236.37,1.92453344]
["bitfinex-derivatives","SOLF0:USTF0",1759765887952,109.98,236.4,236.36,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765888153,109.98,236.4,236.36,11.04348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765888355,109.98,236.4,236.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759765888750,109.98,236.4,236.37,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765889154,109.98,236.4,236.39,1.92453344]
["bitfinex-derivatives","SOLF0:USTF0",1759765890761,307.94,236.41,236.39,1.92453344]
["bitfinex-derivatives","SOLF0:USTF0",1759765890957,109.88,236.4,236.39,1.92453344]
["bitfinex-derivatives","SOLF0:USTF0",1759765892464,113.04703431,236.4,236.39,1.92453344]
["bitfinex-derivatives","SOLF0:USTF0",1759765893164,113.04703431,236.4,236.36,0.02667183]
["bitfinex-derivatives","SOLF0:USTF0",1759765893353,3.16703431,236.39,236.37,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765894961,3.16703431,236.39,236.37,11.04348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765895467,3.16703431,236.39,236.38,10.63348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765896168,109.88,236.4,236.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759765896364,109.88,236.4,236.39,12.55801993]
["bitfinex-derivatives","SOLF0:USTF0",1759765896762,109.88,236.4,236.39,5.37801993]
["bitfinex-derivatives","SOLF0:USTF0",1759765897861,109.88,236.4,236.39,12.55801993]
["bitfinex-derivatives","SOLF0:USTF0",1759765898362,109.88,236.4,236.39,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765898564,109.88,236.4,236.39,5.37801993]
["bitfinex-derivatives","SOLF0:USTF0",1759765899170,109.88,236.4,236.39,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765899468,112.98863968,236.4,236.37,1.92453344]
["bitfinex-derivatives","SOLF0:USTF0",1759765899669,109.88,236.4,236.38,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765899870,109.88,236.4,236.37,1.92453344]
["bitfinex-derivatives","SOLF0:USTF0",1759765900063,109.88,236.4,236.38,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765900263,3.11151104,236.39,236.37,1.92453344]
["bitfinex-derivatives","SOLF0:USTF0",1759765900464,3.11151104,236.39,236.38,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765900864,3.11151104,236.39,236.37,1.92453344]
["bitfinex-derivatives","SOLF0:USTF0",1759765901059,3.11151104,236.39,236.37,5.37801993]
["bitfinex-derivatives","SOLF0:USTF0",1759765901460,59.2182,236.32,236.25,1.92453344]
["bitfinex-derivatives","SOLF0:USTF0",1759765901671,112.37151104,236.31,236.25,1.92453344]
["bitfinex-derivatives","SOLF0:USTF0",1759765901864,3.11151104,236.3,236.27,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765902062,3.8073,236.29,236.27,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765902264,3.11151104,236.3,236.28,1.92453344]
["bitfinex-derivatives","SOLF0:USTF0",1759765903159,3.11151104,236.3,236.23,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759765903361,3.11151104,236.3,236.28,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765903761,3.11151104,236.3,236.26,1.92453344]
["bitfinex-derivatives","SOLF0:USTF0",1759765903961,3.11151104,236.3,236.27,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765904563,3.8073,236.29,236.27,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765904765,109.34,236.28,236.27,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765905068,112.45151104,236.28,236.27,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765908776,112.45151104,236.28,236.23,1.92453344]
["bitfinex-derivatives","SOLF0:USTF0",1759765908975,3.11151104,236.27,236.26,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765909570,3.11151104,236.27,236.23,1.92453344]
["bitfinex-derivatives","SOLF0:USTF0",1759765909770,3.11151104,236.26,236.24,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765909971,112.15151104,236.25,236.24,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765912780,109.04,236.25,236.24,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765916081,109.04,236.25,236.19,9.42453344]
["bitfinex-derivatives","SOLF0:USTF0",1759765916377,109.04,236.25,236.15,9.89118832]
["bitfinex-derivatives","SOLF0:USTF0",1759765916580,109.04,236.25,236.2,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765916875,109.46,236.25,236.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759765917082,62.25331876,236.23,236.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759765917282,62.25331876,236.23,236.14,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765917478,3.8092,236.18,236.14,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765917677,109.02,236.17,236.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759765917884,3.01261876,236.22,236.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759765917885,109.02,236.16,236.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759765918177,109.02,236.16,236.11,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765919382,109.02,236.16,236.04,3.01261876]
["bitfinex-derivatives","SOLF0:USTF0",1759765919580,109.02,236.16,236.05,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765919581,0.42,236.15,236.05,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765919878,3.8099,236.13,236.05,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765920279,3.8099,236.13,236.02,3.01261876]
["bitfinex-derivatives","SOLF0:USTF0",1759765920589,121.96446442,236.16,236.05,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765921279,3.8099,236.13,236.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759765921477,3.8099,236.13,236.05,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765921678,108.88,236.12,236.08,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765922178,108.88,236.12,236.05,3.01261876]
["bitfinex-derivatives","SOLF0:USTF0",1759765922384,108.88,236.12,236.08,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765922590,108.88,236.11,236.09,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765922885,34.01465491,236.2,236.09,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765922886,108.88,236.1,236.09,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765923689,12.69123697,236.16,236.09,10.95348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765923889,79.46,236.15,236.11,10.51261876]
["bitfinex-derivatives","SOLF0:USTF0",1759765924192,79.46,236.15,236.13,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765924789,79.46,236.15,236.11,10.51261876]
["bitfinex-derivatives","SOLF0:USTF0",1759765924986,79.46,236.15,236.13,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765925583,79.46,236.15,236.1,10.51261876]
["bitfinex-derivatives","SOLF0:USTF0",1759765925791,79.46,236.15,236.13,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765926291,79.46,236.15,236.14,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765929393,79.46,236.15,236.14,10.95348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765929994,79.46,236.15,236.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759765930296,79.46,236.15,236.14,10.95348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765931397,79.46,236.15,236.14,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765931595,79.46,236.15,236.03,3.01261876]
["bitfinex-derivatives","SOLF0:USTF0",1759765931800,79.46,236.15,236.1,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765932099,79.46,236.15,236.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759765932292,79.46,236.15,236.14,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765932493,12.54675282,236.19,236.14,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765932693,108.62,236.22,236.17,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765934004,108.62,236.22,236.18,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765934402,108.62,236.22,236.13,3.01261876]
["bitfinex-derivatives","SOLF0:USTF0",1759765934699,108.62,236.22,236.18,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765935000,12.78887794,236.22,236.13,3.01261876]
["bitfinex-derivatives","SOLF0:USTF0",1759765935195,3.01261876,236.29,236.13,3.01261876]
["bitfinex-derivatives","SOLF0:USTF0",1759765935196,36.14,236.25,236.18,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765935502,36.14,236.25,236.21,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765937903,48.86633206,236.25,236.21,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765938100,48.86633206,236.25,236.14,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1759765938309,48.86633206,236.25,236.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759765938310,48.86633206,236.25,236.18,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765938603,48.86633206,236.25,236.2,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765939005,48.86633206,236.25,236.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759765939201,48.86633206,236.25,236.2,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765939603,48.86633206,236.25,236.14,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1759765939802,48.86633206,236.25,236.2,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765940206,12.72633206,236.25,236.14,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1759765940409,85.82,236.25,236.2,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765941699,85.82,236.25,236.14,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1759765941905,85.82,236.25,236.19,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765943705,98.65927593,236.25,236.19,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765944505,3.8081,236.24,236.19,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765944911,3.8081,236.24,236.2,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765945312,3.8081,236.24,236.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759765945513,3.8081,236.24,236.2,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765945917,3.8081,236.24,236.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759765946212,98.65927593,236.25,236.2,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765946709,98.65927593,236.25,236.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759765946902,98.65927593,236.25,236.2,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765947301,98.65927593,236.25,236.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759765947506,98.65927593,236.25,236.2,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765947703,102.46737593,236.25,236.2,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765947909,102.46737593,236.25,236.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759765948108,102.46737593,236.25,236.2,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765948305,98.65927593,236.25,236.2,10.63348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765948614,98.65927593,236.25,236.2,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765949813,102.46727593,236.25,236.2,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765950208,98.65927593,236.25,236.2,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765951010,98.65927593,236.25,236.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759765951011,98.65927593,236.25,236.21,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765951218,102.46737593,236.25,236.21,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765951514,3.01261876,236.24,236.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759765951714,3.01261876,236.24,236.18,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765952212,3.01261876,236.24,236.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759765952419,3.8085,236.22,236.18,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765952609,3.01261876,236.24,236.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759765952806,6.82091876,236.24,236.18,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765953215,6.82091876,236.24,236.12,10.9899]
["bitfinex-derivatives","SOLF0:USTF0",1759765953517,6.82091876,236.24,236.18,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765953916,6.82091876,236.24,236.12,10.9899]
["bitfinex-derivatives","SOLF0:USTF0",1759765954217,6.82091876,236.24,236.18,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765954615,6.82091876,236.24,236.12,10.9899]
["bitfinex-derivatives","SOLF0:USTF0",1759765954915,6.82091876,236.24,236.18,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765955307,6.82091876,236.24,236.12,10.9899]
["bitfinex-derivatives","SOLF0:USTF0",1759765955510,6.82091876,236.24,236.18,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765955713,6.82091876,236.24,236.12,10.9899]
["bitfinex-derivatives","SOLF0:USTF0",1759765955914,6.82091876,236.24,236.18,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765956114,6.82091876,236.24,236.12,10.9899]
["bitfinex-derivatives","SOLF0:USTF0",1759765956311,98.65927593,236.25,236.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759765956617,98.65927593,236.25,236.22,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765957211,98.65927593,236.25,236.23,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765957611,98.65927593,236.25,236.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759765957815,98.65927593,236.25,236.23,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765958017,98.65927593,236.25,236.22,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765960521,107.56,236.3,236.24,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765960826,107.56,236.3,236.26,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765962021,107.56,236.3,236.27,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765962416,107.56,236.3,236.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759765962619,107.56,236.3,236.27,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765963118,107.56,236.3,236.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759765963324,107.56,236.3,236.27,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765963818,107.56,236.3,236.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759765964219,107.56,236.3,236.26,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765965022,107.56,236.3,236.27,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765965422,107.56,236.3,236.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759765965623,107.56,236.3,236.27,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765966015,107.56,236.3,236.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759765966224,107.56,236.3,236.27,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765966731,107.56,236.3,236.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759765967026,107.56,236.3,236.27,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765967922,107.2,236.3,236.28,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765968327,107.2,236.3,236.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759765968521,107.2,236.3,236.28,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765968717,107.2,236.3,236.29,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765969121,107.2,236.3,236.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759765969322,107.2,236.3,236.26,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765969516,107.2,236.3,236.27,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765969915,107.2,236.3,236.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759765970127,107.2,236.3,236.27,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765970626,107.2,236.3,236.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759765970826,107.2,236.3,236.27,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765971328,107.2,236.3,236.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759765971522,107.2,236.3,236.27,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765971928,107.2,236.3,236.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759765972129,107.2,236.3,236.27,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765972329,107.2,236.3,236.28,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765972727,107.2,236.3,236.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759765972932,107.2,236.3,236.28,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765973430,107.2,236.3,236.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759765973630,107.2,236.3,236.28,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765973826,107.2,236.3,236.29,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765974026,107.2,236.3,236.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759765974228,107.2,236.3,236.29,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765974629,107.2,236.3,236.29,11.24348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765976732,107.2,236.3,236.29,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765978433,107.2,236.3,236.29,11.24348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765979530,107.2,236.3,236.29,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765980332,71.51584313,236.46,236.29,13.58883068]
["bitfinex-derivatives","SOLF0:USTF0",1759765980532,106.84,236.41,236.36,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765980934,106.84,236.41,236.32,1.92534419]
["bitfinex-derivatives","SOLF0:USTF0",1759765981136,1.92534419,236.37,236.27,3.49248432]
["bitfinex-derivatives","SOLF0:USTF0",1759765981333,106.82,236.36,236.32,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765981733,3.8065,236.35,236.28,1.92534419]
["bitfinex-derivatives","SOLF0:USTF0",1759765982037,3.8065,236.35,236.33,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765982238,106.82,236.36,236.28,9.71534419]
["bitfinex-derivatives","SOLF0:USTF0",1759765982439,106.82,236.36,236.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759765982639,106.82,236.36,236.34,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765983034,106.82,236.36,236.29,1.92534419]
["bitfinex-derivatives","SOLF0:USTF0",1759765983240,106.82,236.36,236.34,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765983640,106.82,236.36,236.29,1.92534419]
["bitfinex-derivatives","SOLF0:USTF0",1759765983840,106.82,236.36,236.34,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765984247,106.82,236.36,236.29,1.92534419]
["bitfinex-derivatives","SOLF0:USTF0",1759765984545,106.82,236.36,236.34,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765984751,106.82,236.36,236.35,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765984945,12.38414364,236.41,236.35,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765985242,110.5457,236.4,236.35,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765985448,106.74,236.4,236.35,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765985647,106.74,236.4,236.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759765985852,3.8062,236.37,236.33,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765986149,3.8062,236.37,236.34,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765987438,3.8063,236.36,236.34,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765987642,106.72,236.35,236.34,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765989849,106.72,236.35,236.3,9.71534419]
["bitfinex-derivatives","SOLF0:USTF0",1759765990149,106.72,236.35,236.34,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765993647,0.02668424,236.37,236.34,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765993848,0.02668424,236.37,236.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759765994050,0.02668424,236.37,236.36,11.24348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765997058,0.02668424,236.37,236.36,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759765997856,0.02668424,236.37,236.36,11.24348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766003961,0.02668424,236.37,236.32,1.92534419]
["bitfinex-derivatives","SOLF0:USTF0",1759766004166,0.02668424,236.37,236.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759766004560,0.02668424,236.37,236.3,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1759766004865,0.02668424,236.37,236.35,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766005266,0.02668424,236.37,236.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759766005457,0.02668424,236.37,236.35,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766005766,0.02668424,236.37,236.35,11.36348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766007865,0.02668424,236.37,236.29,5.73254419]
["bitfinex-derivatives","SOLF0:USTF0",1759766008071,0.02668424,236.37,236.34,11.36348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766009968,0.02668424,236.37,236.34,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766010478,0.02668424,236.37,236.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759766012679,0.02668424,236.37,236.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759766012876,1.92534419,236.36,236.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759766013079,1.92534419,236.3,236.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759766013275,106.0,236.29,236.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759766013883,106.0,236.29,236.23,11.36348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766016882,106.0,236.29,236.24,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766017094,106.0,236.29,236.28,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766017386,106.0,236.29,236.28,10.83348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766017683,106.0,236.29,236.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759766017885,105.96,236.35,236.28,12.75883068]
["bitfinex-derivatives","SOLF0:USTF0",1759766018083,105.96,236.35,236.31,10.83348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766018289,109.7663,236.35,236.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759766018485,1.92534419,236.33,236.27,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766018785,1.92534419,236.33,236.22,9.30534419]
["bitfinex-derivatives","SOLF0:USTF0",1759766018990,1.92534419,236.33,236.27,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766019493,1.92534419,236.33,236.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759766019686,1.92534419,236.33,236.27,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766020183,1.92534419,236.33,236.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759766020382,1.92534419,236.33,236.27,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766020786,1.92534419,236.33,236.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759766021090,1.92534419,236.33,236.27,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766021289,105.96,236.35,236.29,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766021987,105.96,236.35,236.3,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766022186,105.96,236.35,236.3,10.83348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766022392,105.96,236.35,236.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759766022693,109.7664,236.35,236.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759766023991,109.7664,236.35,236.3,10.83348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766024188,109.7664,236.35,236.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759766024393,109.7664,236.35,236.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759766024687,3.8067,236.34,236.3,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766024996,1.92534419,236.33,236.28,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766025493,1.92534419,236.33,236.28,10.83348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766025687,5.73214419,236.33,236.28,10.83348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766026989,5.73214419,236.33,236.29,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766027386,5.73214419,236.33,236.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759766027586,5.73214419,236.33,236.29,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766027791,5.73214419,236.33,236.24,1.92534419]
["bitfinex-derivatives","SOLF0:USTF0",1759766027792,5.73214419,236.33,236.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759766027992,5.73214419,236.33,236.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759766028297,5.73214419,236.33,236.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759766028592,3.8068,236.33,236.3,10.91348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766028799,109.7664,236.35,236.31,10.91348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766028996,109.7664,236.35,236.31,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766029189,109.7664,236.35,236.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759766029391,109.7664,236.35,236.31,10.91348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766029894,109.7664,236.35,236.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759766030095,109.7664,236.35,236.31,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766030596,109.7664,236.35,236.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759766030785,109.7664,236.35,236.31,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766031196,109.7664,236.35,236.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759766031496,109.7664,236.35,236.31,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766032000,3.8067,236.34,236.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759766032194,3.8067,236.34,236.31,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766032391,3.8067,236.34,236.3,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766033693,105.96,236.35,236.3,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766033894,0.02665891,236.34,236.3,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766035600,0.02665891,236.34,236.3,10.91348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766037002,0.02665891,236.34,236.31,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766037401,0.02665891,236.34,236.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759766037601,0.02665891,236.34,236.31,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766037996,0.02665891,236.34,236.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759766038197,0.02665891,236.34,236.31,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766038897,0.02665891,236.34,236.33,1.92534419]
["bitfinex-derivatives","SOLF0:USTF0",1759766039095,0.02665891,236.34,236.33,10.91348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766039695,0.02665891,236.34,236.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759766040004,0.02665891,236.34,236.3,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766040305,0.02665891,236.34,236.3,10.91348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766042003,0.02665891,236.34,236.31,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766042807,0.02665891,236.34,236.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759766043199,0.02665891,236.34,236.3,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766043699,3.807,236.31,236.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759766043904,105.94,236.3,236.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759766044104,105.94,236.3,236.27,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766045904,105.94,236.3,236.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759766046105,105.94,236.3,236.27,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766046403,3.8073,236.29,236.26,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766046798,105.94,236.3,236.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759766047002,0.02665891,236.34,236.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759766047203,50.8,236.33,236.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759766050206,50.8,236.33,236.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759766050400,50.8,236.33,236.32,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766050604,50.8,236.33,236.32,10.91348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766050805,50.8,236.33,236.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759766051108,50.8,236.33,236.32,10.91348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766057106,3.8059,236.38,236.32,10.91348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766057303,105.92,236.36,236.34,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766057504,105.92,236.36,236.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759766059811,105.92,236.36,236.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759766060002,105.92,236.36,236.34,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766061812,105.92,236.36,236.3,3.49248432]
["bitfinex-derivatives","SOLF0:USTF0",1759766062117,105.92,236.36,236.34,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766062610,105.92,236.36,236.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759766062811,105.92,236.36,236.34,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766068915,105.92,236.36,236.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759766070216,105.92,236.36,236.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759766070519,105.92,236.36,236.34,10.87348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766070819,105.92,236.36,236.35,10.87348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766071216,105.92,236.36,236.35,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766088832,105.92,236.36,236.3,3.49248432]
["bitfinex-derivatives","SOLF0:USTF0",1759766089029,105.92,236.36,236.33,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766090826,105.92,236.36,236.29,3.49248432]
["bitfinex-derivatives","SOLF0:USTF0",1759766091032,105.92,236.36,236.32,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766091232,105.92,236.36,236.29,3.49248432]
["bitfinex-derivatives","SOLF0:USTF0",1759766091425,105.92,236.36,236.32,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766091831,105.92,236.36,236.29,3.49248432]
["bitfinex-derivatives","SOLF0:USTF0",1759766091832,105.92,236.36,236.28,3.49248432]
["bitfinex-derivatives","SOLF0:USTF0",1759766092025,165.1293,236.36,236.28,3.49248432]
["bitfinex-derivatives","SOLF0:USTF0",1759766092230,3.00670751,236.31,236.23,3.49248432]
["bitfinex-derivatives","SOLF0:USTF0",1759766092430,109.5673,236.3,236.23,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766092631,105.76,236.3,236.22,3.49248432]
["bitfinex-derivatives","SOLF0:USTF0",1759766092925,105.76,236.3,236.23,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766093434,105.76,236.3,236.22,3.49248432]
["bitfinex-derivatives","SOLF0:USTF0",1759766093730,3.8075,236.29,236.23,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766094126,3.8075,236.29,236.22,3.49248432]
["bitfinex-derivatives","SOLF0:USTF0",1759766094321,3.8075,236.29,236.23,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766094831,3.8075,236.29,236.21,3.49248432]
["bitfinex-derivatives","SOLF0:USTF0",1759766095026,105.76,236.3,236.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759766095233,105.76,236.29,236.23,3.49248432]
["bitfinex-derivatives","SOLF0:USTF0",1759766095429,105.76,236.29,236.22,10.90248432]
["bitfinex-derivatives","SOLF0:USTF0",1759766095732,105.76,236.29,236.25,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766100530,3.8078,236.26,236.19,3.49248432]
["bitfinex-derivatives","SOLF0:USTF0",1759766100735,105.76,236.29,236.23,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766101131,107.68668157,236.29,236.23,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766102035,107.68668157,236.29,236.24,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766102335,1.92668157,236.28,236.24,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766102530,105.76,236.29,236.19,3.49248432]
["bitfinex-derivatives","SOLF0:USTF0",1759766102531,105.76,236.29,236.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759766102736,105.76,236.29,236.24,10.86348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766103137,105.76,236.29,236.25,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766103631,105.76,236.29,236.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759766103632,105.76,236.29,236.21,1.92668157]
["bitfinex-derivatives","SOLF0:USTF0",1759766103837,105.76,236.29,236.2,10.90248432]
["bitfinex-derivatives","SOLF0:USTF0",1759766103838,105.76,236.29,236.25,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766104038,1.92668157,236.28,236.24,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766104338,5.73428157,236.28,236.24,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766104638,5.73428157,236.28,236.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759766104836,5.73428157,236.28,236.24,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766105437,5.73428157,236.28,236.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759766105738,5.73428157,236.28,236.23,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766105933,3.8078,236.27,236.23,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766106932,111.49398157,236.29,236.23,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766107138,105.76,236.29,236.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759766107333,105.76,236.29,236.25,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766107534,105.76,236.29,236.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759766107734,105.76,236.29,236.25,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766108132,105.76,236.29,236.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759766108337,105.76,236.29,236.25,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766108737,105.76,236.29,236.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759766108939,105.76,236.29,236.25,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766109138,105.76,236.29,236.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759766109331,105.76,236.29,236.25,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766109839,105.76,236.29,236.22,1.92668157]
["bitfinex-derivatives","SOLF0:USTF0",1759766110040,105.76,236.29,236.25,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766110542,105.76,236.29,236.22,1.92668157]
["bitfinex-derivatives","SOLF0:USTF0",1759766110743,105.76,236.29,236.25,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766111243,105.76,236.29,236.22,1.92668157]
["bitfinex-derivatives","SOLF0:USTF0",1759766111443,105.76,236.29,236.25,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766111846,105.76,236.29,236.22,1.92668157]
["bitfinex-derivatives","SOLF0:USTF0",1759766112042,105.76,236.29,236.25,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766112443,105.76,236.29,236.22,1.92668157]
["bitfinex-derivatives","SOLF0:USTF0",1759766112643,105.76,236.29,236.25,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766113047,109.5674,236.29,236.25,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766113345,109.5674,236.29,236.22,1.92668157]
["bitfinex-derivatives","SOLF0:USTF0",1759766113544,1.92668157,236.27,236.17,3.49248432]
["bitfinex-derivatives","SOLF0:USTF0",1759766113842,1.92668157,236.27,236.19,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766114348,105.7,236.26,236.14,9.33668157]
["bitfinex-derivatives","SOLF0:USTF0",1759766114549,105.7,236.26,236.19,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766115148,105.7,236.26,236.14,9.33668157]
["bitfinex-derivatives","SOLF0:USTF0",1759766115336,105.7,236.26,236.19,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766115537,3.8084,236.23,236.19,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766115749,3.8084,236.23,236.14,9.33668157]
["bitfinex-derivatives","SOLF0:USTF0",1759766115949,3.8084,236.23,236.19,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766116449,3.8084,236.23,236.14,9.33668157]
["bitfinex-derivatives","SOLF0:USTF0",1759766116645,308.16,236.29,236.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759766116841,105.7,236.28,236.25,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766117039,105.7,236.28,236.24,10.86348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766117946,105.7,236.28,236.25,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766118349,105.7,236.28,236.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759766118548,105.7,236.28,236.25,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766118940,105.7,236.28,236.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759766119244,105.7,236.28,236.25,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766119643,105.7,236.28,236.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759766119839,105.7,236.28,236.25,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766120343,105.7,236.28,236.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759766120544,105.7,236.28,236.25,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766121251,105.7,236.28,236.23,1.92668157]
["bitfinex-derivatives","SOLF0:USTF0",1759766121450,105.7,236.28,236.26,10.77348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766121946,105.7,236.28,236.26,1.92668157]
["bitfinex-derivatives","SOLF0:USTF0",1759766124152,3.8065,236.35,236.27,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766124351,105.68,236.34,236.29,1.92668157]
["bitfinex-derivatives","SOLF0:USTF0",1759766124552,105.68,236.34,236.3,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766125852,105.68,236.34,236.31,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766126051,105.68,236.34,236.32,10.77348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766128056,105.68,236.34,236.32,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766130362,105.68,236.34,236.28,1.92668157]
["bitfinex-derivatives","SOLF0:USTF0",1759766130563,105.68,236.34,236.32,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766131162,105.68,236.34,236.28,1.92668157]
["bitfinex-derivatives","SOLF0:USTF0",1759766131364,105.68,236.34,236.32,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766131753,105.68,236.34,236.28,1.92668157]
["bitfinex-derivatives","SOLF0:USTF0",1759766131956,105.68,236.34,236.32,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766132353,105.68,236.34,236.28,1.92668157]
["bitfinex-derivatives","SOLF0:USTF0",1759766132560,105.68,236.34,236.32,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766133264,105.68,236.34,236.28,1.92668157]
["bitfinex-derivatives","SOLF0:USTF0",1759766133463,105.68,236.34,236.32,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766134065,105.68,236.34,236.28,1.92668157]
["bitfinex-derivatives","SOLF0:USTF0",1759766134266,105.68,236.34,236.32,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766135266,105.68,236.34,236.28,1.92668157]
["bitfinex-derivatives","SOLF0:USTF0",1759766135467,105.68,236.34,236.32,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766135966,105.68,236.34,236.28,1.92668157]
["bitfinex-derivatives","SOLF0:USTF0",1759766136167,105.68,236.34,236.32,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766136566,105.68,236.34,236.28,1.92668157]
["bitfinex-derivatives","SOLF0:USTF0",1759766136766,105.68,236.34,236.32,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766137267,105.68,236.34,236.31,1.92668157]
["bitfinex-derivatives","SOLF0:USTF0",1759766137466,105.68,236.34,236.32,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766137664,59.1788,236.48,236.33,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766137868,59.1788,236.48,236.38,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766137869,107.52668157,236.47,236.38,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766138269,3.8052,236.43,236.38,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766138564,105.58,236.42,236.38,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766138967,105.58,236.42,236.39,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766139361,105.58,236.42,236.35,1.92668157]
["bitfinex-derivatives","SOLF0:USTF0",1759766139562,105.58,236.42,236.39,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766139764,105.58,236.42,236.35,1.92668157]
["bitfinex-derivatives","SOLF0:USTF0",1759766140161,105.58,236.42,236.39,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766140572,105.58,236.42,236.35,1.92668157]
["bitfinex-derivatives","SOLF0:USTF0",1759766140774,105.58,236.42,236.39,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766140967,105.58,236.42,236.38,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766141863,105.58,236.42,236.39,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766142065,61.12238157,236.41,236.29,3.48300827]
["bitfinex-derivatives","SOLF0:USTF0",1759766142269,1.92668157,236.37,236.32,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766142463,105.56,236.36,236.32,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766142666,105.56,236.36,236.27,9.29668157]
["bitfinex-derivatives","SOLF0:USTF0",1759766142867,3.8064,236.35,236.32,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766143267,3.8064,236.35,236.27,9.29668157]
["bitfinex-derivatives","SOLF0:USTF0",1759766143467,3.8064,236.35,236.32,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766143873,3.8064,236.35,236.27,9.29668157]
["bitfinex-derivatives","SOLF0:USTF0",1759766144069,3.8066,236.34,236.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759766144275,3.8066,236.34,236.31,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766146875,3.8066,236.34,236.32,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766147276,3.8066,236.34,236.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759766147474,3.8066,236.34,236.32,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766147976,3.8066,236.34,236.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759766148175,3.8066,236.34,236.31,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766148669,3.8068,236.33,236.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759766148874,3.8068,236.33,236.3,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766149076,1.92668157,236.34,236.3,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766149373,3.8073,236.3,236.23,10.70300827]
["bitfinex-derivatives","SOLF0:USTF0",1759766149570,105.54,236.29,236.27,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766149970,105.54,236.29,236.23,10.70300827]
["bitfinex-derivatives","SOLF0:USTF0",1759766150176,105.54,236.29,236.27,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766150576,105.54,236.29,236.23,10.70300827]
["bitfinex-derivatives","SOLF0:USTF0",1759766150776,1.92668157,236.28,236.2,3.48300827]
["bitfinex-derivatives","SOLF0:USTF0",1759766150973,1.92668157,236.28,236.22,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766151571,3.8078,236.26,236.22,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766151782,3.8078,236.26,236.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759766151983,3.8078,236.26,236.21,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766152185,5.73478157,236.25,236.21,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766152383,105.52,236.24,236.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759766152583,105.52,236.24,236.21,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766153078,3.8083,236.23,236.15,3.48300827]
["bitfinex-derivatives","SOLF0:USTF0",1759766153280,3.8083,236.23,236.19,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766155579,3.8083,236.23,236.19,10.67348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766155779,105.52,236.24,236.19,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766155983,105.52,236.24,236.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759766156183,105.52,236.24,236.19,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766156383,105.52,236.24,236.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759766156787,59.2044,236.38,236.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759766156988,105.54,236.37,236.28,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766157181,105.54,236.37,236.26,1.92668157]
["bitfinex-derivatives","SOLF0:USTF0",1759766157582,107.46668157,236.37,236.26,1.92668157]
["bitfinex-derivatives","SOLF0:USTF0",1759766157985,107.46668157,236.37,236.26,5.38016806]
["bitfinex-derivatives","SOLF0:USTF0",1759766158184,3.8065,236.35,236.26,5.38016806]
["bitfinex-derivatives","SOLF0:USTF0",1759766158986,3.8065,236.35,236.27,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766159286,3.8066,236.34,236.27,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766159487,107.46668157,236.37,236.26,1.92668157]
["bitfinex-derivatives","SOLF0:USTF0",1759766159786,107.46668157,236.37,236.27,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766160181,107.46668157,236.37,236.26,1.92668157]
["bitfinex-derivatives","SOLF0:USTF0",1759766160381,107.46668157,236.37,236.27,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766160583,3.8063,236.35,236.27,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766160776,3.8063,236.35,236.26,1.92668157]
["bitfinex-derivatives","SOLF0:USTF0",1759766160980,3.8063,236.35,236.27,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766161389,3.8063,236.35,236.29,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766161779,3.8063,236.35,236.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759766162082,105.54,236.37,236.29,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766162474,105.54,236.37,236.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759766162678,3.8067,236.33,236.29,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766163087,105.54,236.37,236.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759766163387,3.807,236.31,236.29,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766163686,105.52,236.3,236.29,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766163881,105.52,236.3,236.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759766164081,105.52,236.3,236.29,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766164685,105.52,236.3,236.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759766165089,105.52,236.3,236.28,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766166083,105.52,236.3,236.19,3.48300827]
["bitfinex-derivatives","SOLF0:USTF0",1759766166282,105.52,236.3,236.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759766166486,105.52,236.3,236.23,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766166878,105.52,236.3,236.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759766166879,105.52,236.3,236.24,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766167083,3.8081,236.25,236.24,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766167281,3.8081,236.25,236.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759766167486,3.8081,236.25,236.24,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766167686,109.3081,236.25,236.24,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766167888,109.3081,236.25,236.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759766168186,109.3081,236.25,236.24,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766168688,3.8083,236.23,236.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759766169082,3.8083,236.23,236.22,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766169481,109.308,236.25,236.22,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766169682,109.308,236.25,236.23,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766169890,109.308,236.25,236.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759766170191,109.308,236.25,236.23,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766173692,308.2,236.32,236.24,10.67348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766173890,308.2,236.32,236.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759766173891,105.48,236.31,236.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759766174093,105.48,236.31,236.3,10.67348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766174294,105.48,236.31,236.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759766176694,105.48,236.31,236.26,3.00857535]
["bitfinex-derivatives","SOLF0:USTF0",1759766176891,105.48,236.31,236.3,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766177297,105.48,236.31,236.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759766177495,105.48,236.31,236.3,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766177996,105.48,236.31,236.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759766178196,105.48,236.31,236.3,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766178494,105.48,236.31,236.28,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766178692,3.8074,236.29,236.28,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766178893,105.48,236.31,236.28,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766179597,109.287,236.31,236.28,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766182503,109.287,236.31,236.28,10.78348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766182902,109.287,236.31,236.29,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766183398,109.287,236.31,236.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759766183601,109.287,236.31,236.29,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766184101,109.287,236.31,236.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759766184398,109.287,236.31,236.29,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766184795,109.287,236.31,236.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759766185002,109.287,236.31,236.29,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766185500,109.287,236.31,236.21,13.82158362]
["bitfinex-derivatives","SOLF0:USTF0",1759766185702,109.287,236.31,236.28,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766185904,3.8073,236.3,236.28,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766186104,105.48,236.31,236.28,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766189907,105.48,236.31,236.29,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766190605,3.807,236.32,236.3,10.78348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766190812,105.42,236.31,236.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759766191005,105.42,236.31,236.25,3.00857535]
["bitfinex-derivatives","SOLF0:USTF0",1759766191208,105.42,236.31,236.3,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766192210,105.42,236.31,236.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759766192403,105.42,236.31,236.3,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766192810,105.42,236.31,236.24,3.48300827]
["bitfinex-derivatives","SOLF0:USTF0",1759766193110,105.42,236.31,236.3,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766193311,105.42,236.31,236.29,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766194712,109.2271,236.31,236.29,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766197912,3.8074,236.29,236.24,3.48300827]
["bitfinex-derivatives","SOLF0:USTF0",1759766198105,105.42,236.31,236.24,3.48300827]
["bitfinex-derivatives","SOLF0:USTF0",1759766198305,105.42,236.31,236.29,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766199811,105.42,236.31,236.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759766200213,105.42,236.31,236.28,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766200406,105.42,236.31,236.27,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766200914,105.36,236.3,236.28,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766201416,105.36,236.3,236.23,3.48300827]
["bitfinex-derivatives","SOLF0:USTF0",1759766201909,3.8076,236.28,236.26,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766202213,105.36,236.3,236.2,3.48300827]
["bitfinex-derivatives","SOLF0:USTF0",1759766202413,105.36,236.3,236.23,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766203314,3.8079,236.26,236.23,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766203511,105.34,236.25,236.23,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766204611,3.8081,236.24,236.23,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766205213,3.8085,236.22,236.18,3.49321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766205515,3.8085,236.22,236.15,4.64648236]
["bitfinex-derivatives","SOLF0:USTF0",1759766205516,3.8085,236.22,236.19,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766205918,3.8085,236.22,236.14,3.49321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766206116,3.8085,236.22,236.19,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766206318,3.8085,236.22,236.14,3.49321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766206517,3.8085,236.22,236.19,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766206913,3.8085,236.22,236.14,3.49321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766207219,3.8085,236.22,236.19,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766207613,3.8085,236.22,236.13,11.35321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766207814,3.8085,236.22,236.17,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766209524,3.8085,236.22,236.17,10.99348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766210220,59.2247,236.3,236.13,3.49321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766210221,311.16857535,236.33,236.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759766210425,105.34,236.32,236.24,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766210619,164.5589,236.32,236.24,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766210924,3.8076,236.28,236.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759766211120,3.8076,236.28,236.24,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766211121,105.34,236.27,236.24,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766211618,105.34,236.27,236.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759766211824,3.8078,236.26,236.24,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766212322,3.8078,236.26,236.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759766212518,3.8078,236.26,236.24,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766213126,3.8078,236.26,236.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759766213325,3.8078,236.26,236.24,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766213728,3.8078,236.26,236.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759766214024,3.8078,236.26,236.24,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766214428,3.8078,236.26,236.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759766214630,3.8078,236.26,236.24,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766215030,3.8078,236.26,236.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759766215226,3.8078,236.26,236.24,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766215626,105.34,236.27,236.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759766215825,105.34,236.27,236.21,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766216320,105.34,236.27,236.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759766216521,105.34,236.27,236.21,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766216726,3.8084,236.23,236.21,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766216922,105.32,236.22,236.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759766217126,62.23407535,236.29,236.21,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766217330,3.8083,236.24,236.21,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766217531,105.32,236.23,236.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759766217731,105.32,236.23,236.21,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766218132,105.32,236.23,236.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759766218326,105.32,236.23,236.14,3.49321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766218626,105.32,236.23,236.07,3.49321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766218627,59.2561,236.17,236.07,3.49321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766218835,105.3,236.16,236.1,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766219426,3.8102,236.11,236.1,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766219626,109.1102,236.11,236.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759766219828,109.1102,236.11,236.1,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766220024,109.1102,236.11,236.09,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766220425,3.8107,236.09,236.03,3.49321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766220624,118.07450849,236.11,236.07,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766221233,105.3,236.1,236.04,1.92913076]
["bitfinex-derivatives","SOLF0:USTF0",1759766221434,105.3,236.09,236.07,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766221633,12.77450849,236.11,236.04,9.46913076]
["bitfinex-derivatives","SOLF0:USTF0",1759766221835,105.3,236.1,236.07,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766222030,3.8102,236.12,236.07,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766222229,105.3,236.11,236.04,9.46913076]
["bitfinex-derivatives","SOLF0:USTF0",1759766222431,105.3,236.11,236.07,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766222936,105.3,236.11,236.02,9.46913076]
["bitfinex-derivatives","SOLF0:USTF0",1759766223125,105.3,236.11,236.07,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766223536,105.32,236.1,236.02,9.46913076]
["bitfinex-derivatives","SOLF0:USTF0",1759766223834,105.32,236.1,236.07,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766224035,105.32,236.1,236.02,9.46913076]
["bitfinex-derivatives","SOLF0:USTF0",1759766224333,105.32,236.1,236.07,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766224528,3.8107,236.09,236.03,1.92913076]
["bitfinex-derivatives","SOLF0:USTF0",1759766224740,3.8107,236.09,236.07,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766225141,3.8107,236.09,236.03,1.92913076]
["bitfinex-derivatives","SOLF0:USTF0",1759766225346,3.8107,236.09,236.07,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766225942,3.8107,236.09,236.03,1.92913076]
["bitfinex-derivatives","SOLF0:USTF0",1759766226243,105.32,236.1,236.07,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766226742,105.32,236.1,236.03,1.92913076]
["bitfinex-derivatives","SOLF0:USTF0",1759766226942,105.32,236.1,236.07,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766227436,109.1304,236.1,236.03,1.92913076]
["bitfinex-derivatives","SOLF0:USTF0",1759766227640,109.1304,236.1,236.07,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766227841,3.8104,236.1,236.03,1.92913076]
["bitfinex-derivatives","SOLF0:USTF0",1759766228044,105.32,236.09,236.07,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766228547,3.8107,236.08,236.03,1.92913076]
["bitfinex-derivatives","SOLF0:USTF0",1759766228749,3.8107,236.08,236.07,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766229045,3.8107,236.08,236.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759766229245,3.8107,236.08,236.07,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766229639,3.8107,236.08,236.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759766229940,3.8107,236.08,236.07,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766230140,3.8107,236.08,236.06,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766230646,3.811,236.06,235.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759766230940,3.811,236.06,236.04,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766230941,105.32,236.05,236.04,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766231342,3.8114,236.04,235.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759766231646,3.8114,236.04,236.01,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766232248,3.8117,236.03,235.95,9.46913076]
["bitfinex-derivatives","SOLF0:USTF0",1759766232449,3.8117,236.03,236.01,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766232845,3.8118,236.01,235.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759766233149,105.32,236.0,235.98,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766233547,105.32,236.0,235.93,1.92913076]
["bitfinex-derivatives","SOLF0:USTF0",1759766233741,105.32,236.0,235.98,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766234141,105.32,236.0,235.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759766234348,105.32,236.0,235.98,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766234548,3.8121,235.99,235.98,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766234743,3.8121,235.99,235.93,1.92913076]
["bitfinex-derivatives","SOLF0:USTF0",1759766235044,3.8121,235.99,235.98,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766235345,3.8121,235.99,235.93,9.46913076]
["bitfinex-derivatives","SOLF0:USTF0",1759766235346,3.8121,235.99,235.96,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766236449,3.8121,235.99,235.96,10.99348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766237552,105.32,236.0,235.96,10.99348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766237750,105.32,236.0,235.96,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766238154,3.8118,236.01,235.96,10.88348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766238353,3.8123,235.98,235.96,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766239042,3.8123,235.98,235.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759766239242,3.8126,235.97,235.94,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766239754,61.22123076,236.03,235.95,10.88348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766239954,105.32,236.02,235.95,10.88348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766240850,61.22123076,236.03,235.95,10.88348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766241150,105.32,236.02,235.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759766241352,105.32,236.02,235.97,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766241655,105.32,236.02,235.97,10.88348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766241854,3.812,236.01,235.97,10.88348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766242455,3.812,236.01,235.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759766243257,105.32,236.02,235.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759766243456,105.32,236.02,235.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759766243658,105.32,236.02,235.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759766244353,12.75219758,236.11,236.01,9.35913076]
["bitfinex-derivatives","SOLF0:USTF0",1759766244558,105.3,236.1,236.04,10.88348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766245359,12.56953319,236.12,236.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759766245659,105.3,236.11,236.1,10.88348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766246153,105.3,236.11,236.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759766247357,308.22,236.17,236.1,10.88348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766247562,105.3,236.16,236.12,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766247959,105.3,236.16,236.13,3.45348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766248264,308.22,236.17,236.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759766248462,413.5,236.17,236.16,10.88348649]
["bitfinex-derivatives","SOLF0:USTF0",1759766254365,413.5,236.17,236.1,1.92913076]
["bitfinex-derivatives","SOLF0:USTF0",1759766254571,413.5,236.17,236.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759766254863,413.5,236.17,236.14,9.35913076]
["bitfinex-derivatives","SOLF0:USTF0",1759766255068,308.22,236.17,236.14,9.35913076]
["bitfinex-derivatives","SOLF0:USTF0",1759766255259,105.24,236.16,236.12,9.35913076]
["bitfinex-derivatives","SOLF0:USTF0",1759766255569,105.24,236.15,236.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759766255867,308.22,236.17,236.12,1.92913076]
["bitfinex-derivatives","SOLF0:USTF0",1759766256067,105.22,236.16,236.08,11.31321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766256269,105.22,236.16,236.15,1.92913076]
["bitfinex-derivatives","SOLF0:USTF0",1759766256473,105.22,236.16,236.12,1.92913076]
["bitfinex-derivatives","SOLF0:USTF0",1759766256965,105.22,236.16,236.11,1.92913076]
["bitfinex-derivatives","SOLF0:USTF0",1759766257168,105.22,236.16,236.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759766258571,105.22,236.16,236.11,1.92913076]
["bitfinex-derivatives","SOLF0:USTF0",1759766258770,105.22,236.16,236.14,1.92913076]
["bitfinex-derivatives","SOLF0:USTF0",1759766259273,105.2,236.15,236.14,9.74913076]
["bitfinex-derivatives","SOLF0:USTF0",1759766260873,105.2,236.15,236.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759766261062,105.2,236.15,236.14,9.74913076]
["bitfinex-derivatives","SOLF0:USTF0",1759766261468,105.2,236.15,236.08,7.30381106]
["bitfinex-derivatives","SOLF0:USTF0",1759766261469,105.2,236.15,236.11,1.92913076]
["bitfinex-derivatives","SOLF0:USTF0",1759766261777,105.2,236.15,236.08,9.74913076]
["bitfinex-derivatives","SOLF0:USTF0",1759766262870,105.2,236.15,236.07,1.92913076]
["bitfinex-derivatives","SOLF0:USTF0",1759766264574,3.8098,236.14,236.07,1.92913076]
["bitfinex-derivatives","SOLF0:USTF0",1759766264969,3.8098,236.14,236.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759766265169,3.8098,236.14,236.04,9.74913076]
["bitfinex-derivatives","SOLF0:USTF0",1759766265376,5.73893076,236.14,236.04,9.74913076]
["bitfinex-derivatives","SOLF0:USTF0",1759766265678,5.73893076,236.14,236.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759766267669,3.8101,236.12,235.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759766267870,105.18,236.11,236.01,1.92913076]
["bitfinex-derivatives","SOLF0:USTF0",1759766268176,107.10913076,236.11,236.01,1.92913076]
["bitfinex-derivatives","SOLF0:USTF0",1759766269575,3.8106,236.09,236.01,1.92913076]
["bitfinex-derivatives","SOLF0:USTF0",1759766269877,3.8106,236.09,236.0,1.92913076]
["bitfinex-derivatives","SOLF0:USTF0",1759766270466,3.8109,236.07,236.0,1.92913076]
["bitfinex-derivatives","SOLF0:USTF0",1759766270670,105.18,236.06,236.0,1.92913076]
["bitfinex-derivatives","SOLF0:USTF0",1759766270977,105.18,236.05,235.99,9.74913076]
["bitfinex-derivatives","SOLF0:USTF0",1759766271279,105.18,236.04,235.99,9.47913076]
["bitfinex-derivatives","SOLF0:USTF0",1759766271476,105.18,236.03,235.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759766271675,105.18,236.02,235.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759766274381,105.18,236.02,235.98,1.92913076]
["bitfinex-derivatives","SOLF0:USTF0",1759766274680,105.18,236.02,235.95,1.92913076]
["bitfinex-derivatives","SOLF0:USTF0",1759766274881,3.8118,236.01,235.95,1.92913076]
["bitfinex-derivatives","SOLF0:USTF0",1759766280377,3.8122,235.99,235.92,1.92913076]
["bitfinex-derivatives","SOLF0:USTF0",1759766280983,105.18,236.02,235.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759766280984,108.9918,236.02,235.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759766281280,105.18,236.01,235.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759766281477,105.18,236.0,235.96,1.92913076]
["bitfinex-derivatives","SOLF0:USTF0",1759766281778,1.92913076,236.07,235.88,3.49321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766281779,105.18,235.99,235.93,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1759766282077,105.18,235.98,235.97,9.47913076]
["bitfinex-derivatives","SOLF0:USTF0",1759766283079,105.18,235.98,235.93,3.01596463]
["bitfinex-derivatives","SOLF0:USTF0",1759766283281,105.18,235.98,235.89,10.56596463]
["bitfinex-derivatives","SOLF0:USTF0",1759766283583,105.18,235.98,235.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759766283784,105.18,235.98,235.89,10.56596463]
["bitfinex-derivatives","SOLF0:USTF0",1759766285186,3.8125,235.97,235.89,10.56596463]
["bitfinex-derivatives","SOLF0:USTF0",1759766285480,105.18,235.98,235.89,10.56596463]
["bitfinex-derivatives","SOLF0:USTF0",1759766286277,117.7315797,235.98,235.86,13.24558348]
["bitfinex-derivatives","SOLF0:USTF0",1759766286477,177.0357797,235.98,235.86,9.75237242]
["bitfinex-derivatives","SOLF0:USTF0",1759766286677,3.8131,235.93,235.86,9.75237242]
["bitfinex-derivatives","SOLF0:USTF0",1759766286886,105.18,235.92,235.86,9.75237242]
["bitfinex-derivatives","SOLF0:USTF0",1759766288588,105.18,235.92,235.84,3.01596463]
["bitfinex-derivatives","SOLF0:USTF0",1759766288890,105.18,235.92,235.8,11.04321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766289089,3.8136,235.91,235.83,3.01596463]
["bitfinex-derivatives","SOLF0:USTF0",1759766289392,105.18,235.92,235.79,3.01596463]
["bitfinex-derivatives","SOLF0:USTF0",1759766289796,59.3214,235.91,235.76,3.49321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766290090,105.18,235.92,235.76,10.56596463]
["bitfinex-derivatives","SOLF0:USTF0",1759766290288,3.8138,235.89,235.76,10.56596463]
["bitfinex-derivatives","SOLF0:USTF0",1759766290688,3.01596463,235.91,235.76,10.56596463]
["bitfinex-derivatives","SOLF0:USTF0",1759766291094,3.8141,235.87,235.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759766291286,105.18,235.86,235.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759766292491,59.317,235.93,235.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759766292692,91.34,235.92,235.77,3.01596463]
["bitfinex-derivatives","SOLF0:USTF0",1759766292890,3.01596463,235.94,235.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759766293091,3.8134,235.92,235.81,3.01596463]
["bitfinex-derivatives","SOLF0:USTF0",1759766293297,105.2,235.91,235.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759766294401,62.31926463,235.99,235.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759766294599,3.8132,235.93,235.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759766295298,59.3159,235.93,235.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759766295492,3.01596463,235.91,235.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759766295693,154.2436,235.9,235.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759766296200,3.8144,235.86,235.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759766296394,3.8144,235.86,235.76,3.01596463]
["bitfinex-derivatives","SOLF0:USTF0",1759766297791,3.8144,235.86,235.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759766298198,3.8146,235.85,235.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759766299098,3.8147,235.84,235.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759766299696,59.3221,235.91,235.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759766299899,3.01596463,235.89,235.75,3.01596463]
["bitfinex-derivatives","SOLF0:USTF0",1759766300902,3.814,235.88,235.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759766301101,103.54,235.87,235.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759766301704,3.8146,235.85,235.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759766302213,3.8147,235.84,235.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759766302400,103.54,235.87,235.72,10.59596463]
["bitfinex-derivatives","SOLF0:USTF0",1759766302701,103.54,235.87,235.72,3.01596463]
["bitfinex-derivatives","SOLF0:USTF0",1759766302897,3.8143,235.86,235.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759766303706,3.8143,235.86,235.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759766303904,3.8146,235.85,235.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759766304104,103.54,235.87,235.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759766304506,3.8147,235.83,235.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759766304809,103.54,235.87,235.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759766305308,3.01596463,235.9,235.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759766305499,102.74,235.89,235.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759766305705,3.8146,235.85,235.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759766305905,105.22,235.84,235.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759766306300,105.22,235.84,235.75,11.3959]
["bitfinex-derivatives","SOLF0:USTF0",1759766306508,105.22,235.84,235.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759766307012,3.01596463,235.94,235.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759766307212,105.22,235.92,235.77,11.07321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766307503,3.8138,235.89,235.8,3.01596463]
["bitfinex-derivatives","SOLF0:USTF0",1759766307709,105.22,235.9,235.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759766308212,109.0337,235.9,235.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759766308406,105.22,235.9,235.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759766309105,3.8142,235.87,235.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759766309305,105.22,235.9,235.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759766310205,105.22,235.89,235.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759766310611,105.22,235.89,235.81,11.07321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766311012,105.22,235.89,235.82,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1759766311208,105.2,235.9,235.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759766312812,105.2,235.9,235.83,11.07321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766313323,105.2,235.92,235.83,11.07321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766313515,12.93166752,235.98,235.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759766313713,105.2,235.94,235.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759766314105,3.8131,235.93,235.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759766314314,105.2,235.94,235.83,3.49321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766314708,105.2,235.94,235.84,3.49321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766315111,105.2,235.94,235.82,3.49321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766315312,105.2,235.94,235.83,3.49321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766316015,105.2,235.94,235.81,11.07321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766316418,105.2,235.94,235.82,3.49321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766317616,3.8133,235.92,235.82,3.49321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766318316,105.2,235.94,235.82,3.49321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766318317,3.8136,235.91,235.82,3.49321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766318719,105.2,235.94,235.82,3.49321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766318720,3.01596463,235.93,235.82,3.49321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766318911,3.814,235.88,235.81,3.49321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766319819,3.01596463,235.93,235.81,3.49321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766319820,3.8136,235.91,235.81,3.49321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766320422,6.82906463,235.93,235.82,3.49321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766320819,6.82906463,235.93,235.8,10.94321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766321024,3.01596463,235.93,235.82,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1759766321322,105.2,235.92,235.81,3.49321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766321516,3.01596463,235.93,235.81,3.49321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766321716,40.8,235.92,235.82,3.49321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766321919,40.8,235.92,235.83,3.49321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766323622,40.8,235.92,235.83,10.94321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766324219,40.8,235.92,235.82,3.49321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766325127,40.8,235.92,235.83,3.49321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766325431,40.8,235.92,235.82,3.49321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766325933,40.8,235.92,235.83,3.49321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766326225,40.8,235.92,235.82,3.49321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766326430,3.01596463,235.89,235.8,3.49321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766326631,3.8144,235.85,235.8,3.49321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766328826,3.8144,235.85,235.79,3.49321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766330031,3.814,235.88,235.79,3.49321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766330231,3.01596463,235.89,235.8,3.49321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766330630,3.8144,235.85,235.8,3.49321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766331135,3.01596463,235.89,235.8,3.49321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766331640,105.2,235.88,235.83,3.49321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766331936,105.2,235.88,235.82,3.49321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766332331,105.2,235.88,235.83,10.72321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766332827,105.2,235.88,235.83,3.49321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766333226,105.2,235.87,235.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759766333729,105.2,235.87,235.83,3.49321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766334139,3.8137,235.9,235.83,10.72321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766334335,105.2,235.86,235.84,10.72321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766334533,105.2,235.86,235.83,3.49321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766334733,105.2,235.86,235.83,10.72321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766335035,105.2,235.86,235.84,3.49321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766335234,105.2,235.86,235.7,70.2563035]
["bitfinex-derivatives","SOLF0:USTF0",1759766335235,105.2,235.86,235.83,3.49321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766335636,105.2,235.86,235.81,3.49321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766337136,109.0144,235.86,235.81,3.49321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766339635,3.8146,235.84,235.81,3.49321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766339932,105.2,235.86,235.81,3.49321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766340134,3.8149,235.82,235.8,3.49321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766340438,3.8149,235.82,235.74,14.14138774]
["bitfinex-derivatives","SOLF0:USTF0",1759766340439,3.8149,235.82,235.79,3.49321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766340837,3.8152,235.81,235.78,3.49321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766343135,3.8152,235.81,235.77,3.49321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766343941,59.3295,235.88,235.77,3.49321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766344143,105.2,235.87,235.77,3.49321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766344347,59.334,235.86,235.77,3.49321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766345046,1.93392566,235.84,235.77,3.49321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766345248,105.2,235.83,235.77,3.49321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766345945,3.8149,235.82,235.77,3.49321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766346342,3.8149,235.82,235.77,10.72321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766346547,3.8149,235.82,235.78,3.49321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766346745,3.8152,235.81,235.78,3.49321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766347047,3.8152,235.81,235.77,10.72321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766348749,105.2,235.83,235.77,3.49321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766348750,1.93392566,235.82,235.77,3.49321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766348950,1.93392566,235.82,235.76,3.49321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766349545,1.93392566,235.79,235.74,3.49321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766349744,1.93392566,235.79,235.72,3.49321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766350148,3.8162,235.75,235.7,3.49321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766350446,105.2,235.74,235.7,10.72321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766350854,105.2,235.74,235.7,3.49321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766351044,105.2,235.74,235.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759766351242,105.2,235.74,235.69,3.49321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766351453,105.2,235.74,235.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759766351649,105.2,235.74,235.69,3.49321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766351950,105.2,235.73,235.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759766352249,105.2,235.73,235.69,3.49321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766352453,105.2,235.73,235.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759766352846,105.2,235.73,235.69,3.49321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766353242,5.74942566,235.79,235.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759766353546,105.2,235.78,235.71,1.93392566]
["bitfinex-derivatives","SOLF0:USTF0",1759766354152,105.2,235.78,235.7,10.72321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766354355,105.2,235.78,235.71,1.93392566]
["bitfinex-derivatives","SOLF0:USTF0",1759766355348,3.8158,235.77,235.7,10.72321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766355547,1.93392566,235.77,235.7,3.49321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766355851,1.93392566,235.77,235.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759766355852,1.93392566,235.77,235.69,3.49321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766356052,3.8158,235.77,235.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759766356752,105.2,235.76,235.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759766358654,109.016,235.76,235.69,3.49321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766359054,109.016,235.76,235.68,5.42713672]
["bitfinex-derivatives","SOLF0:USTF0",1759766359253,109.016,235.76,235.69,3.49321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766359950,1.93392566,235.78,235.69,3.49321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766360255,105.2,235.77,235.69,3.49321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766361055,105.2,235.77,235.68,5.42713672]
["bitfinex-derivatives","SOLF0:USTF0",1759766361555,3.8159,235.76,235.68,5.42713672]
["bitfinex-derivatives","SOLF0:USTF0",1759766363555,3.8159,235.76,235.68,3.49321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766363756,3.8162,235.75,235.68,3.49321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766364558,105.2,235.77,235.68,3.49321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766365660,3.816,235.76,235.68,3.49321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766366157,3.8161,235.75,235.68,3.49321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766367152,3.8161,235.75,235.67,13.07713672]
["bitfinex-derivatives","SOLF0:USTF0",1759766369159,3.8163,235.74,235.67,11.14321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766369367,3.8163,235.74,235.68,3.49321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766369767,3.8163,235.74,235.67,11.14321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766371263,107.13392566,235.77,235.68,1.93392566]
["bitfinex-derivatives","SOLF0:USTF0",1759766372359,107.13392566,235.77,235.67,11.14321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766372560,105.2,235.77,235.68,1.93392566]
["bitfinex-derivatives","SOLF0:USTF0",1759766373664,109.0158,235.77,235.68,1.93392566]
["bitfinex-derivatives","SOLF0:USTF0",1759766373866,105.2,235.77,235.68,1.93392566]
["bitfinex-derivatives","SOLF0:USTF0",1759766375067,3.8162,235.75,235.68,1.93392566]
["bitfinex-derivatives","SOLF0:USTF0",1759766375962,3.8162,235.75,235.68,5.42713672]
["bitfinex-derivatives","SOLF0:USTF0",1759766376961,3.8162,235.75,235.68,3.49321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766377267,3.8162,235.75,235.67,11.14321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766377967,3.8162,235.75,235.68,11.35321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766378765,3.8162,235.75,235.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759766378966,105.18,235.74,235.68,11.35321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766379966,108.9963,235.74,235.68,11.35321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766380165,108.9963,235.74,235.69,3.49321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766380359,108.9963,235.74,235.7,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759766380768,105.18,235.74,235.7,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759766380968,105.18,235.74,235.69,5.42713672]
["bitfinex-derivatives","SOLF0:USTF0",1759766381270,105.18,235.74,235.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759766381471,308.88,235.8,235.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759766381671,105.16,235.79,235.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759766382367,3.816,235.76,235.7,3.49321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766382570,105.16,235.79,235.7,3.49321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766382763,105.16,235.79,235.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759766383270,3.8158,235.77,235.71,11.35321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766384068,105.16,235.76,235.71,11.35321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766384267,105.16,235.76,235.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759766385070,105.16,235.76,235.71,3.49321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766385571,105.16,235.76,235.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759766385875,105.16,235.76,235.71,3.49321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766386075,105.16,235.76,235.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759766387775,3.8157,235.78,235.72,11.35321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766387978,105.14,235.77,235.72,3.49321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766388174,105.14,235.77,235.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759766388374,3.8153,235.8,235.73,13.18713672]
["bitfinex-derivatives","SOLF0:USTF0",1759766388578,105.14,235.76,235.73,5.42713672]
["bitfinex-derivatives","SOLF0:USTF0",1759766388870,105.14,235.76,235.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759766389181,105.14,235.76,235.73,13.18713672]
["bitfinex-derivatives","SOLF0:USTF0",1759766389371,105.14,235.76,235.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759766389567,105.14,235.76,235.73,5.42713672]
["bitfinex-derivatives","SOLF0:USTF0",1759766389972,105.14,235.76,235.74,3.49321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766390274,108.9559,235.76,235.74,3.49321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766390975,108.9559,235.76,235.73,3.49321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766391175,108.9559,235.76,235.74,3.49321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766391982,105.14,235.76,235.74,3.49321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766395774,1.93392566,235.82,235.75,3.49321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766396176,105.12,235.81,235.75,3.49321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766397573,3.8155,235.79,235.75,3.49321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766397979,105.12,235.81,235.75,3.49321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766398178,3.8154,235.79,235.75,3.49321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766398479,105.12,235.81,235.75,3.49321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766398670,3.8158,235.77,235.75,3.49321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766398871,105.1,235.76,235.75,3.49321106]
["bitfinex-derivatives","SOLF0:USTF0",1759766400282,105.1,235.76,235.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759766400482,105.1,235.76,235.5,74.66755413]
["bitfinex-derivatives","SOLF0:USTF0",1759766400781,105.1,235.76,235.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759766401178,105.1,235.76,235.72,3.53981921]
["bitfinex-derivatives","SOLF0:USTF0",1759766402184,3.8164,235.73,235.72,3.53981921]
["bitfinex-derivatives","SOLF0:USTF0",1759766402880,3.8161,235.75,235.72,3.53981921]
["bitfinex-derivatives","SOLF0:USTF0",1759766403080,105.08,235.74,235.72,3.53981921]
["bitfinex-derivatives","SOLF0:USTF0",1759766403285,3.8161,235.75,235.72,3.53981921]
["bitfinex-derivatives","SOLF0:USTF0",1759766404087,308.86,235.81,235.72,3.53981921]
["bitfinex-derivatives","SOLF0:USTF0",1759766404387,105.08,235.8,235.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759766404791,105.08,235.8,235.72,3.53981921]
["bitfinex-derivatives","SOLF0:USTF0",1759766405188,105.08,235.79,235.72,11.29981921]
["bitfinex-derivatives","SOLF0:USTF0",1759766405891,308.86,235.81,235.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759766406280,105.08,235.8,235.78,3.53981921]
["bitfinex-derivatives","SOLF0:USTF0",1759766406484,308.86,235.81,235.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759766406685,308.86,235.81,235.79,3.53981921]
["bitfinex-derivatives","SOLF0:USTF0",1759766406988,105.08,235.8,235.79,11.29981921]
["bitfinex-derivatives","SOLF0:USTF0",1759766407287,308.86,235.81,235.79,3.53358972]
["bitfinex-derivatives","SOLF0:USTF0",1759766407584,308.86,235.81,235.8,11.29358972]
["bitfinex-derivatives","SOLF0:USTF0",1759766407887,413.92,235.81,235.8,3.53358972]
["bitfinex-derivatives","SOLF0:USTF0",1759766408283,413.92,235.81,235.8,2.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759766408685,3.8149,235.82,235.8,2.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759766408988,105.06,235.81,235.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759766409686,105.06,235.81,235.77,4.71975895]
["bitfinex-derivatives","SOLF0:USTF0",1759766409888,105.06,235.81,235.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759766410086,105.06,235.81,235.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759766410593,105.06,235.81,235.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759766410788,59.317,235.93,235.8,12.47975895]
["bitfinex-derivatives","SOLF0:USTF0",1759766410993,59.3237,235.9,235.8,12.47975895]
["bitfinex-derivatives","SOLF0:USTF0",1759766411288,59.3237,235.9,235.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759766411681,105.04,235.92,235.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759766412288,3.8137,235.9,235.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759766412891,3.8137,235.9,235.8,12.47975895]
["bitfinex-derivatives","SOLF0:USTF0",1759766413088,0.02726618,235.87,235.8,12.47975895]
["bitfinex-derivatives","SOLF0:USTF0",1759766413289,105.04,235.86,235.8,12.47975895]
["bitfinex-derivatives","SOLF0:USTF0",1759766413484,105.04,235.86,235.8,4.71975895]
["bitfinex-derivatives","SOLF0:USTF0",1759766413795,105.04,235.86,235.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759766413984,105.04,235.86,235.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759766414299,105.04,235.86,235.82,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759766414490,105.04,235.86,235.82,5.13975895]
["bitfinex-derivatives","SOLF0:USTF0",1759766414792,0.02726618,235.87,235.82,12.47975895]
["bitfinex-derivatives","SOLF0:USTF0",1759766414997,105.02,235.86,235.8,4.71975895]
["bitfinex-derivatives","SOLF0:USTF0",1759766415192,105.02,235.86,235.79,4.71975895]
["bitfinex-derivatives","SOLF0:USTF0",1759766415596,105.02,235.86,235.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759766416293,0.02955536,235.85,235.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759766416490,0.02955536,235.85,235.8,8.53495895]
["bitfinex-derivatives","SOLF0:USTF0",1759766416885,0.02955536,235.85,235.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759766417088,0.02955536,235.85,235.8,8.53495895]
["bitfinex-derivatives","SOLF0:USTF0",1759766417597,0.02955536,235.85,235.81,4.71975895]
["bitfinex-derivatives","SOLF0:USTF0",1759766417892,0.02955536,235.85,235.78,4.71975895]
["bitfinex-derivatives","SOLF0:USTF0",1759766419390,0.02955536,235.85,235.76,4.71975895]
["bitfinex-derivatives","SOLF0:USTF0",1759766419692,0.02955536,235.85,235.76,12.24975895]
["bitfinex-derivatives","SOLF0:USTF0",1759766420092,105.0,235.86,235.76,12.24975895]
["bitfinex-derivatives","SOLF0:USTF0",1759766420395,108.8143,235.86,235.76,16.06555895]
["bitfinex-derivatives","SOLF0:USTF0",1759766420595,0.03182009,235.83,235.76,16.06555895]
["bitfinex-derivatives","SOLF0:USTF0",1759766420903,0.03182009,235.83,235.76,12.24975895]
["bitfinex-derivatives","SOLF0:USTF0",1759766421703,0.03182009,235.83,235.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759766422192,0.03182009,235.83,235.76,11.3459]
["bitfinex-derivatives","SOLF0:USTF0",1759766422696,0.03182009,235.83,235.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759766423489,0.03182009,235.83,235.8,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1759766423689,0.03182009,235.83,235.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759766424804,0.03182009,235.83,235.77,4.71975895]
["bitfinex-derivatives","SOLF0:USTF0",1759766425105,0.03182009,235.83,235.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759766425496,0.03182009,235.83,235.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759766426401,0.03182009,235.83,235.79,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1759766427295,0.03182009,235.83,235.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759766427698,0.03182009,235.83,235.79,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1759766428400,0.03182009,235.83,235.77,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1759766428599,0.03182009,235.83,235.77,12.24975895]
["bitfinex-derivatives","SOLF0:USTF0",1759766428902,0.03182009,235.83,235.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759766432696,0.03182009,235.83,235.82,10.88290277]
["bitfinex-derivatives","SOLF0:USTF0",1759766433695,104.96,235.93,235.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759766434003,104.96,235.93,235.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759766434203,104.96,235.93,235.87,3.35290277]
["bitfinex-derivatives","SOLF0:USTF0",1759766434504,104.96,235.93,235.88,10.88290277]
["bitfinex-derivatives","SOLF0:USTF0",1759766434802,104.96,235.93,235.89,3.35290277]
["bitfinex-derivatives","SOLF0:USTF0",1759766435001,104.96,235.93,235.9,3.35290277]
["bitfinex-derivatives","SOLF0:USTF0",1759766435204,104.96,235.93,235.91,3.35290277]
["bitfinex-derivatives","SOLF0:USTF0",1759766435401,104.96,235.93,235.88,0.03196016]
["bitfinex-derivatives","SOLF0:USTF0",1759766435597,104.96,235.93,235.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759766435794,104.96,235.93,235.91,14.69408755]
["bitfinex-derivatives","SOLF0:USTF0",1759766436103,104.96,235.93,235.92,3.35068755]
["bitfinex-derivatives","SOLF0:USTF0",1759766436905,104.96,235.93,235.92,10.88068755]
["bitfinex-derivatives","SOLF0:USTF0",1759766437602,104.96,235.93,235.92,3.35068755]
["bitfinex-derivatives","SOLF0:USTF0",1759766442906,106.89193063,235.93,235.92,3.35068755]
["bitfinex-derivatives","SOLF0:USTF0",1759766443105,106.89193063,235.93,235.88,0.03196016]
["bitfinex-derivatives","SOLF0:USTF0",1759766443307,106.89193063,235.93,235.89,3.35284641]
["bitfinex-derivatives","SOLF0:USTF0",1759766443506,106.89193063,235.93,235.9,3.35284641]
["bitfinex-derivatives","SOLF0:USTF0",1759766443706,106.89193063,235.93,235.88,0.03196016]
["bitfinex-derivatives","SOLF0:USTF0",1759766444008,1.93193063,235.9,235.89,3.35317469]
["bitfinex-derivatives","SOLF0:USTF0",1759766444206,1.93193063,235.9,235.88,0.03196016]
["bitfinex-derivatives","SOLF0:USTF0",1759766444507,104.9,235.89,235.88,0.03196016]
["bitfinex-derivatives","SOLF0:USTF0",1759766444709,104.9,235.89,235.88,3.38644408]
["bitfinex-derivatives","SOLF0:USTF0",1759766445704,104.9,235.89,235.88,10.66644408]
["bitfinex-derivatives","SOLF0:USTF0",1759766446110,308.84,235.95,235.9,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1759766446314,104.9,235.94,235.91,10.63448392]
["bitfinex-derivatives","SOLF0:USTF0",1759766446608,104.9,235.94,235.92,3.35448392]
["bitfinex-derivatives","SOLF0:USTF0",1759766446906,104.9,235.94,235.93,3.35448392]
["bitfinex-derivatives","SOLF0:USTF0",1759766448510,3.8118,236.01,235.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759766448804,104.9,236.0,235.96,3.35448392]
["bitfinex-derivatives","SOLF0:USTF0",1759766449004,104.9,236.0,235.97,3.35448392]
["bitfinex-derivatives","SOLF0:USTF0",1759766449204,104.9,236.0,235.98,3.35448392]
["bitfinex-derivatives","SOLF0:USTF0",1759766449513,104.9,236.0,235.99,3.35448392]
["bitfinex-derivatives","SOLF0:USTF0",1759766450307,106.83193063,236.0,235.99,3.35448392]
["bitfinex-derivatives","SOLF0:USTF0",1759766450507,106.83193063,236.0,235.96,0.02754655]
["bitfinex-derivatives","SOLF0:USTF0",1759766450712,106.83193063,236.0,235.97,3.36722053]
["bitfinex-derivatives","SOLF0:USTF0",1759766450911,104.9,236.0,235.98,3.36709919]
["bitfinex-derivatives","SOLF0:USTF0",1759766451107,104.9,236.0,235.96,0.02754655]
["bitfinex-derivatives","SOLF0:USTF0",1759766451307,104.9,236.0,235.97,3.36673135]
["bitfinex-derivatives","SOLF0:USTF0",1759766451608,104.9,236.0,235.98,3.36673135]
["bitfinex-derivatives","SOLF0:USTF0",1759766451800,104.9,236.0,235.99,3.36673135]
["bitfinex-derivatives","SOLF0:USTF0",1759766455215,308.64,236.1,235.99,10.98673135]
["bitfinex-derivatives","SOLF0:USTF0",1759766455510,104.86,236.09,236.01,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1759766455810,104.86,236.09,236.02,3.36673135]
["bitfinex-derivatives","SOLF0:USTF0",1759766456001,104.86,236.09,236.03,3.36673135]
["bitfinex-derivatives","SOLF0:USTF0",1759766456205,104.86,236.09,236.01,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1759766456405,104.86,236.09,236.03,0.02801982]
["bitfinex-derivatives","SOLF0:USTF0",1759766456604,104.86,236.09,236.04,3.3592091]
["bitfinex-derivatives","SOLF0:USTF0",1759766456801,104.86,236.09,236.05,3.3592091]
["bitfinex-derivatives","SOLF0:USTF0",1759766457007,106.79193063,236.09,236.03,0.02801982]
["bitfinex-derivatives","SOLF0:USTF0",1759766457208,106.79193063,236.09,236.04,3.35606626]
["bitfinex-derivatives","SOLF0:USTF0",1759766457407,106.79193063,236.09,236.05,3.35606626]
["bitfinex-derivatives","SOLF0:USTF0",1759766457608,106.79193063,236.09,236.03,0.02801982]
["bitfinex-derivatives","SOLF0:USTF0",1759766457914,104.86,236.09,236.04,3.3547716]
["bitfinex-derivatives","SOLF0:USTF0",1759766458110,104.86,236.09,236.05,10.9747716]
["bitfinex-derivatives","SOLF0:USTF0",1759766458309,104.86,236.09,236.06,3.3547716]
["bitfinex-derivatives","SOLF0:USTF0",1759766458617,104.86,236.09,236.07,3.35625309]
["bitfinex-derivatives","SOLF0:USTF0",1759766458817,104.86,236.09,236.05,1.93193063]
["bitfinex-derivatives","SOLF0:USTF0",1759766459113,104.86,236.09,236.07,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1759766459410,104.86,236.09,236.08,10.9758419]
["bitfinex-derivatives","SOLF0:USTF0",1759766460612,1.93193063,236.23,236.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759766460808,308.52,236.24,236.13,9.55193063]
["bitfinex-derivatives","SOLF0:USTF0",1759766460809,104.84,236.21,236.13,9.55193063]
["bitfinex-derivatives","SOLF0:USTF0",1759766461007,104.84,236.21,236.14,3.3558419]
["bitfinex-derivatives","SOLF0:USTF0",1759766461207,104.84,236.21,236.15,3.3558419]
["bitfinex-derivatives","SOLF0:USTF0",1759766461409,104.84,236.21,236.16,10.9758419]
["bitfinex-derivatives","SOLF0:USTF0",1759766461716,104.84,236.21,236.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759766462010,104.84,236.21,236.17,10.99590689]
["bitfinex-derivatives","SOLF0:USTF0",1759766462203,104.84,236.21,236.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759766462802,104.84,236.21,236.15,0.03192851]
["bitfinex-derivatives","SOLF0:USTF0",1759766463011,104.84,236.21,236.16,3.37397669]
["bitfinex-derivatives","SOLF0:USTF0",1759766463211,104.84,236.21,236.15,0.03192851]
["bitfinex-derivatives","SOLF0:USTF0",1759766464013,93.4100863,236.35,236.16,3.3717959]
["bitfinex-derivatives","SOLF0:USTF0",1759766464014,59.2101,236.33,236.16,3.3717959]
["bitfinex-derivatives","SOLF0:USTF0",1759766464208,1.93193063,236.27,236.15,0.03192851]
["bitfinex-derivatives","SOLF0:USTF0",1759766464513,104.8,236.26,236.2,1.93193063]
["bitfinex-derivatives","SOLF0:USTF0",1759766464812,104.8,236.25,236.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759766465215,104.8,236.25,236.21,0.0285759]
["bitfinex-derivatives","SOLF0:USTF0",1759766468612,104.8,236.25,236.21,7.6485759]
["bitfinex-derivatives","SOLF0:USTF0",1759766468918,104.8,236.25,236.21,0.0285759]
["bitfinex-derivatives","SOLF0:USTF0",1759766469217,104.8,236.25,236.21,7.6485759]
["bitfinex-derivatives","SOLF0:USTF0",1759766469514,104.8,236.25,236.21,0.0285759]
["bitfinex-derivatives","SOLF0:USTF0",1759766470617,1.92628555,236.24,236.21,0.0285759]
["bitfinex-derivatives","SOLF0:USTF0",1759766475821,5.73408555,236.24,236.21,0.0285759]
["bitfinex-derivatives","SOLF0:USTF0",1759766476413,1.92628555,236.22,236.21,0.0285759]
["bitfinex-derivatives","SOLF0:USTF0",1759766478316,12.83166671,236.33,236.21,0.0285759]
["bitfinex-derivatives","SOLF0:USTF0",1759766478523,1.92628555,236.29,236.21,0.0285759]
["bitfinex-derivatives","SOLF0:USTF0",1759766479220,1.92628555,236.29,236.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759766479416,1.92628555,236.29,236.19,9.53628555]
["bitfinex-derivatives","SOLF0:USTF0",1759766479725,1.92628555,236.29,236.23,0.03120167]
["bitfinex-derivatives","SOLF0:USTF0",1759766480722,1.92628555,236.28,236.23,0.03120167]
["bitfinex-derivatives","SOLF0:USTF0",1759766480920,308.44,236.36,236.23,0.03120167]
["bitfinex-derivatives","SOLF0:USTF0",1759766481119,1.92628555,236.33,236.23,1.95748722]
["bitfinex-derivatives","SOLF0:USTF0",1759766481519,1.92628555,236.33,236.24,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1759766481726,1.92628555,236.33,236.23,1.95748722]
["bitfinex-derivatives","SOLF0:USTF0",1759766481927,1.92628555,236.33,236.23,9.56748722]
["bitfinex-derivatives","SOLF0:USTF0",1759766482825,1.92628555,236.33,236.24,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1759766483026,106.62628555,236.35,236.23,9.56748722]
["bitfinex-derivatives","SOLF0:USTF0",1759766483215,106.62628555,236.35,236.24,3.35132007]
["bitfinex-derivatives","SOLF0:USTF0",1759766483216,119.39035057,236.35,236.24,3.35132007]
["bitfinex-derivatives","SOLF0:USTF0",1759766483420,123.19655057,236.35,236.25,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1759766484624,1.92628555,236.31,236.23,0.03120167]
["bitfinex-derivatives","SOLF0:USTF0",1759766486224,5.73248555,236.34,236.24,5.2771258]
["bitfinex-derivatives","SOLF0:USTF0",1759766486524,104.68,236.33,236.25,3.35092983]
["bitfinex-derivatives","SOLF0:USTF0",1759766486724,104.68,236.33,236.24,1.92628555]
["bitfinex-derivatives","SOLF0:USTF0",1759766486924,104.68,236.33,236.25,3.35088851]
["bitfinex-derivatives","SOLF0:USTF0",1759766487128,104.68,236.33,236.24,1.92628555]
["bitfinex-derivatives","SOLF0:USTF0",1759766487319,104.68,236.33,236.25,3.35045612]
["bitfinex-derivatives","SOLF0:USTF0",1759766487521,104.68,236.33,236.24,1.92628555]
["bitfinex-derivatives","SOLF0:USTF0",1759766487725,104.68,236.33,236.25,3.35139127]
["bitfinex-derivatives","SOLF0:USTF0",1759766487922,104.68,236.33,236.24,5.73408555]
["bitfinex-derivatives","SOLF0:USTF0",1759766488229,104.68,236.33,236.25,3.35139252]
["bitfinex-derivatives","SOLF0:USTF0",1759766488431,104.68,236.33,236.24,5.73408555]
["bitfinex-derivatives","SOLF0:USTF0",1759766488632,104.68,236.33,236.25,7.16073407]
["bitfinex-derivatives","SOLF0:USTF0",1759766488831,104.68,236.33,236.25,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1759766489230,104.68,236.33,236.26,3.35303679]
["bitfinex-derivatives","SOLF0:USTF0",1759766489532,104.68,236.33,236.27,3.35457733]
["bitfinex-derivatives","SOLF0:USTF0",1759766489733,104.68,236.33,236.25,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1759766489929,104.68,236.33,236.26,3.35454554]
["bitfinex-derivatives","SOLF0:USTF0",1759766490131,104.68,236.33,236.24,1.92628555]
["bitfinex-derivatives","SOLF0:USTF0",1759766490325,104.68,236.33,236.25,3.35446754]
["bitfinex-derivatives","SOLF0:USTF0",1759766490531,1.92628555,236.34,236.26,3.35446754]
["bitfinex-derivatives","SOLF0:USTF0",1759766490730,104.68,236.33,236.24,1.92628555]
["bitfinex-derivatives","SOLF0:USTF0",1759766490930,104.68,236.33,236.25,3.3565633]
["bitfinex-derivatives","SOLF0:USTF0",1759766491131,104.68,236.33,236.26,3.3565633]
["bitfinex-derivatives","SOLF0:USTF0",1759766491335,104.68,236.33,236.27,3.35807331]
["bitfinex-derivatives","SOLF0:USTF0",1759766491532,108.4863,236.33,236.24,1.92628555]
["bitfinex-derivatives","SOLF0:USTF0",1759766491735,108.4863,236.33,236.23,11.44910167]
["bitfinex-derivatives","SOLF0:USTF0",1759766491736,1.92628555,236.31,236.25,3.35831906]
["bitfinex-derivatives","SOLF0:USTF0",1759766492038,1.92628555,236.31,236.26,3.35883362]
["bitfinex-derivatives","SOLF0:USTF0",1759766492331,104.68,236.33,236.23,0.03120167]
["bitfinex-derivatives","SOLF0:USTF0",1759766492332,1.92628555,236.3,236.23,0.03120167]
["bitfinex-derivatives","SOLF0:USTF0",1759766492527,1.92628555,236.3,236.24,3.36075817]
["bitfinex-derivatives","SOLF0:USTF0",1759766492728,1.92628555,236.3,236.25,3.36075817]
["bitfinex-derivatives","SOLF0:USTF0",1759766492936,13.50075226,236.35,236.26,3.37030695]
["bitfinex-derivatives","SOLF0:USTF0",1759766493139,104.66,236.34,236.27,3.37030695]
["bitfinex-derivatives","SOLF0:USTF0",1759766493338,104.66,236.34,236.28,3.37030695]
["bitfinex-derivatives","SOLF0:USTF0",1759766493543,104.66,236.34,236.24,9.53628555]
["bitfinex-derivatives","SOLF0:USTF0",1759766493746,104.66,236.34,236.25,3.37210487]
["bitfinex-derivatives","SOLF0:USTF0",1759766493936,104.66,236.34,236.26,3.37210487]
["bitfinex-derivatives","SOLF0:USTF0",1759766494142,104.66,236.34,236.29,0.0306975]
["bitfinex-derivatives","SOLF0:USTF0",1759766494641,308.44,236.36,236.3,5.2996934]
["bitfinex-derivatives","SOLF0:USTF0",1759766494846,104.66,236.35,236.31,3.37340785]
["bitfinex-derivatives","SOLF0:USTF0",1759766495044,104.66,236.35,236.32,3.37340785]
["bitfinex-derivatives","SOLF0:USTF0",1759766495246,104.66,236.35,236.29,9.56698305]
["bitfinex-derivatives","SOLF0:USTF0",1759766495449,104.66,236.35,236.3,10.98291027]
["bitfinex-derivatives","SOLF0:USTF0",1759766495646,104.66,236.35,236.31,3.37291027]
["bitfinex-derivatives","SOLF0:USTF0",1759766495943,104.66,236.35,236.32,3.37291027]
["bitfinex-derivatives","SOLF0:USTF0",1759766496150,104.66,236.35,236.33,3.37291027]
["bitfinex-derivatives","SOLF0:USTF0",1759766496340,104.66,236.35,236.34,3.3745384]
["bitfinex-derivatives","SOLF0:USTF0",1759766496546,104.64,236.35,236.34,3.3745384]
["bitfinex-derivatives","SOLF0:USTF0",1759766500349,104.62,236.35,236.34,3.3745384]
["bitfinex-derivatives","SOLF0:USTF0",1759766502649,308.44,236.36,236.34,14.80977501]
["bitfinex-derivatives","SOLF0:USTF0",1759766502853,308.44,236.36,236.35,3.3745384]
["bitfinex-derivatives","SOLF0:USTF0",1759766503152,413.06,236.36,236.35,3.3745384]
["bitfinex-derivatives","SOLF0:USTF0",1759766503351,308.44,236.36,236.35,11.3145384]
["bitfinex-derivatives","SOLF0:USTF0",1759766503554,413.06,236.36,236.35,11.3145384]
["bitfinex-derivatives","SOLF0:USTF0",1759766506254,413.06,236.36,236.35,3.3745384]
["bitfinex-derivatives","SOLF0:USTF0",1759766506457,413.06,236.36,236.35,6.89212095]
["bitfinex-derivatives","SOLF0:USTF0",1759766507958,413.06,236.36,236.35,14.52212095]
["bitfinex-derivatives","SOLF0:USTF0",1759766508259,104.62,236.36,236.35,14.52212095]
["bitfinex-derivatives","SOLF0:USTF0",1759766508754,16.50938862,236.44,236.35,11.0045384]
["bitfinex-derivatives","SOLF0:USTF0",1759766509057,3.8057,236.37,236.36,3.3745384]
["bitfinex-derivatives","SOLF0:USTF0",1759766509259,108.3857,236.37,236.36,3.3745384]
["bitfinex-derivatives","SOLF0:USTF0",1759766509452,108.8057,236.37,236.3,3.51896704]
["bitfinex-derivatives","SOLF0:USTF0",1759766509652,110.31198555,236.37,236.31,3.39232249]
["bitfinex-derivatives","SOLF0:USTF0",1759766509959,110.31198555,236.37,236.3,3.51896704]
["bitfinex-derivatives","SOLF0:USTF0",1759766509960,3.806,236.35,236.34,0.03073378]
["bitfinex-derivatives","SOLF0:USTF0",1759766510257,106.50628555,236.37,236.34,3.42305627]
["bitfinex-derivatives","SOLF0:USTF0",1759766510453,106.50628555,236.37,236.35,3.39232249]
["bitfinex-derivatives","SOLF0:USTF0",1759766510454,104.58,236.36,236.35,3.39232249]
["bitfinex-derivatives","SOLF0:USTF0",1759766511461,104.58,236.36,236.34,0.03073378]
["bitfinex-derivatives","SOLF0:USTF0",1759766511651,3.806,236.35,236.34,0.03073378]
["bitfinex-derivatives","SOLF0:USTF0",1759766511852,61.55168555,236.35,236.27,3.51896704]
["bitfinex-derivatives","SOLF0:USTF0",1759766512056,61.55168555,236.35,236.28,3.39432131]
["bitfinex-derivatives","SOLF0:USTF0",1759766512057,1.92628555,236.29,236.28,3.39432131]
["bitfinex-derivatives","SOLF0:USTF0",1759766512258,106.50628555,236.29,236.28,3.39432131]
["bitfinex-derivatives","SOLF0:USTF0",1759766512860,106.92628555,236.29,236.28,3.39432131]
["bitfinex-derivatives","SOLF0:USTF0",1759766513064,106.92628555,236.29,236.22,3.51896704]
["bitfinex-derivatives","SOLF0:USTF0",1759766513254,106.92628555,236.29,236.23,3.3831957]
["bitfinex-derivatives","SOLF0:USTF0",1759766513255,1.92628555,236.26,236.23,3.3831957]
["bitfinex-derivatives","SOLF0:USTF0",1759766513455,104.58,236.25,236.24,3.3831957]
["bitfinex-derivatives","SOLF0:USTF0",1759766513650,1.92628555,236.26,236.24,3.3831957]
["bitfinex-derivatives","SOLF0:USTF0",1759766513855,59.2009,236.37,236.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759766514061,1.92628555,236.29,236.21,3.51896704]
["bitfinex-derivatives","SOLF0:USTF0",1759766514260,1.92628555,236.29,236.22,3.38424002]
["bitfinex-derivatives","SOLF0:USTF0",1759766514261,104.58,236.28,236.22,3.38424002]
["bitfinex-derivatives","SOLF0:USTF0",1759766514464,104.58,236.28,236.23,3.38424002]
["bitfinex-derivatives","SOLF0:USTF0",1759766514764,104.58,236.28,236.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759766514765,1.92628555,236.26,236.24,3.38424002]
["bitfinex-derivatives","SOLF0:USTF0",1759766515060,1.92628555,236.26,236.25,3.38424002]
["bitfinex-derivatives","SOLF0:USTF0",1759766515250,106.50628555,236.26,236.25,3.38424002]
["bitfinex-derivatives","SOLF0:USTF0",1759766515455,106.50628555,236.26,236.18,3.51896704]
["bitfinex-derivatives","SOLF0:USTF0",1759766515664,106.50628555,236.26,236.19,3.38896665]
["bitfinex-derivatives","SOLF0:USTF0",1759766515854,106.50628555,236.26,236.2,3.38896665]
["bitfinex-derivatives","SOLF0:USTF0",1759766516058,106.50628555,236.26,236.21,3.38896665]
["bitfinex-derivatives","SOLF0:USTF0",1759766516257,106.50628555,236.26,236.22,3.38896665]
["bitfinex-derivatives","SOLF0:USTF0",1759766516458,106.50628555,236.26,236.23,3.38896665]
["bitfinex-derivatives","SOLF0:USTF0",1759766516661,106.50628555,236.26,236.18,3.51896704]
["bitfinex-derivatives","SOLF0:USTF0",1759766516959,110.31378555,236.26,236.19,3.38805247]
["bitfinex-derivatives","SOLF0:USTF0",1759766517259,110.31378555,236.26,236.2,3.38805247]
["bitfinex-derivatives","SOLF0:USTF0",1759766517459,110.31378555,236.26,236.21,3.38805247]
["bitfinex-derivatives","SOLF0:USTF0",1759766517659,110.31378555,236.26,236.16,3.51896704]
["bitfinex-derivatives","SOLF0:USTF0",1759766517849,110.31378555,236.26,236.17,3.38822705]
["bitfinex-derivatives","SOLF0:USTF0",1759766518054,3.8078,236.24,236.18,3.38822705]
["bitfinex-derivatives","SOLF0:USTF0",1759766518254,1.92628555,236.23,236.19,3.38822705]
["bitfinex-derivatives","SOLF0:USTF0",1759766518460,104.6,236.22,236.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759766518656,104.6,236.22,236.16,3.38880904]
["bitfinex-derivatives","SOLF0:USTF0",1759766518657,108.4081,236.22,236.16,3.38880904]
["bitfinex-derivatives","SOLF0:USTF0",1759766518857,1.92628555,236.2,236.17,3.38880904]
["bitfinex-derivatives","SOLF0:USTF0",1759766519062,1.92628555,236.2,236.12,3.51896704]
["bitfinex-derivatives","SOLF0:USTF0",1759766519257,5.73478555,236.2,236.13,3.38968171]
["bitfinex-derivatives","SOLF0:USTF0",1759766519457,5.73478555,236.2,236.14,3.38968171]
["bitfinex-derivatives","SOLF0:USTF0",1759766519657,1.92628555,236.17,236.15,3.38968171]
["bitfinex-derivatives","SOLF0:USTF0",1759766519858,104.6,236.16,236.09,3.51896704]
["bitfinex-derivatives","SOLF0:USTF0",1759766520059,104.6,236.16,236.1,3.39008938]
["bitfinex-derivatives","SOLF0:USTF0",1759766520251,104.6,236.16,236.11,3.39008938]
["bitfinex-derivatives","SOLF0:USTF0",1759766520456,104.6,236.16,236.12,3.39008938]
["bitfinex-derivatives","SOLF0:USTF0",1759766520756,104.6,236.16,236.13,3.39008938]
["bitfinex-derivatives","SOLF0:USTF0",1759766521063,104.6,236.16,236.14,3.39008938]
["bitfinex-derivatives","SOLF0:USTF0",1759766521262,104.6,236.16,236.09,3.51896704]
["bitfinex-derivatives","SOLF0:USTF0",1759766521463,104.6,236.16,236.1,3.38988596]
["bitfinex-derivatives","SOLF0:USTF0",1759766521664,1.92628555,236.21,236.11,3.38988596]
["bitfinex-derivatives","SOLF0:USTF0",1759766521857,104.6,236.2,236.12,3.38988596]
["bitfinex-derivatives","SOLF0:USTF0",1759766522055,104.6,236.2,236.13,3.38988596]
["bitfinex-derivatives","SOLF0:USTF0",1759766522258,104.6,236.2,236.14,3.38988596]
["bitfinex-derivatives","SOLF0:USTF0",1759766522455,104.6,236.2,236.15,3.38988596]
["bitfinex-derivatives","SOLF0:USTF0",1759766522654,1.92628555,236.21,236.16,3.38988596]
["bitfinex-derivatives","SOLF0:USTF0",1759766522861,104.6,236.2,236.17,3.38988596]
["bitfinex-derivatives","SOLF0:USTF0",1759766523063,104.6,236.2,236.18,11.01988596]
["bitfinex-derivatives","SOLF0:USTF0",1759766523364,104.6,236.2,236.19,3.38988596]
["bitfinex-derivatives","SOLF0:USTF0",1759766524661,1.92628555,236.27,236.19,3.38988596]
["bitfinex-derivatives","SOLF0:USTF0",1759766524862,320.83025559,236.26,236.2,3.40173456]
["bitfinex-derivatives","SOLF0:USTF0",1759766525061,59.92507676,236.42,236.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759766525266,1.92628555,236.35,236.25,7.20933456]
["bitfinex-derivatives","SOLF0:USTF0",1759766525463,77.68,236.34,236.26,3.40173456]
["bitfinex-derivatives","SOLF0:USTF0",1759766525670,1.92628555,236.32,236.27,3.40173456]
["bitfinex-derivatives","SOLF0:USTF0",1759766525962,1.92628555,236.32,236.28,3.40173456]
["bitfinex-derivatives","SOLF0:USTF0",1759766526162,1.92628555,236.32,236.29,3.40037391]
["bitfinex-derivatives","SOLF0:USTF0",1759766526367,1.92628555,236.32,236.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759766526670,104.62,236.31,236.25,3.39998113]
["bitfinex-derivatives","SOLF0:USTF0",1759766526863,104.62,236.31,236.26,11.02998113]
["bitfinex-derivatives","SOLF0:USTF0",1759766527167,104.62,236.31,236.27,3.39998113]
["bitfinex-derivatives","SOLF0:USTF0",1759766527359,104.62,236.31,236.28,3.39998113]
["bitfinex-derivatives","SOLF0:USTF0",1759766527557,104.62,236.31,236.29,3.39993248]
["bitfinex-derivatives","SOLF0:USTF0",1759766527760,104.62,236.31,236.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759766527961,104.62,236.31,236.27,3.39992844]
["bitfinex-derivatives","SOLF0:USTF0",1759766528266,104.62,236.31,236.28,3.39992844]
["bitfinex-derivatives","SOLF0:USTF0",1759766528470,104.62,236.31,236.29,3.39992844]
["bitfinex-derivatives","SOLF0:USTF0",1759766528670,104.62,236.31,236.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759766528969,104.62,236.31,236.27,3.39993731]
["bitfinex-derivatives","SOLF0:USTF0",1759766529169,104.62,236.31,236.28,3.39993731]
["bitfinex-derivatives","SOLF0:USTF0",1759766529368,104.62,236.31,236.29,3.39993731]
["bitfinex-derivatives","SOLF0:USTF0",1759766529567,104.62,236.31,236.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759766529767,104.62,236.31,236.27,3.40005385]
["bitfinex-derivatives","SOLF0:USTF0",1759766529971,104.62,236.31,236.28,3.40005385]
["bitfinex-derivatives","SOLF0:USTF0",1759766530267,104.62,236.31,236.29,3.40005385]
["bitfinex-derivatives","SOLF0:USTF0",1759766530462,104.62,236.31,236.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759766530667,104.62,236.31,236.27,3.40059789]
["bitfinex-derivatives","SOLF0:USTF0",1759766530868,104.62,236.31,236.28,3.40059789]
["bitfinex-derivatives","SOLF0:USTF0",1759766531066,104.62,236.31,236.23,6.52749232]
["bitfinex-derivatives","SOLF0:USTF0",1759766531258,104.62,236.31,236.24,3.4006662]
["bitfinex-derivatives","SOLF0:USTF0",1759766531459,104.62,236.31,236.25,3.4006662]
["bitfinex-derivatives","SOLF0:USTF0",1759766531661,104.62,236.31,236.26,3.4006662]
["bitfinex-derivatives","SOLF0:USTF0",1759766531858,104.62,236.31,236.27,3.4006662]
["bitfinex-derivatives","SOLF0:USTF0",1759766532061,104.62,236.31,236.28,3.4006662]
["bitfinex-derivatives","SOLF0:USTF0",1759766532370,104.62,236.31,236.23,3.00852528]
["bitfinex-derivatives","SOLF0:USTF0",1759766532569,104.62,236.31,236.24,3.3996108]
["bitfinex-derivatives","SOLF0:USTF0",1759766532770,104.62,236.31,236.25,3.3996108]
["bitfinex-derivatives","SOLF0:USTF0",1759766532972,104.62,236.31,236.26,3.3996108]
["bitfinex-derivatives","SOLF0:USTF0",1759766533271,12.61185516,236.35,236.27,3.3996108]
["bitfinex-derivatives","SOLF0:USTF0",1759766533465,104.6,236.34,236.28,3.3996108]
["bitfinex-derivatives","SOLF0:USTF0",1759766533664,104.6,236.34,236.29,3.3996108]
["bitfinex-derivatives","SOLF0:USTF0",1759766533864,104.6,236.34,236.24,3.51896704]
["bitfinex-derivatives","SOLF0:USTF0",1759766534061,104.6,236.34,236.25,3.39897364]
["bitfinex-derivatives","SOLF0:USTF0",1759766534271,104.6,236.34,236.26,3.39897364]
["bitfinex-derivatives","SOLF0:USTF0",1759766534570,104.6,236.34,236.27,3.39897364]
["bitfinex-derivatives","SOLF0:USTF0",1759766534771,104.6,236.34,236.28,3.39897364]
["bitfinex-derivatives","SOLF0:USTF0",1759766534966,104.6,236.34,236.29,3.39897364]
["bitfinex-derivatives","SOLF0:USTF0",1759766535164,104.6,236.34,236.23,6.52749232]
["bitfinex-derivatives","SOLF0:USTF0",1759766535360,59.2101,236.33,236.24,3.39896886]
["bitfinex-derivatives","SOLF0:USTF0",1759766535666,59.2101,236.33,236.25,3.39896886]
["bitfinex-derivatives","SOLF0:USTF0",1759766535667,62.21862528,236.33,236.25,3.39896886]
["bitfinex-derivatives","SOLF0:USTF0",1759766535867,62.21862528,236.33,236.26,3.39896886]
["bitfinex-derivatives","SOLF0:USTF0",1759766536066,62.21862528,236.33,236.2,3.51896704]
["bitfinex-derivatives","SOLF0:USTF0",1759766536266,3.00852528,236.33,236.21,3.40035125]
["bitfinex-derivatives","SOLF0:USTF0",1759766536465,12.49061575,236.35,236.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759766536662,12.49061575,236.35,236.22,3.40035125]
["bitfinex-derivatives","SOLF0:USTF0",1759766536663,104.58,236.34,236.24,3.40035125]
["bitfinex-derivatives","SOLF0:USTF0",1759766536865,104.58,236.34,236.25,11.03035125]
["bitfinex-derivatives","SOLF0:USTF0",1759766537065,104.58,236.34,236.26,3.40035125]
["bitfinex-derivatives","SOLF0:USTF0",1759766537266,104.58,236.34,236.27,3.40035125]
["bitfinex-derivatives","SOLF0:USTF0",1759766537568,104.58,236.33,236.28,11.03035125]
["bitfinex-derivatives","SOLF0:USTF0",1759766537868,104.58,236.33,236.29,3.40035125]
["bitfinex-derivatives","SOLF0:USTF0",1759766538169,104.58,236.33,236.24,14.15749232]
["bitfinex-derivatives","SOLF0:USTF0",1759766538368,104.58,236.33,236.25,3.39854331]
["bitfinex-derivatives","SOLF0:USTF0",1759766538562,104.58,236.33,236.26,3.39854331]
["bitfinex-derivatives","SOLF0:USTF0",1759766538761,12.5134482,236.35,236.27,3.39854331]
["bitfinex-derivatives","SOLF0:USTF0",1759766538960,59.1857,236.43,236.28,6.40706859]
["bitfinex-derivatives","SOLF0:USTF0",1759766538961,0.73647676,236.42,236.28,6.40706859]
["bitfinex-derivatives","SOLF0:USTF0",1759766539166,104.58,236.41,236.29,3.39854331]
["bitfinex-derivatives","SOLF0:USTF0",1759766539362,104.58,236.41,236.3,3.39854331]
["bitfinex-derivatives","SOLF0:USTF0",1759766539568,3.8057,236.37,236.31,3.39854331]
["bitfinex-derivatives","SOLF0:USTF0",1759766539769,104.58,236.36,236.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759766539965,104.58,236.36,236.28,3.39755808]
["bitfinex-derivatives","SOLF0:USTF0",1759766540173,104.58,236.36,236.29,3.39755808]
["bitfinex-derivatives","SOLF0:USTF0",1759766540372,104.58,236.36,236.3,3.39755808]
["bitfinex-derivatives","SOLF0:USTF0",1759766540576,104.58,236.36,236.31,3.39755808]
["bitfinex-derivatives","SOLF0:USTF0",1759766540768,104.58,236.36,236.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759766540968,104.58,236.36,236.28,3.39718707]
["bitfinex-derivatives","SOLF0:USTF0",1759766541275,104.58,236.36,236.29,3.39718707]
["bitfinex-derivatives","SOLF0:USTF0",1759766541567,104.58,236.36,236.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759766541568,104.58,236.36,236.3,3.39718707]
["bitfinex-derivatives","SOLF0:USTF0",1759766541764,104.58,236.36,236.31,3.39718707]
["bitfinex-derivatives","SOLF0:USTF0",1759766541963,104.58,236.36,236.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759766542164,104.58,236.36,236.28,3.39688218]
["bitfinex-derivatives","SOLF0:USTF0",1759766542370,104.58,236.36,236.29,3.39688218]
["bitfinex-derivatives","SOLF0:USTF0",1759766542675,104.58,236.35,236.3,3.39688218]
["bitfinex-derivatives","SOLF0:USTF0",1759766542871,104.58,236.34,236.31,3.39688218]
["bitfinex-derivatives","SOLF0:USTF0",1759766543170,104.58,236.34,236.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759766543365,104.58,236.34,236.28,3.39689594]
["bitfinex-derivatives","SOLF0:USTF0",1759766543568,104.58,236.34,236.29,3.39689594]
["bitfinex-derivatives","SOLF0:USTF0",1759766543764,104.56,236.33,236.3,3.39689594]
["bitfinex-derivatives","SOLF0:USTF0",1759766543969,104.56,236.33,236.31,3.39689594]
["bitfinex-derivatives","SOLF0:USTF0",1759766545273,117.2586915,236.41,236.34,3.39546795]
["bitfinex-derivatives","SOLF0:USTF0",1759766545472,117.2586915,236.41,236.35,3.39546795]
["bitfinex-derivatives","SOLF0:USTF0",1759766545675,117.2586915,236.41,236.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759766545976,104.56,236.41,236.33,3.39619169]
["bitfinex-derivatives","SOLF0:USTF0",1759766546274,104.56,236.41,236.34,3.39619169]
["bitfinex-derivatives","SOLF0:USTF0",1759766546476,104.56,236.41,236.35,3.39619169]
["bitfinex-derivatives","SOLF0:USTF0",1759766546676,104.56,236.41,236.36,3.39619169]
["bitfinex-derivatives","SOLF0:USTF0",1759766546871,104.56,236.41,236.37,3.39619169]
["bitfinex-derivatives","SOLF0:USTF0",1759766547072,104.56,236.41,236.32,11.14896704]
["bitfinex-derivatives","SOLF0:USTF0",1759766547278,104.56,236.41,236.33,3.39495848]
["bitfinex-derivatives","SOLF0:USTF0",1759766547577,104.56,236.41,236.34,3.39495848]
["bitfinex-derivatives","SOLF0:USTF0",1759766547877,104.56,236.41,236.35,3.39495848]
["bitfinex-derivatives","SOLF0:USTF0",1759766548077,104.56,236.41,236.36,3.39495848]
["bitfinex-derivatives","SOLF0:USTF0",1759766548379,104.56,236.41,236.37,3.39495848]
["bitfinex-derivatives","SOLF0:USTF0",1759766548679,104.56,236.41,236.32,11.14896704]
["bitfinex-derivatives","SOLF0:USTF0",1759766548873,104.56,236.41,236.33,3.39351025]
["bitfinex-derivatives","SOLF0:USTF0",1759766549074,3.8052,236.4,236.34,3.39351025]
["bitfinex-derivatives","SOLF0:USTF0",1759766549280,3.8052,236.4,236.35,3.39351025]
["bitfinex-derivatives","SOLF0:USTF0",1759766549476,3.8052,236.4,236.36,3.39351025]
["bitfinex-derivatives","SOLF0:USTF0",1759766549676,104.54,236.39,236.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759766549974,104.54,236.39,236.33,3.39381173]
["bitfinex-derivatives","SOLF0:USTF0",1759766550178,104.54,236.39,236.34,3.39381173]
["bitfinex-derivatives","SOLF0:USTF0",1759766550478,104.54,236.39,236.35,3.39381173]
["bitfinex-derivatives","SOLF0:USTF0",1759766550678,104.54,236.39,236.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759766550877,104.54,236.39,236.35,3.3941968]
["bitfinex-derivatives","SOLF0:USTF0",1759766551076,104.54,236.39,236.3,11.14896704]
["bitfinex-derivatives","SOLF0:USTF0",1759766551275,3.8055,236.38,236.31,3.39437097]
["bitfinex-derivatives","SOLF0:USTF0",1759766551475,3.8055,236.38,236.32,3.39437097]
["bitfinex-derivatives","SOLF0:USTF0",1759766551670,3.8055,236.38,236.33,3.39437097]
["bitfinex-derivatives","SOLF0:USTF0",1759766551874,3.8055,236.38,236.34,3.39437097]
["bitfinex-derivatives","SOLF0:USTF0",1759766552177,3.8055,236.38,236.35,3.39596368]
["bitfinex-derivatives","SOLF0:USTF0",1759766552479,3.8055,236.38,236.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759766552680,104.54,236.39,236.31,3.39634603]
["bitfinex-derivatives","SOLF0:USTF0",1759766552881,104.54,236.39,236.32,3.39634603]
["bitfinex-derivatives","SOLF0:USTF0",1759766553082,104.54,236.39,236.33,3.39634603]
["bitfinex-derivatives","SOLF0:USTF0",1759766553281,104.54,236.39,236.34,3.39634603]
["bitfinex-derivatives","SOLF0:USTF0",1759766553482,104.54,236.39,236.35,3.39634603]
["bitfinex-derivatives","SOLF0:USTF0",1759766553675,104.54,236.39,236.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759766553982,104.54,236.39,236.31,3.38857663]
["bitfinex-derivatives","SOLF0:USTF0",1759766554183,108.3453,236.39,236.32,3.38857663]
["bitfinex-derivatives","SOLF0:USTF0",1759766554383,108.3453,236.39,236.33,3.38857663]
["bitfinex-derivatives","SOLF0:USTF0",1759766554682,108.3453,236.39,236.34,3.38857663]
["bitfinex-derivatives","SOLF0:USTF0",1759766554879,108.3453,236.39,236.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759766555080,108.3453,236.39,236.31,3.38944694]
["bitfinex-derivatives","SOLF0:USTF0",1759766555381,108.3453,236.39,236.32,3.38944694]
["bitfinex-derivatives","SOLF0:USTF0",1759766555685,108.3453,236.39,236.33,3.38944694]
["bitfinex-derivatives","SOLF0:USTF0",1759766555878,108.3453,236.39,236.34,3.38944694]
["bitfinex-derivatives","SOLF0:USTF0",1759766556074,108.3453,236.39,236.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759766556275,104.54,236.39,236.31,3.38766152]
["bitfinex-derivatives","SOLF0:USTF0",1759766556483,104.54,236.39,236.32,3.38766152]
["bitfinex-derivatives","SOLF0:USTF0",1759766556683,104.54,236.39,236.33,3.38766152]
["bitfinex-derivatives","SOLF0:USTF0",1759766556984,104.54,236.39,236.27,3.51896704]
["bitfinex-derivatives","SOLF0:USTF0",1759766557179,104.54,236.39,236.28,3.38831168]
["bitfinex-derivatives","SOLF0:USTF0",1759766557375,104.54,236.39,236.29,3.38831168]
["bitfinex-derivatives","SOLF0:USTF0",1759766557575,3.806,236.36,236.3,3.38831168]
["bitfinex-derivatives","SOLF0:USTF0",1759766557785,104.52,236.35,236.31,3.38831168]
["bitfinex-derivatives","SOLF0:USTF0",1759766558079,104.52,236.35,236.32,3.38831168]
["bitfinex-derivatives","SOLF0:USTF0",1759766558280,104.52,236.35,236.27,3.51896704]
["bitfinex-derivatives","SOLF0:USTF0",1759766558584,104.52,236.35,236.28,3.38852446]
["bitfinex-derivatives","SOLF0:USTF0",1759766558782,104.52,236.35,236.27,3.51896704]
["bitfinex-derivatives","SOLF0:USTF0",1759766558783,108.3261,236.35,236.29,3.38852446]
["bitfinex-derivatives","SOLF0:USTF0",1759766558984,108.3261,236.35,236.3,3.38852446]
["bitfinex-derivatives","SOLF0:USTF0",1759766559181,108.3261,236.35,236.31,3.38852446]
["bitfinex-derivatives","SOLF0:USTF0",1759766559382,108.3261,236.35,236.32,3.38852446]
["bitfinex-derivatives","SOLF0:USTF0",1759766559581,104.52,236.35,236.26,11.14896704]
["bitfinex-derivatives","SOLF0:USTF0",1759766559784,15.42820828,236.41,236.27,3.38877108]
["bitfinex-derivatives","SOLF0:USTF0",1759766560082,3.8062,236.34,236.28,3.38877108]
["bitfinex-derivatives","SOLF0:USTF0",1759766560280,104.52,236.33,236.29,3.38877108]
["bitfinex-derivatives","SOLF0:USTF0",1759766560481,104.52,236.32,236.3,3.38877108]
["bitfinex-derivatives","SOLF0:USTF0",1759766560785,3.8062,236.34,236.31,3.38877108]
["bitfinex-derivatives","SOLF0:USTF0",1759766561084,104.52,236.33,236.32,3.38877108]
["bitfinex-derivatives","SOLF0:USTF0",1759766562077,3.8062,236.34,236.32,3.38877108]
["bitfinex-derivatives","SOLF0:USTF0",1759766562278,104.52,236.33,236.27,3.51896704]
["bitfinex-derivatives","SOLF0:USTF0",1759766562479,104.52,236.33,236.28,3.38981986]
["bitfinex-derivatives","SOLF0:USTF0",1759766562774,104.52,236.33,236.29,3.38981986]
["bitfinex-derivatives","SOLF0:USTF0",1759766563085,104.52,236.33,236.23,3.00852528]
["bitfinex-derivatives","SOLF0:USTF0",1759766563086,104.52,236.33,236.23,3.51896704]
["bitfinex-derivatives","SOLF0:USTF0",1759766563280,3.8066,236.31,236.24,6.91025499]
["bitfinex-derivatives","SOLF0:USTF0",1759766563484,3.8066,236.31,236.25,3.39128795]
["bitfinex-derivatives","SOLF0:USTF0",1759766563683,104.52,236.3,236.26,3.39128795]
["bitfinex-derivatives","SOLF0:USTF0",1759766563984,104.52,236.29,236.2,3.51896704]
["bitfinex-derivatives","SOLF0:USTF0",1759766564280,104.52,236.28,236.21,3.39319765]
["bitfinex-derivatives","SOLF0:USTF0",1759766564487,3.8079,236.24,236.22,3.39319765]
["bitfinex-derivatives","SOLF0:USTF0",1759766564790,3.8079,236.24,236.17,3.51896704]
["bitfinex-derivatives","SOLF0:USTF0",1759766564791,104.52,236.23,236.17,3.51896704]
["bitfinex-derivatives","SOLF0:USTF0",1759766564984,3.8081,236.22,236.18,3.39472527]
["bitfinex-derivatives","SOLF0:USTF0",1759766565189,104.52,236.23,236.19,3.39472527]
["bitfinex-derivatives","SOLF0:USTF0",1759766565485,104.52,236.23,236.2,3.39472527]
["bitfinex-derivatives","SOLF0:USTF0",1759766565686,108.3281,236.23,236.21,3.39472527]
["bitfinex-derivatives","SOLF0:USTF0",1759766565877,108.3281,236.23,236.16,3.51896704]
["bitfinex-derivatives","SOLF0:USTF0",1759766566085,108.3281,236.23,236.17,3.39400286]
["bitfinex-derivatives","SOLF0:USTF0",1759766566291,108.3281,236.23,236.18,3.39400286]
["bitfinex-derivatives","SOLF0:USTF0",1759766566485,108.3281,236.23,236.19,3.39400286]
["bitfinex-derivatives","SOLF0:USTF0",1759766566686,108.3281,236.23,236.2,3.39400286]
["bitfinex-derivatives","SOLF0:USTF0",1759766566888,108.3281,236.23,236.21,3.39400286]
["bitfinex-derivatives","SOLF0:USTF0",1759766567084,108.3281,236.23,236.16,3.51896704]
["bitfinex-derivatives","SOLF0:USTF0",1759766567286,108.3281,236.23,236.17,3.396659]
["bitfinex-derivatives","SOLF0:USTF0",1759766567482,108.3281,236.23,236.18,3.396659]
["bitfinex-derivatives","SOLF0:USTF0",1759766567687,108.3281,236.23,236.19,3.396659]
["bitfinex-derivatives","SOLF0:USTF0",1759766567886,108.3281,236.23,236.2,3.396659]
["bitfinex-derivatives","SOLF0:USTF0",1759766568086,108.3281,236.23,236.21,3.396659]
["bitfinex-derivatives","SOLF0:USTF0",1759766568287,104.52,236.23,236.15,3.51896704]
["bitfinex-derivatives","SOLF0:USTF0",1759766568497,107.52852528,236.23,236.16,3.39565987]
["bitfinex-derivatives","SOLF0:USTF0",1759766568691,107.52852528,236.23,236.17,3.39565987]
["bitfinex-derivatives","SOLF0:USTF0",1759766568891,3.8086,236.19,236.18,3.39565987]
["bitfinex-derivatives","SOLF0:USTF0",1759766569192,59.2379,236.22,236.1,3.51896704]
["bitfinex-derivatives","SOLF0:USTF0",1759766569391,104.54,236.21,236.11,3.38362532]
["bitfinex-derivatives","SOLF0:USTF0",1759766569588,104.54,236.21,236.12,3.38362532]
["bitfinex-derivatives","SOLF0:USTF0",1759766569893,104.54,236.21,236.13,3.38362532]
["bitfinex-derivatives","SOLF0:USTF0",1759766570091,104.54,236.21,236.14,3.38362532]
["bitfinex-derivatives","SOLF0:USTF0",1759766570291,104.54,236.21,236.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759766570292,104.54,236.21,236.15,3.38362532]
["bitfinex-derivatives","SOLF0:USTF0",1759766570492,104.54,236.21,236.09,3.51896704]
["bitfinex-derivatives","SOLF0:USTF0",1759766570786,104.54,236.21,236.1,3.38129598]
["bitfinex-derivatives","SOLF0:USTF0",1759766570987,3.8087,236.18,236.11,3.38129598]
["bitfinex-derivatives","SOLF0:USTF0",1759766571292,104.54,236.21,236.12,3.38129598]
["bitfinex-derivatives","SOLF0:USTF0",1759766571494,104.54,236.21,236.13,3.38129598]
["bitfinex-derivatives","SOLF0:USTF0",1759766571690,3.8082,236.21,236.14,3.38129598]
["bitfinex-derivatives","SOLF0:USTF0",1759766571991,104.54,236.2,236.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759766572192,104.54,236.2,236.12,3.3767632]
["bitfinex-derivatives","SOLF0:USTF0",1759766572489,104.54,236.2,236.13,3.3767632]
["bitfinex-derivatives","SOLF0:USTF0",1759766572689,104.54,236.2,236.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759766572690,3.8079,236.24,236.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759766572993,100.02974248,236.36,236.05,63.99875895]
["bitfinex-derivatives","SOLF0:USTF0",1759766572994,104.54,236.23,236.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759766573194,104.54,236.23,236.16,3.37500038]
["bitfinex-derivatives","SOLF0:USTF0",1759766573389,104.54,236.23,236.17,3.37500038]
["bitfinex-derivatives","SOLF0:USTF0",1759766573588,104.54,236.23,236.18,3.37500038]
["bitfinex-derivatives","SOLF0:USTF0",1759766573789,104.54,236.23,236.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759766573991,104.54,236.23,236.16,3.37241731]
["bitfinex-derivatives","SOLF0:USTF0",1759766574191,104.54,236.23,236.17,3.37241731]
["bitfinex-derivatives","SOLF0:USTF0",1759766574485,104.54,236.23,236.18,3.37241731]
["bitfinex-derivatives","SOLF0:USTF0",1759766574689,104.54,236.23,236.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759766574893,108.3479,236.23,236.16,3.37241529]
["bitfinex-derivatives","SOLF0:USTF0",1759766575092,108.3479,236.23,236.17,3.37241529]
["bitfinex-derivatives","SOLF0:USTF0",1759766575298,104.54,236.23,236.11,3.51896704]
["bitfinex-derivatives","SOLF0:USTF0",1759766575497,104.54,236.23,236.12,3.37195836]
["bitfinex-derivatives","SOLF0:USTF0",1759766575791,104.54,236.23,236.13,3.37195836]
["bitfinex-derivatives","SOLF0:USTF0",1759766575992,104.54,236.23,236.14,3.37195836]
["bitfinex-derivatives","SOLF0:USTF0",1759766576193,104.54,236.23,236.1,11.02896704]
["bitfinex-derivatives","SOLF0:USTF0",1759766576194,104.54,236.23,236.15,3.37195836]
["bitfinex-derivatives","SOLF0:USTF0",1759766576394,104.54,236.23,236.1,11.02896704]
["bitfinex-derivatives","SOLF0:USTF0",1759766576589,3.8083,236.21,236.11,3.37458387]
["bitfinex-derivatives","SOLF0:USTF0",1759766576793,104.54,236.23,236.12,3.37458387]
["bitfinex-derivatives","SOLF0:USTF0",1759766576995,104.54,236.23,236.13,3.37458387]
["bitfinex-derivatives","SOLF0:USTF0",1759766577196,104.54,236.23,236.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759766577396,104.54,236.23,236.11,3.37398181]
["bitfinex-derivatives","SOLF0:USTF0",1759766577599,104.54,236.23,236.12,3.37398181]
["bitfinex-derivatives","SOLF0:USTF0",1759766577794,104.54,236.23,236.13,3.37398181]
["bitfinex-derivatives","SOLF0:USTF0",1759766577994,104.54,236.23,236.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759766578195,104.54,236.23,236.11,3.37502066]
["bitfinex-derivatives","SOLF0:USTF0",1759766578397,3.8087,236.18,236.12,3.37502066]
["bitfinex-derivatives","SOLF0:USTF0",1759766578696,104.56,236.17,236.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759766578996,104.56,236.17,236.11,3.37467364]
["bitfinex-derivatives","SOLF0:USTF0",1759766579297,104.56,236.17,236.12,3.37467364]
["bitfinex-derivatives","SOLF0:USTF0",1759766579499,3.8084,236.21,236.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759766579689,34.48,236.2,236.11,3.37411872]
["bitfinex-derivatives","SOLF0:USTF0",1759766579891,34.48,236.2,236.12,3.37411872]
["bitfinex-derivatives","SOLF0:USTF0",1759766580098,34.48,236.2,236.13,3.37411872]
["bitfinex-derivatives","SOLF0:USTF0",1759766580300,34.48,236.2,236.14,3.37411872]
["bitfinex-derivatives","SOLF0:USTF0",1759766580489,3.8079,236.23,236.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759766580693,3.8079,236.23,236.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759766580893,35.78,236.22,236.15,3.37313667]
["bitfinex-derivatives","SOLF0:USTF0",1759766581097,3.8084,236.2,236.16,3.37313667]
["bitfinex-derivatives","SOLF0:USTF0",1759766581295,59.2241,236.28,236.1,11.02896704]
["bitfinex-derivatives","SOLF0:USTF0",1759766581296,7.1477656,236.44,236.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759766581500,104.56,236.26,236.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759766581709,104.56,236.26,236.14,3.37254483]
["bitfinex-derivatives","SOLF0:USTF0",1759766581903,104.56,236.26,236.15,3.37254483]
["bitfinex-derivatives","SOLF0:USTF0",1759766582098,104.56,236.26,236.16,3.37315342]
["bitfinex-derivatives","SOLF0:USTF0",1759766582308,104.56,236.26,236.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759766582505,104.56,236.26,236.14,3.37281034]
["bitfinex-derivatives","SOLF0:USTF0",1759766582812,104.56,236.26,236.15,3.37281034]
["bitfinex-derivatives","SOLF0:USTF0",1759766583005,104.56,236.26,236.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759766583314,3.808,236.23,236.14,3.37058919]
["bitfinex-derivatives","SOLF0:USTF0",1759766583610,163.7891,236.26,236.15,3.37058919]
["bitfinex-derivatives","SOLF0:USTF0",1759766583805,163.7891,236.26,236.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759766584111,3.8083,236.21,236.14,3.37109722]
["bitfinex-derivatives","SOLF0:USTF0",1759766584312,104.56,236.2,236.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759766584613,104.56,236.2,236.14,3.37080895]
["bitfinex-derivatives","SOLF0:USTF0",1759766584810,104.56,236.2,236.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759766585012,104.56,236.2,236.14,3.37057435]
["bitfinex-derivatives","SOLF0:USTF0",1759766585314,104.56,236.2,236.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759766585503,104.56,236.2,236.14,3.37020013]
["bitfinex-derivatives","SOLF0:USTF0",1759766585710,104.56,236.2,236.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759766585907,104.56,236.2,236.14,3.37013885]
["bitfinex-derivatives","SOLF0:USTF0",1759766586103,104.56,236.2,236.15,10.88013885]
["bitfinex-derivatives","SOLF0:USTF0",1759766586317,104.56,236.2,236.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759766586713,104.56,236.2,236.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759766586908,104.56,236.2,236.14,10.87955191]
["bitfinex-derivatives","SOLF0:USTF0",1759766587114,104.56,236.2,236.15,3.36955191]
["bitfinex-derivatives","SOLF0:USTF0",1759766587310,104.56,236.2,236.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759766587515,59.2248,236.28,236.15,3.36901581]
["bitfinex-derivatives","SOLF0:USTF0",1759766587715,59.2325,236.24,236.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759766588017,107.56852528,236.26,236.11,3.37095346]
["bitfinex-derivatives","SOLF0:USTF0",1759766588211,107.56852528,236.26,236.12,6.37947874]
["bitfinex-derivatives","SOLF0:USTF0",1759766588517,107.56852528,236.26,236.13,3.37095346]
["bitfinex-derivatives","SOLF0:USTF0",1759766588719,3.8084,236.21,236.14,3.3705668]
["bitfinex-derivatives","SOLF0:USTF0",1759766588909,104.56,236.2,236.15,10.8805668]
["bitfinex-derivatives","SOLF0:USTF0",1759766589113,104.56,236.2,236.15,9.43721487]
["bitfinex-derivatives","SOLF0:USTF0",1759766591210,108.3685,236.2,236.15,9.43721487]
["bitfinex-derivatives","SOLF0:USTF0",1759766591418,3.8085,236.2,236.15,1.92721487]
["bitfinex-derivatives","SOLF0:USTF0",1759766591613,104.56,236.19,236.15,1.92721487]
["bitfinex-derivatives","SOLF0:USTF0",1759766592413,108.3687,236.19,236.12,1.92721487]
["bitfinex-derivatives","SOLF0:USTF0",1759766592612,104.56,236.19,236.13,3.37293211]
["bitfinex-derivatives","SOLF0:USTF0",1759766592813,104.56,236.19,236.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759766593009,1.92721487,236.2,236.12,3.37388365]
["bitfinex-derivatives","SOLF0:USTF0",1759766593010,104.56,236.18,236.12,3.37388365]
["bitfinex-derivatives","SOLF0:USTF0",1759766593214,104.56,236.18,236.13,3.37388365]
["bitfinex-derivatives","SOLF0:USTF0",1759766593513,104.56,236.18,236.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759766593715,1.92721487,236.17,236.12,3.37509458]
["bitfinex-derivatives","SOLF0:USTF0",1759766593916,1.92721487,236.17,236.06,9.43721487]
["bitfinex-derivatives","SOLF0:USTF0",1759766594118,1.92721487,236.17,236.07,3.37589326]
["bitfinex-derivatives","SOLF0:USTF0",1759766594420,1.92721487,236.17,236.08,3.37589326]
["bitfinex-derivatives","SOLF0:USTF0",1759766594621,3.8095,236.14,236.09,3.37589326]
["bitfinex-derivatives","SOLF0:USTF0",1759766594922,104.56,236.13,236.1,3.37589326]
["bitfinex-derivatives","SOLF0:USTF0",1759766595224,104.56,236.13,236.11,3.37589326]
["bitfinex-derivatives","SOLF0:USTF0",1759766595523,117.1404284,236.13,236.05,3.51896704]
["bitfinex-derivatives","SOLF0:USTF0",1759766595726,117.1404284,236.13,236.06,3.37933636]
["bitfinex-derivatives","SOLF0:USTF0",1759766595936,117.1404284,236.13,236.07,3.37933636]
["bitfinex-derivatives","SOLF0:USTF0",1759766596217,117.1404284,236.13,236.08,3.37933636]
["bitfinex-derivatives","SOLF0:USTF0",1759766596422,117.1404284,236.13,236.09,3.37933636]
["bitfinex-derivatives","SOLF0:USTF0",1759766596626,3.8097,236.12,236.1,3.37933636]
["bitfinex-derivatives","SOLF0:USTF0",1759766596823,3.8097,236.12,236.11,3.37933636]
["bitfinex-derivatives","SOLF0:USTF0",1759766597320,108.3697,236.12,236.11,3.37933636]
["bitfinex-derivatives","SOLF0:USTF0",1759766603429,3.81,236.1,236.05,3.51896704]
["bitfinex-derivatives","SOLF0:USTF0",1759766603725,104.56,236.09,236.06,11.05809431]
["bitfinex-derivatives","SOLF0:USTF0",1759766603926,104.56,236.09,236.07,3.38809431]
["bitfinex-derivatives","SOLF0:USTF0",1759766604123,18.31734327,236.13,236.08,11.05809431]
["bitfinex-derivatives","SOLF0:USTF0",1759766604330,104.56,236.12,236.09,3.38809431]
["bitfinex-derivatives","SOLF0:USTF0",1759766604517,104.56,236.12,236.1,3.38809431]
["bitfinex-derivatives","SOLF0:USTF0",1759766604722,104.56,236.12,236.11,3.38809431]
["bitfinex-derivatives","SOLF0:USTF0",1759766605127,16.3901284,236.13,236.11,3.38809431]
["bitfinex-derivatives","SOLF0:USTF0",1759766605323,104.56,236.12,236.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759766605523,108.3698,236.12,236.09,3.38799965]
["bitfinex-derivatives","SOLF0:USTF0",1759766605724,108.3698,236.12,236.1,3.38799965]
["bitfinex-derivatives","SOLF0:USTF0",1759766605927,108.3698,236.12,236.11,3.38799965]
["bitfinex-derivatives","SOLF0:USTF0",1759766609227,108.3698,236.12,236.09,3.28672826]
["bitfinex-derivatives","SOLF0:USTF0",1759766609228,104.56,236.12,236.09,3.28672826]
["bitfinex-derivatives","SOLF0:USTF0",1759766609429,1.92721487,236.1,236.03,4.71975895]
["bitfinex-derivatives","SOLF0:USTF0",1759766609630,1.92721487,236.07,236.01,12.38975895]
["bitfinex-derivatives","SOLF0:USTF0",1759766609826,104.56,236.06,236.01,12.38975895]
["bitfinex-derivatives","SOLF0:USTF0",1759766610127,104.56,236.06,236.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759766610431,104.56,236.07,236.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759766610832,104.56,236.07,236.06,12.38975895]
["bitfinex-derivatives","SOLF0:USTF0",1759766611635,3.8093,236.15,236.06,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1759766611836,104.56,236.14,236.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759766612527,104.56,236.14,236.12,1.92721487]
["bitfinex-derivatives","SOLF0:USTF0",1759766613327,104.56,236.14,236.12,9.59721487]
["bitfinex-derivatives","SOLF0:USTF0",1759766613535,104.56,236.14,236.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759766614829,3.8081,236.22,236.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759766615024,308.14,236.27,236.15,1.92721487]
["bitfinex-derivatives","SOLF0:USTF0",1759766615226,308.14,236.27,236.18,1.92721487]
["bitfinex-derivatives","SOLF0:USTF0",1759766615433,104.56,236.26,236.18,1.92721487]
["bitfinex-derivatives","SOLF0:USTF0",1759766615734,108.3675,236.26,236.18,1.92721487]
["bitfinex-derivatives","SOLF0:USTF0",1759766616136,120.86615189,236.26,236.18,1.92721487]
["bitfinex-derivatives","SOLF0:USTF0",1759766616331,16.30615189,236.26,236.18,9.60721487]
["bitfinex-derivatives","SOLF0:USTF0",1759766616630,104.56,236.25,236.18,9.60721487]
["bitfinex-derivatives","SOLF0:USTF0",1759766617037,16.30615189,236.26,236.18,9.60721487]
["bitfinex-derivatives","SOLF0:USTF0",1759766617235,104.56,236.25,236.18,9.60721487]
["bitfinex-derivatives","SOLF0:USTF0",1759766617838,7.61679247,236.33,236.24,1.92721487]
["bitfinex-derivatives","SOLF0:USTF0",1759766618036,37.42,236.32,236.27,1.92721487]
["bitfinex-derivatives","SOLF0:USTF0",1759766618231,37.42,236.32,236.27,9.60721487]
["bitfinex-derivatives","SOLF0:USTF0",1759766618941,37.42,236.32,236.27,1.92721487]
["bitfinex-derivatives","SOLF0:USTF0",1759766619235,37.42,236.32,236.22,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1759766619236,37.42,236.32,236.26,1.92721487]
["bitfinex-derivatives","SOLF0:USTF0",1759766619431,37.42,236.32,236.21,1.92721487]
["bitfinex-derivatives","SOLF0:USTF0",1759766620440,1.92721487,236.31,236.19,1.92721487]
["bitfinex-derivatives","SOLF0:USTF0",1759766621432,3.807,236.29,236.19,1.92721487]
["bitfinex-derivatives","SOLF0:USTF0",1759766621737,1.92721487,236.31,236.19,1.92721487]
["bitfinex-derivatives","SOLF0:USTF0",1759766621938,49.87105567,236.32,236.22,1.92721487]
["bitfinex-derivatives","SOLF0:USTF0",1759766622637,7.61679247,236.33,236.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759766622638,7.61679247,236.33,236.25,1.92721487]
["bitfinex-derivatives","SOLF0:USTF0",1759766622837,88.3,236.31,236.25,1.92721487]
["bitfinex-derivatives","SOLF0:USTF0",1759766623038,7.61679247,236.33,236.25,1.92721487]
["bitfinex-derivatives","SOLF0:USTF0",1759766623234,104.6,236.32,236.25,1.92721487]
["bitfinex-derivatives","SOLF0:USTF0",1759766624536,104.6,236.32,236.26,3.34634004]
["bitfinex-derivatives","SOLF0:USTF0",1759766624840,104.56,236.31,236.25,1.92721487]
["bitfinex-derivatives","SOLF0:USTF0",1759766625041,104.56,236.31,236.26,3.34644127]
["bitfinex-derivatives","SOLF0:USTF0",1759766625241,11.42319247,236.33,236.25,1.92721487]
["bitfinex-derivatives","SOLF0:USTF0",1759766625242,104.54,236.3,236.25,1.92721487]
["bitfinex-derivatives","SOLF0:USTF0",1759766625436,104.54,236.3,236.26,3.34540701]
["bitfinex-derivatives","SOLF0:USTF0",1759766625637,104.54,236.3,236.25,1.92721487]
["bitfinex-derivatives","SOLF0:USTF0",1759766626040,104.54,236.3,236.26,3.34574498]
["bitfinex-derivatives","SOLF0:USTF0",1759766626235,104.54,236.3,236.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759766626437,104.54,236.3,236.22,5.27251848]
["bitfinex-derivatives","SOLF0:USTF0",1759766626646,3.807,236.29,236.23,3.34530361]
["bitfinex-derivatives","SOLF0:USTF0",1759766626840,3.807,236.29,236.24,3.34530361]
["bitfinex-derivatives","SOLF0:USTF0",1759766627138,104.54,236.3,236.22,1.92721487]
["bitfinex-derivatives","SOLF0:USTF0",1759766627336,16.44923345,236.32,236.23,3.34542582]
["bitfinex-derivatives","SOLF0:USTF0",1759766627642,104.52,236.31,236.24,3.34542582]
["bitfinex-derivatives","SOLF0:USTF0",1759766627839,104.52,236.31,236.25,3.34426711]
["bitfinex-derivatives","SOLF0:USTF0",1759766628032,104.52,236.31,236.26,3.34426711]
["bitfinex-derivatives","SOLF0:USTF0",1759766628232,104.52,236.31,236.22,1.92721487]
["bitfinex-derivatives","SOLF0:USTF0",1759766628442,104.52,236.31,236.23,3.34396405]
["bitfinex-derivatives","SOLF0:USTF0",1759766628638,104.52,236.31,236.24,3.34396405]
["bitfinex-derivatives","SOLF0:USTF0",1759766628941,3.8066,236.32,236.25,3.34396405]
["bitfinex-derivatives","SOLF0:USTF0",1759766629141,0.02689125,236.29,236.22,1.92721487]
["bitfinex-derivatives","SOLF0:USTF0",1759766629337,0.02689125,236.29,236.23,3.34348882]
["bitfinex-derivatives","SOLF0:USTF0",1759766629538,0.02689125,236.29,236.24,5.27070369]
["bitfinex-derivatives","SOLF0:USTF0",1759766629835,0.02689125,236.29,236.25,3.34348882]
["bitfinex-derivatives","SOLF0:USTF0",1759766630039,0.02689125,236.29,236.24,9.52721487]
["bitfinex-derivatives","SOLF0:USTF0",1759766630241,104.52,236.28,236.25,3.34285641]
["bitfinex-derivatives","SOLF0:USTF0",1759766630443,104.52,236.28,236.24,9.52721487]
["bitfinex-derivatives","SOLF0:USTF0",1759766630643,104.52,236.28,236.25,3.34254755]
["bitfinex-derivatives","SOLF0:USTF0",1759766630842,104.52,236.28,236.24,9.52721487]
["bitfinex-derivatives","SOLF0:USTF0",1759766631046,104.52,236.28,236.25,3.3435128]
["bitfinex-derivatives","SOLF0:USTF0",1759766631342,104.52,236.28,236.24,9.52721487]
["bitfinex-derivatives","SOLF0:USTF0",1759766632846,104.52,236.28,236.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759766633045,104.52,236.28,236.21,1.92721487]
["bitfinex-derivatives","SOLF0:USTF0",1759766633346,104.52,236.28,236.22,3.34284573]
["bitfinex-derivatives","SOLF0:USTF0",1759766633545,104.52,236.28,236.23,3.34284573]
["bitfinex-derivatives","SOLF0:USTF0",1759766633736,104.52,236.28,236.21,9.52721487]
["bitfinex-derivatives","SOLF0:USTF0",1759766634043,104.52,236.28,236.22,3.34280081]
["bitfinex-derivatives","SOLF0:USTF0",1759766634237,104.52,236.28,236.21,9.52721487]
["bitfinex-derivatives","SOLF0:USTF0",1759766634441,104.52,236.28,236.22,3.34205402]
["bitfinex-derivatives","SOLF0:USTF0",1759766634641,104.52,236.28,236.21,9.52721487]
["bitfinex-derivatives","SOLF0:USTF0",1759766634841,104.52,236.28,236.22,3.34184944]
["bitfinex-derivatives","SOLF0:USTF0",1759766635041,104.52,236.28,236.21,9.52721487]
["bitfinex-derivatives","SOLF0:USTF0",1759766635244,104.52,236.28,236.22,3.34184944]
["bitfinex-derivatives","SOLF0:USTF0",1759766635545,104.52,236.28,236.23,10.94184944]
["bitfinex-derivatives","SOLF0:USTF0",1759766635742,106.44721487,236.28,236.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759766635942,3.8076,236.25,236.18,3.34022554]
["bitfinex-derivatives","SOLF0:USTF0",1759766636138,3.8076,236.25,236.19,3.34022554]
["bitfinex-derivatives","SOLF0:USTF0",1759766636341,3.8076,236.25,236.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759766636542,3.8076,236.25,236.18,3.33907022]
["bitfinex-derivatives","SOLF0:USTF0",1759766636744,3.8076,236.25,236.19,3.33907022]
["bitfinex-derivatives","SOLF0:USTF0",1759766637047,0.02975075,236.23,236.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759766637242,104.5,236.22,236.18,3.33759885]
["bitfinex-derivatives","SOLF0:USTF0",1759766637439,104.5,236.22,236.19,3.33759885]
["bitfinex-derivatives","SOLF0:USTF0",1759766637636,104.5,236.22,236.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759766637846,104.5,236.22,236.18,3.33657755]
["bitfinex-derivatives","SOLF0:USTF0",1759766638041,104.5,236.22,236.19,3.33657755]
["bitfinex-derivatives","SOLF0:USTF0",1759766638246,104.5,236.22,236.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759766638444,104.5,236.22,236.17,10.9362996]
["bitfinex-derivatives","SOLF0:USTF0",1759766638646,104.5,236.22,236.18,10.9362996]
["bitfinex-derivatives","SOLF0:USTF0",1759766638849,104.5,236.22,236.19,3.3362996]
["bitfinex-derivatives","SOLF0:USTF0",1759766639047,104.5,236.22,236.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759766639347,104.5,236.22,236.19,3.33662663]
["bitfinex-derivatives","SOLF0:USTF0",1759766639547,104.5,236.22,236.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759766639844,104.5,236.22,236.19,3.33737923]
["bitfinex-derivatives","SOLF0:USTF0",1759766640049,104.5,236.22,236.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759766640350,0.02975075,236.23,236.19,5.26538501]
["bitfinex-derivatives","SOLF0:USTF0",1759766640648,0.02975075,236.23,236.22,9.52721487]
["bitfinex-derivatives","SOLF0:USTF0",1759766640846,0.02975075,236.23,236.22,12.86538501]
["bitfinex-derivatives","SOLF0:USTF0",1759766643551,0.02975075,236.23,236.22,3.33817014]
["bitfinex-derivatives","SOLF0:USTF0",1759766644847,0.02975075,236.23,236.22,10.93817014]
["bitfinex-derivatives","SOLF0:USTF0",1759766645245,0.02975075,236.23,236.22,3.33817014]
["bitfinex-derivatives","SOLF0:USTF0",1759766645946,0.02975075,236.23,236.22,10.93817014]
["bitfinex-derivatives","SOLF0:USTF0",1759766647054,66.92517,236.37,236.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759766647245,66.92517,236.37,236.26,9.52721487]
["bitfinex-derivatives","SOLF0:USTF0",1759766647443,70.73097,236.37,236.27,3.33817014]
["bitfinex-derivatives","SOLF0:USTF0",1759766647644,66.92517,236.37,236.28,3.33817014]
["bitfinex-derivatives","SOLF0:USTF0",1759766647855,66.92517,236.37,236.29,3.33817014]
["bitfinex-derivatives","SOLF0:USTF0",1759766648053,66.92517,236.37,236.3,3.33817014]
["bitfinex-derivatives","SOLF0:USTF0",1759766648250,66.92517,236.37,236.27,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1759766648455,66.92517,236.37,236.3,0.02937741]
["bitfinex-derivatives","SOLF0:USTF0",1759766650254,66.92517,236.37,236.31,3.35038274]
["bitfinex-derivatives","SOLF0:USTF0",1759766650452,66.92517,236.37,236.3,0.02937741]
["bitfinex-derivatives","SOLF0:USTF0",1759766650657,66.92517,236.37,236.31,3.35138459]
["bitfinex-derivatives","SOLF0:USTF0",1759766650955,66.92517,236.37,236.3,0.02937741]
["bitfinex-derivatives","SOLF0:USTF0",1759766651159,66.92517,236.37,236.31,3.35101154]
["bitfinex-derivatives","SOLF0:USTF0",1759766651354,66.92517,236.37,236.3,0.02937741]
["bitfinex-derivatives","SOLF0:USTF0",1759766651655,66.92517,236.37,236.31,3.35148296]
["bitfinex-derivatives","SOLF0:USTF0",1759766651855,66.92517,236.37,236.3,0.02937741]
["bitfinex-derivatives","SOLF0:USTF0",1759766652157,66.92517,236.37,236.31,3.35116944]
["bitfinex-derivatives","SOLF0:USTF0",1759766652359,66.92517,236.37,236.32,3.35208277]
["bitfinex-derivatives","SOLF0:USTF0",1759766652554,66.92517,236.37,236.3,0.02937741]
["bitfinex-derivatives","SOLF0:USTF0",1759766652751,3.00770202,236.34,236.3,0.02937741]
["bitfinex-derivatives","SOLF0:USTF0",1759766653153,0.42,236.33,236.3,0.02937741]
["bitfinex-derivatives","SOLF0:USTF0",1759766653860,59.2152,236.31,236.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759766654058,3.00770202,236.29,236.17,3.35573816]
["bitfinex-derivatives","SOLF0:USTF0",1759766654260,3.00770202,236.29,236.18,3.35573816]
["bitfinex-derivatives","SOLF0:USTF0",1759766654459,3.8075,236.26,236.19,3.35573816]
["bitfinex-derivatives","SOLF0:USTF0",1759766654659,3.8075,236.26,236.2,3.35573816]
["bitfinex-derivatives","SOLF0:USTF0",1759766654660,59.2279,236.26,236.2,3.35573816]
["bitfinex-derivatives","SOLF0:USTF0",1759766654962,3.8087,236.19,236.08,4.72883053]
["bitfinex-derivatives","SOLF0:USTF0",1759766655261,316.08826999,236.25,236.09,3.34764012]
["bitfinex-derivatives","SOLF0:USTF0",1759766655454,3.8084,236.2,236.1,3.34764012]
["bitfinex-derivatives","SOLF0:USTF0",1759766655654,59.243,236.2,236.11,3.34764012]
["bitfinex-derivatives","SOLF0:USTF0",1759766655853,59.243,236.2,236.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759766655854,59.2455,236.19,236.12,3.34764012]
["bitfinex-derivatives","SOLF0:USTF0",1759766656055,59.2455,236.19,236.13,3.34764012]
["bitfinex-derivatives","SOLF0:USTF0",1759766656056,3.8091,236.16,236.13,3.34764012]
["bitfinex-derivatives","SOLF0:USTF0",1759766656259,104.56,236.18,236.04,12.32883053]
["bitfinex-derivatives","SOLF0:USTF0",1759766656558,3.8097,236.12,236.05,3.34978879]
["bitfinex-derivatives","SOLF0:USTF0",1759766656759,104.58,236.11,236.06,3.34978879]
["bitfinex-derivatives","SOLF0:USTF0",1759766656956,104.58,236.11,236.07,3.34978879]
["bitfinex-derivatives","SOLF0:USTF0",1759766657161,104.58,236.11,236.08,3.34978879]
["bitfinex-derivatives","SOLF0:USTF0",1759766657362,104.58,236.11,235.99,12.32883053]
["bitfinex-derivatives","SOLF0:USTF0",1759766657565,108.3899,236.11,236.0,3.35016079]
["bitfinex-derivatives","SOLF0:USTF0",1759766657862,108.3899,236.11,236.01,3.35016079]
["bitfinex-derivatives","SOLF0:USTF0",1759766658055,104.58,236.11,236.02,3.35016079]
["bitfinex-derivatives","SOLF0:USTF0",1759766658262,104.58,236.11,236.03,3.35016079]
["bitfinex-derivatives","SOLF0:USTF0",1759766658569,104.58,236.11,236.04,3.35016079]
["bitfinex-derivatives","SOLF0:USTF0",1759766658762,104.58,236.11,236.05,3.35016079]
["bitfinex-derivatives","SOLF0:USTF0",1759766659056,104.58,236.11,235.99,12.32883053]
["bitfinex-derivatives","SOLF0:USTF0",1759766659057,3.8101,236.1,236.06,3.35016079]
["bitfinex-derivatives","SOLF0:USTF0",1759766659258,104.58,236.11,235.97,4.72883053]
["bitfinex-derivatives","SOLF0:USTF0",1759766659259,163.8465,236.11,235.97,4.72883053]
["bitfinex-derivatives","SOLF0:USTF0",1759766659462,163.8465,236.11,235.98,3.3475845]
["bitfinex-derivatives","SOLF0:USTF0",1759766659661,163.8465,236.11,235.99,3.3475845]
["bitfinex-derivatives","SOLF0:USTF0",1759766659862,3.8101,236.1,236.0,3.3475845]
["bitfinex-derivatives","SOLF0:USTF0",1759766660159,3.8101,236.1,236.01,3.3475845]
["bitfinex-derivatives","SOLF0:USTF0",1759766660358,3.8101,236.1,236.02,3.3475845]
["bitfinex-derivatives","SOLF0:USTF0",1759766660658,3.8104,236.08,235.94,11.99883053]
["bitfinex-derivatives","SOLF0:USTF0",1759766660864,59.2688,236.1,235.95,3.32632107]
["bitfinex-derivatives","SOLF0:USTF0",1759766661156,367.5503,236.09,235.96,3.32632107]
["bitfinex-derivatives","SOLF0:USTF0",1759766661362,3.8107,236.06,235.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759766661559,104.58,236.05,235.95,3.32509007]
["bitfinex-derivatives","SOLF0:USTF0",1759766661758,104.58,236.05,235.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759766661957,104.58,236.05,235.95,3.32549668]
["bitfinex-derivatives","SOLF0:USTF0",1759766662163,104.58,236.05,235.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759766662362,104.58,236.05,235.95,3.32193841]
["bitfinex-derivatives","SOLF0:USTF0",1759766662662,3.811,236.04,235.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759766662859,3.811,236.04,235.95,3.32151573]
["bitfinex-derivatives","SOLF0:USTF0",1759766663064,3.811,236.04,235.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759766663661,3.8105,236.07,235.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759766663864,104.58,236.06,235.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759766664253,3.8108,236.05,235.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759766664458,117.28354727,236.06,235.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759766664855,3.8112,236.03,235.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759766665257,3.8112,236.03,235.85,7.92826999]
["bitfinex-derivatives","SOLF0:USTF0",1759766665258,3.8116,236.01,235.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759766665456,91.46,236.0,235.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759766665677,91.46,236.0,235.89,3.31415787]
["bitfinex-derivatives","SOLF0:USTF0",1759766665963,91.46,236.0,235.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759766666160,3.8118,235.99,235.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759766667258,3.8122,235.97,235.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759766668366,3.8126,235.95,235.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759766668562,104.56,235.94,235.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759766668756,104.56,235.94,235.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759766668957,104.56,235.94,235.82,3.31235325]
["bitfinex-derivatives","SOLF0:USTF0",1759766669162,3.8128,235.93,235.83,3.31235325]
["bitfinex-derivatives","SOLF0:USTF0",1759766669362,104.56,235.94,235.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759766669564,104.56,235.94,235.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759766670062,108.3726,235.94,235.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759766670976,3.813,235.92,235.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759766673368,104.56,235.94,235.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759766674568,108.3726,235.94,235.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759766674765,104.56,235.94,235.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759766675570,3.813,235.92,235.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759766677269,3.8132,235.9,235.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759766677469,3.8132,235.9,235.79,10.6394961]
["bitfinex-derivatives","SOLF0:USTF0",1759766679470,308.58,235.93,235.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759766679471,3.8136,235.88,235.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759766679670,104.62,235.87,235.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759766680173,108.4339,235.87,235.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759766680372,108.4339,235.87,235.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759766680373,104.62,235.87,235.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759766680574,163.9465,235.87,235.72,3.29674027]
["bitfinex-derivatives","SOLF0:USTF0",1759766680774,59.3279,235.86,235.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759766681077,3.8146,235.82,235.72,3.29743682]
["bitfinex-derivatives","SOLF0:USTF0",1759766681280,91.48,235.85,235.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759766681978,104.76,235.84,235.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759766682674,3.8149,235.8,235.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759766684870,104.74,235.79,235.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759766685279,16.29087048,235.8,235.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759766685676,45.7,235.79,235.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759766686280,62.3412961,235.89,235.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759766686573,62.3412961,235.89,235.67,59.3744]
["bitfinex-derivatives","SOLF0:USTF0",1759766686574,104.72,235.88,235.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759766686773,3.0194961,235.91,235.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759766686974,104.74,235.9,235.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759766688076,117.66693462,235.9,235.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759766688683,3.8139,235.86,235.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759766689378,59.3242,235.88,235.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759766689581,59.3242,235.88,235.67,4.72883053]
["bitfinex-derivatives","SOLF0:USTF0",1759766689582,59.3228,235.89,235.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759766689785,3.8152,235.79,235.71,3.29207777]
["bitfinex-derivatives","SOLF0:USTF0",1759766689986,59.3228,235.89,235.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759766690188,92.98,235.88,235.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759766690379,3.8147,235.82,235.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759766690575,104.82,235.81,235.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759766691680,3.8142,235.84,235.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759766691886,3.8142,235.84,235.76,3.0194961]
["bitfinex-derivatives","SOLF0:USTF0",1759766691887,40.26,235.83,235.76,3.0194961]
["bitfinex-derivatives","SOLF0:USTF0",1759766692075,40.26,235.83,235.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759766693482,104.8,235.82,235.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759766693684,3.8139,235.86,235.78,3.2976488]
["bitfinex-derivatives","SOLF0:USTF0",1759766693985,3.8136,235.88,235.8,10.6794961]
["bitfinex-derivatives","SOLF0:USTF0",1759766694184,3.8136,235.88,235.81,3.29985893]
["bitfinex-derivatives","SOLF0:USTF0",1759766694386,104.82,235.87,235.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759766694582,104.82,235.87,235.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759766694784,104.82,235.87,235.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759766695684,104.82,235.87,235.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759766695884,104.82,235.87,235.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759766696283,104.82,235.87,235.84,3.30995511]
["bitfinex-derivatives","SOLF0:USTF0",1759766696479,104.82,235.87,235.85,3.30995511]
["bitfinex-derivatives","SOLF0:USTF0",1759766696686,104.82,235.87,235.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759766696886,104.82,235.87,235.84,3.31020509]
["bitfinex-derivatives","SOLF0:USTF0",1759766697088,104.82,235.87,235.85,3.31020509]
["bitfinex-derivatives","SOLF0:USTF0",1759766697389,104.82,235.87,235.86,3.31639465]
["bitfinex-derivatives","SOLF0:USTF0",1759766700494,12.97086401,235.91,235.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759766700789,104.68,235.9,235.88,3.31639465]
["bitfinex-derivatives","SOLF0:USTF0",1759766700991,104.68,235.9,235.89,3.31639465]
["bitfinex-derivatives","SOLF0:USTF0",1759766705496,104.68,235.9,235.89,6.82661286]
["bitfinex-derivatives","SOLF0:USTF0",1759766705793,104.68,235.9,235.89,3.31639465]
["bitfinex-derivatives","SOLF0:USTF0",1759766705995,16.83925976,235.91,235.89,6.82661286]
["bitfinex-derivatives","SOLF0:USTF0",1759766706196,16.83925976,235.91,235.9,3.31639465]
["bitfinex-derivatives","SOLF0:USTF0",1759766706392,121.49925976,235.91,235.9,3.31639465]
["bitfinex-derivatives","SOLF0:USTF0",1759766706699,121.49925976,235.91,235.87,11.17021821]
["bitfinex-derivatives","SOLF0:USTF0",1759766707387,121.49925976,235.91,235.87,3.51021821]
["bitfinex-derivatives","SOLF0:USTF0",1759766707897,3.8134,235.9,235.87,3.51021821]
["bitfinex-derivatives","SOLF0:USTF0",1759766708099,117.68605976,235.91,235.87,3.51021821]
["bitfinex-derivatives","SOLF0:USTF0",1759766708292,117.68605976,235.91,235.86,3.51021821]
["bitfinex-derivatives","SOLF0:USTF0",1759766708690,3.8135,235.89,235.86,3.51021821]
["bitfinex-derivatives","SOLF0:USTF0",1759766709393,4.55155434,235.89,235.85,3.51021821]
["bitfinex-derivatives","SOLF0:USTF0",1759766709599,3.8138,235.87,235.84,3.51021821]
["bitfinex-derivatives","SOLF0:USTF0",1759766709793,104.66,235.86,235.8,4.72883053]
["bitfinex-derivatives","SOLF0:USTF0",1759766709993,104.66,235.86,235.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759766709994,104.66,235.86,235.78,4.72883053]
["bitfinex-derivatives","SOLF0:USTF0",1759766710299,59.3366,235.83,235.75,4.72883053]
["bitfinex-derivatives","SOLF0:USTF0",1759766710597,104.66,235.82,235.75,4.72883053]
["bitfinex-derivatives","SOLF0:USTF0",1759766710795,3.8155,235.77,235.74,4.72883053]
["bitfinex-derivatives","SOLF0:USTF0",1759766710987,59.3366,235.83,235.72,4.72883053]
["bitfinex-derivatives","SOLF0:USTF0",1759766710988,104.66,235.76,235.72,4.72883053]
["bitfinex-derivatives","SOLF0:USTF0",1759766711194,104.66,235.75,235.71,4.72883053]
["bitfinex-derivatives","SOLF0:USTF0",1759766711395,106.63507341,235.74,235.67,4.72883053]
["bitfinex-derivatives","SOLF0:USTF0",1759766711590,104.7,235.73,235.67,4.72883053]
["bitfinex-derivatives","SOLF0:USTF0",1759766712187,104.7,235.73,235.66,4.72883053]
["bitfinex-derivatives","SOLF0:USTF0",1759766712188,3.8162,235.72,235.66,4.72883053]
["bitfinex-derivatives","SOLF0:USTF0",1759766712390,104.7,235.73,235.66,4.72883053]
["bitfinex-derivatives","SOLF0:USTF0",1759766712600,108.516,235.73,235.65,12.38883053]
["bitfinex-derivatives","SOLF0:USTF0",1759766712997,108.516,235.73,235.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759766713595,3.8163,235.71,235.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759766713796,104.7,235.73,235.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759766714300,108.516,235.73,235.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759766715002,104.7,235.73,235.66,1.93507341]
["bitfinex-derivatives","SOLF0:USTF0",1759766715303,104.68,235.72,235.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759766715495,104.68,235.72,235.66,1.93507341]
["bitfinex-derivatives","SOLF0:USTF0",1759766715700,104.68,235.72,235.66,9.59507341]
["bitfinex-derivatives","SOLF0:USTF0",1759766715895,104.68,235.72,235.67,1.93507341]
["bitfinex-derivatives","SOLF0:USTF0",1759766716098,104.68,235.72,235.67,9.59507341]
["bitfinex-derivatives","SOLF0:USTF0",1759766716700,104.68,235.72,235.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759766716898,104.68,235.72,235.67,1.93507341]
["bitfinex-derivatives","SOLF0:USTF0",1759766717099,104.68,235.72,235.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759766717297,308.74,235.77,235.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759766717502,1.93507341,235.75,235.63,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759766717697,1.93507341,235.75,235.64,1.93507341]
["bitfinex-derivatives","SOLF0:USTF0",1759766718098,308.74,235.77,235.7,1.93507341]
["bitfinex-derivatives","SOLF0:USTF0",1759766718301,104.7,235.76,235.7,1.93507341]
["bitfinex-derivatives","SOLF0:USTF0",1759766718794,104.7,235.76,235.69,1.93507341]
["bitfinex-derivatives","SOLF0:USTF0",1759766719299,104.7,235.76,235.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759766719497,104.7,235.76,235.65,1.93507341]
["bitfinex-derivatives","SOLF0:USTF0",1759766720599,3.816,235.73,235.65,1.93507341]
["bitfinex-derivatives","SOLF0:USTF0",1759766720799,104.7,235.72,235.65,1.93507341]
["bitfinex-derivatives","SOLF0:USTF0",1759766720996,104.7,235.72,235.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759766721201,104.7,235.72,235.0,65.93692764]
["bitfinex-derivatives","SOLF0:USTF0",1759766721202,104.7,235.72,235.59,11.7081]
["bitfinex-derivatives","SOLF0:USTF0",1759766721504,1.93507341,235.71,235.6,1.93507341]
["bitfinex-derivatives","SOLF0:USTF0",1759766721893,3.8166,235.7,235.6,1.93507341]
["bitfinex-derivatives","SOLF0:USTF0",1759766722501,3.8168,235.68,235.6,1.93507341]
["bitfinex-derivatives","SOLF0:USTF0",1759766722703,104.7,235.67,235.6,1.93507341]
["bitfinex-derivatives","SOLF0:USTF0",1759766723300,104.7,235.67,235.59,1.93507341]
["bitfinex-derivatives","SOLF0:USTF0",1759766723509,1.93507341,235.65,235.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759766723896,1.93507341,235.65,235.54,10.78004322]
["bitfinex-derivatives","SOLF0:USTF0",1759766724102,1.93507341,235.65,235.53,1.93507341]
["bitfinex-derivatives","SOLF0:USTF0",1759766724301,14.3948114,235.65,235.53,1.93507341]
["bitfinex-derivatives","SOLF0:USTF0",1759766724504,1.93507341,235.65,235.53,1.93507341]
["bitfinex-derivatives","SOLF0:USTF0",1759766725000,3.818,235.61,235.53,1.93507341]
["bitfinex-derivatives","SOLF0:USTF0",1759766725207,88.68,235.6,235.53,1.93507341]
["bitfinex-derivatives","SOLF0:USTF0",1759766726211,88.68,235.6,235.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759766726402,96.12,235.59,235.53,1.93507341]
["bitfinex-derivatives","SOLF0:USTF0",1759766726807,1.93507341,235.64,235.53,5.75427341]
["bitfinex-derivatives","SOLF0:USTF0",1759766727008,104.76,235.63,235.56,1.93507341]
["bitfinex-derivatives","SOLF0:USTF0",1759766727507,104.78,235.62,235.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759766727706,104.78,235.62,235.57,9.82507341]
["bitfinex-derivatives","SOLF0:USTF0",1759766728104,104.78,235.62,235.57,1.93507341]
["bitfinex-derivatives","SOLF0:USTF0",1759766728499,104.78,235.62,235.55,1.93507341]
["bitfinex-derivatives","SOLF0:USTF0",1759766728705,104.78,235.62,235.53,11.7092]
["bitfinex-derivatives","SOLF0:USTF0",1759766728706,104.78,235.62,235.56,1.93507341]
["bitfinex-derivatives","SOLF0:USTF0",1759766729510,104.78,235.62,235.55,1.93507341]
["bitfinex-derivatives","SOLF0:USTF0",1759766729808,108.5978,235.62,235.55,1.93507341]
["bitfinex-derivatives","SOLF0:USTF0",1759766730208,3.8181,235.6,235.53,9.82507341]
["bitfinex-derivatives","SOLF0:USTF0",1759766730902,3.8184,235.58,235.53,9.82507341]
["bitfinex-derivatives","SOLF0:USTF0",1759766731107,3.8184,235.58,235.41,7.07963843]
["bitfinex-derivatives","SOLF0:USTF0",1759766731108,61.32617341,235.61,235.5,1.93507341]
["bitfinex-derivatives","SOLF0:USTF0",1759766731709,61.32617341,235.61,235.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759766731912,61.32617341,235.61,235.49,9.82507341]
["bitfinex-derivatives","SOLF0:USTF0",1759766732807,3.8187,235.57,235.49,9.82507341]
["bitfinex-derivatives","SOLF0:USTF0",1759766733013,104.76,235.56,235.5,1.93507341]
["bitfinex-derivatives","SOLF0:USTF0",1759766733213,104.76,235.56,235.48,1.93507341]
["bitfinex-derivatives","SOLF0:USTF0",1759766734215,104.76,235.56,235.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759766734907,3.8192,235.53,235.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759766735107,104.76,235.56,235.48,1.93507341]
["bitfinex-derivatives","SOLF0:USTF0",1759766735516,104.76,235.56,235.47,1.93507341]
["bitfinex-derivatives","SOLF0:USTF0",1759766735813,108.5788,235.56,235.47,1.93507341]
["bitfinex-derivatives","SOLF0:USTF0",1759766736210,3.8191,235.54,235.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759766736710,3.8194,235.52,235.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759766737108,104.76,235.56,235.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759766737308,104.76,235.55,235.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759766737507,3.8192,235.54,235.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759766737710,104.76,235.53,235.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759766737913,3.8206,235.45,235.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759766738213,104.78,235.44,235.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759766738719,104.78,235.44,235.36,1.93507341]
["bitfinex-derivatives","SOLF0:USTF0",1759766738908,104.78,235.44,235.35,1.93507341]
["bitfinex-derivatives","SOLF0:USTF0",1759766739313,3.8209,235.43,235.35,1.93507341]
["bitfinex-derivatives","SOLF0:USTF0",1759766739614,370.45207341,235.43,235.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759766739810,3.8222,235.35,235.26,9.16507341]
["bitfinex-derivatives","SOLF0:USTF0",1759766740115,105.06,235.34,235.26,9.16507341]
["bitfinex-derivatives","SOLF0:USTF0",1759766740313,3.8225,235.33,235.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759766740511,14.49553053,235.36,235.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759766740812,98.84,235.35,235.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759766741014,12.56045712,235.36,235.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759766741215,105.04,235.35,235.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759766741415,1.93507341,235.35,235.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759766741614,105.04,235.34,235.21,1.93507341]
["bitfinex-derivatives","SOLF0:USTF0",1759766741810,105.34,235.33,235.24,1.93507341]
["bitfinex-derivatives","SOLF0:USTF0",1759766742017,109.1625,235.33,235.24,1.93507341]
["bitfinex-derivatives","SOLF0:USTF0",1759766742716,105.38,235.32,235.23,1.93507341]
["bitfinex-derivatives","SOLF0:USTF0",1759766742910,12.54952657,235.36,235.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759766743107,59.4417,235.41,235.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759766743312,3.8222,235.35,235.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759766743606,105.42,235.34,235.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759766744014,105.42,235.33,235.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759766744214,368.6275,235.39,235.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759766744415,105.4,235.38,235.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759766744616,3.8224,235.34,235.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759766744817,105.4,235.33,235.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759766745410,3.8226,235.32,235.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759766745818,86.5,235.31,235.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759766746115,105.42,235.3,235.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759766746320,105.42,235.31,235.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759766746819,309.24,235.43,235.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759766747016,105.44,235.4,235.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759766747217,59.4462,235.39,235.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759766747412,3.8222,235.35,235.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759766747616,105.44,235.34,235.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759766747809,105.46,235.34,235.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759766748017,105.46,235.34,235.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759766748516,105.46,235.34,235.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759766749020,105.46,235.34,235.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759766749617,105.60914696,235.36,235.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759766750420,0.02914696,235.36,235.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759766750717,105.58914696,235.36,235.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759766751319,0.02914696,235.36,235.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759766751520,0.02914696,235.36,235.24,59.4828]
["bitfinex-derivatives","SOLF0:USTF0",1759766751521,3.85114696,235.36,235.25,4.71874797]
["bitfinex-derivatives","SOLF0:USTF0",1759766752117,0.02914696,235.36,235.25,4.71874797]
["bitfinex-derivatives","SOLF0:USTF0",1759766753314,105.54,235.35,235.29,4.71874797]
["bitfinex-derivatives","SOLF0:USTF0",1759766753725,0.02914696,235.36,235.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759766754215,0.02914696,235.36,235.32,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1759766754822,0.02914696,235.36,235.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759766755223,0.02914696,235.36,235.34,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1759766755417,0.02914696,235.36,235.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759766755812,105.56,235.42,235.37,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1759766756130,105.56,235.45,235.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759766756318,105.56,235.46,235.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759766756923,105.56,235.46,235.39,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1759766757218,105.56,235.46,235.37,59.4512]
["bitfinex-derivatives","SOLF0:USTF0",1759766757424,105.56,235.48,235.38,7.78713332]
["bitfinex-derivatives","SOLF0:USTF0",1759766757624,309.3,235.57,235.43,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1759766757625,3.819,235.55,235.43,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1759766757822,105.56,235.54,235.43,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1759766758018,105.56,235.54,235.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759766758215,3.8192,235.53,235.42,11.581]
["bitfinex-derivatives","SOLF0:USTF0",1759766758717,309.3,235.57,235.46,3.84963981]
["bitfinex-derivatives","SOLF0:USTF0",1759766758914,309.3,235.57,235.46,7.78933981]
["bitfinex-derivatives","SOLF0:USTF0",1759766759112,105.6,235.56,235.46,7.78933981]
["bitfinex-derivatives","SOLF0:USTF0",1759766759515,105.6,235.56,235.5,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1759766759717,105.6,235.56,235.46,7.78933981]
["bitfinex-derivatives","SOLF0:USTF0",1759766760226,105.6,235.56,235.46,0.02933981]
["bitfinex-derivatives","SOLF0:USTF0",1759766761420,309.3,235.57,235.46,0.02933981]
["bitfinex-derivatives","SOLF0:USTF0",1759766761624,415.0,235.57,235.46,0.02933981]
["bitfinex-derivatives","SOLF0:USTF0",1759766762216,415.0,235.57,235.47,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1759766762521,105.7,235.56,235.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759766762826,309.3,235.57,235.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759766763721,309.3,235.57,235.51,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1759766763927,16.29942025,235.64,235.51,11.5795]
["bitfinex-derivatives","SOLF0:USTF0",1759766764129,105.68,235.63,235.51,11.5795]
["bitfinex-derivatives","SOLF0:USTF0",1759766764725,309.22,235.71,235.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759766765032,26.74,235.7,235.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759766765327,309.22,235.71,235.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759766765525,414.98,235.71,235.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759766766628,414.98,235.71,235.63,0.03152016]
["bitfinex-derivatives","SOLF0:USTF0",1759766767226,418.7964,235.71,235.63,0.03152016]
["bitfinex-derivatives","SOLF0:USTF0",1759766767431,414.98,235.71,235.63,0.03152016]
["bitfinex-derivatives","SOLF0:USTF0",1759766767828,8.88827,235.67,235.63,0.03152016]
["bitfinex-derivatives","SOLF0:USTF0",1759766769432,3.8173,235.65,235.63,0.03152016]
["bitfinex-derivatives","SOLF0:USTF0",1759766769622,105.72,235.64,235.63,0.03152016]
["bitfinex-derivatives","SOLF0:USTF0",1759766769824,5.07127,235.67,235.63,0.03152016]
["bitfinex-derivatives","SOLF0:USTF0",1759766770228,105.8,235.66,235.63,0.03152016]
["bitfinex-derivatives","SOLF0:USTF0",1759766770729,5.07127,235.67,235.63,0.03152016]
["bitfinex-derivatives","SOLF0:USTF0",1759766770927,5.07127,235.67,235.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759766771735,5.07127,235.67,235.63,0.03152016]
["bitfinex-derivatives","SOLF0:USTF0",1759766774138,5.07127,235.67,235.63,7.79152016]
["bitfinex-derivatives","SOLF0:USTF0",1759766774439,5.07127,235.67,235.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759766775138,5.07127,235.67,235.63,0.03152016]
["bitfinex-derivatives","SOLF0:USTF0",1759766775433,5.07127,235.67,235.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759766776336,5.07127,235.67,235.63,0.03152016]
["bitfinex-derivatives","SOLF0:USTF0",1759766776639,4.82,235.75,235.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759766777442,105.9,235.75,235.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759766777635,105.9,235.75,235.69,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1759766778138,105.86,235.77,235.69,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1759766778535,105.84,235.77,235.71,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1759766778739,105.84,235.77,235.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759766778940,3.8144,235.83,235.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759766779241,105.84,235.82,235.72,0.03201012]
["bitfinex-derivatives","SOLF0:USTF0",1759766779446,3.8148,235.81,235.72,0.03201012]
["bitfinex-derivatives","SOLF0:USTF0",1759766780643,105.8,235.8,235.72,0.03201012]
["bitfinex-derivatives","SOLF0:USTF0",1759766781346,3.8144,235.84,235.72,0.03201012]
["bitfinex-derivatives","SOLF0:USTF0",1759766781544,105.76,235.83,235.72,0.03201012]
["bitfinex-derivatives","SOLF0:USTF0",1759766781744,3.8146,235.82,235.72,0.03201012]
["bitfinex-derivatives","SOLF0:USTF0",1759766783852,105.66,235.81,235.72,0.03201012]
["bitfinex-derivatives","SOLF0:USTF0",1759766784345,3.8146,235.82,235.72,0.03201012]
["bitfinex-derivatives","SOLF0:USTF0",1759766784547,105.64,235.81,235.72,3.84801012]
["bitfinex-derivatives","SOLF0:USTF0",1759766784735,325.81430733,235.85,235.72,0.03201012]
["bitfinex-derivatives","SOLF0:USTF0",1759766784942,105.62,235.84,235.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759766785639,105.62,235.84,235.74,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1759766786341,105.6,235.83,235.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759766787449,309.04,235.85,235.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759766787648,105.56,235.84,235.76,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1759766788648,59.3355,235.83,235.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759766788849,59.3355,235.83,235.78,0.0276894]
["bitfinex-derivatives","SOLF0:USTF0",1759766789050,105.56,235.84,235.78,0.0276894]
["bitfinex-derivatives","SOLF0:USTF0",1759766789250,105.58,235.83,235.78,0.0276894]
["bitfinex-derivatives","SOLF0:USTF0",1759766789441,105.58,235.83,235.69,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1759766789845,109.3945,235.83,235.71,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1759766790048,3.8145,235.83,235.78,0.03145553]
["bitfinex-derivatives","SOLF0:USTF0",1759766790252,105.58,235.82,235.78,0.03145553]
["bitfinex-derivatives","SOLF0:USTF0",1759766792155,322.05030634,235.85,235.78,0.03145553]
["bitfinex-derivatives","SOLF0:USTF0",1759766792156,0.73805434,235.89,235.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759766792350,0.73805434,235.89,235.79,7.48924718]
["bitfinex-derivatives","SOLF0:USTF0",1759766792551,3.8113,236.02,235.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759766792752,13.52,236.01,235.85,11.3339]
["bitfinex-derivatives","SOLF0:USTF0",1759766792957,0.73783526,235.99,235.85,11.3339]
["bitfinex-derivatives","SOLF0:USTF0",1759766793558,51.18,235.98,235.87,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1759766793755,51.18,235.98,235.9,0.03177316]
["bitfinex-derivatives","SOLF0:USTF0",1759766795658,3.8125,235.95,235.9,0.03177316]
["bitfinex-derivatives","SOLF0:USTF0",1759766796054,51.18,235.98,235.9,0.03177316]
["bitfinex-derivatives","SOLF0:USTF0",1759766796660,3.8123,235.96,235.9,0.03177316]
["bitfinex-derivatives","SOLF0:USTF0",1759766797663,3.8126,235.94,235.9,0.03177316]
["bitfinex-derivatives","SOLF0:USTF0",1759766798262,3.8122,235.97,235.9,0.03177316]
["bitfinex-derivatives","SOLF0:USTF0",1759766799255,51.18,235.98,235.9,0.03177316]
["bitfinex-derivatives","SOLF0:USTF0",1759766799665,0.73783526,235.99,235.9,0.03177316]
["bitfinex-derivatives","SOLF0:USTF0",1759766799963,105.62,235.98,235.9,0.03177316]
["bitfinex-derivatives","SOLF0:USTF0",1759766800364,3.8123,235.96,235.9,0.03177316]
["bitfinex-derivatives","SOLF0:USTF0",1759766801360,3.8127,235.94,235.9,0.03177316]
["bitfinex-derivatives","SOLF0:USTF0",1759766801566,105.5,235.93,235.9,0.03177316]
["bitfinex-derivatives","SOLF0:USTF0",1759766801864,3.8127,235.94,235.9,0.03177316]
["bitfinex-derivatives","SOLF0:USTF0",1759766802057,105.5,235.93,235.9,0.03177316]
["bitfinex-derivatives","SOLF0:USTF0",1759766802666,3.8129,235.92,235.9,0.03177316]
["bitfinex-derivatives","SOLF0:USTF0",1759766804966,4.2329,235.92,235.9,0.03177316]
["bitfinex-derivatives","SOLF0:USTF0",1759766805170,3.814,235.86,235.74,15.7044221]
["bitfinex-derivatives","SOLF0:USTF0",1759766805365,105.42,235.85,235.74,15.7044221]
["bitfinex-derivatives","SOLF0:USTF0",1759766805561,105.42,235.85,235.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759766805966,3.8142,235.84,235.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759766806167,105.42,235.85,235.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759766806770,0.03071019,235.81,235.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759766806963,105.5,235.8,235.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759766807572,0.03071019,235.81,235.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759766807867,30.6,235.8,235.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759766808266,30.6,235.8,235.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759766809872,0.03071019,235.81,235.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759766810073,105.54,235.8,235.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759766810468,105.54,235.8,235.72,11.2961]
["bitfinex-derivatives","SOLF0:USTF0",1759766811369,105.54,235.8,235.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759766811776,0.03071019,235.81,235.72,11.2961]
["bitfinex-derivatives","SOLF0:USTF0",1759766812077,42.82,235.8,235.72,11.2961]
["bitfinex-derivatives","SOLF0:USTF0",1759766812972,42.82,235.8,235.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759766813572,42.82,235.8,235.73,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1759766814975,79.38,235.79,235.73,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1759766815277,79.38,235.79,235.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759766815479,79.38,235.79,235.7,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1759766815868,83.1951,235.79,235.69,3.52798434]
["bitfinex-derivatives","SOLF0:USTF0",1759766816067,83.1951,235.79,235.68,3.52798434]
["bitfinex-derivatives","SOLF0:USTF0",1759766817284,0.02872745,235.76,235.7,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1759766817677,0.02872745,235.76,235.69,3.52798434]
["bitfinex-derivatives","SOLF0:USTF0",1759766818271,0.02872745,235.76,235.7,3.52798434]
["bitfinex-derivatives","SOLF0:USTF0",1759766818770,0.02872745,235.76,235.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759766821777,0.02872745,235.76,235.7,3.52798434]
["bitfinex-derivatives","SOLF0:USTF0",1759766822085,0.02872745,235.76,235.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759766822573,0.02872745,235.76,235.71,3.52798434]
["bitfinex-derivatives","SOLF0:USTF0",1759766822574,0.02872745,235.76,235.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759766822774,0.02872745,235.76,235.7,14.82428434]
["bitfinex-derivatives","SOLF0:USTF0",1759766822982,0.02872745,235.76,235.71,3.52798434]
["bitfinex-derivatives","SOLF0:USTF0",1759766823183,0.02872745,235.76,235.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759766824772,0.02872745,235.76,235.71,3.52798434]
["bitfinex-derivatives","SOLF0:USTF0",1759766824972,0.02872745,235.76,235.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759766825184,0.02872745,235.76,235.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759766825380,0.02872745,235.76,235.73,3.52798434]
["bitfinex-derivatives","SOLF0:USTF0",1759766825879,0.02872745,235.76,235.75,11.00798434]
["bitfinex-derivatives","SOLF0:USTF0",1759766826679,27.32,235.81,235.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759766826875,312.5137,235.88,235.76,11.00798434]
["bitfinex-derivatives","SOLF0:USTF0",1759766827181,308.7,235.88,235.79,3.52798434]
["bitfinex-derivatives","SOLF0:USTF0",1759766827387,308.7,235.88,235.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759766827978,308.7,235.88,235.82,0.03126882]
["bitfinex-derivatives","SOLF0:USTF0",1759766828382,312.5137,235.88,235.82,0.03126882]
["bitfinex-derivatives","SOLF0:USTF0",1759766832589,308.7,235.88,235.82,0.03126882]
["bitfinex-derivatives","SOLF0:USTF0",1759766835894,312.5137,235.88,235.82,0.03126882]
["bitfinex-derivatives","SOLF0:USTF0",1759766836493,308.7,235.88,235.82,0.03126882]
["bitfinex-derivatives","SOLF0:USTF0",1759766837589,3.8143,235.84,235.82,0.03126882]
["bitfinex-derivatives","SOLF0:USTF0",1759766837793,105.12,235.83,235.72,11.00798434]
["bitfinex-derivatives","SOLF0:USTF0",1759766838196,108.9345,235.83,235.73,7.34378434]
["bitfinex-derivatives","SOLF0:USTF0",1759766838996,108.9345,235.83,235.73,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1759766839194,108.9345,235.83,235.73,7.34378434]
["bitfinex-derivatives","SOLF0:USTF0",1759766839393,0.03256238,235.8,235.73,7.34378434]
["bitfinex-derivatives","SOLF0:USTF0",1759766839898,0.03256238,235.8,235.74,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1759766840499,0.03256238,235.8,235.73,3.52798434]
["bitfinex-derivatives","SOLF0:USTF0",1759766841801,0.03256238,235.8,235.74,3.52798434]
["bitfinex-derivatives","SOLF0:USTF0",1759766845205,0.03256238,235.8,235.75,3.52798434]
["bitfinex-derivatives","SOLF0:USTF0",1759766845401,0.03256238,235.8,235.75,10.83798434]
["bitfinex-derivatives","SOLF0:USTF0",1759766846205,0.03256238,235.8,235.75,3.52798434]
["bitfinex-derivatives","SOLF0:USTF0",1759766846904,0.03256238,235.8,235.75,10.83798434]
["bitfinex-derivatives","SOLF0:USTF0",1759766847498,1.93408059,235.79,235.73,3.52798434]
["bitfinex-derivatives","SOLF0:USTF0",1759766847703,105.04,235.78,235.74,3.52798434]
["bitfinex-derivatives","SOLF0:USTF0",1759766847904,105.04,235.78,235.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759766850312,105.04,235.78,235.75,10.83798434]
["bitfinex-derivatives","SOLF0:USTF0",1759766850610,1.96664297,235.8,235.75,10.83798434]
["bitfinex-derivatives","SOLF0:USTF0",1759766850814,63.48,235.79,235.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759766851009,63.48,235.79,235.74,3.52798434]
["bitfinex-derivatives","SOLF0:USTF0",1759766851507,61.28628059,235.77,235.69,3.52798434]
["bitfinex-derivatives","SOLF0:USTF0",1759766851714,1.93408059,235.72,235.67,3.52798434]
["bitfinex-derivatives","SOLF0:USTF0",1759766851913,1.93408059,235.69,235.66,3.52798434]
["bitfinex-derivatives","SOLF0:USTF0",1759766852719,5.75088059,235.69,235.66,3.52798434]
["bitfinex-derivatives","SOLF0:USTF0",1759766852911,5.75088059,235.69,235.65,3.52798434]
["bitfinex-derivatives","SOLF0:USTF0",1759766853112,5.75088059,235.69,235.59,9.01371902]
["bitfinex-derivatives","SOLF0:USTF0",1759766853113,1.93408059,235.66,235.64,3.52798434]
["bitfinex-derivatives","SOLF0:USTF0",1759766853311,1.93408059,235.66,235.6,3.52798434]
["bitfinex-derivatives","SOLF0:USTF0",1759766853715,1.93408059,235.66,235.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759766853716,3.8174,235.65,235.58,10.83798434]
["bitfinex-derivatives","SOLF0:USTF0",1759766854018,1.93408059,235.63,235.57,3.52798434]
["bitfinex-derivatives","SOLF0:USTF0",1759766854316,1.93408059,235.6,235.54,10.83798434]
["bitfinex-derivatives","SOLF0:USTF0",1759766854715,107.01408059,235.62,235.54,10.83798434]
["bitfinex-derivatives","SOLF0:USTF0",1759766855116,105.08,235.62,235.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759766855513,0.02973396,235.6,235.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759766856109,105.08,235.59,235.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759766856616,105.08,235.59,235.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759766857519,105.08,235.59,235.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759766858815,105.08,235.59,235.46,3.52798434]
["bitfinex-derivatives","SOLF0:USTF0",1759766858816,105.08,235.59,235.51,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1759766859015,105.08,235.59,235.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759766859914,0.02996901,235.57,235.5,11.7697]
["bitfinex-derivatives","SOLF0:USTF0",1759766861513,0.02996901,235.57,235.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759766862519,0.02996901,235.57,235.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759766863112,105.08,235.59,235.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759766863721,0.02954501,235.53,235.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759766864622,0.02954501,235.53,235.46,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1759766865816,0.02954501,235.53,235.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759766866813,65.84,235.52,235.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759766867620,65.84,235.52,235.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759766867820,65.84,235.52,235.47,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1759766868218,65.84,235.52,235.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759766869419,65.84,235.52,235.47,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1759766869724,65.84,235.52,235.42,4.70939883]
["bitfinex-derivatives","SOLF0:USTF0",1759766869725,65.84,235.52,235.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759766871524,65.84,235.52,235.45,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1759766871719,79.28,235.52,235.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759766871920,92.04,235.51,235.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759766872120,92.04,235.51,235.45,11.3805]
["bitfinex-derivatives","SOLF0:USTF0",1759766872918,92.04,235.51,235.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759766873119,0.02954501,235.53,235.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759766873322,5.8,235.52,235.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759766874116,5.8,235.52,235.43,66.9958]
["bitfinex-derivatives","SOLF0:USTF0",1759766874317,5.8,235.52,235.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759766875726,5.8,235.52,235.48,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1759766876025,5.8,235.52,235.48,11.3799]
["bitfinex-derivatives","SOLF0:USTF0",1759766876526,43.84,235.52,235.48,11.3799]
["bitfinex-derivatives","SOLF0:USTF0",1759766876928,43.84,235.52,235.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759766877127,43.84,235.52,235.43,9.49884951]
["bitfinex-derivatives","SOLF0:USTF0",1759766877423,43.84,235.52,235.45,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1759766878122,1.93884951,235.51,235.43,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1759766878826,43.84,235.52,235.44,11.3805]
["bitfinex-derivatives","SOLF0:USTF0",1759766879918,0.02905623,235.5,235.44,11.3805]
["bitfinex-derivatives","SOLF0:USTF0",1759766880523,105.02,235.49,235.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759766881126,105.02,235.49,235.44,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1759766881327,105.02,235.48,235.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759766883335,117.96107927,235.48,235.39,1.93884951]
["bitfinex-derivatives","SOLF0:USTF0",1759766883831,117.96107927,235.48,235.3,4.72883053]
["bitfinex-derivatives","SOLF0:USTF0",1759766883832,1.93884951,235.47,235.34,9.49884951]
["bitfinex-derivatives","SOLF0:USTF0",1759766884332,3.8207,235.44,235.35,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1759766885130,0.02697644,235.42,235.35,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1759766885837,0.02697644,235.42,235.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759766886733,3.8212,235.41,235.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759766886938,3.8212,235.41,235.3,5.76164951]
["bitfinex-derivatives","SOLF0:USTF0",1759766886939,88.2,235.4,235.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759766888440,88.2,235.4,235.3,9.49884951]
["bitfinex-derivatives","SOLF0:USTF0",1759766889140,3.8215,235.39,235.3,9.49884951]
["bitfinex-derivatives","SOLF0:USTF0",1759766889738,3.8215,235.39,235.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759766890236,0.03252221,235.37,235.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759766891337,102.62,235.36,235.31,1.93884951]
["bitfinex-derivatives","SOLF0:USTF0",1759766891638,102.62,235.36,235.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759766892228,102.62,235.36,235.27,13.32224951]
["bitfinex-derivatives","SOLF0:USTF0",1759766892437,102.62,235.36,235.27,9.49884951]
["bitfinex-derivatives","SOLF0:USTF0",1759766892637,102.62,235.36,235.23,9.49884951]
["bitfinex-derivatives","SOLF0:USTF0",1759766892839,102.62,235.36,235.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759766892840,1.93884951,235.34,235.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759766893039,5.76114951,235.34,235.23,9.49884951]
["bitfinex-derivatives","SOLF0:USTF0",1759766893633,3.8226,235.33,235.23,9.49884951]
["bitfinex-derivatives","SOLF0:USTF0",1759766893838,0.02769331,235.31,235.23,9.49884951]
["bitfinex-derivatives","SOLF0:USTF0",1759766894136,0.02769331,235.31,235.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759766894336,1.93884951,235.29,235.18,1.93884951]
["bitfinex-derivatives","SOLF0:USTF0",1759766894542,1.93884951,235.29,235.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759766894543,105.06,235.28,235.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759766894938,108.8833,235.28,235.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759766895441,0.02803236,235.26,235.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759766896239,105.08,235.25,235.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759766897043,105.08,235.24,235.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759766897246,105.08,235.24,235.15,3.52798434]
["bitfinex-derivatives","SOLF0:USTF0",1759766897434,105.08,235.24,235.12,3.52798434]
["bitfinex-derivatives","SOLF0:USTF0",1759766898141,105.08,235.24,235.11,11.08798434]
["bitfinex-derivatives","SOLF0:USTF0",1759766898341,105.08,235.24,235.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759766898539,0.02995481,235.2,235.12,11.1259]
["bitfinex-derivatives","SOLF0:USTF0",1759766898739,0.02995481,235.2,235.11,3.52798434]
["bitfinex-derivatives","SOLF0:USTF0",1759766898740,0.02995481,235.2,235.14,3.0359869]
["bitfinex-derivatives","SOLF0:USTF0",1759766898939,0.02995481,235.2,235.16,3.0359869]
["bitfinex-derivatives","SOLF0:USTF0",1759766899141,0.02995481,235.2,235.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759766899346,0.02995481,235.2,235.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759766899743,105.1,235.19,235.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759766899938,0.02995481,235.2,235.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759766900343,21.62,235.19,235.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759766902553,0.02995481,235.2,235.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759766902744,43.8,235.19,235.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759766902944,43.8,235.19,235.12,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1759766903247,43.8,235.19,235.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759766903949,46.8359869,235.19,235.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759766904551,3.8249,235.18,235.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759766905151,3.06594171,235.2,235.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759766905459,105.34,235.17,235.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759766905649,0.02995481,235.2,235.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759766905850,0.02995481,235.2,235.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759766905851,105.34,235.19,235.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759766906159,105.34,235.19,235.06,59.5297]
["bitfinex-derivatives","SOLF0:USTF0",1759766906351,105.34,235.19,235.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759766906552,105.34,235.19,235.08,3.0359869]
["bitfinex-derivatives","SOLF0:USTF0",1759766906749,0.02908052,235.14,235.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759766907456,105.4,235.2,235.09,59.5213]
["bitfinex-derivatives","SOLF0:USTF0",1759766907457,105.4,235.2,235.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759766907752,105.4,235.2,235.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759766907954,0.03039039,235.14,235.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759766908554,0.03039039,235.14,235.11,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1759766908950,0.03039039,235.14,235.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759766909156,0.03039039,235.14,235.13,11.1257]
["bitfinex-derivatives","SOLF0:USTF0",1759766910158,0.03039039,235.14,235.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759766912658,0.03039039,235.14,235.07,11.1265]
["bitfinex-derivatives","SOLF0:USTF0",1759766913361,0.03039039,235.14,235.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759766913962,0.03039039,235.14,235.08,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1759766914358,0.03039039,235.14,235.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759766914566,105.97039039,235.14,235.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759766914859,105.97039039,235.14,235.09,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1759766915052,105.97039039,235.14,235.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759766915562,105.97039039,235.14,235.1,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1759766915864,105.97039039,235.14,235.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759766916068,105.97039039,235.14,235.07,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1759766917756,0.03039039,235.14,235.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759766917958,105.91039039,235.14,235.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759766920470,109.73609039,235.14,235.04,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1759766920665,109.73609039,235.14,235.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759766921772,0.03039039,235.14,235.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759766921969,0.03039039,235.14,235.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759766922171,41.93039039,235.14,235.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759766922371,41.93039039,235.14,235.11,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1759766922567,41.93039039,235.14,235.11,11.4659]
["bitfinex-derivatives","SOLF0:USTF0",1759766923668,41.93039039,235.14,235.09,11.4664]
["bitfinex-derivatives","SOLF0:USTF0",1759766924275,0.03039039,235.14,235.09,11.4664]
["bitfinex-derivatives","SOLF0:USTF0",1759766924473,0.03039039,235.14,235.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759766925171,0.03039039,235.14,235.08,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1759766925571,0.03039039,235.14,235.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759766926373,0.03039039,235.14,235.09,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1759766926678,0.03039039,235.14,235.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759766926871,0.03039039,235.14,235.02,62.5735869]
["bitfinex-derivatives","SOLF0:USTF0",1759766927276,0.03039039,235.14,235.02,59.5376]
["bitfinex-derivatives","SOLF0:USTF0",1759766927577,0.03039039,235.14,235.07,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1759766927973,105.74,235.13,235.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759766928376,0.03039039,235.14,235.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759766929180,0.03039039,235.14,235.11,11.0059]
["bitfinex-derivatives","SOLF0:USTF0",1759766930476,0.03039039,235.14,235.13,11.0057]
["bitfinex-derivatives","SOLF0:USTF0",1759766934680,105.64,235.21,235.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759766935277,105.64,235.21,235.15,10.73620969]
["bitfinex-derivatives","SOLF0:USTF0",1759766935675,105.64,235.21,235.19,11.0047]
["bitfinex-derivatives","SOLF0:USTF0",1759766935877,105.64,235.21,235.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759766936085,105.64,235.21,235.16,7.20832083]
["bitfinex-derivatives","SOLF0:USTF0",1759766936283,105.64,235.21,235.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759766936485,105.64,235.21,235.16,0.02832083]
["bitfinex-derivatives","SOLF0:USTF0",1759766936987,3.0359869,235.22,235.16,0.02832083]
["bitfinex-derivatives","SOLF0:USTF0",1759766937285,105.64,235.21,235.16,0.02832083]
["bitfinex-derivatives","SOLF0:USTF0",1759766937688,105.64,235.21,235.17,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1759766937884,309.44,235.23,235.17,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1759766938084,105.62,235.22,235.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759766938383,309.44,235.23,235.16,0.02832083]
["bitfinex-derivatives","SOLF0:USTF0",1759766938384,105.62,235.21,235.19,11.0047]
["bitfinex-derivatives","SOLF0:USTF0",1759766938583,309.44,235.23,235.16,3.58453052]
["bitfinex-derivatives","SOLF0:USTF0",1759766938584,309.44,235.23,235.18,3.55620969]
["bitfinex-derivatives","SOLF0:USTF0",1759766938790,309.44,235.23,235.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759766939087,309.44,235.23,235.2,3.55620969]
["bitfinex-derivatives","SOLF0:USTF0",1759766939388,105.66,235.24,235.23,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759766939581,105.66,235.24,235.23,10.73620969]
["bitfinex-derivatives","SOLF0:USTF0",1759766939782,105.66,235.24,235.22,7.38050969]
["bitfinex-derivatives","SOLF0:USTF0",1759766939987,105.66,235.24,235.21,3.55620969]
["bitfinex-derivatives","SOLF0:USTF0",1759766940386,105.66,235.24,235.2,3.55620969]
["bitfinex-derivatives","SOLF0:USTF0",1759766940585,105.66,235.24,235.21,0.02963253]
["bitfinex-derivatives","SOLF0:USTF0",1759766942287,3.0359869,235.23,235.16,3.55620969]
["bitfinex-derivatives","SOLF0:USTF0",1759766942488,3.0359869,235.23,235.13,3.55620969]
["bitfinex-derivatives","SOLF0:USTF0",1759766942684,3.0359869,235.23,235.12,3.55620969]
["bitfinex-derivatives","SOLF0:USTF0",1759766942880,3.8247,235.2,235.11,3.55620969]
["bitfinex-derivatives","SOLF0:USTF0",1759766943489,3.0359869,235.22,235.11,3.55620969]
["bitfinex-derivatives","SOLF0:USTF0",1759766943883,0.03246347,235.18,235.11,3.55620969]
["bitfinex-derivatives","SOLF0:USTF0",1759766944088,105.74,235.17,235.11,3.55620969]
["bitfinex-derivatives","SOLF0:USTF0",1759766944587,105.74,235.17,235.11,7.38210969]
["bitfinex-derivatives","SOLF0:USTF0",1759766944788,105.74,235.17,235.11,3.55620969]
["bitfinex-derivatives","SOLF0:USTF0",1759766944981,105.74,235.17,235.09,3.55620969]
["bitfinex-derivatives","SOLF0:USTF0",1759766945787,109.5652,235.17,235.08,3.55620969]
["bitfinex-derivatives","SOLF0:USTF0",1759766946192,0.02906537,235.15,235.08,3.55620969]
["bitfinex-derivatives","SOLF0:USTF0",1759766946787,0.02906537,235.15,235.07,3.55620969]
["bitfinex-derivatives","SOLF0:USTF0",1759766947591,0.02906537,235.15,235.07,7.38280969]
["bitfinex-derivatives","SOLF0:USTF0",1759766947994,3.0359869,235.14,235.07,3.55620969]
["bitfinex-derivatives","SOLF0:USTF0",1759766948195,3.0359869,235.14,235.04,3.55620969]
["bitfinex-derivatives","SOLF0:USTF0",1759766948491,3.0359869,235.14,235.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759766948885,0.02906537,235.15,235.06,10.73620969]
["bitfinex-derivatives","SOLF0:USTF0",1759766949087,98.0,235.13,235.07,3.55620969]
["bitfinex-derivatives","SOLF0:USTF0",1759766949290,98.0,235.13,235.07,7.38290969]
["bitfinex-derivatives","SOLF0:USTF0",1759766949791,98.0,235.13,235.07,3.55620969]
["bitfinex-derivatives","SOLF0:USTF0",1759766951093,98.0,235.13,235.08,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1759766951297,0.02906537,235.15,235.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759766951490,47.72,235.14,235.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759766951888,47.72,235.14,235.07,3.55620969]
["bitfinex-derivatives","SOLF0:USTF0",1759766952698,3.8258,235.13,235.07,3.55620969]
["bitfinex-derivatives","SOLF0:USTF0",1759766952900,3.8258,235.13,235.06,3.55620969]
["bitfinex-derivatives","SOLF0:USTF0",1759766953296,3.8261,235.11,235.06,3.55620969]
["bitfinex-derivatives","SOLF0:USTF0",1759766953499,3.8261,235.11,235.03,3.55620969]
["bitfinex-derivatives","SOLF0:USTF0",1759766953699,3.8261,235.11,234.99,11.0079]
["bitfinex-derivatives","SOLF0:USTF0",1759766953700,3.0359869,235.09,235.02,3.55620969]
["bitfinex-derivatives","SOLF0:USTF0",1759766953899,6.8623869,235.09,235.01,3.55620969]
["bitfinex-derivatives","SOLF0:USTF0",1759766954599,0.02964098,235.07,235.01,3.55620969]
["bitfinex-derivatives","SOLF0:USTF0",1759766954799,90.64,235.06,235.01,3.55620969]
["bitfinex-derivatives","SOLF0:USTF0",1759766955400,3.0359869,235.05,235.0,3.55620969]
["bitfinex-derivatives","SOLF0:USTF0",1759766955601,3.0359869,235.05,234.98,3.55620969]
["bitfinex-derivatives","SOLF0:USTF0",1759766955894,3.0359869,235.05,234.97,3.55620969]
["bitfinex-derivatives","SOLF0:USTF0",1759766956302,3.8273,235.04,234.97,3.55620969]
["bitfinex-derivatives","SOLF0:USTF0",1759766956702,90.64,235.06,234.97,3.55620969]
["bitfinex-derivatives","SOLF0:USTF0",1759766956897,103.31596,235.06,234.97,3.55620969]
["bitfinex-derivatives","SOLF0:USTF0",1759766957097,0.02762447,235.03,234.96,3.55620969]
["bitfinex-derivatives","SOLF0:USTF0",1759766957303,0.02762447,235.03,234.97,3.55620969]
["bitfinex-derivatives","SOLF0:USTF0",1759766957505,107.88685385,235.02,234.96,3.55620969]
["bitfinex-derivatives","SOLF0:USTF0",1759766957697,107.88685385,235.02,234.95,3.55620969]
["bitfinex-derivatives","SOLF0:USTF0",1759766957897,111.71455385,235.02,234.94,3.55620969]
["bitfinex-derivatives","SOLF0:USTF0",1759766958203,1.94685385,234.99,234.93,3.55620969]
["bitfinex-derivatives","SOLF0:USTF0",1759766958503,1.94685385,234.99,234.92,3.55620969]
["bitfinex-derivatives","SOLF0:USTF0",1759766959705,0.0325862,234.98,234.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759766959897,36.54,234.97,234.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759766960092,0.0325862,234.98,234.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759766960292,71.26,234.97,234.92,5.77585385]
["bitfinex-derivatives","SOLF0:USTF0",1759766960693,71.26,234.97,234.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759766961304,71.26,234.97,234.93,9.69685385]
["bitfinex-derivatives","SOLF0:USTF0",1759766961501,71.26,234.97,234.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759766961706,0.0325862,234.98,234.94,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1759766961899,0.0325862,234.98,234.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759766962205,0.0325862,234.98,234.97,9.69685385]
["bitfinex-derivatives","SOLF0:USTF0",1759766964711,0.0325862,234.98,234.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759766966206,1.94685385,235.11,235.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759766966401,1.94685385,235.08,234.96,13.25446851]
["bitfinex-derivatives","SOLF0:USTF0",1759766966601,1.26,235.1,234.96,13.25446851]
["bitfinex-derivatives","SOLF0:USTF0",1759766966602,1.94685385,235.05,234.97,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1759766967106,1.26,235.1,234.97,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1759766967307,1.94685385,235.04,234.97,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1759766967708,1.94685385,235.04,234.99,0.03209037]
["bitfinex-derivatives","SOLF0:USTF0",1759766968508,3.827,235.06,234.99,0.03209037]
["bitfinex-derivatives","SOLF0:USTF0",1759766968705,1.94685385,235.05,234.99,0.03209037]
["bitfinex-derivatives","SOLF0:USTF0",1759766968905,3.8265,235.09,234.99,0.03209037]
["bitfinex-derivatives","SOLF0:USTF0",1759766969109,105.82,235.04,235.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759766969303,105.82,235.03,235.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759766969503,105.82,235.03,234.99,0.03209037]
["bitfinex-derivatives","SOLF0:USTF0",1759766970914,105.82,235.03,234.99,7.78209037]
["bitfinex-derivatives","SOLF0:USTF0",1759766971411,105.82,235.03,234.99,0.03209037]
["bitfinex-derivatives","SOLF0:USTF0",1759766971906,3.8271,235.05,234.99,0.03209037]
["bitfinex-derivatives","SOLF0:USTF0",1759766972108,105.74,235.04,234.99,0.03209037]
["bitfinex-derivatives","SOLF0:USTF0",1759766972410,1.94685385,235.02,234.99,0.03209037]
["bitfinex-derivatives","SOLF0:USTF0",1759766972806,3.8277,235.01,234.99,0.03209037]
["bitfinex-derivatives","SOLF0:USTF0",1759766974415,3.8282,234.98,234.89,13.52645385]
["bitfinex-derivatives","SOLF0:USTF0",1759766974714,105.74,234.97,234.89,13.52645385]
["bitfinex-derivatives","SOLF0:USTF0",1759766974906,105.74,234.97,234.89,11.5796]
["bitfinex-derivatives","SOLF0:USTF0",1759766975110,105.74,234.97,234.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759766975915,0.0315866,234.95,234.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759766977110,0.0315866,234.95,234.91,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1759766977310,105.76,234.94,234.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759766977507,105.76,234.94,234.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759766977705,105.76,234.94,234.89,1.94685385]
["bitfinex-derivatives","SOLF0:USTF0",1759766977907,0.0315866,234.95,234.9,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1759766978109,21.02,234.94,234.9,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1759766978309,21.02,234.94,234.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759766978909,21.02,234.94,234.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759766979605,0.0315866,234.95,234.92,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1759766979810,21.8515866,234.95,234.92,11.5191]
["bitfinex-derivatives","SOLF0:USTF0",1759766980009,21.8515866,234.95,234.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759766982415,21.8515866,234.95,234.93,11.5188]
["bitfinex-derivatives","SOLF0:USTF0",1759766983215,0.0315866,234.95,234.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759766983809,0.0315866,234.95,234.94,9.63685385]
["bitfinex-derivatives","SOLF0:USTF0",1759766984512,0.0315866,234.95,234.94,10.05685385]
["bitfinex-derivatives","SOLF0:USTF0",1759766984716,12.45784879,235.1,234.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759766985012,1.94685385,235.07,234.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759766985213,1.94685385,235.07,235.0,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1759766985615,1.94685385,235.04,234.92,11.24761466]
["bitfinex-derivatives","SOLF0:USTF0",1759766985818,1.94685385,235.04,234.94,1.94685385]
["bitfinex-derivatives","SOLF0:USTF0",1759766986213,1.94685385,235.04,234.96,0.02760701]
["bitfinex-derivatives","SOLF0:USTF0",1759766986712,1.94685385,235.04,234.97,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1759766987115,5.77415385,235.04,234.96,0.02760701]
["bitfinex-derivatives","SOLF0:USTF0",1759766987307,1.94685385,235.04,234.96,0.02760701]
["bitfinex-derivatives","SOLF0:USTF0",1759766987510,99.04,235.03,234.96,0.02760701]
["bitfinex-derivatives","SOLF0:USTF0",1759766988210,99.04,235.03,234.96,7.46760701]
["bitfinex-derivatives","SOLF0:USTF0",1759766989005,1.94685385,235.07,234.98,1.94685385]
["bitfinex-derivatives","SOLF0:USTF0",1759766989207,12.55204811,235.1,235.02,1.94685385]
["bitfinex-derivatives","SOLF0:USTF0",1759766989410,311.70685385,235.13,235.02,1.94685385]
["bitfinex-derivatives","SOLF0:USTF0",1759766989610,105.72,235.12,235.02,9.38685385]
["bitfinex-derivatives","SOLF0:USTF0",1759766990406,105.72,235.12,235.05,0.02761773]
["bitfinex-derivatives","SOLF0:USTF0",1759766990807,118.40802738,235.12,235.05,3.85451773]
["bitfinex-derivatives","SOLF0:USTF0",1759766991009,118.40802738,235.12,235.05,0.02761773]
["bitfinex-derivatives","SOLF0:USTF0",1759766991917,1.94685385,235.1,235.05,0.02761773]
["bitfinex-derivatives","SOLF0:USTF0",1759766992118,1.94685385,235.07,234.97,3.55761466]
["bitfinex-derivatives","SOLF0:USTF0",1759766992324,1.94685385,235.03,234.95,3.55761466]
["bitfinex-derivatives","SOLF0:USTF0",1759766992621,69.08,235.02,234.95,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1759766992817,69.08,235.02,234.95,9.38685385]
["bitfinex-derivatives","SOLF0:USTF0",1759766993118,69.08,235.02,234.96,3.55761466]
["bitfinex-derivatives","SOLF0:USTF0",1759766993714,0.03086045,235.01,234.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759766993916,0.03086045,235.01,235.0,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1759766994319,0.03086045,235.01,235.0,11.2678]
["bitfinex-derivatives","SOLF0:USTF0",1759766994519,41.56,235.07,235.05,11.267]
["bitfinex-derivatives","SOLF0:USTF0",1759766995018,41.56,235.07,235.02,1.94685385]
["bitfinex-derivatives","SOLF0:USTF0",1759766995215,41.56,235.07,235.0,3.55761466]
["bitfinex-derivatives","SOLF0:USTF0",1759766995415,41.56,235.07,235.01,9.38685385]
["bitfinex-derivatives","SOLF0:USTF0",1759766995615,41.56,235.07,235.03,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1759766995815,41.56,235.07,235.01,9.38685385]
["bitfinex-derivatives","SOLF0:USTF0",1759766996010,41.56,235.07,235.02,3.55761466]
["bitfinex-derivatives","SOLF0:USTF0",1759766996210,309.76,235.13,235.08,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1759766996422,415.48,235.13,235.08,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1759766996823,415.48,235.13,235.08,11.2665]
["bitfinex-derivatives","SOLF0:USTF0",1759766997019,415.48,235.13,235.1,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1759766997420,105.72,235.13,235.1,1.94685385]
["bitfinex-derivatives","SOLF0:USTF0",1759766997621,105.72,235.13,235.09,3.55761466]
["bitfinex-derivatives","SOLF0:USTF0",1759766997822,105.72,235.13,235.09,10.99761466]
["bitfinex-derivatives","SOLF0:USTF0",1759766998018,105.72,235.13,235.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759766998221,12.64258206,235.23,235.14,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1759766998421,105.7,235.22,235.14,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1759766999425,105.7,235.22,235.16,0.03143041]
["bitfinex-derivatives","SOLF0:USTF0",1759766999828,1.94685385,235.18,235.16,0.03143041]
["bitfinex-derivatives","SOLF0:USTF0",1759767000328,3.8249,235.18,235.16,0.03143041]
["bitfinex-derivatives","SOLF0:USTF0",1759767000623,1.94685385,235.2,235.16,0.03143041]
["bitfinex-derivatives","SOLF0:USTF0",1759767001023,105.7,235.22,235.16,0.03143041]
["bitfinex-derivatives","SOLF0:USTF0",1759767001621,3.8246,235.2,235.16,0.03143041]
["bitfinex-derivatives","SOLF0:USTF0",1759767001822,105.7,235.22,235.16,0.03143041]
["bitfinex-derivatives","SOLF0:USTF0",1759767002028,4.72492763,235.2,235.16,0.03143041]
["bitfinex-derivatives","SOLF0:USTF0",1759767002224,3.8249,235.18,235.16,0.03143041]
["bitfinex-derivatives","SOLF0:USTF0",1759767003335,4.2449,235.18,235.16,0.03143041]
["bitfinex-derivatives","SOLF0:USTF0",1759767003528,3.8249,235.18,235.16,0.03143041]
["bitfinex-derivatives","SOLF0:USTF0",1759767003724,59.4924,235.21,235.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759767003934,64.22432763,235.18,235.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759767004726,59.502,235.17,235.02,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1759767004925,105.8,235.16,235.02,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1759767005130,0.02873752,235.13,235.02,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1759767005839,0.02873752,235.13,235.0,3.56478311]
["bitfinex-derivatives","SOLF0:USTF0",1759767006637,3.85443752,235.13,235.03,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1759767007038,0.02873752,235.13,235.05,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1759767007341,105.76,235.12,235.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759767007833,105.76,235.12,235.06,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1759767008137,105.76,235.12,235.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759767009633,105.76,235.12,235.04,11.2672]
["bitfinex-derivatives","SOLF0:USTF0",1759767012639,109.5859,235.12,235.02,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1759767013636,3.8262,235.11,235.02,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1759767013836,105.76,235.12,235.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759767014441,3.8265,235.08,234.97,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1759767016247,3.8268,235.07,234.97,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1759767016834,105.64,235.06,234.96,7.99929526]
["bitfinex-derivatives","SOLF0:USTF0",1759767017237,0.02853841,235.04,234.96,7.99929526]
["bitfinex-derivatives","SOLF0:USTF0",1759767017746,0.02853841,235.04,234.98,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1759767018039,0.02853841,235.04,234.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759767018242,0.02853841,235.04,234.98,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1759767018548,105.6,235.03,234.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759767019042,105.6,235.03,234.99,11.7278]
["bitfinex-derivatives","SOLF0:USTF0",1759767019244,105.6,235.03,234.99,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1759767019547,105.6,235.03,234.97,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1759767020247,0.02853841,235.04,234.97,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1759767020447,105.74,235.03,234.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759767020848,105.74,235.03,234.94,3.56478311]
["bitfinex-derivatives","SOLF0:USTF0",1759767021041,105.74,235.03,234.95,11.7285]
["bitfinex-derivatives","SOLF0:USTF0",1759767021244,105.74,235.03,234.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759767021448,105.74,235.03,234.98,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1759767021651,105.74,235.03,234.98,11.7281]
["bitfinex-derivatives","SOLF0:USTF0",1759767022350,105.74,235.03,234.9,59.5687]
["bitfinex-derivatives","SOLF0:USTF0",1759767022351,105.74,235.03,234.93,11.46478311]
["bitfinex-derivatives","SOLF0:USTF0",1759767022550,105.74,235.03,234.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759767022842,3.8277,235.02,234.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759767023050,105.74,235.03,234.91,7.39398311]
["bitfinex-derivatives","SOLF0:USTF0",1759767023247,3.8278,235.0,234.9,3.56478311]
["bitfinex-derivatives","SOLF0:USTF0",1759767023447,3.8278,235.0,234.89,15.29438311]
["bitfinex-derivatives","SOLF0:USTF0",1759767023947,3.8282,234.98,234.89,11.7296]
["bitfinex-derivatives","SOLF0:USTF0",1759767024152,165.2774,235.03,234.89,11.7296]
["bitfinex-derivatives","SOLF0:USTF0",1759767024153,0.02806342,234.97,234.89,11.7296]
["bitfinex-derivatives","SOLF0:USTF0",1759767024354,0.02806342,234.97,234.91,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1759767024552,0.02806342,234.97,234.89,11.46478311]
["bitfinex-derivatives","SOLF0:USTF0",1759767024746,105.96,234.96,234.89,11.46478311]
["bitfinex-derivatives","SOLF0:USTF0",1759767025546,105.96,234.96,234.93,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1759767025948,105.96,234.96,234.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759767026153,105.96,234.96,234.93,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1759767026357,105.96,234.96,234.9,11.7293]
["bitfinex-derivatives","SOLF0:USTF0",1759767029057,105.96,234.96,234.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759767029461,105.96,234.96,234.87,7.39468311]
["bitfinex-derivatives","SOLF0:USTF0",1759767029755,105.96,234.96,234.89,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1759767030052,105.96,234.96,234.88,14.50752925]
["bitfinex-derivatives","SOLF0:USTF0",1759767030455,105.96,234.96,234.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759767030856,105.96,234.96,234.88,10.94274614]
["bitfinex-derivatives","SOLF0:USTF0",1759767031157,105.96,234.96,234.88,11.7297]
["bitfinex-derivatives","SOLF0:USTF0",1759767032055,0.02806342,234.97,234.87,3.56478311]
["bitfinex-derivatives","SOLF0:USTF0",1759767032253,0.02806342,234.97,234.91,67.4676]
["bitfinex-derivatives","SOLF0:USTF0",1759767032461,0.02806342,234.97,234.91,59.5676]
["bitfinex-derivatives","SOLF0:USTF0",1759767032655,0.02806342,234.97,234.91,70.51034614]
["bitfinex-derivatives","SOLF0:USTF0",1759767032855,0.02806342,234.97,234.94,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1759767033056,0.02806342,234.97,234.91,10.94274614]
["bitfinex-derivatives","SOLF0:USTF0",1759767033253,0.02806342,234.97,234.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759767033558,0.02806342,234.97,234.87,3.56478311]
["bitfinex-derivatives","SOLF0:USTF0",1759767033954,3.8285,234.96,234.88,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1759767034452,0.02806342,234.97,234.88,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1759767035052,0.02806342,234.97,234.9,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1759767035256,0.02806342,234.97,234.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759767035655,54.98,234.96,234.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759767035854,54.98,234.96,234.93,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1759767036053,0.02806342,234.97,234.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759767036253,105.20806342,234.97,234.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759767037049,105.20806342,234.97,234.92,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1759767037254,105.20806342,234.97,234.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759767038664,105.20806342,234.97,234.94,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1759767039059,105.20806342,234.97,234.91,67.2168]
["bitfinex-derivatives","SOLF0:USTF0",1759767039259,105.20806342,234.97,234.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759767039660,105.20806342,234.97,234.95,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1759767041363,105.20806342,234.97,234.95,11.4785]
["bitfinex-derivatives","SOLF0:USTF0",1759767042158,105.20806342,234.97,234.95,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1759767043164,0.02806342,234.97,234.95,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1759767043572,0.02806342,234.97,234.93,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1759767043862,0.02806342,234.97,234.89,3.56478311]
["bitfinex-derivatives","SOLF0:USTF0",1759767044661,0.02806342,234.97,234.93,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1759767044863,0.02806342,234.97,234.89,3.56478311]
["bitfinex-derivatives","SOLF0:USTF0",1759767045060,0.02806342,234.97,234.88,3.56478311]
["bitfinex-derivatives","SOLF0:USTF0",1759767045565,0.02806342,234.97,234.9,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1759767045769,0.02806342,234.97,234.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759767045770,0.02806342,234.97,234.87,11.21478311]
["bitfinex-derivatives","SOLF0:USTF0",1759767045966,0.02806342,234.97,234.91,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1759767046264,105.96,234.96,234.91,11.4792]
["bitfinex-derivatives","SOLF0:USTF0",1759767047358,105.96,234.96,234.91,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1759767047562,105.96,234.96,234.88,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1759767047761,105.96,234.96,234.87,11.21478311]
["bitfinex-derivatives","SOLF0:USTF0",1759767047961,105.96,234.96,234.89,3.56478311]
["bitfinex-derivatives","SOLF0:USTF0",1759767048162,105.94,234.95,234.93,11.1088]
["bitfinex-derivatives","SOLF0:USTF0",1759767048558,0.02806342,234.97,234.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759767048559,105.94,234.96,234.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759767048770,105.94,234.96,234.94,11.1087]
["bitfinex-derivatives","SOLF0:USTF0",1759767049060,0.02806342,234.97,234.92,6.60752925]
["bitfinex-derivatives","SOLF0:USTF0",1759767049264,0.02806342,234.97,234.91,3.56478311]
["bitfinex-derivatives","SOLF0:USTF0",1759767049467,0.02806342,234.97,234.91,6.60752925]
["bitfinex-derivatives","SOLF0:USTF0",1759767049668,0.02806342,234.97,234.95,11.1085]
["bitfinex-derivatives","SOLF0:USTF0",1759767050266,0.02806342,234.97,234.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759767051066,0.02806342,234.97,234.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759767051569,105.94,235.02,234.96,10.84478311]
["bitfinex-derivatives","SOLF0:USTF0",1759767052270,105.94,235.02,235.0,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1759767054062,105.94,235.02,234.97,7.39298311]
["bitfinex-derivatives","SOLF0:USTF0",1759767054367,105.94,235.02,234.96,3.56478311]
["bitfinex-derivatives","SOLF0:USTF0",1759767054563,105.94,235.02,234.95,3.56478311]
["bitfinex-derivatives","SOLF0:USTF0",1759767054767,105.94,235.02,234.94,3.59989496]
["bitfinex-derivatives","SOLF0:USTF0",1759767055169,105.94,235.02,234.96,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1759767055769,15.78321535,235.07,234.97,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1759767055770,105.9,235.01,234.97,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1759767056870,105.9,235.01,234.97,3.8569217]
["bitfinex-derivatives","SOLF0:USTF0",1759767057073,105.9,235.01,234.97,0.0287217]
["bitfinex-derivatives","SOLF0:USTF0",1759767059471,105.9,235.01,234.97,3.6010962]
["bitfinex-derivatives","SOLF0:USTF0",1759767059978,105.9,235.01,234.98,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1759767060176,105.9,235.01,234.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759767060376,105.9,235.01,234.97,3.6010962]
["bitfinex-derivatives","SOLF0:USTF0",1759767060877,105.9,235.01,234.97,10.8810962]
["bitfinex-derivatives","SOLF0:USTF0",1759767061079,12.74046921,235.07,234.97,10.8810962]
["bitfinex-derivatives","SOLF0:USTF0",1759767061379,105.76,235.06,234.97,10.8810962]
["bitfinex-derivatives","SOLF0:USTF0",1759767061981,105.76,235.06,234.97,14.7092962]
["bitfinex-derivatives","SOLF0:USTF0",1759767062384,105.76,235.06,234.98,3.5723745]
["bitfinex-derivatives","SOLF0:USTF0",1759767062679,105.76,235.06,234.97,3.6010962]
["bitfinex-derivatives","SOLF0:USTF0",1759767063181,3.8273,235.04,234.97,3.6010962]
["bitfinex-derivatives","SOLF0:USTF0",1759767063379,3.04274614,235.05,234.97,3.6010962]
["bitfinex-derivatives","SOLF0:USTF0",1759767063579,3.04274614,235.01,234.97,0.0287217]
["bitfinex-derivatives","SOLF0:USTF0",1759767063780,3.04274614,235.01,234.93,3.5723745]
["bitfinex-derivatives","SOLF0:USTF0",1759767063781,105.7,235.0,234.93,3.5723745]
["bitfinex-derivatives","SOLF0:USTF0",1759767063971,3.04274614,234.98,234.92,3.5723745]
["bitfinex-derivatives","SOLF0:USTF0",1759767064371,3.04274614,234.98,234.91,3.5723745]
["bitfinex-derivatives","SOLF0:USTF0",1759767064582,105.7,235.0,234.91,3.5723745]
["bitfinex-derivatives","SOLF0:USTF0",1759767064874,12.62602624,235.07,234.91,3.5723745]
["bitfinex-derivatives","SOLF0:USTF0",1759767065082,3.04274614,235.04,234.92,3.5723745]
["bitfinex-derivatives","SOLF0:USTF0",1759767065382,105.72,235.06,234.92,3.5723745]
["bitfinex-derivatives","SOLF0:USTF0",1759767065383,0.02932722,234.98,234.92,3.5723745]
["bitfinex-derivatives","SOLF0:USTF0",1759767065575,105.68,234.97,234.92,3.5723745]
["bitfinex-derivatives","SOLF0:USTF0",1759767065775,105.68,234.97,234.92,10.8523745]
["bitfinex-derivatives","SOLF0:USTF0",1759767066180,105.68,234.97,234.92,3.5723745]
["bitfinex-derivatives","SOLF0:USTF0",1759767066380,105.68,234.97,234.91,3.5723745]
["bitfinex-derivatives","SOLF0:USTF0",1759767066985,105.68,234.97,234.9,3.5723745]
["bitfinex-derivatives","SOLF0:USTF0",1759767068385,105.68,234.97,234.89,3.5723745]
["bitfinex-derivatives","SOLF0:USTF0",1759767068582,3.8288,234.95,234.89,3.5723745]
["bitfinex-derivatives","SOLF0:USTF0",1759767068778,105.68,234.97,234.89,3.5723745]
["bitfinex-derivatives","SOLF0:USTF0",1759767068979,3.04274614,234.95,234.88,3.5723745]
["bitfinex-derivatives","SOLF0:USTF0",1759767069279,3.04274614,234.95,234.86,3.5723745]
["bitfinex-derivatives","SOLF0:USTF0",1759767069482,6.87174614,234.94,234.85,3.5723745]
["bitfinex-derivatives","SOLF0:USTF0",1759767069878,3.04274614,234.94,234.85,3.5723745]
["bitfinex-derivatives","SOLF0:USTF0",1759767071187,0.02694259,234.92,234.85,3.5723745]
["bitfinex-derivatives","SOLF0:USTF0",1759767071380,0.02694259,234.92,234.85,10.8523745]
["bitfinex-derivatives","SOLF0:USTF0",1759767071580,0.02694259,234.92,234.9,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1759767071789,37.28,234.95,234.91,3.5723745]
["bitfinex-derivatives","SOLF0:USTF0",1759767071975,37.28,234.95,234.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759767072181,37.28,234.95,234.91,3.5723745]
["bitfinex-derivatives","SOLF0:USTF0",1759767072387,309.84,235.04,234.92,10.8523745]
["bitfinex-derivatives","SOLF0:USTF0",1759767072591,105.78,235.03,234.94,10.8523745]
["bitfinex-derivatives","SOLF0:USTF0",1759767073379,105.78,235.03,234.96,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1759767073586,105.78,235.03,234.96,7.4300794]
["bitfinex-derivatives","SOLF0:USTF0",1759767073788,105.78,235.03,234.96,0.0292049]
["bitfinex-derivatives","SOLF0:USTF0",1759767075485,3.8283,234.97,234.96,0.0292049]
["bitfinex-derivatives","SOLF0:USTF0",1759767075685,105.8,234.97,234.96,0.0292049]
["bitfinex-derivatives","SOLF0:USTF0",1759767076386,109.26274614,234.97,234.96,0.0292049]
["bitfinex-derivatives","SOLF0:USTF0",1759767076886,109.26274614,234.97,234.88,3.57624812]
["bitfinex-derivatives","SOLF0:USTF0",1759767077086,108.84274614,234.97,234.88,3.57624812]
["bitfinex-derivatives","SOLF0:USTF0",1759767077485,105.8,234.97,234.86,3.57624812]
["bitfinex-derivatives","SOLF0:USTF0",1759767077682,3.8292,234.92,234.86,3.57624812]
["bitfinex-derivatives","SOLF0:USTF0",1759767077983,105.76,234.91,234.86,3.57624812]
["bitfinex-derivatives","SOLF0:USTF0",1759767078182,105.76,234.91,234.84,3.57624812]
["bitfinex-derivatives","SOLF0:USTF0",1759767078686,105.78896781,234.91,234.84,3.57624812]
["bitfinex-derivatives","SOLF0:USTF0",1759767079082,3.8295,234.9,234.83,3.57624812]
["bitfinex-derivatives","SOLF0:USTF0",1759767079281,107.73818366,234.91,234.82,3.57624812]
["bitfinex-derivatives","SOLF0:USTF0",1759767079785,3.8295,234.9,234.82,3.57624812]
["bitfinex-derivatives","SOLF0:USTF0",1759767080687,3.8298,234.88,234.82,3.57624812]
["bitfinex-derivatives","SOLF0:USTF0",1759767080883,3.8298,234.88,234.81,5.52546397]
["bitfinex-derivatives","SOLF0:USTF0",1759767081485,3.8301,234.87,234.79,3.57624812]
["bitfinex-derivatives","SOLF0:USTF0",1759767082384,3.8301,234.87,234.78,3.57624812]
["bitfinex-derivatives","SOLF0:USTF0",1759767082584,0.02966601,234.85,234.78,3.57624812]
["bitfinex-derivatives","SOLF0:USTF0",1759767082884,105.74,234.84,234.78,3.57624812]
["bitfinex-derivatives","SOLF0:USTF0",1759767083589,0.02966601,234.85,234.78,3.57624812]
["bitfinex-derivatives","SOLF0:USTF0",1759767083989,19.54,234.84,234.78,7.40764812]
["bitfinex-derivatives","SOLF0:USTF0",1759767084693,38.1,234.83,234.78,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1759767084894,38.1,234.83,234.79,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1759767085088,0.02966601,234.85,234.8,1.94921585]
["bitfinex-derivatives","SOLF0:USTF0",1759767085491,20.64,234.84,234.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759767085896,36.68,234.83,234.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759767086191,56.0,234.83,234.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759767087093,56.0,234.83,234.8,1.94921585]
["bitfinex-derivatives","SOLF0:USTF0",1759767087892,56.0,234.83,234.8,9.16921585]
["bitfinex-derivatives","SOLF0:USTF0",1759767088090,56.0,234.83,234.8,1.94921585]
["bitfinex-derivatives","SOLF0:USTF0",1759767088291,0.02966601,234.85,234.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759767088491,0.02966601,234.85,234.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759767088693,0.02966601,234.85,234.8,9.16921585]
["bitfinex-derivatives","SOLF0:USTF0",1759767088892,0.02966601,234.85,234.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759767089891,3.85996601,234.85,234.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759767090388,0.02966601,234.85,234.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759767091092,3.86006601,234.85,234.78,1.94921585]
["bitfinex-derivatives","SOLF0:USTF0",1759767091290,0.02966601,234.85,234.73,3.56491975]
["bitfinex-derivatives","SOLF0:USTF0",1759767091496,1.94921585,234.83,234.73,1.94921585]
["bitfinex-derivatives","SOLF0:USTF0",1759767091794,0.02966601,234.85,234.76,1.94921585]
["bitfinex-derivatives","SOLF0:USTF0",1759767091991,62.94921585,234.86,234.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759767091992,105.76,234.84,234.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759767092295,109.5906,234.84,234.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759767092495,0.02947165,234.83,234.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759767093091,1.9786875,234.83,234.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759767093292,1.94921585,234.8,234.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759767093698,1.94921585,234.8,234.68,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1759767093895,1.94921585,234.77,234.64,9.16921585]
["bitfinex-derivatives","SOLF0:USTF0",1759767094096,103.68,234.76,234.64,9.16921585]
["bitfinex-derivatives","SOLF0:USTF0",1759767094293,1.94921585,234.77,234.68,11.053]
["bitfinex-derivatives","SOLF0:USTF0",1759767094494,41.24,234.76,234.68,11.053]
["bitfinex-derivatives","SOLF0:USTF0",1759767094698,41.24,234.76,234.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759767095296,0.03053165,234.74,234.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759767095501,105.94,234.73,234.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759767095798,105.94,234.73,234.7,1.94921585]
["bitfinex-derivatives","SOLF0:USTF0",1759767096197,105.94,234.73,234.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759767096792,105.94,234.73,234.69,5.78211585]
["bitfinex-derivatives","SOLF0:USTF0",1759767097092,105.94,234.73,234.64,63.19961975]
["bitfinex-derivatives","SOLF0:USTF0",1759767097298,105.94,234.73,234.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759767097596,105.94,234.73,234.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759767098000,105.95053165,234.74,234.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759767099998,0.03053165,234.74,234.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759767100200,105.89053165,234.74,234.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759767100596,0.03053165,234.74,234.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759767100798,105.86,234.73,234.69,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1759767101391,105.86,234.73,234.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759767101799,105.86,234.73,234.69,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1759767101998,105.86,234.73,234.66,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1759767103300,105.86,234.73,234.66,5.78241585]
["bitfinex-derivatives","SOLF0:USTF0",1759767104197,105.86,234.73,234.67,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1759767106310,105.72,234.72,234.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759767106507,105.72,234.72,234.65,1.94921585]
["bitfinex-derivatives","SOLF0:USTF0",1759767106701,105.72,234.72,234.68,1.94921585]
["bitfinex-derivatives","SOLF0:USTF0",1759767106898,105.72,234.72,234.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759767107205,0.03053165,234.74,234.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759767107399,105.7,234.73,234.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759767107808,0.03053165,234.74,234.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759767108107,45.84,234.79,234.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759767108307,45.84,234.79,234.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759767108308,77.38,234.79,234.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759767109001,1.94921585,234.85,234.77,11.3815]
["bitfinex-derivatives","SOLF0:USTF0",1759767109206,105.7,234.84,234.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759767109506,13.08177789,234.85,234.8,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1759767109707,105.74,234.84,234.8,11.3811]
["bitfinex-derivatives","SOLF0:USTF0",1759767110096,105.74,234.84,234.8,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1759767110299,105.74,234.84,234.78,5.78061585]
["bitfinex-derivatives","SOLF0:USTF0",1759767110502,105.74,234.84,234.8,0.02704764]
["bitfinex-derivatives","SOLF0:USTF0",1759767111309,14.78605336,234.87,234.8,0.02704764]
["bitfinex-derivatives","SOLF0:USTF0",1759767111510,105.72,234.86,234.8,3.85794764]
["bitfinex-derivatives","SOLF0:USTF0",1759767112107,105.72,234.86,234.8,0.02704764]
["bitfinex-derivatives","SOLF0:USTF0",1759767114008,105.66,234.85,234.8,0.02704764]
["bitfinex-derivatives","SOLF0:USTF0",1759767114804,109.4903,234.85,234.8,0.02704764]
["bitfinex-derivatives","SOLF0:USTF0",1759767115105,1.94921585,234.83,234.8,0.02704764]
["bitfinex-derivatives","SOLF0:USTF0",1759767115315,1.94921585,234.83,234.69,1.94921585]
["bitfinex-derivatives","SOLF0:USTF0",1759767115606,1.94921585,234.8,234.69,1.94921585]
["bitfinex-derivatives","SOLF0:USTF0",1759767115803,105.66,234.79,234.72,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1759767116404,105.66,234.79,234.7,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1759767116807,0.02768304,234.78,234.7,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1759767117205,0.02768304,234.78,234.69,1.94921585]
["bitfinex-derivatives","SOLF0:USTF0",1759767117512,105.66,234.77,234.72,1.94921585]
["bitfinex-derivatives","SOLF0:USTF0",1759767117705,0.02768304,234.78,234.76,11.3817]
["bitfinex-derivatives","SOLF0:USTF0",1759767117910,105.64,234.77,234.76,11.3817]
["bitfinex-derivatives","SOLF0:USTF0",1759767118209,105.64,234.77,234.75,1.94921585]
["bitfinex-derivatives","SOLF0:USTF0",1759767118709,105.64,234.77,234.73,11.3821]
["bitfinex-derivatives","SOLF0:USTF0",1759767118911,105.64,234.77,234.7,1.94921585]
["bitfinex-derivatives","SOLF0:USTF0",1759767119107,105.64,234.77,234.69,1.94921585]
["bitfinex-derivatives","SOLF0:USTF0",1759767120008,105.64,234.77,234.69,5.78211585]
["bitfinex-derivatives","SOLF0:USTF0",1759767120604,0.02768304,234.78,234.66,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1759767120902,105.66,234.77,234.67,1.94921585]
["bitfinex-derivatives","SOLF0:USTF0",1759767121907,105.66,234.77,234.67,5.78231585]
["bitfinex-derivatives","SOLF0:USTF0",1759767123110,5.80829889,234.78,234.67,5.78231585]
["bitfinex-derivatives","SOLF0:USTF0",1759767123304,105.84,234.77,234.67,5.78231585]
["bitfinex-derivatives","SOLF0:USTF0",1759767123710,105.84,234.77,234.65,3.56491975]
["bitfinex-derivatives","SOLF0:USTF0",1759767124011,1.94921585,234.75,234.65,1.94921585]
["bitfinex-derivatives","SOLF0:USTF0",1759767124207,1.94921585,234.72,234.63,3.56491975]
["bitfinex-derivatives","SOLF0:USTF0",1759767124413,1.94921585,234.72,234.62,5.5141356]
["bitfinex-derivatives","SOLF0:USTF0",1759767124913,1.94921585,234.73,234.62,5.5141356]
["bitfinex-derivatives","SOLF0:USTF0",1759767125116,0.03235908,234.69,234.62,5.5141356]
["bitfinex-derivatives","SOLF0:USTF0",1759767125412,104.34,234.68,234.62,5.5141356]
["bitfinex-derivatives","SOLF0:USTF0",1759767125606,104.34,234.68,234.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759767125807,0.03235908,234.69,234.63,1.94921585]
["bitfinex-derivatives","SOLF0:USTF0",1759767126005,0.03235908,234.69,234.63,5.5141356]
["bitfinex-derivatives","SOLF0:USTF0",1759767126204,0.03235908,234.69,234.61,59.6419]
["bitfinex-derivatives","SOLF0:USTF0",1759767126205,0.03235908,234.69,234.66,1.94921585]
["bitfinex-derivatives","SOLF0:USTF0",1759767126403,0.03235908,234.69,234.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759767126805,0.03235908,234.69,234.68,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1759767127213,0.03235908,234.69,234.68,11.3831]
["bitfinex-derivatives","SOLF0:USTF0",1759767128010,0.03235908,234.69,234.68,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1759767128612,0.03235908,234.69,234.66,1.94921585]
["bitfinex-derivatives","SOLF0:USTF0",1759767128811,0.03235908,234.69,234.66,9.49921585]
["bitfinex-derivatives","SOLF0:USTF0",1759767129212,0.03235908,234.69,234.63,3.56491975]
["bitfinex-derivatives","SOLF0:USTF0",1759767129412,0.03235908,234.69,234.64,1.94921585]
["bitfinex-derivatives","SOLF0:USTF0",1759767129614,60.33235908,234.69,234.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759767130111,60.33235908,234.69,234.64,1.94921585]
["bitfinex-derivatives","SOLF0:USTF0",1759767130312,60.33235908,234.69,234.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759767130619,60.33235908,234.69,234.66,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1759767131023,60.33235908,234.69,234.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759767131228,60.33235908,234.69,234.65,11.3835]
["bitfinex-derivatives","SOLF0:USTF0",1759767131421,0.03235908,234.69,234.65,11.3835]
["bitfinex-derivatives","SOLF0:USTF0",1759767131726,0.03235908,234.69,234.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759767131923,0.03235908,234.69,234.64,1.94921585]
["bitfinex-derivatives","SOLF0:USTF0",1759767132228,0.03235908,234.69,234.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759767132625,0.03235908,234.69,234.67,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1759767133624,0.03235908,234.69,234.64,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1759767134228,0.03235908,234.69,234.62,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1759767135430,23.26,234.68,234.62,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1759767135625,23.26,234.68,234.63,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1759767135930,23.26,234.68,234.63,11.3837]
["bitfinex-derivatives","SOLF0:USTF0",1759767136929,23.26,234.68,234.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759767138327,23.26,234.68,234.6,5.5141356]
["bitfinex-derivatives","SOLF0:USTF0",1759767138536,23.26,234.68,234.59,5.5141356]
["bitfinex-derivatives","SOLF0:USTF0",1759767139234,23.26,234.68,234.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759767139623,23.26,234.68,234.6,9.27921585]
["bitfinex-derivatives","SOLF0:USTF0",1759767140027,84.8,234.67,234.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759767140231,105.68,234.66,234.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759767140928,105.68,234.66,234.62,1.94921585]
["bitfinex-derivatives","SOLF0:USTF0",1759767141129,105.68,234.66,234.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759767141329,105.68,234.66,234.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759767141824,105.68,234.66,234.63,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1759767142031,3.8329,234.7,234.63,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1759767142326,105.68,234.67,234.63,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1759767143825,105.68,234.67,234.61,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1759767145931,105.68,234.67,234.59,7.39941975]
["bitfinex-derivatives","SOLF0:USTF0",1759767147133,109.5133,234.67,234.6,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1759767147435,0.0269739,234.65,234.6,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1759767147631,0.0269739,234.65,234.61,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1759767147835,0.0269739,234.65,234.6,3.56491975]
["bitfinex-derivatives","SOLF0:USTF0",1759767148129,0.0269739,234.65,234.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759767148535,0.0269739,234.65,234.61,10.89491975]
["bitfinex-derivatives","SOLF0:USTF0",1759767148733,0.0269739,234.65,234.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759767149137,70.88430806,234.84,234.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759767149326,70.88430806,234.84,234.64,10.89491975]
["bitfinex-derivatives","SOLF0:USTF0",1759767149327,25.22,234.74,234.64,10.89491975]
["bitfinex-derivatives","SOLF0:USTF0",1759767149530,105.68,234.74,234.68,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1759767149926,3.8316,234.77,234.68,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1759767150127,46.68,234.76,234.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759767150734,84.12,234.75,234.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759767151135,3.05030143,234.81,234.7,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1759767151335,105.68,234.8,234.7,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1759767151729,313.29030143,234.83,234.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759767151929,105.68,234.79,234.68,10.89491975]
["bitfinex-derivatives","SOLF0:USTF0",1759767152335,313.29030143,234.83,234.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759767152540,105.68,234.82,234.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759767152837,105.68,234.82,234.71,0.03007531]
["bitfinex-derivatives","SOLF0:USTF0",1759767153134,105.68,234.82,234.74,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1759767153738,105.68,234.82,234.71,0.03007531]
["bitfinex-derivatives","SOLF0:USTF0",1759767153938,3.05030143,234.81,234.71,0.03007531]
["bitfinex-derivatives","SOLF0:USTF0",1759767154538,3.8313,234.79,234.71,0.03007531]
["bitfinex-derivatives","SOLF0:USTF0",1759767155043,3.8317,234.77,234.71,0.03007531]
["bitfinex-derivatives","SOLF0:USTF0",1759767155839,105.68,234.82,234.71,0.03007531]
["bitfinex-derivatives","SOLF0:USTF0",1759767156040,3.05030143,234.8,234.71,0.03007531]
["bitfinex-derivatives","SOLF0:USTF0",1759767156340,3.8314,234.78,234.71,0.03007531]
["bitfinex-derivatives","SOLF0:USTF0",1759767156539,105.66,234.77,234.71,0.03007531]
["bitfinex-derivatives","SOLF0:USTF0",1759767162050,109.4917,234.77,234.71,0.03007531]
["bitfinex-derivatives","SOLF0:USTF0",1759767162249,3.05030143,234.74,234.71,0.03007531]
["bitfinex-derivatives","SOLF0:USTF0",1759767163047,3.8324,234.73,234.71,0.03007531]
["bitfinex-derivatives","SOLF0:USTF0",1759767165055,59.5971,234.8,234.71,0.03007531]
["bitfinex-derivatives","SOLF0:USTF0",1759767165251,3.05030143,234.75,234.71,0.03007531]
["bitfinex-derivatives","SOLF0:USTF0",1759767165552,168.30840143,234.79,234.71,0.03007531]
["bitfinex-derivatives","SOLF0:USTF0",1759767165754,3.8321,234.75,234.71,0.03007531]
["bitfinex-derivatives","SOLF0:USTF0",1759767166054,165.2581,234.79,234.71,0.03007531]
["bitfinex-derivatives","SOLF0:USTF0",1759767166255,3.8324,234.72,234.71,0.03007531]
["bitfinex-derivatives","SOLF0:USTF0",1759767166456,109.4924,234.72,234.71,0.03007531]
["bitfinex-derivatives","SOLF0:USTF0",1759767166658,106.08,234.72,234.63,3.56491975]
["bitfinex-derivatives","SOLF0:USTF0",1759767166957,105.66,234.72,234.62,7.39891975]
["bitfinex-derivatives","SOLF0:USTF0",1759767167554,3.8328,234.7,234.62,7.39891975]
["bitfinex-derivatives","SOLF0:USTF0",1759767168153,0.029861,234.68,234.62,7.39891975]
["bitfinex-derivatives","SOLF0:USTF0",1759767168558,0.029861,234.68,234.62,3.56491975]
["bitfinex-derivatives","SOLF0:USTF0",1759767169857,105.66,234.67,234.62,3.56491975]
["bitfinex-derivatives","SOLF0:USTF0",1759767170051,105.66,234.67,234.62,11.27491975]
["bitfinex-derivatives","SOLF0:USTF0",1759767171255,105.66,234.67,234.61,3.56491975]
["bitfinex-derivatives","SOLF0:USTF0",1759767171450,105.66,234.67,234.6,3.56491975]
["bitfinex-derivatives","SOLF0:USTF0",1759767175249,109.4934,234.67,234.6,3.56491975]
["bitfinex-derivatives","SOLF0:USTF0",1759767175455,105.66,234.67,234.6,3.56491975]
["bitfinex-derivatives","SOLF0:USTF0",1759767175758,105.66,234.67,234.59,3.56491975]
["bitfinex-derivatives","SOLF0:USTF0",1759767176156,3.8335,234.66,234.59,3.56491975]
["bitfinex-derivatives","SOLF0:USTF0",1759767177465,105.66,234.67,234.59,7.39931975]
["bitfinex-derivatives","SOLF0:USTF0",1759767178065,105.66,234.67,234.59,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1759767178362,105.66,234.66,234.61,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1759767178564,105.66,234.66,234.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759767179258,105.66,234.66,234.6,3.56491975]
["bitfinex-derivatives","SOLF0:USTF0",1759767179455,105.66,234.66,234.59,7.39941975]
["bitfinex-derivatives","SOLF0:USTF0",1759767180071,105.66,234.66,234.6,3.56491975]
["bitfinex-derivatives","SOLF0:USTF0",1759767181168,105.66,234.66,234.59,7.39941975]
["bitfinex-derivatives","SOLF0:USTF0",1759767181367,105.66,234.66,234.6,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1759767181870,105.66,234.66,234.6,11.27491975]
["bitfinex-derivatives","SOLF0:USTF0",1759767182671,105.66,234.66,234.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759767183465,0.029861,234.68,234.63,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1759767183773,0.029861,234.68,234.64,3.05030143]
["bitfinex-derivatives","SOLF0:USTF0",1759767183965,0.029861,234.68,234.65,3.56491975]
["bitfinex-derivatives","SOLF0:USTF0",1759767184573,0.029861,234.68,234.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759767185762,0.029861,234.68,234.67,14.74522118]
["bitfinex-derivatives","SOLF0:USTF0",1759767186868,310.28,234.75,234.67,3.47030143]
["bitfinex-derivatives","SOLF0:USTF0",1759767187070,105.66,234.74,234.68,3.57813773]
["bitfinex-derivatives","SOLF0:USTF0",1759767187269,105.66,234.74,234.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759767187576,105.66,234.74,234.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759767188277,105.64,234.78,234.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759767188472,105.64,234.81,234.75,3.05030143]
["bitfinex-derivatives","SOLF0:USTF0",1759767189168,12.51307388,234.87,234.75,3.05030143]
["bitfinex-derivatives","SOLF0:USTF0",1759767189169,310.26,234.9,234.79,3.05030143]
["bitfinex-derivatives","SOLF0:USTF0",1759767189377,415.9,234.9,234.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759767190876,59.5759,234.88,234.84,0.02846237]
["bitfinex-derivatives","SOLF0:USTF0",1759767191077,3.05030143,234.87,234.72,6.62843916]
["bitfinex-derivatives","SOLF0:USTF0",1759767191278,3.05030143,234.87,234.71,14.33843916]
["bitfinex-derivatives","SOLF0:USTF0",1759767191880,3.05030143,234.87,234.72,3.57813773]
["bitfinex-derivatives","SOLF0:USTF0",1759767192076,3.05030143,234.87,234.71,14.33843916]
["bitfinex-derivatives","SOLF0:USTF0",1759767192380,3.05030143,234.84,234.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759767192574,0.02997969,234.81,234.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759767193269,0.02997969,234.81,234.71,11.5425]
["bitfinex-derivatives","SOLF0:USTF0",1759767193270,3.86097969,234.81,234.71,11.5425]
["bitfinex-derivatives","SOLF0:USTF0",1759767193673,0.02997969,234.81,234.71,11.5425]
["bitfinex-derivatives","SOLF0:USTF0",1759767194579,0.02997969,234.81,234.73,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1759767194975,105.62,234.8,234.73,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1759767195173,105.62,234.8,234.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759767198482,109.4511,234.8,234.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759767198682,105.62,234.8,234.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759767198872,105.62,234.8,234.62,66.72043843]
["bitfinex-derivatives","SOLF0:USTF0",1759767198873,105.62,234.8,234.67,7.41123773]
["bitfinex-derivatives","SOLF0:USTF0",1759767199081,105.62,234.8,234.67,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1759767199684,3.8316,234.77,234.67,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1759767200885,105.6,234.76,234.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759767201388,105.6,234.76,234.68,3.57813773]
["bitfinex-derivatives","SOLF0:USTF0",1759767201591,105.6,234.76,234.73,11.6922]
["bitfinex-derivatives","SOLF0:USTF0",1759767202088,105.6,234.76,234.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759767202287,105.6,234.76,234.75,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1759767202498,105.6,234.79,234.75,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1759767202700,105.6,234.79,234.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759767203296,105.6,234.79,234.76,11.6916]
["bitfinex-derivatives","SOLF0:USTF0",1759767203496,105.6,234.79,234.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759767203897,105.6,234.8,234.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759767205103,105.6,234.8,234.76,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1759767205696,105.6,234.8,234.76,11.6916]
["bitfinex-derivatives","SOLF0:USTF0",1759767206602,105.6,234.8,234.72,1.95017678]
["bitfinex-derivatives","SOLF0:USTF0",1759767207099,105.6,234.8,234.72,5.78257678]
["bitfinex-derivatives","SOLF0:USTF0",1759767207604,105.6,234.8,234.72,1.95017678]
["bitfinex-derivatives","SOLF0:USTF0",1759767207902,105.6,234.8,234.74,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1759767208303,105.6,234.8,234.72,1.95017678]
["bitfinex-derivatives","SOLF0:USTF0",1759767208499,0.02997969,234.81,234.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759767208700,0.02997969,234.81,234.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759767208900,0.02997969,234.81,234.78,1.95017678]
["bitfinex-derivatives","SOLF0:USTF0",1759767209203,0.02997969,234.81,234.79,1.95017678]
["bitfinex-derivatives","SOLF0:USTF0",1759767209896,0.02997969,234.81,234.79,9.81017678]
["bitfinex-derivatives","SOLF0:USTF0",1759767210497,0.02997969,234.81,234.79,13.64127678]
["bitfinex-derivatives","SOLF0:USTF0",1759767210702,0.02997969,234.81,234.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759767211404,105.58,234.89,234.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759767211705,105.58,234.89,234.85,9.81017678]
["bitfinex-derivatives","SOLF0:USTF0",1759767212500,105.58,234.89,234.86,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1759767214005,415.84,234.9,234.88,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1759767214397,415.84,234.9,234.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759767214600,59.5197,235.1,234.85,0.02890683]
["bitfinex-derivatives","SOLF0:USTF0",1759767214601,105.58,234.92,234.87,1.95017678]
["bitfinex-derivatives","SOLF0:USTF0",1759767214798,105.58,234.92,234.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759767215103,105.58,234.92,234.87,7.89006253]
["bitfinex-derivatives","SOLF0:USTF0",1759767215303,105.58,234.92,234.87,0.03006253]
["bitfinex-derivatives","SOLF0:USTF0",1759767215501,1.95017678,234.96,234.87,0.03006253]
["bitfinex-derivatives","SOLF0:USTF0",1759767215698,54.7,234.95,234.88,9.17017678]
["bitfinex-derivatives","SOLF0:USTF0",1759767216099,54.7,234.95,234.89,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1759767217399,54.7,234.95,234.87,1.98023931]
["bitfinex-derivatives","SOLF0:USTF0",1759767217805,58.5287,234.95,234.87,0.03006253]
["bitfinex-derivatives","SOLF0:USTF0",1759767218107,1.95017678,234.94,234.87,0.03006253]
["bitfinex-derivatives","SOLF0:USTF0",1759767219113,56.65017678,234.95,234.87,0.03006253]
["bitfinex-derivatives","SOLF0:USTF0",1759767219310,56.65017678,234.95,234.88,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1759767219608,3.8283,234.98,234.87,9.20023931]
["bitfinex-derivatives","SOLF0:USTF0",1759767219806,105.56,234.94,234.9,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1759767220199,105.56,234.94,234.9,3.86008101]
["bitfinex-derivatives","SOLF0:USTF0",1759767220410,105.56,234.94,234.9,11.08008101]
["bitfinex-derivatives","SOLF0:USTF0",1759767220610,105.56,234.94,234.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759767221013,105.56,234.94,234.9,0.03058101]
["bitfinex-derivatives","SOLF0:USTF0",1759767221213,1.95017678,234.93,234.9,0.03058101]
["bitfinex-derivatives","SOLF0:USTF0",1759767223415,105.56,234.94,234.9,0.03058101]
["bitfinex-derivatives","SOLF0:USTF0",1759767224110,105.56,234.94,234.9,7.25058101]
["bitfinex-derivatives","SOLF0:USTF0",1759767224311,105.56,234.94,234.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759767224512,105.56,234.95,234.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759767224714,105.56,234.95,234.9,3.85998101]
["bitfinex-derivatives","SOLF0:USTF0",1759767224914,105.56,234.95,234.9,11.07998101]
["bitfinex-derivatives","SOLF0:USTF0",1759767226217,105.56,234.95,234.9,3.85998101]
["bitfinex-derivatives","SOLF0:USTF0",1759767226715,105.56,234.95,234.9,0.03058101]
["bitfinex-derivatives","SOLF0:USTF0",1759767227309,105.56,234.95,234.9,3.85988101]
["bitfinex-derivatives","SOLF0:USTF0",1759767228316,105.56,234.95,234.9,0.03058101]
["bitfinex-derivatives","SOLF0:USTF0",1759767229818,105.56,234.95,234.9,3.85988101]
["bitfinex-derivatives","SOLF0:USTF0",1759767230715,105.56,234.95,234.9,11.45988101]
["bitfinex-derivatives","SOLF0:USTF0",1759767231012,105.56,234.95,234.9,0.03058101]
["bitfinex-derivatives","SOLF0:USTF0",1759767231218,107.51017678,234.95,234.9,0.03058101]
["bitfinex-derivatives","SOLF0:USTF0",1759767233321,105.52,234.94,234.9,7.63058101]
["bitfinex-derivatives","SOLF0:USTF0",1759767233722,105.52,234.94,234.9,0.03058101]
["bitfinex-derivatives","SOLF0:USTF0",1759767236921,16.35015923,234.99,234.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759767236922,18.30033601,234.99,234.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759767237124,88.92,234.98,234.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759767237722,88.92,234.98,234.92,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1759767237913,88.92,234.98,234.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759767238120,88.92,234.98,234.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759767238813,88.92,234.98,234.93,1.95017678]
["bitfinex-derivatives","SOLF0:USTF0",1759767239221,88.92,234.98,234.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759767239624,88.92,234.98,234.9,0.03058101]
["bitfinex-derivatives","SOLF0:USTF0",1759767240024,3.8285,234.96,234.9,0.03058101]
["bitfinex-derivatives","SOLF0:USTF0",1759767240226,88.92,234.98,234.9,0.03058101]
["bitfinex-derivatives","SOLF0:USTF0",1759767243746,92.7482,234.98,234.9,3.85998101]
["bitfinex-derivatives","SOLF0:USTF0",1759767245932,92.7482,234.98,234.91,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1759767246536,88.92,234.98,234.91,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1759767247938,88.92,234.98,234.9,0.03058101]
["bitfinex-derivatives","SOLF0:USTF0",1759767248843,1.95017678,234.96,234.9,0.03058101]
["bitfinex-derivatives","SOLF0:USTF0",1759767249045,88.92,234.98,234.9,0.03058101]
["bitfinex-derivatives","SOLF0:USTF0",1759767249046,1.95017678,234.93,234.9,0.03058101]
["bitfinex-derivatives","SOLF0:USTF0",1759767250842,0.42,234.92,234.8,3.57813773]
["bitfinex-derivatives","SOLF0:USTF0",1759767251042,1.95017678,234.88,234.8,3.57813773]
["bitfinex-derivatives","SOLF0:USTF0",1759767251833,5.78027678,234.87,234.8,3.57813773]
["bitfinex-derivatives","SOLF0:USTF0",1759767252041,1.95017678,234.87,234.8,3.57813773]
["bitfinex-derivatives","SOLF0:USTF0",1759767252242,1.95017678,234.94,234.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759767252441,1.95017678,234.94,234.83,1.95017678]
["bitfinex-derivatives","SOLF0:USTF0",1759767252442,0.02882161,234.86,234.83,1.95017678]
["bitfinex-derivatives","SOLF0:USTF0",1759767252640,0.02882161,234.86,234.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759767252946,95.92,234.93,234.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759767253540,0.02772174,234.87,234.84,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1759767253745,0.02772174,234.87,234.84,11.4303]
["bitfinex-derivatives","SOLF0:USTF0",1759767254141,0.02772174,234.87,234.83,3.57813773]
["bitfinex-derivatives","SOLF0:USTF0",1759767254448,0.02772174,234.87,234.82,15.00883773]
["bitfinex-derivatives","SOLF0:USTF0",1759767254645,0.02772174,234.87,234.83,3.57813773]
["bitfinex-derivatives","SOLF0:USTF0",1759767255145,0.02772174,234.87,234.69,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759767255146,1.95017678,234.85,234.81,3.57813773]
["bitfinex-derivatives","SOLF0:USTF0",1759767255351,105.52,234.84,234.79,3.57813773]
["bitfinex-derivatives","SOLF0:USTF0",1759767255745,3.8308,234.83,234.78,3.57813773]
["bitfinex-derivatives","SOLF0:USTF0",1759767256046,1.95017678,234.82,234.77,3.57813773]
["bitfinex-derivatives","SOLF0:USTF0",1759767256348,1.95017678,234.82,234.76,3.57813773]
["bitfinex-derivatives","SOLF0:USTF0",1759767257641,3.8309,234.81,234.76,3.57813773]
["bitfinex-derivatives","SOLF0:USTF0",1759767258348,3.8309,234.81,234.75,3.57813773]
["bitfinex-derivatives","SOLF0:USTF0",1759767258844,3.8309,234.81,234.74,3.57813773]
["bitfinex-derivatives","SOLF0:USTF0",1759767259448,0.03152538,234.83,234.74,7.41003773]
["bitfinex-derivatives","SOLF0:USTF0",1759767260249,3.8308,234.82,234.74,7.41003773]
["bitfinex-derivatives","SOLF0:USTF0",1759767260437,3.8308,234.82,234.73,11.17813773]
["bitfinex-derivatives","SOLF0:USTF0",1759767260638,3.8308,234.82,234.74,3.57813773]
["bitfinex-derivatives","SOLF0:USTF0",1759767261239,3.8308,234.82,234.73,11.17813773]
["bitfinex-derivatives","SOLF0:USTF0",1759767263050,3.8308,234.82,234.73,13.12831451]
["bitfinex-derivatives","SOLF0:USTF0",1759767263247,0.03152538,234.83,234.74,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1759767264353,3.86222538,234.83,234.74,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1759767267343,3.86222538,234.83,234.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759767267544,3.86222538,234.83,234.76,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1759767267746,3.86222538,234.83,234.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759767268955,3.8309,234.82,234.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759767269151,0.03152538,234.83,234.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759767269457,3.8315,234.78,234.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759767269649,105.54,234.77,234.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759767270051,3.831,234.81,234.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759767270247,45.24,234.8,234.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759767270647,0.03054971,234.76,234.71,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1759767270846,60.55054971,234.76,234.7,3.57813773]
["bitfinex-derivatives","SOLF0:USTF0",1759767271049,60.55054971,234.76,234.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759767271249,60.55054971,234.76,234.7,3.57813773]
["bitfinex-derivatives","SOLF0:USTF0",1759767271450,60.55054971,234.76,234.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759767271653,60.55054971,234.76,234.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759767272151,60.55054971,234.76,234.73,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1759767272452,60.55054971,234.76,234.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759767272650,60.55054971,234.76,234.73,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1759767273156,60.55054971,234.76,234.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759767273945,60.55054971,234.76,234.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759767275152,60.55054971,234.76,234.7,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1759767275752,80.12,234.75,234.7,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1759767275956,80.12,234.75,234.7,11.7226]
["bitfinex-derivatives","SOLF0:USTF0",1759767276159,80.12,234.75,234.71,11.7224]
["bitfinex-derivatives","SOLF0:USTF0",1759767277357,80.12,234.75,234.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759767277956,80.12,234.75,234.72,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1759767278260,0.03054971,234.76,234.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759767279054,0.03054971,234.76,234.74,11.7219]
["bitfinex-derivatives","SOLF0:USTF0",1759767279751,0.03054971,234.76,234.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759767281455,3.8298,234.88,234.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759767281656,62.68,234.87,234.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759767282563,66.5101,234.87,234.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759767282762,66.5101,234.87,234.76,10.93779509]
["bitfinex-derivatives","SOLF0:USTF0",1759767282956,66.5101,234.87,234.81,0.03197189]
["bitfinex-derivatives","SOLF0:USTF0",1759767283457,62.68,234.87,234.81,0.03197189]
["bitfinex-derivatives","SOLF0:USTF0",1759767284563,62.68,234.87,234.81,3.86277189]
["bitfinex-derivatives","SOLF0:USTF0",1759767286461,62.68,234.87,234.81,0.03197189]
["bitfinex-derivatives","SOLF0:USTF0",1759767287060,0.74123774,234.92,234.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759767287360,105.54,234.91,234.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759767287562,105.54,234.91,234.82,11.7206]
["bitfinex-derivatives","SOLF0:USTF0",1759767288159,105.54,234.91,234.83,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1759767288561,109.3694,234.91,234.84,0.03124148]
["bitfinex-derivatives","SOLF0:USTF0",1759767288767,105.54,234.91,234.84,0.03124148]
["bitfinex-derivatives","SOLF0:USTF0",1759767289064,3.8303,234.85,234.84,0.03124148]
["bitfinex-derivatives","SOLF0:USTF0",1759767289361,3.8303,234.85,234.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759767289362,3.04779509,234.85,234.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759767289556,3.831,234.81,234.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759767289761,105.52,234.8,234.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759767290765,0.02834559,234.79,234.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759767291263,0.02834559,234.79,234.73,10.79813773]
["bitfinex-derivatives","SOLF0:USTF0",1759767291563,0.02834559,234.79,234.74,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1759767291862,0.02834559,234.79,234.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759767292061,0.02834559,234.79,234.77,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1759767292269,3.04779509,234.93,234.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759767292460,44.72,234.92,234.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759767292660,44.72,234.92,234.79,10.79813773]
["bitfinex-derivatives","SOLF0:USTF0",1759767293165,44.72,234.92,234.78,3.04779509]
["bitfinex-derivatives","SOLF0:USTF0",1759767293166,44.72,234.92,234.8,10.79813773]
["bitfinex-derivatives","SOLF0:USTF0",1759767293560,44.72,234.92,234.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759767293761,44.72,234.92,234.84,0.03014188]
["bitfinex-derivatives","SOLF0:USTF0",1759767294164,3.8294,234.91,234.84,0.03014188]
["bitfinex-derivatives","SOLF0:USTF0",1759767299766,3.8296,234.9,234.84,0.03014188]
["bitfinex-derivatives","SOLF0:USTF0",1759767301166,44.72,234.92,234.84,0.03014188]
["bitfinex-derivatives","SOLF0:USTF0",1759767302065,3.8296,234.9,234.84,0.03014188]
["bitfinex-derivatives","SOLF0:USTF0",1759767302571,3.8298,234.88,234.84,0.03014188]
["bitfinex-derivatives","SOLF0:USTF0",1759767302767,3.04779509,234.91,234.84,0.03014188]
["bitfinex-derivatives","SOLF0:USTF0",1759767303771,3.8302,234.86,234.84,0.03014188]
["bitfinex-derivatives","SOLF0:USTF0",1759767304271,44.72,234.92,234.84,0.03014188]
["bitfinex-derivatives","SOLF0:USTF0",1759767304469,71.64881239,234.95,234.84,0.03014188]
["bitfinex-derivatives","SOLF0:USTF0",1759767304662,105.5,234.94,234.84,0.03014188]
["bitfinex-derivatives","SOLF0:USTF0",1759767305075,3.8292,234.92,234.84,0.03014188]
["bitfinex-derivatives","SOLF0:USTF0",1759767305371,105.5,234.91,234.84,0.03014188]
["bitfinex-derivatives","SOLF0:USTF0",1759767306972,109.3293,234.91,234.84,0.03014188]
["bitfinex-derivatives","SOLF0:USTF0",1759767307373,105.5,234.91,234.84,0.03014188]
["bitfinex-derivatives","SOLF0:USTF0",1759767307572,105.5,234.91,234.84,11.08054188]
["bitfinex-derivatives","SOLF0:USTF0",1759767308372,105.5,234.91,234.85,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1759767308567,105.5,234.91,234.84,7.25014188]
["bitfinex-derivatives","SOLF0:USTF0",1759767308568,105.5,234.91,234.84,0.03014188]
["bitfinex-derivatives","SOLF0:USTF0",1759767308775,105.5,234.91,234.87,3.04779509]
["bitfinex-derivatives","SOLF0:USTF0",1759767308976,105.5,234.91,234.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759767309271,105.5,234.91,234.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759767309679,105.5,234.91,234.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759767310375,12.48657241,235.0,234.92,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1759767310572,105.48,234.97,234.92,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1759767310776,105.48,234.97,234.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759767311073,12.48657241,235.0,234.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759767311280,105.48,234.96,234.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759767311474,105.48,234.96,234.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759767311674,105.48,234.96,234.93,3.8564416]
["bitfinex-derivatives","SOLF0:USTF0",1759767311880,105.48,234.96,234.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759767312072,105.48,234.96,234.94,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1759767312269,105.48,234.96,234.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759767313374,105.48,234.96,234.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759767314375,3.8265,235.09,234.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759767314581,3.8265,235.09,234.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759767314779,105.46,235.08,234.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759767315682,105.46,235.08,235.01,0.02942292]
["bitfinex-derivatives","SOLF0:USTF0",1759767318389,313.786,235.12,235.01,0.02942292]
["bitfinex-derivatives","SOLF0:USTF0",1759767318586,105.42,235.11,235.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759767320781,105.42,235.11,235.03,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1759767321486,105.42,235.11,235.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759767322988,3.04779509,235.05,235.01,0.02942292]
["bitfinex-derivatives","SOLF0:USTF0",1759767323188,105.4,235.04,235.01,0.02942292]
["bitfinex-derivatives","SOLF0:USTF0",1759767323993,105.4,235.03,235.01,0.02942292]
["bitfinex-derivatives","SOLF0:USTF0",1759767326989,6.87449509,235.08,235.01,0.02942292]
["bitfinex-derivatives","SOLF0:USTF0",1759767327195,1.94683748,235.04,235.01,0.02942292]
["bitfinex-derivatives","SOLF0:USTF0",1759767327490,105.38,235.03,235.01,0.02942292]
["bitfinex-derivatives","SOLF0:USTF0",1759767327688,105.38,235.02,235.01,0.02942292]
["bitfinex-derivatives","SOLF0:USTF0",1759767327893,1.94683748,235.05,235.01,0.02942292]
["bitfinex-derivatives","SOLF0:USTF0",1759767328089,105.38,235.04,235.01,0.02942292]
["bitfinex-derivatives","SOLF0:USTF0",1759767328302,1.94683748,235.05,235.01,0.02942292]
["bitfinex-derivatives","SOLF0:USTF0",1759767328499,105.38,235.04,235.01,0.02942292]
["bitfinex-derivatives","SOLF0:USTF0",1759767328699,1.94683748,235.05,235.01,0.02942292]
["bitfinex-derivatives","SOLF0:USTF0",1759767328898,105.38,235.03,235.01,0.02942292]
["bitfinex-derivatives","SOLF0:USTF0",1759767329297,1.94683748,235.05,235.01,0.02942292]
["bitfinex-derivatives","SOLF0:USTF0",1759767329498,105.38,235.04,235.01,0.02942292]
["bitfinex-derivatives","SOLF0:USTF0",1759767330097,1.94683748,235.04,235.01,0.02942292]
["bitfinex-derivatives","SOLF0:USTF0",1759767330300,105.38,235.03,235.01,0.02942292]
["bitfinex-derivatives","SOLF0:USTF0",1759767333602,1.94683748,235.02,235.01,0.02942292]
["bitfinex-derivatives","SOLF0:USTF0",1759767334708,109.2075,235.03,235.01,0.02942292]
["bitfinex-derivatives","SOLF0:USTF0",1759767334909,1.94683748,235.02,235.01,0.02942292]
["bitfinex-derivatives","SOLF0:USTF0",1759767335108,107.32683748,235.02,235.01,0.02942292]
["bitfinex-derivatives","SOLF0:USTF0",1759767335707,1.94683748,235.02,235.01,0.02942292]
["bitfinex-derivatives","SOLF0:USTF0",1759767335913,107.32683748,235.02,235.01,0.02942292]
["bitfinex-derivatives","SOLF0:USTF0",1759767337518,105.38,235.02,235.01,0.02942292]
["bitfinex-derivatives","SOLF0:USTF0",1759767338212,105.36,235.02,235.01,0.02942292]
["bitfinex-derivatives","SOLF0:USTF0",1759767343212,4.5670698,235.09,235.01,0.02942292]
["bitfinex-derivatives","SOLF0:USTF0",1759767343411,3.8264,235.09,235.01,0.02942292]
["bitfinex-derivatives","SOLF0:USTF0",1759767343610,105.36,235.08,235.01,0.02942292]
["bitfinex-derivatives","SOLF0:USTF0",1759767343918,3.827,235.06,235.01,0.02942292]
["bitfinex-derivatives","SOLF0:USTF0",1759767344119,1.94683748,235.07,235.01,0.02942292]
["bitfinex-derivatives","SOLF0:USTF0",1759767345618,3.8271,235.05,235.01,0.02942292]
["bitfinex-derivatives","SOLF0:USTF0",1759767345918,105.36,235.04,235.01,0.02942292]
["bitfinex-derivatives","SOLF0:USTF0",1759767347213,107.30683748,235.04,235.01,0.02942292]
["bitfinex-derivatives","SOLF0:USTF0",1759767347922,3.8275,235.03,235.01,0.02942292]
["bitfinex-derivatives","SOLF0:USTF0",1759767348217,105.36,235.04,235.01,0.02942292]
["bitfinex-derivatives","SOLF0:USTF0",1759767349415,105.36,235.04,235.01,7.78942292]
["bitfinex-derivatives","SOLF0:USTF0",1759767349617,1.94683748,235.11,235.01,7.78942292]
["bitfinex-derivatives","SOLF0:USTF0",1759767349817,3.8265,235.08,235.01,11.61692292]
["bitfinex-derivatives","SOLF0:USTF0",1759767350325,3.8265,235.08,235.01,7.78942292]
["bitfinex-derivatives","SOLF0:USTF0",1759767353725,3.8265,235.08,235.01,11.61692292]
["bitfinex-derivatives","SOLF0:USTF0",1759767353925,109.1662,235.1,235.01,7.78942292]
["bitfinex-derivatives","SOLF0:USTF0",1759767354124,3.8262,235.1,235.01,7.78942292]
["bitfinex-derivatives","SOLF0:USTF0",1759767354316,3.8262,235.1,235.03,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1759767354519,105.32,235.09,235.03,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1759767355621,105.32,235.09,235.05,11.587]
["bitfinex-derivatives","SOLF0:USTF0",1759767356723,105.32,235.09,235.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759767357822,105.32,235.09,235.05,9.70683748]
["bitfinex-derivatives","SOLF0:USTF0",1759767358026,105.32,235.09,235.05,1.94683748]
["bitfinex-derivatives","SOLF0:USTF0",1759767358226,105.32,235.09,235.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759767358622,105.32,235.09,235.05,1.94683748]
["bitfinex-derivatives","SOLF0:USTF0",1759767359030,105.32,235.09,235.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759767359419,105.32,235.09,235.06,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1759767359821,105.32,235.09,235.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759767360027,105.32,235.09,235.06,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1759767360227,105.32,235.09,235.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759767360833,105.32,235.09,235.06,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1759767361032,105.32,235.09,235.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759767361325,105.32,235.09,235.07,11.5866]
["bitfinex-derivatives","SOLF0:USTF0",1759767361525,105.32,235.09,235.08,9.70683748]
["bitfinex-derivatives","SOLF0:USTF0",1759767363227,98.40972847,235.09,235.08,9.70683748]
["bitfinex-derivatives","SOLF0:USTF0",1759767363429,98.40972847,235.09,235.08,10.12683748]
["bitfinex-derivatives","SOLF0:USTF0",1759767363628,309.96,235.12,235.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759767363827,105.28,235.11,235.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759767364632,105.28,235.11,235.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759767365532,105.28,235.11,235.09,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1759767366130,105.28,235.11,235.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759767367734,84.7519,235.11,235.1,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759767367929,63.0818,235.11,235.1,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759767368230,105.26,235.15,235.13,11.5856]
["bitfinex-derivatives","SOLF0:USTF0",1759767368733,105.26,235.15,235.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759767369234,105.26,235.15,235.11,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1759767369536,105.26,235.15,235.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759767369732,105.26,235.15,235.13,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1759767370132,105.26,235.15,235.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759767370331,105.26,235.15,235.1,1.94683748]
["bitfinex-derivatives","SOLF0:USTF0",1759767370735,105.26,235.15,235.1,9.70683748]
["bitfinex-derivatives","SOLF0:USTF0",1759767371034,105.26,235.15,235.12,0.02893264]
["bitfinex-derivatives","SOLF0:USTF0",1759767375838,107.20683748,235.15,235.05,1.94683748]
["bitfinex-derivatives","SOLF0:USTF0",1759767377435,0.0280871,235.12,234.99,3.57813773]
["bitfinex-derivatives","SOLF0:USTF0",1759767377737,61.49022458,235.12,235.0,1.94683748]
["bitfinex-derivatives","SOLF0:USTF0",1759767378340,3.8268,235.07,235.0,1.94683748]
["bitfinex-derivatives","SOLF0:USTF0",1759767378542,105.22,235.06,235.0,1.94683748]
["bitfinex-derivatives","SOLF0:USTF0",1759767379043,105.24733313,235.06,235.0,5.77463748]
["bitfinex-derivatives","SOLF0:USTF0",1759767379735,105.24733313,235.06,235.0,1.94683748]
["bitfinex-derivatives","SOLF0:USTF0",1759767380936,105.24733313,235.06,234.97,13.53503748]
["bitfinex-derivatives","SOLF0:USTF0",1759767381137,109.07423313,235.06,234.97,13.53503748]
["bitfinex-derivatives","SOLF0:USTF0",1759767383232,105.24733313,235.06,234.97,9.70683748]
["bitfinex-derivatives","SOLF0:USTF0",1759767383535,105.24733313,235.06,235.0,9.59683748]
["bitfinex-derivatives","SOLF0:USTF0",1759767383737,105.24733313,235.06,235.0,1.94683748]
["bitfinex-derivatives","SOLF0:USTF0",1759767384837,105.24733313,235.06,235.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759767386740,0.02733313,235.06,235.04,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1759767386943,309.7,235.16,235.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759767387138,309.7,235.16,235.07,1.94683748]
["bitfinex-derivatives","SOLF0:USTF0",1759767388237,1.94683748,235.15,235.05,13.15985147]
["bitfinex-derivatives","SOLF0:USTF0",1759767388442,1.94683748,235.15,235.05,5.50985147]
["bitfinex-derivatives","SOLF0:USTF0",1759767388642,1.94683748,235.15,235.09,0.02744197]
["bitfinex-derivatives","SOLF0:USTF0",1759767389038,312.73977381,235.16,235.09,0.02744197]
["bitfinex-derivatives","SOLF0:USTF0",1759767389443,3.8257,235.13,235.09,0.02744197]
["bitfinex-derivatives","SOLF0:USTF0",1759767391247,3.8261,235.11,235.09,0.02744197]
["bitfinex-derivatives","SOLF0:USTF0",1759767391450,105.2,235.1,235.09,0.02744197]
["bitfinex-derivatives","SOLF0:USTF0",1759767394350,105.2,235.1,235.09,0.02744197]
["bitfinex-derivatives","SOLF0:USTF0",1759767395846,105.2,235.11,235.09,0.02744197]
["bitfinex-derivatives","SOLF0:USTF0",1759767396644,105.2,235.11,235.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759767396844,309.7,235.16,235.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759767397556,309.7,235.16,235.09,3.59584305]
["bitfinex-derivatives","SOLF0:USTF0",1759767397757,309.7,235.16,235.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759767398152,309.7,235.16,235.12,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1759767398352,309.7,235.16,235.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759767398852,309.7,235.16,235.1,11.40840108]
["bitfinex-derivatives","SOLF0:USTF0",1759767399449,309.7,235.16,235.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759767399650,309.7,235.16,235.09,3.59584305]
["bitfinex-derivatives","SOLF0:USTF0",1759767401853,309.7,235.16,235.09,7.42204305]
["bitfinex-derivatives","SOLF0:USTF0",1759767402049,309.7,235.16,235.1,3.56840108]
["bitfinex-derivatives","SOLF0:USTF0",1759767402446,309.7,235.16,235.1,7.39450108]
["bitfinex-derivatives","SOLF0:USTF0",1759767402642,309.7,235.16,235.1,3.56840108]
["bitfinex-derivatives","SOLF0:USTF0",1759767402848,309.7,235.16,235.1,11.40840108]
["bitfinex-derivatives","SOLF0:USTF0",1759767403146,3.03977381,235.28,235.1,3.56840108]
["bitfinex-derivatives","SOLF0:USTF0",1759767403350,3.03977381,235.28,235.13,11.40840108]
["bitfinex-derivatives","SOLF0:USTF0",1759767403557,105.16,235.27,235.13,11.40840108]
["bitfinex-derivatives","SOLF0:USTF0",1759767404354,105.16,235.27,235.14,3.56840108]
["bitfinex-derivatives","SOLF0:USTF0",1759767404556,3.8241,235.23,235.16,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1759767404755,105.16,235.22,235.16,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1759767405645,105.16,235.22,235.17,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1759767405951,105.16,235.22,235.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759767405952,105.16,235.22,235.16,3.03977381]
["bitfinex-derivatives","SOLF0:USTF0",1759767406147,105.16,235.22,235.16,6.60817489]
["bitfinex-derivatives","SOLF0:USTF0",1759767406355,105.16,235.22,235.17,0.02769646]
["bitfinex-derivatives","SOLF0:USTF0",1759767406753,105.16,235.22,235.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759767406953,105.16,235.22,235.17,7.86769646]
["bitfinex-derivatives","SOLF0:USTF0",1759767407854,105.16,235.22,235.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759767408055,105.16,235.22,235.18,11.4047]
["bitfinex-derivatives","SOLF0:USTF0",1759767408457,105.16,235.22,235.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759767408649,105.16,235.22,235.19,11.4046]
["bitfinex-derivatives","SOLF0:USTF0",1759767408854,105.14,235.27,235.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759767409054,105.14,235.27,235.18,11.14840108]
["bitfinex-derivatives","SOLF0:USTF0",1759767409857,105.14,235.27,235.21,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1759767410853,105.14,235.27,235.18,11.14840108]
["bitfinex-derivatives","SOLF0:USTF0",1759767411058,105.14,235.27,235.22,11.4041]
["bitfinex-derivatives","SOLF0:USTF0",1759767411758,105.14,235.27,235.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759767412152,105.14,235.27,235.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759767412358,309.66,235.31,235.27,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1759767412659,105.12,235.32,235.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759767412954,105.12,235.32,235.29,11.403]
["bitfinex-derivatives","SOLF0:USTF0",1759767413254,105.12,235.32,235.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759767413462,105.12,235.37,235.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759767413654,105.12,235.37,235.31,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1759767414549,105.12,235.37,235.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759767414864,3.8208,235.44,235.32,3.84979294]
["bitfinex-derivatives","SOLF0:USTF0",1759767415064,105.1,235.43,235.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759767415557,105.1,235.43,235.34,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1759767416360,105.08,235.48,235.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759767416750,105.08,235.48,235.32,3.59569402]
["bitfinex-derivatives","SOLF0:USTF0",1759767416951,117.56912815,235.48,235.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759767417152,3.03977381,235.46,235.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759767417356,59.4272,235.47,235.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759767417562,3.821,235.42,235.38,0.02720877]
["bitfinex-derivatives","SOLF0:USTF0",1759767417763,105.08,235.41,235.38,0.02720877]
["bitfinex-derivatives","SOLF0:USTF0",1759767417963,105.08,235.43,235.38,0.02720877]
["bitfinex-derivatives","SOLF0:USTF0",1759767422467,105.08,235.43,235.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759767422861,105.08,235.43,235.38,0.02720877]
["bitfinex-derivatives","SOLF0:USTF0",1759767423568,105.08,235.43,235.38,11.42870877]
["bitfinex-derivatives","SOLF0:USTF0",1759767423770,105.08,235.43,235.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759767424170,105.08,235.43,235.4,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1759767424569,105.08,235.43,235.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759767424765,3.03977381,235.51,235.4,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1759767424966,63.24,235.53,235.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759767425471,63.24,235.53,235.44,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1759767425666,63.24,235.53,235.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759767426663,63.24,235.53,235.42,11.401]
["bitfinex-derivatives","SOLF0:USTF0",1759767427260,67.0592,235.53,235.43,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1759767427669,67.0592,235.53,235.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759767428167,67.0592,235.53,235.46,0.02798021]
["bitfinex-derivatives","SOLF0:USTF0",1759767430473,66.27977381,235.53,235.46,0.02798021]
["bitfinex-derivatives","SOLF0:USTF0",1759767430971,3.8196,235.51,235.46,0.02798021]
["bitfinex-derivatives","SOLF0:USTF0",1759767432280,0.73927729,235.57,235.46,0.02798021]
["bitfinex-derivatives","SOLF0:USTF0",1759767432474,108.01977381,235.56,235.46,0.02798021]
["bitfinex-derivatives","SOLF0:USTF0",1759767432867,3.8192,235.54,235.46,3.84818021]
["bitfinex-derivatives","SOLF0:USTF0",1759767433374,108.01977381,235.56,235.48,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1759767433671,104.98,235.56,235.48,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1759767434972,108.7989,235.56,235.48,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1759767435168,108.01977381,235.56,235.46,3.84828021]
["bitfinex-derivatives","SOLF0:USTF0",1759767435374,108.01977381,235.56,235.46,0.02798021]
["bitfinex-derivatives","SOLF0:USTF0",1759767435575,3.8197,235.51,235.46,0.02798021]
["bitfinex-derivatives","SOLF0:USTF0",1759767435777,59.4084,235.54,235.46,0.02798021]
["bitfinex-derivatives","SOLF0:USTF0",1759767436074,3.03977381,235.52,235.46,0.02798021]
["bitfinex-derivatives","SOLF0:USTF0",1759767436273,3.82,235.49,235.46,0.02798021]
["bitfinex-derivatives","SOLF0:USTF0",1759767436473,105.02,235.48,235.46,0.02798021]
["bitfinex-derivatives","SOLF0:USTF0",1759767436875,108.05977381,235.48,235.37,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1759767437172,108.05977381,235.48,235.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759767437369,108.05977381,235.48,235.36,11.4019]
["bitfinex-derivatives","SOLF0:USTF0",1759767437769,167.48407381,235.48,235.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759767437976,3.03977381,235.44,235.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759767438975,3.03977381,235.44,235.27,368.8153]
["bitfinex-derivatives","SOLF0:USTF0",1759767438976,3.8218,235.37,235.29,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1759767439175,108.8618,235.37,235.29,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1759767439480,108.8618,235.37,235.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759767439481,3.8222,235.35,235.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759767439681,3.03977381,235.36,235.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759767440570,3.8223,235.34,235.23,11.7039]
["bitfinex-derivatives","SOLF0:USTF0",1759767441080,0.02781421,235.32,235.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759767441476,0.02781421,235.32,235.25,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1759767443171,105.16781421,235.32,235.25,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1759767443577,0.02781421,235.32,235.25,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1759767443778,105.16781421,235.32,235.25,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1759767447879,105.16781421,235.32,235.18,7.12602798]
["bitfinex-derivatives","SOLF0:USTF0",1759767447880,105.16781421,235.32,235.22,3.56840108]
["bitfinex-derivatives","SOLF0:USTF0",1759767448085,105.16781421,235.32,235.19,11.44840108]
["bitfinex-derivatives","SOLF0:USTF0",1759767448281,0.02781421,235.32,235.21,14.48817489]
["bitfinex-derivatives","SOLF0:USTF0",1759767448486,0.02781421,235.32,235.26,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759767449182,0.02781421,235.32,235.26,9.8215379]
["bitfinex-derivatives","SOLF0:USTF0",1759767449584,0.02781421,235.32,235.27,11.7034]
["bitfinex-derivatives","SOLF0:USTF0",1759767450489,0.02781421,235.32,235.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759767450688,0.02781421,235.32,235.27,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1759767451189,0.02781421,235.32,235.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759767451388,0.02781421,235.32,235.27,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1759767452482,0.02781421,235.32,235.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759767453684,0.02781421,235.32,235.27,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1759767453885,0.02781421,235.32,235.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759767454183,0.02781421,235.32,235.27,7.39180108]
["bitfinex-derivatives","SOLF0:USTF0",1759767454391,0.02781421,235.32,235.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759767454588,70.54,235.42,235.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759767454784,70.54,235.42,235.32,11.44840108]
["bitfinex-derivatives","SOLF0:USTF0",1759767454987,70.54,235.42,235.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759767455187,1.9415379,235.47,235.37,1.9415379]
["bitfinex-derivatives","SOLF0:USTF0",1759767455386,105.14,235.45,235.37,1.9415379]
["bitfinex-derivatives","SOLF0:USTF0",1759767457693,313.0407,235.44,235.37,1.9415379]
["bitfinex-derivatives","SOLF0:USTF0",1759767458596,313.0407,235.44,235.38,0.02677918]
["bitfinex-derivatives","SOLF0:USTF0",1759767458985,3.821,235.42,235.38,0.02677918]
["bitfinex-derivatives","SOLF0:USTF0",1759767459891,314.9822379,235.44,235.38,0.02677918]
["bitfinex-derivatives","SOLF0:USTF0",1759767460093,311.1615379,235.44,235.38,0.02677918]
["bitfinex-derivatives","SOLF0:USTF0",1759767460490,309.22,235.44,235.38,0.02677918]
["bitfinex-derivatives","SOLF0:USTF0",1759767460991,105.02,235.43,235.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759767461190,105.02,235.43,235.38,0.02677918]
["bitfinex-derivatives","SOLF0:USTF0",1759767461703,105.02,235.43,235.38,7.74677918]
["bitfinex-derivatives","SOLF0:USTF0",1759767462586,105.02,235.43,235.38,11.56827918]
["bitfinex-derivatives","SOLF0:USTF0",1759767462784,105.02,235.43,235.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759767463796,108.8409,235.43,235.38,0.02677918]
["bitfinex-derivatives","SOLF0:USTF0",1759767463991,1.9415379,235.42,235.38,0.02677918]
["bitfinex-derivatives","SOLF0:USTF0",1759767464486,3.8215,235.4,235.38,0.02677918]
["bitfinex-derivatives","SOLF0:USTF0",1759767464691,1.9415379,235.39,235.38,0.02677918]
["bitfinex-derivatives","SOLF0:USTF0",1759767465490,106.9815379,235.39,235.38,0.02677918]
["bitfinex-derivatives","SOLF0:USTF0",1759767468303,1.9415379,235.42,235.38,0.02677918]
["bitfinex-derivatives","SOLF0:USTF0",1759767468593,105.0,235.41,235.38,0.02677918]
["bitfinex-derivatives","SOLF0:USTF0",1759767468896,105.0,235.41,235.38,7.70677918]
["bitfinex-derivatives","SOLF0:USTF0",1759767469096,105.0,235.41,235.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759767469295,105.0,235.41,235.38,0.02677918]
["bitfinex-derivatives","SOLF0:USTF0",1759767469494,105.0,235.41,235.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759767469998,105.02,235.4,235.38,0.02677918]
["bitfinex-derivatives","SOLF0:USTF0",1759767470200,105.02,235.4,235.38,7.70677918]
["bitfinex-derivatives","SOLF0:USTF0",1759767470401,105.0,235.4,235.38,7.70677918]
["bitfinex-derivatives","SOLF0:USTF0",1759767470800,309.22,235.44,235.38,7.70677918]
["bitfinex-derivatives","SOLF0:USTF0",1759767471001,105.0,235.43,235.38,0.02677918]
["bitfinex-derivatives","SOLF0:USTF0",1759767471201,105.0,235.42,235.38,0.02677918]
["bitfinex-derivatives","SOLF0:USTF0",1759767471391,309.22,235.44,235.38,0.02677918]
["bitfinex-derivatives","SOLF0:USTF0",1759767471600,105.0,235.43,235.38,0.02677918]
["bitfinex-derivatives","SOLF0:USTF0",1759767471795,309.22,235.44,235.38,0.02677918]
["bitfinex-derivatives","SOLF0:USTF0",1759767471998,105.0,235.43,235.38,0.02677918]
["bitfinex-derivatives","SOLF0:USTF0",1759767472204,309.22,235.44,235.38,0.02677918]
["bitfinex-derivatives","SOLF0:USTF0",1759767472406,105.0,235.42,235.38,0.02677918]
["bitfinex-derivatives","SOLF0:USTF0",1759767474405,105.0,235.42,235.38,7.70677918]
["bitfinex-derivatives","SOLF0:USTF0",1759767475700,105.0,235.42,235.39,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1759767475902,105.0,235.42,235.38,7.70677918]
["bitfinex-derivatives","SOLF0:USTF0",1759767476103,105.0,235.42,235.38,0.02677918]
["bitfinex-derivatives","SOLF0:USTF0",1759767481106,108.821,235.42,235.38,0.02677918]
["bitfinex-derivatives","SOLF0:USTF0",1759767481313,1.9415379,235.41,235.38,0.02677918]
["bitfinex-derivatives","SOLF0:USTF0",1759767481912,3.8214,235.4,235.38,0.02677918]
["bitfinex-derivatives","SOLF0:USTF0",1759767482111,104.98,235.39,235.38,0.02677918]
["bitfinex-derivatives","SOLF0:USTF0",1759767485610,164.8472,235.39,235.29,4.75068532]
["bitfinex-derivatives","SOLF0:USTF0",1759767485812,1.9415379,235.32,235.27,12.43068532]
["bitfinex-derivatives","SOLF0:USTF0",1759767486009,104.98,235.31,235.27,12.43068532]
["bitfinex-derivatives","SOLF0:USTF0",1759767487216,104.98,235.31,235.28,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1759767487910,309.22,235.44,235.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759767488114,309.22,235.44,235.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759767488313,105.0,235.43,235.39,1.9415379]
["bitfinex-derivatives","SOLF0:USTF0",1759767488505,105.0,235.42,235.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759767488710,105.0,235.42,235.39,1.9415379]
["bitfinex-derivatives","SOLF0:USTF0",1759767488909,105.0,235.45,235.39,14.37222322]
["bitfinex-derivatives","SOLF0:USTF0",1759767489113,105.0,235.45,235.39,9.6215379]
["bitfinex-derivatives","SOLF0:USTF0",1759767489417,0.02990523,235.43,235.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759767491114,0.02990523,235.43,235.39,4.75068532]
["bitfinex-derivatives","SOLF0:USTF0",1759767491323,0.02990523,235.43,235.37,4.75068532]
["bitfinex-derivatives","SOLF0:USTF0",1759767491508,0.02990523,235.43,235.36,4.75068532]
["bitfinex-derivatives","SOLF0:USTF0",1759767491714,1.97144313,235.43,235.34,4.75068532]
["bitfinex-derivatives","SOLF0:USTF0",1759767491914,5.79244313,235.43,235.34,8.57288532]
["bitfinex-derivatives","SOLF0:USTF0",1759767493016,3.85090523,235.43,235.35,4.75068532]
["bitfinex-derivatives","SOLF0:USTF0",1759767495641,0.02990523,235.43,235.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759767495820,14.56990523,235.43,235.37,4.75068532]
["bitfinex-derivatives","SOLF0:USTF0",1759767496018,14.56990523,235.43,235.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759767496222,14.56990523,235.43,235.38,4.75068532]
["bitfinex-derivatives","SOLF0:USTF0",1759767496624,14.56990523,235.43,235.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759767496819,14.56990523,235.43,235.4,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1759767497123,14.56990523,235.43,235.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759767500220,14.56990523,235.43,235.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759767500524,14.56990523,235.43,235.41,6.42278208]
["bitfinex-derivatives","SOLF0:USTF0",1759767500824,14.56990523,235.43,235.4,8.57188532]
["bitfinex-derivatives","SOLF0:USTF0",1759767501622,14.56990523,235.43,235.4,4.75068532]
["bitfinex-derivatives","SOLF0:USTF0",1759767501825,14.56990523,235.43,235.37,4.75068532]
["bitfinex-derivatives","SOLF0:USTF0",1759767502021,14.56990523,235.43,235.35,4.75068532]
["bitfinex-derivatives","SOLF0:USTF0",1759767502223,74.00770523,235.43,235.33,4.75068532]
["bitfinex-derivatives","SOLF0:USTF0",1759767502427,74.00770523,235.43,235.32,4.75068532]
["bitfinex-derivatives","SOLF0:USTF0",1759767502726,73.9778,235.43,235.32,4.75068532]
["bitfinex-derivatives","SOLF0:USTF0",1759767503424,3.84918464,235.4,235.32,4.75068532]
["bitfinex-derivatives","SOLF0:USTF0",1759767503621,3.84918464,235.4,235.33,4.75068532]
["bitfinex-derivatives","SOLF0:USTF0",1759767505332,3.8216,235.39,235.33,4.75068532]
["bitfinex-derivatives","SOLF0:USTF0",1759767505528,0.02778464,235.4,235.32,4.75068532]
["bitfinex-derivatives","SOLF0:USTF0",1759767505924,0.02778464,235.4,235.33,4.75068532]
["bitfinex-derivatives","SOLF0:USTF0",1759767506120,59.4493,235.38,235.31,4.75068532]
["bitfinex-derivatives","SOLF0:USTF0",1759767506336,59.4493,235.38,235.28,4.75068532]
["bitfinex-derivatives","SOLF0:USTF0",1759767506920,3.8226,235.32,235.27,4.75068532]
["bitfinex-derivatives","SOLF0:USTF0",1759767507120,104.98,235.31,235.26,4.75068532]
["bitfinex-derivatives","SOLF0:USTF0",1759767507625,3.823,235.3,235.23,4.75068532]
["bitfinex-derivatives","SOLF0:USTF0",1759767507934,3.823,235.3,235.24,4.75068532]
["bitfinex-derivatives","SOLF0:USTF0",1759767508232,105.00988131,235.31,235.23,4.75068532]
["bitfinex-derivatives","SOLF0:USTF0",1759767508529,104.98,235.3,235.23,12.04068532]
["bitfinex-derivatives","SOLF0:USTF0",1759767508730,0.02988131,235.31,235.24,4.75068532]
["bitfinex-derivatives","SOLF0:USTF0",1759767508923,104.98,235.3,235.25,4.75068532]
["bitfinex-derivatives","SOLF0:USTF0",1759767509119,104.98,235.3,235.26,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1759767509320,104.98,235.3,235.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759767509522,104.98,235.3,235.26,4.75068532]
["bitfinex-derivatives","SOLF0:USTF0",1759767509926,64.15849647,235.41,235.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759767510132,104.98,235.34,235.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759767511028,108.8023,235.34,235.26,4.75068532]
["bitfinex-derivatives","SOLF0:USTF0",1759767511330,104.98,235.34,235.24,4.75068532]
["bitfinex-derivatives","SOLF0:USTF0",1759767511527,104.98,235.34,235.23,4.75068532]
["bitfinex-derivatives","SOLF0:USTF0",1759767512226,59.4615,235.33,235.22,12.04068532]
["bitfinex-derivatives","SOLF0:USTF0",1759767512526,59.4615,235.33,235.22,4.75068532]
["bitfinex-derivatives","SOLF0:USTF0",1759767512731,0.02676363,235.31,235.21,4.75068532]
["bitfinex-derivatives","SOLF0:USTF0",1759767512931,0.02676363,235.31,235.2,4.75068532]
["bitfinex-derivatives","SOLF0:USTF0",1759767513127,0.02676363,235.31,235.17,14.41602798]
["bitfinex-derivatives","SOLF0:USTF0",1759767513128,0.02676363,235.31,235.19,4.75068532]
["bitfinex-derivatives","SOLF0:USTF0",1759767513427,3.8236,235.26,235.19,4.75068532]
["bitfinex-derivatives","SOLF0:USTF0",1759767513625,104.98,235.25,235.19,4.75068532]
["bitfinex-derivatives","SOLF0:USTF0",1759767514724,0.02970844,235.24,235.19,4.75068532]
["bitfinex-derivatives","SOLF0:USTF0",1759767514927,0.02970844,235.24,235.19,12.04068532]
["bitfinex-derivatives","SOLF0:USTF0",1759767515434,0.02970844,235.24,235.2,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759767517737,0.02970844,235.24,235.18,4.75068532]
["bitfinex-derivatives","SOLF0:USTF0",1759767518129,0.02970844,235.24,235.17,4.75068532]
["bitfinex-derivatives","SOLF0:USTF0",1759767518431,0.02970844,235.24,235.2,4.75068532]
["bitfinex-derivatives","SOLF0:USTF0",1759767518735,0.02970844,235.24,235.21,4.75068532]
["bitfinex-derivatives","SOLF0:USTF0",1759767519332,0.02970844,235.24,235.23,11.5341]
["bitfinex-derivatives","SOLF0:USTF0",1759767519731,0.02970844,235.24,235.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759767519927,0.02970844,235.24,235.19,4.75068532]
["bitfinex-derivatives","SOLF0:USTF0",1759767520127,0.02970844,235.24,235.18,4.75068532]
["bitfinex-derivatives","SOLF0:USTF0",1759767520334,0.02970844,235.24,235.17,4.75068532]
["bitfinex-derivatives","SOLF0:USTF0",1759767520629,3.85360844,235.24,235.16,4.75068532]
["bitfinex-derivatives","SOLF0:USTF0",1759767521235,3.85360844,235.24,235.15,12.46068532]
["bitfinex-derivatives","SOLF0:USTF0",1759767521634,3.85360844,235.24,235.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759767522035,3.8243,235.22,235.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759767522241,3.8243,235.22,235.11,15.20751815]
["bitfinex-derivatives","SOLF0:USTF0",1759767522242,0.02970844,235.24,235.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759767522935,59.4793,235.26,235.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759767523235,59.4793,235.26,235.12,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1759767523439,21.99324466,235.28,235.12,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1759767523440,59.4766,235.27,235.12,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1759767523741,0.02772819,235.19,235.13,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1759767523946,105.02,235.18,235.13,11.5356]
["bitfinex-derivatives","SOLF0:USTF0",1759767524133,0.02772819,235.19,235.13,11.5356]
["bitfinex-derivatives","SOLF0:USTF0",1759767524335,29.26,235.18,235.13,11.5356]
["bitfinex-derivatives","SOLF0:USTF0",1759767524935,0.02772819,235.19,235.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759767525532,0.02772819,235.19,235.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759767525840,0.02772819,235.19,235.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759767527243,0.02772819,235.19,235.16,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1759767527540,0.02772819,235.19,235.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759767528144,0.02772819,235.19,235.18,11.7549]
["bitfinex-derivatives","SOLF0:USTF0",1759767528538,0.02772819,235.19,235.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759767531854,0.02772819,235.19,235.13,11.7556]
["bitfinex-derivatives","SOLF0:USTF0",1759767532753,0.02772819,235.19,235.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759767533546,105.04,235.21,235.15,11.7553]
["bitfinex-derivatives","SOLF0:USTF0",1759767533754,3.8241,235.24,235.15,11.7553]
["bitfinex-derivatives","SOLF0:USTF0",1759767533953,55.52,235.23,235.15,11.7553]
["bitfinex-derivatives","SOLF0:USTF0",1759767534154,0.02887218,235.17,235.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759767534854,64.96,235.21,235.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759767535455,0.02795865,235.19,235.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759767535653,0.02795865,235.19,235.11,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1759767536156,3.85285865,235.19,235.12,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1759767537051,105.04,235.18,235.12,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1759767540048,108.865,235.18,235.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759767541458,105.04,235.18,235.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759767542060,105.04,235.18,235.11,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1759767542262,105.04,235.17,235.11,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1759767542761,3.85285865,235.19,235.11,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1759767542958,0.02795865,235.19,235.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759767543462,0.02795865,235.19,235.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759767544450,3.0369264,235.33,235.18,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1759767544657,3.0369264,235.33,235.16,59.503]
["bitfinex-derivatives","SOLF0:USTF0",1759767544658,105.04,235.3,235.21,3.0369264]
["bitfinex-derivatives","SOLF0:USTF0",1759767544961,105.04,235.3,235.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759767545862,105.04,235.3,235.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759767546656,3.8223,235.34,235.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759767546854,3.8223,235.34,235.27,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1759767547057,105.02,235.3,235.27,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1759767547264,105.02,235.3,235.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759767547959,3.0369264,235.41,235.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759767548154,105.02,235.34,235.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759767548355,105.02,235.34,235.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759767550261,105.02,235.34,235.3,0.02785039]
["bitfinex-derivatives","SOLF0:USTF0",1759767551560,108.8423,235.34,235.3,0.02785039]
["bitfinex-derivatives","SOLF0:USTF0",1759767551864,105.02,235.34,235.3,0.02785039]
["bitfinex-derivatives","SOLF0:USTF0",1759767552169,105.0,235.33,235.3,7.95785039]
["bitfinex-derivatives","SOLF0:USTF0",1759767552866,105.0,235.33,235.3,0.02785039]
["bitfinex-derivatives","SOLF0:USTF0",1759767553071,105.0,235.33,235.3,7.95785039]
["bitfinex-derivatives","SOLF0:USTF0",1759767554061,3.8218,235.37,235.3,7.95785039]
["bitfinex-derivatives","SOLF0:USTF0",1759767554263,57.34,235.36,235.3,7.95785039]
["bitfinex-derivatives","SOLF0:USTF0",1759767554458,57.34,235.36,235.3,0.02785039]
["bitfinex-derivatives","SOLF0:USTF0",1759767556161,3.8222,235.35,235.3,0.02785039]
["bitfinex-derivatives","SOLF0:USTF0",1759767556864,57.34,235.36,235.3,0.02785039]
["bitfinex-derivatives","SOLF0:USTF0",1759767558063,61.162,235.36,235.3,0.02785039]
["bitfinex-derivatives","SOLF0:USTF0",1759767560473,57.34,235.36,235.3,0.02785039]
["bitfinex-derivatives","SOLF0:USTF0",1759767561267,3.8216,235.39,235.3,0.02785039]
["bitfinex-derivatives","SOLF0:USTF0",1759767561474,104.98,235.38,235.3,0.02785039]
["bitfinex-derivatives","SOLF0:USTF0",1759767562571,3.8221,235.36,235.3,0.02785039]
["bitfinex-derivatives","SOLF0:USTF0",1759767563071,108.0169264,235.38,235.3,0.02785039]
["bitfinex-derivatives","SOLF0:USTF0",1759767563271,120.8323271,235.38,235.3,0.02785039]
["bitfinex-derivatives","SOLF0:USTF0",1759767563472,3.822,235.36,235.3,0.02785039]
["bitfinex-derivatives","SOLF0:USTF0",1759767567676,3.8223,235.35,235.3,0.02785039]
["bitfinex-derivatives","SOLF0:USTF0",1759767569874,3.8224,235.34,235.3,0.02785039]
["bitfinex-derivatives","SOLF0:USTF0",1759767573085,5.76419736,235.34,235.3,0.02785039]
["bitfinex-derivatives","SOLF0:USTF0",1759767580092,5.76459736,235.31,235.3,0.02785039]
["bitfinex-derivatives","SOLF0:USTF0",1759767580294,110.70459736,235.31,235.3,0.02785039]
["bitfinex-derivatives","SOLF0:USTF0",1759767583993,108.7628,235.31,235.3,0.02785039]
["bitfinex-derivatives","SOLF0:USTF0",1759767585885,309.42,235.36,235.3,0.02785039]
["bitfinex-derivatives","SOLF0:USTF0",1759767586390,104.94,235.35,235.3,0.02785039]
["bitfinex-derivatives","SOLF0:USTF0",1759767586587,104.94,235.35,235.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759767586787,104.94,235.35,235.3,0.02785039]
["bitfinex-derivatives","SOLF0:USTF0",1759767587883,106.88179736,235.35,235.3,0.02785039]
["bitfinex-derivatives","SOLF0:USTF0",1759767588489,104.94,235.35,235.3,0.02785039]
["bitfinex-derivatives","SOLF0:USTF0",1759767589394,315.18389736,235.36,235.3,3.58045143]
["bitfinex-derivatives","SOLF0:USTF0",1759767589395,104.94,235.34,235.3,3.58045143]
["bitfinex-derivatives","SOLF0:USTF0",1759767591597,108.7624,235.34,235.3,0.02785039]
["bitfinex-derivatives","SOLF0:USTF0",1759767593098,108.7624,235.34,235.3,3.58045143]
["bitfinex-derivatives","SOLF0:USTF0",1759767594301,104.92,235.33,235.3,11.06045143]
["bitfinex-derivatives","SOLF0:USTF0",1759767594693,104.92,235.33,235.3,3.58045143]
["bitfinex-derivatives","SOLF0:USTF0",1759767597800,108.7426,235.33,235.3,3.58045143]
["bitfinex-derivatives","SOLF0:USTF0",1759767598701,3.8227,235.32,235.3,3.58045143]
["bitfinex-derivatives","SOLF0:USTF0",1759767598902,3.8227,235.32,235.3,0.02785039]
["bitfinex-derivatives","SOLF0:USTF0",1759767599205,5.76449736,235.32,235.3,0.02785039]
["bitfinex-derivatives","SOLF0:USTF0",1759767600997,59.4771,235.27,235.2,4.75068532]
["bitfinex-derivatives","SOLF0:USTF0",1759767601200,104.9,235.26,235.18,4.75068532]
["bitfinex-derivatives","SOLF0:USTF0",1759767601400,1.94179736,235.24,235.16,4.75068532]
["bitfinex-derivatives","SOLF0:USTF0",1759767601604,104.9,235.26,235.15,12.23068532]
["bitfinex-derivatives","SOLF0:USTF0",1759767601801,5.76579736,235.24,235.15,12.23068532]
["bitfinex-derivatives","SOLF0:USTF0",1759767602002,3.824,235.24,235.15,12.23068532]
["bitfinex-derivatives","SOLF0:USTF0",1759767602198,106.84179736,235.26,235.15,12.23068532]
["bitfinex-derivatives","SOLF0:USTF0",1759767602401,0.02761748,235.23,235.17,1.94179736]
["bitfinex-derivatives","SOLF0:USTF0",1759767602704,104.9,235.22,235.17,1.94179736]
["bitfinex-derivatives","SOLF0:USTF0",1759767602904,0.02761748,235.23,235.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759767603105,0.02761748,235.23,235.2,1.94179736]
["bitfinex-derivatives","SOLF0:USTF0",1759767603307,72.96,235.22,235.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759767604409,0.02761748,235.23,235.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759767604611,72.2657007,235.38,235.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759767604612,1.94179736,235.37,235.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759767604906,45.12,235.36,235.31,1.94179736]
["bitfinex-derivatives","SOLF0:USTF0",1759767605607,45.12,235.36,235.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759767606605,45.12,235.36,235.31,1.94179736]
["bitfinex-derivatives","SOLF0:USTF0",1759767606804,45.12,235.36,235.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759767607208,104.9,235.35,235.31,1.94179736]
["bitfinex-derivatives","SOLF0:USTF0",1759767607610,104.9,235.35,235.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759767614706,104.9,235.35,235.31,0.0268092]
["bitfinex-derivatives","SOLF0:USTF0",1759767614908,164.3572,235.35,235.31,0.0268092]
["bitfinex-derivatives","SOLF0:USTF0",1759767615207,1.94179736,235.32,235.31,0.0268092]
["bitfinex-derivatives","SOLF0:USTF0",1759767615604,1.94179736,235.34,235.31,0.0268092]
["bitfinex-derivatives","SOLF0:USTF0",1759767616615,59.4613,235.33,235.21,4.75068532]
["bitfinex-derivatives","SOLF0:USTF0",1759767616816,1.94179736,235.31,235.21,6.69248268]
["bitfinex-derivatives","SOLF0:USTF0",1759767617113,3.8236,235.26,235.19,6.69248268]
["bitfinex-derivatives","SOLF0:USTF0",1759767617410,104.88,235.25,235.19,6.69248268]
["bitfinex-derivatives","SOLF0:USTF0",1759767617615,104.88,235.25,235.19,4.75068532]
["bitfinex-derivatives","SOLF0:USTF0",1759767617815,3.824,235.24,235.19,4.75068532]
["bitfinex-derivatives","SOLF0:USTF0",1759767618215,3.85242898,235.24,235.19,4.75068532]
["bitfinex-derivatives","SOLF0:USTF0",1759767618511,104.88,235.23,235.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759767618710,104.88,235.23,235.2,1.94179736]
["bitfinex-derivatives","SOLF0:USTF0",1759767618910,104.88,235.23,235.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759767619609,104.88,235.23,235.2,1.94179736]
["bitfinex-derivatives","SOLF0:USTF0",1759767620409,104.88,235.23,235.18,1.94179736]
["bitfinex-derivatives","SOLF0:USTF0",1759767620613,104.88,235.23,235.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759767621316,104.88,235.23,235.17,4.75068532]
["bitfinex-derivatives","SOLF0:USTF0",1759767621507,104.88,235.23,235.15,4.75068532]
["bitfinex-derivatives","SOLF0:USTF0",1759767621705,0.02842898,235.24,235.17,1.94179736]
["bitfinex-derivatives","SOLF0:USTF0",1759767621915,104.88,235.23,235.21,1.94179736]
["bitfinex-derivatives","SOLF0:USTF0",1759767622409,104.88,235.23,235.21,9.24179736]
["bitfinex-derivatives","SOLF0:USTF0",1759767622617,104.88,235.23,235.21,1.94179736]
["bitfinex-derivatives","SOLF0:USTF0",1759767622809,104.88,235.23,235.18,1.94179736]
["bitfinex-derivatives","SOLF0:USTF0",1759767624514,104.88,235.23,235.18,9.24179736]
["bitfinex-derivatives","SOLF0:USTF0",1759767625823,104.88,235.23,235.18,1.94179736]
["bitfinex-derivatives","SOLF0:USTF0",1759767626319,104.88,235.23,235.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759767626517,104.88,235.23,235.18,1.94179736]
["bitfinex-derivatives","SOLF0:USTF0",1759767626913,104.88,235.23,235.18,6.69248268]
["bitfinex-derivatives","SOLF0:USTF0",1759767627115,104.88,235.23,235.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759767627424,104.88,235.23,235.18,1.94179736]
["bitfinex-derivatives","SOLF0:USTF0",1759767627618,104.88,235.23,235.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759767628116,104.88,235.23,235.18,1.94179736]
["bitfinex-derivatives","SOLF0:USTF0",1759767628521,104.88,235.23,235.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759767628717,104.88,235.23,235.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759767629022,104.90842898,235.24,235.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759767629423,104.90842898,235.24,235.18,1.94179736]
["bitfinex-derivatives","SOLF0:USTF0",1759767629624,104.90842898,235.24,235.18,6.69248268]
["bitfinex-derivatives","SOLF0:USTF0",1759767630018,0.02842898,235.24,235.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759767633822,0.02842898,235.24,235.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759767636334,61.64,235.31,235.25,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1759767636521,61.64,235.31,235.24,4.75711656]
["bitfinex-derivatives","SOLF0:USTF0",1759767636726,61.64,235.31,235.25,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1759767638527,61.64,235.31,235.26,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1759767639634,4.5619431,235.35,235.26,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1759767639834,104.86,235.34,235.26,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1759767641737,104.86,235.34,235.28,0.02763747]
["bitfinex-derivatives","SOLF0:USTF0",1759767643638,3.8226,235.33,235.28,0.02763747]
["bitfinex-derivatives","SOLF0:USTF0",1759767645036,3.03405296,235.32,235.28,0.02763747]
["bitfinex-derivatives","SOLF0:USTF0",1759767645246,3.03405296,235.32,235.19,4.75711656]
["bitfinex-derivatives","SOLF0:USTF0",1759767645436,3.03405296,235.28,235.17,4.75711656]
["bitfinex-derivatives","SOLF0:USTF0",1759767645638,104.84,235.27,235.17,4.75711656]
["bitfinex-derivatives","SOLF0:USTF0",1759767646238,104.84,235.27,235.16,4.75711656]
["bitfinex-derivatives","SOLF0:USTF0",1759767646640,3.8239,235.25,235.16,8.58231656]
["bitfinex-derivatives","SOLF0:USTF0",1759767646837,0.02677825,235.23,235.14,4.75711656]
["bitfinex-derivatives","SOLF0:USTF0",1759767647140,0.02677825,235.23,235.11,4.75711656]
["bitfinex-derivatives","SOLF0:USTF0",1759767647744,3.8246,235.2,235.11,4.75711656]
["bitfinex-derivatives","SOLF0:USTF0",1759767647936,104.86,235.19,235.11,12.01711656]
["bitfinex-derivatives","SOLF0:USTF0",1759767648443,104.86,235.19,235.11,11.086]
["bitfinex-derivatives","SOLF0:USTF0",1759767649446,104.86,235.19,235.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759767649747,0.02768271,235.17,235.11,12.01711656]
["bitfinex-derivatives","SOLF0:USTF0",1759767650544,0.02768271,235.17,235.13,11.0856]
["bitfinex-derivatives","SOLF0:USTF0",1759767651145,0.02768271,235.17,235.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759767651439,0.02768271,235.17,235.11,8.58311656]
["bitfinex-derivatives","SOLF0:USTF0",1759767651641,0.02768271,235.17,235.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759767652040,0.02768271,235.17,235.12,12.01711656]
["bitfinex-derivatives","SOLF0:USTF0",1759767652233,0.02768271,235.17,235.12,7.79116952]
["bitfinex-derivatives","SOLF0:USTF0",1759767652439,0.02768271,235.17,235.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759767652638,0.02768271,235.17,235.12,7.79116952]
["bitfinex-derivatives","SOLF0:USTF0",1759767652846,0.02768271,235.17,235.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759767653048,0.02768271,235.17,235.12,7.79116952]
["bitfinex-derivatives","SOLF0:USTF0",1759767653640,0.02768271,235.17,235.14,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1759767653842,0.02768271,235.17,235.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759767654849,0.02768271,235.17,235.14,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1759767655146,0.02768271,235.17,235.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759767655343,0.02768271,235.17,235.12,4.75711656]
["bitfinex-derivatives","SOLF0:USTF0",1759767655344,0.02768271,235.17,235.12,8.58301656]
["bitfinex-derivatives","SOLF0:USTF0",1759767655544,0.02768271,235.17,235.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759767655745,0.02768271,235.17,235.12,8.58301656]
["bitfinex-derivatives","SOLF0:USTF0",1759767656146,0.02768271,235.17,235.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759767657345,0.02768271,235.17,235.14,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1759767657949,0.02768271,235.17,235.12,15.84301656]
["bitfinex-derivatives","SOLF0:USTF0",1759767658150,0.02768271,235.17,235.12,11.0859]
["bitfinex-derivatives","SOLF0:USTF0",1759767658753,0.02768271,235.17,235.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759767661051,0.02768271,235.17,235.13,3.56700359]
["bitfinex-derivatives","SOLF0:USTF0",1759767661557,3.06173567,235.17,235.11,3.56700359]
["bitfinex-derivatives","SOLF0:USTF0",1759767661848,0.02768271,235.17,235.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759767662056,30.52,235.16,235.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759767662248,0.02768271,235.17,235.12,3.56700359]
["bitfinex-derivatives","SOLF0:USTF0",1759767662453,0.02768271,235.17,235.13,3.56700359]
["bitfinex-derivatives","SOLF0:USTF0",1759767662647,0.02768271,235.17,235.14,3.56700359]
["bitfinex-derivatives","SOLF0:USTF0",1759767662852,0.02768271,235.17,235.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759767663053,0.02768271,235.17,235.14,3.56700359]
["bitfinex-derivatives","SOLF0:USTF0",1759767663355,0.02768271,235.17,235.13,3.56700359]
["bitfinex-derivatives","SOLF0:USTF0",1759767663556,0.02768271,235.17,235.15,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1759767663858,0.02768271,235.17,235.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759767664652,0.02768271,235.17,235.13,10.82700359]
["bitfinex-derivatives","SOLF0:USTF0",1759767664854,0.02768271,235.17,235.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759767665153,0.02768271,235.17,235.13,3.56700359]
["bitfinex-derivatives","SOLF0:USTF0",1759767665357,0.02768271,235.17,235.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759767667960,0.02768271,235.17,235.13,10.82700359]
["bitfinex-derivatives","SOLF0:USTF0",1759767668259,0.02768271,235.17,235.13,3.56700359]
["bitfinex-derivatives","SOLF0:USTF0",1759767668457,0.02768271,235.17,235.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759767668661,0.02768271,235.17,235.16,3.56700359]
["bitfinex-derivatives","SOLF0:USTF0",1759767668860,0.02768271,235.17,235.16,10.82700359]
["bitfinex-derivatives","SOLF0:USTF0",1759767670153,0.02768271,235.17,235.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759767670858,0.02768271,235.17,235.15,3.56700359]
["bitfinex-derivatives","SOLF0:USTF0",1759767671160,0.02768271,235.17,235.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759767671856,0.02768271,235.17,235.14,3.56700359]
["bitfinex-derivatives","SOLF0:USTF0",1759767672060,0.02768271,235.17,235.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759767672257,0.02768271,235.17,235.14,3.56700359]
["bitfinex-derivatives","SOLF0:USTF0",1759767672460,0.02768271,235.17,235.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759767672654,0.02768271,235.17,235.14,7.39240359]
["bitfinex-derivatives","SOLF0:USTF0",1759767673151,0.02768271,235.17,235.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759767673353,0.02768271,235.17,235.14,7.39240359]
["bitfinex-derivatives","SOLF0:USTF0",1759767673550,0.02768271,235.17,235.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759767675052,0.02768271,235.17,235.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759767675253,0.02768271,235.17,235.12,3.56700359]
["bitfinex-derivatives","SOLF0:USTF0",1759767675461,0.02768271,235.17,235.11,3.56700359]
["bitfinex-derivatives","SOLF0:USTF0",1759767675960,0.02768271,235.17,235.11,3.56334315]
["bitfinex-derivatives","SOLF0:USTF0",1759767676260,0.02768271,235.17,235.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759767677055,0.02768271,235.17,235.1,3.56334315]
["bitfinex-derivatives","SOLF0:USTF0",1759767678363,0.02768271,235.17,235.09,3.56334315]
["bitfinex-derivatives","SOLF0:USTF0",1759767678560,3.8254,235.15,235.09,3.56334315]
["bitfinex-derivatives","SOLF0:USTF0",1759767678762,104.86,235.14,235.09,10.82334315]
["bitfinex-derivatives","SOLF0:USTF0",1759767679060,104.86,235.14,235.08,3.56334315]
["bitfinex-derivatives","SOLF0:USTF0",1759767679261,3.8259,235.13,235.08,10.82334315]
["bitfinex-derivatives","SOLF0:USTF0",1759767680460,3.85812367,235.13,235.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759767681762,3.03405296,235.12,235.04,3.56334315]
["bitfinex-derivatives","SOLF0:USTF0",1759767682063,3.03405296,235.12,235.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759767683156,3.06627663,235.13,235.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759767683555,3.8265,235.09,235.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759767683760,104.86,235.08,235.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759767684967,0.02793599,235.07,235.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759767686765,3.85473599,235.07,235.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759767688364,0.02793599,235.07,235.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759767689473,3.85463599,235.07,235.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759767691771,0.02793599,235.07,235.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759767692569,0.02793599,235.07,235.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759767692768,0.02793599,235.07,235.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759767697078,0.02793599,235.07,235.06,10.82133218]
["bitfinex-derivatives","SOLF0:USTF0",1759767697271,0.02793599,235.07,235.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759767697672,0.02793599,235.07,235.06,10.82164626]
["bitfinex-derivatives","SOLF0:USTF0",1759767698881,0.02793599,235.07,235.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759767699679,0.02793599,235.07,235.01,4.75711656]
["bitfinex-derivatives","SOLF0:USTF0",1759767699680,0.02793599,235.07,235.03,3.56164626]
["bitfinex-derivatives","SOLF0:USTF0",1759767699881,0.02793599,235.07,235.02,5.50669919]
["bitfinex-derivatives","SOLF0:USTF0",1759767700180,0.02793599,235.07,235.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759767700380,0.02793599,235.07,235.02,5.50669919]
["bitfinex-derivatives","SOLF0:USTF0",1759767700575,0.02793599,235.07,235.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759767701176,0.02793599,235.07,235.03,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1759767701883,0.02793599,235.07,235.03,7.38894626]
["bitfinex-derivatives","SOLF0:USTF0",1759767702277,0.02793599,235.07,235.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759767702677,1.94505293,235.2,235.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759767702874,1.94505293,235.23,235.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759767703076,28.22,235.22,235.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759767703276,3.8246,235.2,235.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759767703478,12.5999852,235.24,235.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759767703674,104.84,235.23,235.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759767704084,104.84,235.23,235.15,11.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759767704383,309.54,235.25,235.2,1.94505293]
["bitfinex-derivatives","SOLF0:USTF0",1759767704570,309.54,235.25,235.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759767705178,309.54,235.25,235.2,1.94505293]
["bitfinex-derivatives","SOLF0:USTF0",1759767705380,311.48505293,235.25,235.18,3.56260356]
["bitfinex-derivatives","SOLF0:USTF0",1759767705574,1.94505293,235.21,235.17,7.48848898]
["bitfinex-derivatives","SOLF0:USTF0",1759767705777,104.84,235.2,235.17,7.48848898]
["bitfinex-derivatives","SOLF0:USTF0",1759767706583,104.84,235.2,235.17,0.02848898]
["bitfinex-derivatives","SOLF0:USTF0",1759767706784,1.94505293,235.19,235.17,0.02848898]
["bitfinex-derivatives","SOLF0:USTF0",1759767707281,1.94505293,235.15,235.06,4.75711656]
["bitfinex-derivatives","SOLF0:USTF0",1759767707475,1.94505293,235.15,235.05,12.21711656]
["bitfinex-derivatives","SOLF0:USTF0",1759767707682,1.94505293,235.15,235.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759767708584,5.77055293,235.15,235.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759767710091,3.8257,235.13,235.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759767710384,96.6,235.12,235.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759767711885,3.8261,235.11,235.01,4.75711656]
["bitfinex-derivatives","SOLF0:USTF0",1759767712086,3.8261,235.11,235.0,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1759767712588,98.54505293,235.12,235.0,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1759767712784,3.826,235.11,235.0,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1759767713683,3.826,235.11,234.98,12.39711656]
["bitfinex-derivatives","SOLF0:USTF0",1759767713684,1.94505293,235.09,234.98,12.39711656]
["bitfinex-derivatives","SOLF0:USTF0",1759767713879,1.94505293,235.06,234.98,12.39711656]
["bitfinex-derivatives","SOLF0:USTF0",1759767714083,1.94505293,235.06,234.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759767714685,1.94505293,235.03,234.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759767714884,1.94505293,235.03,234.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759767716986,1.94505293,235.03,234.96,11.4685]
["bitfinex-derivatives","SOLF0:USTF0",1759767717484,104.84,235.04,234.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759767717784,104.84,235.04,234.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759767719191,5.77195293,235.06,234.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759767719386,0.02810951,235.03,234.97,11.4683]
["bitfinex-derivatives","SOLF0:USTF0",1759767720893,0.02810951,235.03,234.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759767721487,0.02810951,235.03,234.97,9.58505293]
["bitfinex-derivatives","SOLF0:USTF0",1759767721788,0.02810951,235.03,234.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759767722486,0.02810951,235.03,235.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759767722690,0.02810951,235.03,235.01,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1759767722883,0.02810951,235.03,235.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759767724590,0.02810951,235.03,234.98,4.75711656]
["bitfinex-derivatives","SOLF0:USTF0",1759767724796,0.02810951,235.03,234.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759767725091,0.02810951,235.03,234.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759767725285,1.97316244,235.03,234.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759767726096,1.94505293,235.0,234.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759767726298,1.94505293,234.95,234.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759767726595,1.94505293,234.95,234.87,16.22691656]
["bitfinex-derivatives","SOLF0:USTF0",1759767726796,1.94505293,234.92,234.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759767727494,1.94505293,234.89,234.83,4.75711656]
["bitfinex-derivatives","SOLF0:USTF0",1759767727698,15.64,234.89,234.82,4.75711656]
["bitfinex-derivatives","SOLF0:USTF0",1759767727893,1.94505293,234.86,234.78,4.75711656]
["bitfinex-derivatives","SOLF0:USTF0",1759767728099,1.94505293,234.82,234.78,4.75711656]
["bitfinex-derivatives","SOLF0:USTF0",1759767728403,1.94505293,234.81,234.76,12.39711656]
["bitfinex-derivatives","SOLF0:USTF0",1759767728898,1.94505293,234.81,234.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759767729098,30.76,234.8,234.75,4.75711656]
["bitfinex-derivatives","SOLF0:USTF0",1759767729292,30.68,234.79,234.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759767730294,30.68,234.79,234.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759767730601,30.68,234.79,234.69,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1759767731301,30.68,234.79,234.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759767731706,30.68,234.79,234.68,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1759767732004,3.8307,234.83,234.68,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1759767732307,63.42,234.78,234.68,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1759767732904,4.74091217,234.84,234.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759767733118,33.32,234.83,234.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759767734911,33.32,234.83,234.74,11.472]
["bitfinex-derivatives","SOLF0:USTF0",1759767735411,59.46,234.82,234.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759767735709,59.46,234.82,234.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759767736307,59.46,234.82,234.71,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1759767737407,59.46,234.82,234.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759767737603,59.46,234.82,234.67,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1759767737805,4.74091217,234.76,234.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759767738005,314.70091217,234.76,234.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759767738205,105.1,234.75,234.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759767738910,105.14,234.74,234.62,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1759767739106,313.7918,234.76,234.62,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1759767739308,0.02748615,234.69,234.62,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1759767739605,0.02748615,234.69,234.62,67.4706]
["bitfinex-derivatives","SOLF0:USTF0",1759767740601,0.02748615,234.69,234.63,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1759767742107,0.02748615,234.69,234.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759767743416,0.02748615,234.69,234.63,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1759767743818,0.02748615,234.69,234.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759767744111,0.02748615,234.69,234.62,11.664]
["bitfinex-derivatives","SOLF0:USTF0",1759767744816,105.26,234.68,234.62,11.664]
["bitfinex-derivatives","SOLF0:USTF0",1759767746517,0.02748615,234.69,234.62,11.664]
["bitfinex-derivatives","SOLF0:USTF0",1759767746717,105.22,234.68,234.62,11.664]
["bitfinex-derivatives","SOLF0:USTF0",1759767747012,105.22,234.68,234.55,59.6572]
["bitfinex-derivatives","SOLF0:USTF0",1759767747013,109.0531,234.68,234.51,64.40801217]
["bitfinex-derivatives","SOLF0:USTF0",1759767747316,105.22,234.68,234.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759767748419,0.02741469,234.64,234.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759767749210,3.86131469,234.64,234.51,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1759767749719,0.02741469,234.64,234.51,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1759767749911,109.96091217,234.68,234.52,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1759767750317,105.22,234.68,234.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759767750512,106.87144922,234.77,234.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759767750513,4.74091217,234.72,234.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759767750722,34.72,234.71,234.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759767751217,4.74091217,234.7,234.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759767751616,3.8336,234.65,234.54,11.6652]
["bitfinex-derivatives","SOLF0:USTF0",1759767751812,3.86122647,234.65,234.54,11.6652]
["bitfinex-derivatives","SOLF0:USTF0",1759767752419,0.02762647,234.65,234.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759767752822,32.1,234.64,234.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759767753119,0.02762647,234.65,234.58,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1759767753519,35.12,234.64,234.58,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1759767754427,35.12,234.64,234.55,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1759767754725,0.02762647,234.65,234.55,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1759767754915,0.02762647,234.65,234.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759767754916,34.6,234.64,234.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759767755121,34.6,234.64,234.59,11.6645]
["bitfinex-derivatives","SOLF0:USTF0",1759767755426,34.6,234.64,234.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759767756129,105.22,234.63,234.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759767756625,105.22,234.63,234.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759767758121,0.02771629,234.59,234.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759767758729,0.02771629,234.59,234.54,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1759767759133,0.02771629,234.59,234.52,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1759767759520,0.02771629,234.59,234.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759767759725,0.02771629,234.59,234.55,11.465]
["bitfinex-derivatives","SOLF0:USTF0",1759767761734,0.02771629,234.59,234.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759767762121,7.55981346,234.74,234.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759767762122,22.4,234.65,234.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759767762320,13.01855041,234.77,234.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759767762520,105.16,234.75,234.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759767762930,13.01855041,234.77,234.59,59.6475]
["bitfinex-derivatives","SOLF0:USTF0",1759767762931,13.01855041,234.77,234.67,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1759767763132,105.2,234.75,234.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759767763736,105.2,234.75,234.59,59.6475]
["bitfinex-derivatives","SOLF0:USTF0",1759767763924,105.2,234.75,234.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759767764125,3.8324,234.73,234.63,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1759767764430,3.8324,234.73,234.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759767764826,105.2,234.75,234.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759767765331,313.7919,234.76,234.67,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1759767765531,105.22,234.75,234.67,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1759767766029,313.7919,234.76,234.65,0.02817994]
["bitfinex-derivatives","SOLF0:USTF0",1759767766030,309.96,234.76,234.65,0.02817994]
["bitfinex-derivatives","SOLF0:USTF0",1759767766436,109.2721,234.75,234.65,3.86157994]
["bitfinex-derivatives","SOLF0:USTF0",1759767766637,109.2721,234.75,234.65,0.02817994]
["bitfinex-derivatives","SOLF0:USTF0",1759767767539,309.96,234.76,234.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759767767735,105.44,234.75,234.65,0.02817994]
["bitfinex-derivatives","SOLF0:USTF0",1759767768335,3.8322,234.73,234.65,0.02817994]
["bitfinex-derivatives","SOLF0:USTF0",1759767769337,3.8326,234.71,234.65,0.02817994]
["bitfinex-derivatives","SOLF0:USTF0",1759767769534,165.0491,234.75,234.65,0.02817994]
["bitfinex-derivatives","SOLF0:USTF0",1759767770333,3.8328,234.7,234.65,0.02817994]
["bitfinex-derivatives","SOLF0:USTF0",1759767770534,105.48,234.69,234.65,0.02817994]
["bitfinex-derivatives","SOLF0:USTF0",1759767771132,105.48,234.68,234.65,7.30817994]
["bitfinex-derivatives","SOLF0:USTF0",1759767771337,105.48,234.68,234.65,3.5639982]
["bitfinex-derivatives","SOLF0:USTF0",1759767771738,3.832,234.75,234.65,10.8439982]
["bitfinex-derivatives","SOLF0:USTF0",1759767771940,105.48,234.74,234.66,3.53581826]
["bitfinex-derivatives","SOLF0:USTF0",1759767772139,105.48,234.74,234.68,3.53581826]
["bitfinex-derivatives","SOLF0:USTF0",1759767772442,105.48,234.74,234.67,3.53581826]
["bitfinex-derivatives","SOLF0:USTF0",1759767772645,105.48,234.74,234.66,3.53581826]
["bitfinex-derivatives","SOLF0:USTF0",1759767772834,109.3122,234.74,234.67,3.53581826]
["bitfinex-derivatives","SOLF0:USTF0",1759767773234,109.3122,234.74,234.66,3.53581826]
["bitfinex-derivatives","SOLF0:USTF0",1759767773438,109.3122,234.74,234.67,3.53581826]
["bitfinex-derivatives","SOLF0:USTF0",1759767773639,105.48,234.74,234.67,3.53581826]
["bitfinex-derivatives","SOLF0:USTF0",1759767773839,105.48,234.74,234.65,3.5639982]
["bitfinex-derivatives","SOLF0:USTF0",1759767774241,105.48,234.74,234.65,0.02817994]
["bitfinex-derivatives","SOLF0:USTF0",1759767774440,59.616,234.72,234.65,0.02817994]
["bitfinex-derivatives","SOLF0:USTF0",1759767775049,7.55981346,234.73,234.65,0.02817994]
["bitfinex-derivatives","SOLF0:USTF0",1759767776349,3.8333,234.67,234.65,0.02817994]
["bitfinex-derivatives","SOLF0:USTF0",1759767776546,105.52,234.66,234.65,0.02817994]
["bitfinex-derivatives","SOLF0:USTF0",1759767777746,105.94,234.66,234.65,0.02817994]
["bitfinex-derivatives","SOLF0:USTF0",1759767777948,105.94,234.66,234.57,3.53581826]
["bitfinex-derivatives","SOLF0:USTF0",1759767778152,105.52,234.66,234.57,3.53581826]
["bitfinex-derivatives","SOLF0:USTF0",1759767778853,105.52,234.66,234.55,3.53581826]
["bitfinex-derivatives","SOLF0:USTF0",1759767779155,108.5728177,234.66,234.56,3.53581826]
["bitfinex-derivatives","SOLF0:USTF0",1759767779545,0.02683484,234.64,234.57,3.53581826]
["bitfinex-derivatives","SOLF0:USTF0",1759767780051,3.8339,234.63,234.57,3.53581826]
["bitfinex-derivatives","SOLF0:USTF0",1759767780248,0.02683484,234.64,234.56,3.53581826]
["bitfinex-derivatives","SOLF0:USTF0",1759767780650,59.6491,234.59,234.52,1.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759767780847,59.6491,234.59,234.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759767780848,3.0528177,234.57,234.47,12.03711656]
["bitfinex-derivatives","SOLF0:USTF0",1759767781051,3.0528177,234.57,234.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759767781549,109.5552,234.56,234.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759767782253,3.8352,234.56,234.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759767782448,3.0528177,234.57,234.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759767782449,310.28,234.58,234.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759767782652,105.68,234.55,234.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759767782851,105.7,234.54,234.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759767784257,105.7,234.54,234.47,11.1165]
["bitfinex-derivatives","SOLF0:USTF0",1759767784559,0.02791082,234.53,234.47,11.1165]
["bitfinex-derivatives","SOLF0:USTF0",1759767785450,0.02791082,234.53,234.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759767785651,105.66,234.52,234.47,4.75711656]
["bitfinex-derivatives","SOLF0:USTF0",1759767785952,105.86,234.55,234.49,4.75711656]
["bitfinex-derivatives","SOLF0:USTF0",1759767786347,105.86,234.55,234.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759767787554,105.86,234.55,234.5,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1759767787764,105.86,234.55,234.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759767788550,105.86,234.55,234.5,0.02691357]
["bitfinex-derivatives","SOLF0:USTF0",1759767789762,3.8358,234.52,234.5,0.02691357]
["bitfinex-derivatives","SOLF0:USTF0",1759767791054,12.98838608,234.53,234.5,0.02691357]
["bitfinex-derivatives","SOLF0:USTF0",1759767791257,3.8353,234.54,234.5,0.02691357]
["bitfinex-derivatives","SOLF0:USTF0",1759767791560,3.8357,234.52,234.5,0.02691357]
["bitfinex-derivatives","SOLF0:USTF0",1759767793160,12.92448812,234.53,234.5,0.02691357]
["bitfinex-derivatives","SOLF0:USTF0",1759767793360,3.8353,234.54,234.5,0.02691357]
["bitfinex-derivatives","SOLF0:USTF0",1759767793968,3.835,234.57,234.5,0.02691357]
["bitfinex-derivatives","SOLF0:USTF0",1759767794166,105.82,234.53,234.5,7.30691357]
["bitfinex-derivatives","SOLF0:USTF0",1759767794363,105.8,234.52,234.5,7.30691357]
["bitfinex-derivatives","SOLF0:USTF0",1759767794561,105.8,234.52,234.5,0.02691357]
["bitfinex-derivatives","SOLF0:USTF0",1759767794768,105.82,234.51,234.5,0.02691357]
["bitfinex-derivatives","SOLF0:USTF0",1759767795468,109.6558,234.51,234.5,0.02691357]
["bitfinex-derivatives","SOLF0:USTF0",1759767796067,59.6719,234.5,234.39,4.75711656]
["bitfinex-derivatives","SOLF0:USTF0",1759767796260,59.68,234.47,234.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759767796465,59.6846,234.45,234.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759767797363,3.8373,234.43,234.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759767797567,105.9,234.46,234.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759767797760,3.8375,234.41,234.25,8.59721656]
["bitfinex-derivatives","SOLF0:USTF0",1759767797963,59.6874,234.44,234.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759767797964,310.44,234.4,234.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759767798164,105.96,234.39,234.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759767798475,3.8382,234.37,234.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759767798972,105.96,234.39,234.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759767799970,105.96,234.39,234.24,11.0602]
["bitfinex-derivatives","SOLF0:USTF0",1759767800272,105.96,234.39,234.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759767800466,310.44,234.4,234.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759767800662,106.0,234.39,234.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759767801263,105.98,234.38,234.25,59.7349]
["bitfinex-derivatives","SOLF0:USTF0",1759767801462,310.44,234.4,234.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759767801669,106.0,234.39,234.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759767802070,106.0,234.38,234.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759767802271,310.44,234.4,234.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759767802573,106.0,234.39,234.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759767802773,310.44,234.4,234.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759767802971,106.04,234.39,234.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759767803580,106.04,234.39,234.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759767803771,106.04,234.39,234.27,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1759767803971,106.04,234.39,234.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759767804172,310.44,234.4,234.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759767804569,106.08,234.39,234.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759767804981,106.08,234.39,234.29,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1759767805273,0.02735864,234.36,234.29,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1759767805577,106.08,234.35,234.29,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1759767806072,106.06,234.34,234.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759767808275,106.06,234.34,234.28,11.0596]
["bitfinex-derivatives","SOLF0:USTF0",1759767809279,0.02735864,234.36,234.29,66.9441]
["bitfinex-derivatives","SOLF0:USTF0",1759767809472,0.02735864,234.36,234.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759767809981,0.02735864,234.36,234.34,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1759767810277,0.02735864,234.36,234.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759767810671,310.62,234.54,234.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759767810871,106.06,234.53,234.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759767811079,3.8358,234.52,234.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759767811282,3.8358,234.52,234.42,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1759767811283,109.9158,234.52,234.42,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1759767811675,310.62,234.54,234.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759767811876,106.06,234.53,234.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759767812381,106.06,234.53,234.45,0.02856529]
["bitfinex-derivatives","SOLF0:USTF0",1759767812780,106.06,234.53,234.47,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1759767813372,310.62,234.54,234.47,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1759767813580,310.62,234.54,234.49,11.0561]
["bitfinex-derivatives","SOLF0:USTF0",1759767813779,106.1,234.53,234.49,11.0561]
["bitfinex-derivatives","SOLF0:USTF0",1759767814473,106.1,234.53,234.51,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1759767814879,106.1,234.53,234.45,0.02856529]
["bitfinex-derivatives","SOLF0:USTF0",1759767815286,310.62,234.54,234.45,0.02856529]
["bitfinex-derivatives","SOLF0:USTF0",1759767815579,106.32,234.52,234.45,0.02856529]
["bitfinex-derivatives","SOLF0:USTF0",1759767817784,3.8355,234.53,234.45,0.02856529]
["bitfinex-derivatives","SOLF0:USTF0",1759767818082,106.34,234.52,234.45,0.02856529]
["bitfinex-derivatives","SOLF0:USTF0",1759767819383,3.836,234.5,234.45,0.02856529]
["bitfinex-derivatives","SOLF0:USTF0",1759767819688,106.38,234.49,234.45,0.02856529]
["bitfinex-derivatives","SOLF0:USTF0",1759767821889,3.8357,234.52,234.45,0.02856529]
["bitfinex-derivatives","SOLF0:USTF0",1759767822087,106.38,234.48,234.45,0.02856529]
["bitfinex-derivatives","SOLF0:USTF0",1759767825291,110.2164,234.48,234.45,0.02856529]
["bitfinex-derivatives","SOLF0:USTF0",1759767825685,110.2164,234.48,234.45,0.0002094]
["bitfinex-derivatives","SOLF0:USTF0",1759767825887,3.8366,234.46,234.45,0.0002094]
["bitfinex-derivatives","SOLF0:USTF0",1759767826288,3.8366,234.46,234.28,4.75711656]
["bitfinex-derivatives","SOLF0:USTF0",1759767826289,3.8379,234.39,234.28,4.75711656]
["bitfinex-derivatives","SOLF0:USTF0",1759767826488,106.3,234.38,234.27,12.01711656]
["bitfinex-derivatives","SOLF0:USTF0",1759767826793,106.3,234.38,234.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759767827589,106.3,234.38,234.29,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1759767827992,0.02862155,234.35,234.24,4.75711656]
["bitfinex-derivatives","SOLF0:USTF0",1759767828297,15.16,234.34,234.21,16.86088058]
["bitfinex-derivatives","SOLF0:USTF0",1759767828889,15.16,234.34,234.21,12.10376402]
["bitfinex-derivatives","SOLF0:USTF0",1759767829085,59.6766,234.49,234.25,64.48806402]
["bitfinex-derivatives","SOLF0:USTF0",1759767829289,3.8375,234.41,234.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759767829484,106.5,234.4,234.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759767830089,3.8362,234.49,234.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759767830296,106.5,234.45,234.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759767830997,0.02737159,234.46,234.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759767831185,44.74737159,234.46,234.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759767833095,44.74737159,234.46,234.38,67.0513]
["bitfinex-derivatives","SOLF0:USTF0",1759767833292,44.74737159,234.46,234.4,67.0466]
["bitfinex-derivatives","SOLF0:USTF0",1759767833498,0.02737159,234.46,234.4,67.0466]
["bitfinex-derivatives","SOLF0:USTF0",1759767833695,0.02737159,234.46,234.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759767835591,0.02737159,234.46,234.41,11.1874]
["bitfinex-derivatives","SOLF0:USTF0",1759767838697,0.02737159,234.46,234.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759767839195,0.02737159,234.46,234.42,11.1873]
["bitfinex-derivatives","SOLF0:USTF0",1759767839395,0.02737159,234.46,234.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759767841202,0.02737159,234.46,234.43,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1759767841395,0.02737159,234.46,234.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759767841996,0.02737159,234.46,234.45,11.1868]
["bitfinex-derivatives","SOLF0:USTF0",1759767843002,0.02737159,234.46,234.45,11.6068]
["bitfinex-derivatives","SOLF0:USTF0",1759767843802,106.64,234.5,234.45,11.6068]
["bitfinex-derivatives","SOLF0:USTF0",1759767844001,106.64,234.5,234.47,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1759767844502,106.64,234.5,234.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759767844903,106.64,234.5,234.47,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1759767845101,106.64,234.5,234.49,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1759767845297,106.64,234.5,234.49,11.1862]
["bitfinex-derivatives","SOLF0:USTF0",1759767845695,59.6342,234.65,234.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759767845900,106.56,234.64,234.49,10.92129014]
["bitfinex-derivatives","SOLF0:USTF0",1759767846104,3.8344,234.6,234.5,3.57129014]
["bitfinex-derivatives","SOLF0:USTF0",1759767846405,3.8344,234.6,234.49,10.92129014]
["bitfinex-derivatives","SOLF0:USTF0",1759767846605,3.8344,234.6,234.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759767847003,3.8347,234.58,234.53,0.02877119]
["bitfinex-derivatives","SOLF0:USTF0",1759767847202,106.52,234.57,234.53,0.02877119]
["bitfinex-derivatives","SOLF0:USTF0",1759767851302,3.8353,234.54,234.53,0.02877119]
["bitfinex-derivatives","SOLF0:USTF0",1759767855606,4.2553,234.54,234.53,0.02877119]
["bitfinex-derivatives","SOLF0:USTF0",1759767856511,4.2553,234.54,234.4,3.57129014]
["bitfinex-derivatives","SOLF0:USTF0",1759767856512,59.6702,234.51,234.4,3.57129014]
["bitfinex-derivatives","SOLF0:USTF0",1759767856707,106.3,234.5,234.37,10.92129014]
["bitfinex-derivatives","SOLF0:USTF0",1759767856902,106.3,234.5,234.4,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1759767857605,110.136,234.5,234.42,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1759767858102,110.136,234.5,234.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759767858103,3.836,234.5,234.39,10.92129014]
["bitfinex-derivatives","SOLF0:USTF0",1759767858299,0.03070595,234.47,234.37,3.57129014]
["bitfinex-derivatives","SOLF0:USTF0",1759767858502,106.32,234.46,234.35,3.57129014]
["bitfinex-derivatives","SOLF0:USTF0",1759767859008,3.837,234.44,234.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759767859403,106.32,234.46,234.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759767859910,0.03070595,234.47,234.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759767860102,106.3,234.46,234.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759767860503,106.28,234.45,234.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759767860909,106.28,234.45,234.36,11.00129014]
["bitfinex-derivatives","SOLF0:USTF0",1759767861208,106.28,234.45,234.36,12.9575848]
["bitfinex-derivatives","SOLF0:USTF0",1759767862304,106.28,234.45,234.36,9.38629466]
["bitfinex-derivatives","SOLF0:USTF0",1759767862803,0.03070595,234.47,234.38,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1759767863002,0.03070595,234.47,234.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759767863209,106.2,234.46,234.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759767865211,110.0368,234.46,234.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759767865606,110.0368,234.46,234.39,1.95629466]
["bitfinex-derivatives","SOLF0:USTF0",1759767866312,106.2,234.46,234.39,1.95629466]
["bitfinex-derivatives","SOLF0:USTF0",1759767868416,3.8374,234.42,234.37,3.57129014]
["bitfinex-derivatives","SOLF0:USTF0",1759767868613,106.16,234.41,234.35,3.57129014]
["bitfinex-derivatives","SOLF0:USTF0",1759767868814,106.16,234.41,234.35,5.5275848]
["bitfinex-derivatives","SOLF0:USTF0",1759767869613,0.03215238,234.4,234.35,9.3658848]
["bitfinex-derivatives","SOLF0:USTF0",1759767869814,0.03215238,234.4,234.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759767870511,0.03215238,234.4,234.36,11.2682]
["bitfinex-derivatives","SOLF0:USTF0",1759767870916,0.03215238,234.4,234.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759767876121,0.03215238,234.4,234.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759767877516,0.03215238,234.4,234.37,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1759767877717,0.03215238,234.4,234.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759767878221,5.79199466,234.52,234.43,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1759767878418,106.34,234.49,234.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759767878619,108.29629466,234.49,234.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759767879122,108.29629466,234.49,234.38,3.57684066]
["bitfinex-derivatives","SOLF0:USTF0",1759767879317,108.29629466,234.49,234.37,11.06684066]
["bitfinex-derivatives","SOLF0:USTF0",1759767879628,3.8368,234.45,234.38,3.57684066]
["bitfinex-derivatives","SOLF0:USTF0",1759767879918,3.8368,234.45,234.43,0.03071189]
["bitfinex-derivatives","SOLF0:USTF0",1759767882317,109.39711527,234.49,234.43,0.03071189]
["bitfinex-derivatives","SOLF0:USTF0",1759767882517,310.48,234.5,234.43,0.03071189]
["bitfinex-derivatives","SOLF0:USTF0",1759767882713,106.26,234.49,234.43,0.03071189]
["bitfinex-derivatives","SOLF0:USTF0",1759767883124,106.26,234.49,234.43,3.86771189]
["bitfinex-derivatives","SOLF0:USTF0",1759767883624,106.26,234.49,234.43,0.03071189]
["bitfinex-derivatives","SOLF0:USTF0",1759767885426,110.0963,234.49,234.43,0.03071189]
["bitfinex-derivatives","SOLF0:USTF0",1759767885721,106.26,234.49,234.43,0.03071189]
["bitfinex-derivatives","SOLF0:USTF0",1759767886620,3.8364,234.48,234.43,0.03071189]
["bitfinex-derivatives","SOLF0:USTF0",1759767886821,106.26,234.49,234.43,0.03071189]
["bitfinex-derivatives","SOLF0:USTF0",1759767887221,3.8367,234.46,234.43,0.03071189]
["bitfinex-derivatives","SOLF0:USTF0",1759767887930,3.8364,234.48,234.43,0.03071189]
["bitfinex-derivatives","SOLF0:USTF0",1759767888527,3.05711527,234.46,234.43,0.03071189]
["bitfinex-derivatives","SOLF0:USTF0",1759767889228,3.8369,234.45,234.43,0.03071189]
["bitfinex-derivatives","SOLF0:USTF0",1759767889431,106.22,234.44,234.43,0.03071189]
["bitfinex-derivatives","SOLF0:USTF0",1759767894727,167.3962197,234.44,234.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759767895031,1.06677527,234.43,234.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759767895525,3.8378,234.39,234.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759767895727,106.2,234.38,234.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759767896233,106.2,234.38,234.32,3.57684066]
["bitfinex-derivatives","SOLF0:USTF0",1759767897533,110.0381,234.38,234.32,3.57684066]
["bitfinex-derivatives","SOLF0:USTF0",1759767898126,3.8383,234.37,234.31,3.57684066]
["bitfinex-derivatives","SOLF0:USTF0",1759767898327,106.2,234.38,234.3,10.97684066]
["bitfinex-derivatives","SOLF0:USTF0",1759767899436,3.8383,234.37,234.3,10.97684066]
["bitfinex-derivatives","SOLF0:USTF0",1759767899634,106.2,234.38,234.3,10.97684066]
["bitfinex-derivatives","SOLF0:USTF0",1759767900532,106.2,234.38,234.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759767900736,106.2,234.38,234.3,10.97684066]
["bitfinex-derivatives","SOLF0:USTF0",1759767900930,0.02935628,234.39,234.3,10.97684066]
["bitfinex-derivatives","SOLF0:USTF0",1759767901131,59.72,234.38,234.32,3.57684066]
["bitfinex-derivatives","SOLF0:USTF0",1759767901431,59.72,234.38,234.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759767901632,59.72,234.38,234.32,3.57684066]
["bitfinex-derivatives","SOLF0:USTF0",1759767901836,105.94,234.37,234.33,3.57684066]
["bitfinex-derivatives","SOLF0:USTF0",1759767902035,105.94,234.37,234.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759767902238,105.94,234.37,234.34,3.57684066]
["bitfinex-derivatives","SOLF0:USTF0",1759767902433,0.02935628,234.39,234.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759767902628,106.1,234.38,234.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759767902936,373.26751527,234.51,234.35,12.15711656]
["bitfinex-derivatives","SOLF0:USTF0",1759767903138,3.8368,234.46,234.38,7.42251058]
["bitfinex-derivatives","SOLF0:USTF0",1759767903436,106.1,234.45,234.38,10.98471058]
["bitfinex-derivatives","SOLF0:USTF0",1759767903638,106.1,234.44,234.38,10.98471058]
["bitfinex-derivatives","SOLF0:USTF0",1759767904039,106.1,234.44,234.39,3.58471058]
["bitfinex-derivatives","SOLF0:USTF0",1759767904535,106.1,234.44,234.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759767904837,106.1,234.44,234.39,0.02715581]
["bitfinex-derivatives","SOLF0:USTF0",1759767905038,323.61261736,234.51,234.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759767905234,3.8363,234.49,234.4,11.2375]
["bitfinex-derivatives","SOLF0:USTF0",1759767905434,106.06,234.5,234.4,11.2375]
["bitfinex-derivatives","SOLF0:USTF0",1759767906039,314.376,234.51,234.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759767906341,106.04,234.5,234.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759767907138,310.54,234.51,234.47,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1759767907341,310.54,234.51,234.45,59.6838]
["bitfinex-derivatives","SOLF0:USTF0",1759767907541,106.06,234.53,234.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759767907740,106.06,234.52,234.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759767907941,106.08,234.53,234.47,10.98471058]
["bitfinex-derivatives","SOLF0:USTF0",1759767908148,106.08,234.53,234.47,14.82111058]
["bitfinex-derivatives","SOLF0:USTF0",1759767908444,106.08,234.53,234.47,11.2364]
["bitfinex-derivatives","SOLF0:USTF0",1759767908835,106.08,234.53,234.48,0.03183541]
["bitfinex-derivatives","SOLF0:USTF0",1759767909042,106.08,234.53,234.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759767909238,106.08,234.53,234.49,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1759767909439,106.08,234.53,234.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759767909939,106.08,234.53,234.48,0.03183541]
["bitfinex-derivatives","SOLF0:USTF0",1759767910141,106.08,234.53,234.48,7.43183541]
["bitfinex-derivatives","SOLF0:USTF0",1759767910338,109.9155,234.53,234.48,7.43183541]
["bitfinex-derivatives","SOLF0:USTF0",1759767910539,109.9155,234.53,234.48,0.03183541]
["bitfinex-derivatives","SOLF0:USTF0",1759767910733,106.08,234.53,234.48,0.03183541]
["bitfinex-derivatives","SOLF0:USTF0",1759767910940,109.9157,234.53,234.48,0.03183541]
["bitfinex-derivatives","SOLF0:USTF0",1759767911335,106.08,234.53,234.48,0.03183541]
["bitfinex-derivatives","SOLF0:USTF0",1759767912646,3.8362,234.5,234.48,0.03183541]
["bitfinex-derivatives","SOLF0:USTF0",1759767912848,106.08,234.53,234.48,0.03183541]
["bitfinex-derivatives","SOLF0:USTF0",1759767913240,3.8358,234.51,234.48,0.03183541]
["bitfinex-derivatives","SOLF0:USTF0",1759767913446,106.08,234.53,234.48,0.03183541]
["bitfinex-derivatives","SOLF0:USTF0",1759767914651,109.9157,234.53,234.48,0.03183541]
["bitfinex-derivatives","SOLF0:USTF0",1759767914846,106.08,234.53,234.48,0.03183541]
["bitfinex-derivatives","SOLF0:USTF0",1759767915444,12.64876851,234.58,234.48,0.03183541]
["bitfinex-derivatives","SOLF0:USTF0",1759767915750,107.02626804,234.57,234.48,0.03183541]
["bitfinex-derivatives","SOLF0:USTF0",1759767915939,105.96,234.57,234.48,0.03183541]
["bitfinex-derivatives","SOLF0:USTF0",1759767916143,3.8355,234.53,234.48,0.03183541]
["bitfinex-derivatives","SOLF0:USTF0",1759767916345,105.94,234.52,234.48,0.03183541]
["bitfinex-derivatives","SOLF0:USTF0",1759767916750,109.7758,234.52,234.48,0.03183541]
["bitfinex-derivatives","SOLF0:USTF0",1759767917643,3.8352,234.56,234.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759767917848,105.92,234.55,234.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759767920450,3.8355,234.53,234.48,0.03183541]
["bitfinex-derivatives","SOLF0:USTF0",1759767921548,105.92,234.55,234.48,0.03183541]
["bitfinex-derivatives","SOLF0:USTF0",1759767921754,16.10338179,234.58,234.48,0.03183541]
["bitfinex-derivatives","SOLF0:USTF0",1759767921954,105.86,234.57,234.48,0.03183541]
["bitfinex-derivatives","SOLF0:USTF0",1759767922350,105.84,234.56,234.49,11.19089701]
["bitfinex-derivatives","SOLF0:USTF0",1759767923951,105.84,234.56,234.48,0.03183541]
["bitfinex-derivatives","SOLF0:USTF0",1759767924158,3.8355,234.53,234.48,0.03183541]
["bitfinex-derivatives","SOLF0:USTF0",1759767924356,105.84,234.56,234.48,0.03183541]
["bitfinex-derivatives","SOLF0:USTF0",1759767924558,3.05711527,234.55,234.48,0.03183541]
["bitfinex-derivatives","SOLF0:USTF0",1759767925651,3.836,234.51,234.48,0.03183541]
["bitfinex-derivatives","SOLF0:USTF0",1759767925850,105.88,234.5,234.48,0.03183541]
["bitfinex-derivatives","SOLF0:USTF0",1759767926654,109.7161,234.5,234.48,0.03183541]
["bitfinex-derivatives","SOLF0:USTF0",1759767926954,59.676,234.49,234.37,3.58089701]
["bitfinex-derivatives","SOLF0:USTF0",1759767927157,3.8366,234.47,234.35,3.58089701]
["bitfinex-derivatives","SOLF0:USTF0",1759767927346,105.88,234.5,234.37,3.58089701]
["bitfinex-derivatives","SOLF0:USTF0",1759767927552,105.88,234.5,234.37,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1759767927863,59.6692,234.51,234.37,3.58089701]
["bitfinex-derivatives","SOLF0:USTF0",1759767928054,105.88,234.49,234.36,11.19089701]
["bitfinex-derivatives","SOLF0:USTF0",1759767928452,3.837,234.44,234.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759767928757,105.88,234.43,234.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759767930461,105.86,234.42,234.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759767930651,105.86,234.42,234.36,11.19089701]
["bitfinex-derivatives","SOLF0:USTF0",1759767931559,105.8,234.42,234.39,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1759767931752,105.8,234.42,234.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759767931956,105.82,234.42,234.36,3.58089701]
["bitfinex-derivatives","SOLF0:USTF0",1759767932566,105.8,234.43,234.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759767932767,105.8,234.43,234.36,3.58089701]
["bitfinex-derivatives","SOLF0:USTF0",1759767933062,105.8,234.43,234.35,7.41929701]
["bitfinex-derivatives","SOLF0:USTF0",1759767933660,105.8,234.43,234.37,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1759767933965,105.8,234.43,234.35,3.58089701]
["bitfinex-derivatives","SOLF0:USTF0",1759767933966,3.8373,234.42,234.35,3.58089701]
["bitfinex-derivatives","SOLF0:USTF0",1759767934365,3.86966262,234.42,234.35,3.58089701]
["bitfinex-derivatives","SOLF0:USTF0",1759767935164,0.03236262,234.42,234.35,3.58089701]
["bitfinex-derivatives","SOLF0:USTF0",1759767935359,0.03236262,234.42,234.35,7.41929701]
["bitfinex-derivatives","SOLF0:USTF0",1759767935562,105.83236262,234.42,234.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759767935762,105.83236262,234.42,234.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759767935960,0.03236262,234.42,234.41,11.4275]
["bitfinex-derivatives","SOLF0:USTF0",1759767936363,0.03236262,234.42,234.35,3.58089701]
["bitfinex-derivatives","SOLF0:USTF0",1759767936562,0.03236262,234.42,234.36,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1759767937156,0.03236262,234.42,234.38,11.4279]
["bitfinex-derivatives","SOLF0:USTF0",1759767937362,0.03236262,234.42,234.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759767937758,44.22,234.41,234.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759767937963,0.03236262,234.42,234.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759767938264,84.34,234.41,234.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759767938663,84.34,234.41,234.36,3.58089701]
["bitfinex-derivatives","SOLF0:USTF0",1759767938964,84.34,234.41,234.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759767939366,84.34,234.41,234.35,3.58089701]
["bitfinex-derivatives","SOLF0:USTF0",1759767939664,84.34,234.41,234.34,7.41939701]
["bitfinex-derivatives","SOLF0:USTF0",1759767940367,84.34,234.41,234.34,7.41417167]
["bitfinex-derivatives","SOLF0:USTF0",1759767940563,88.1775,234.41,234.34,7.41417167]
["bitfinex-derivatives","SOLF0:USTF0",1759767941266,84.34,234.41,234.35,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1759767944567,84.34,234.41,234.35,7.41397167]
["bitfinex-derivatives","SOLF0:USTF0",1759767944761,84.34,234.41,234.35,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1759767944961,84.34,234.41,234.35,7.41397167]
["bitfinex-derivatives","SOLF0:USTF0",1759767945469,84.34,234.41,234.35,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1759767945670,84.34,234.41,234.34,3.57567167]
["bitfinex-derivatives","SOLF0:USTF0",1759767947266,84.34,234.41,234.34,7.41417167]
["bitfinex-derivatives","SOLF0:USTF0",1759767947763,84.34,234.41,234.34,3.57567167]
["bitfinex-derivatives","SOLF0:USTF0",1759767948869,88.1776,234.41,234.34,3.57567167]
["bitfinex-derivatives","SOLF0:USTF0",1759767949063,84.34,234.41,234.34,3.57567167]
["bitfinex-derivatives","SOLF0:USTF0",1759767949268,84.34,234.41,234.35,7.41397167]
["bitfinex-derivatives","SOLF0:USTF0",1759767949669,84.34,234.41,234.36,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1759767950870,0.03236262,234.42,234.36,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1759767951074,59.32,234.41,234.36,11.3081]
["bitfinex-derivatives","SOLF0:USTF0",1759767951264,59.32,234.41,234.36,14.88377167]
["bitfinex-derivatives","SOLF0:USTF0",1759767951574,59.32,234.41,234.36,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1759767953169,59.32,234.41,234.35,3.57567167]
["bitfinex-derivatives","SOLF0:USTF0",1759767953370,59.32,234.41,234.34,3.57567167]
["bitfinex-derivatives","SOLF0:USTF0",1759767953571,59.32,234.41,234.35,3.57567167]
["bitfinex-derivatives","SOLF0:USTF0",1759767954466,3.86976262,234.42,234.35,3.57567167]
["bitfinex-derivatives","SOLF0:USTF0",1759767954665,94.08,234.41,234.35,7.41397167]
["bitfinex-derivatives","SOLF0:USTF0",1759767956374,94.08,234.41,234.35,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1759767956561,105.66,234.4,234.35,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1759767958873,105.66,234.4,234.36,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1759767959572,105.66,234.4,234.34,7.41427167]
["bitfinex-derivatives","SOLF0:USTF0",1759767959764,105.66,234.4,234.34,3.57567167]
["bitfinex-derivatives","SOLF0:USTF0",1759767960970,105.66,234.4,234.36,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1759767961477,0.03236262,234.42,234.36,11.04567167]
["bitfinex-derivatives","SOLF0:USTF0",1759767962576,0.03236262,234.42,234.39,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1759767963975,0.03236262,234.42,234.4,11.3075]
["bitfinex-derivatives","SOLF0:USTF0",1759767964171,0.03236262,234.42,234.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759767964377,0.03236262,234.42,234.41,11.04567167]
["bitfinex-derivatives","SOLF0:USTF0",1759767964576,105.6,234.47,234.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759767964771,105.6,234.47,234.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759767964968,105.6,234.47,234.45,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1759767965371,105.6,234.47,234.45,11.3067]
["bitfinex-derivatives","SOLF0:USTF0",1759767966081,105.6,234.47,234.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759767966980,105.6,234.47,234.45,7.41692589]
["bitfinex-derivatives","SOLF0:USTF0",1759767969587,105.6,234.47,234.45,3.58022589]
["bitfinex-derivatives","SOLF0:USTF0",1759767970086,105.6,234.47,234.45,7.41692589]
["bitfinex-derivatives","SOLF0:USTF0",1759767970472,0.74210712,234.64,234.54,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1759767970676,0.74210712,234.64,234.48,59.6768]
["bitfinex-derivatives","SOLF0:USTF0",1759767970677,105.58,234.61,234.53,3.5824949]
["bitfinex-derivatives","SOLF0:USTF0",1759767970981,105.58,234.61,234.52,1.95702274]
["bitfinex-derivatives","SOLF0:USTF0",1759767970982,105.58,234.61,234.55,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1759767971477,105.58,234.61,234.59,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1759767971683,310.56,234.73,234.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759767971880,1.95702274,234.7,234.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759767972776,1.95702274,234.69,234.61,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1759767972975,1.95702274,234.69,234.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759767973175,0.74183027,234.71,234.63,0.03107044]
["bitfinex-derivatives","SOLF0:USTF0",1759767973379,310.56,234.73,234.63,7.50107044]
["bitfinex-derivatives","SOLF0:USTF0",1759767973584,106.36,234.72,234.63,7.50107044]
["bitfinex-derivatives","SOLF0:USTF0",1759767974076,106.36,234.72,234.64,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1759767974077,108.31702274,234.72,234.64,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1759767975078,108.31702274,234.72,234.63,7.50107044]
["bitfinex-derivatives","SOLF0:USTF0",1759767975980,108.31702274,234.72,234.63,11.33487044]
["bitfinex-derivatives","SOLF0:USTF0",1759767976184,106.36,234.72,234.63,7.50107044]
["bitfinex-derivatives","SOLF0:USTF0",1759767976385,108.31702274,234.72,234.63,7.50107044]
["bitfinex-derivatives","SOLF0:USTF0",1759767977083,106.36,234.72,234.65,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1759767977677,106.36,234.72,234.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759767977885,106.36,234.72,234.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759767978275,106.36,234.72,234.71,13.72962274]
["bitfinex-derivatives","SOLF0:USTF0",1759767978474,106.22,234.77,234.71,13.72962274]
["bitfinex-derivatives","SOLF0:USTF0",1759767978882,106.22,234.77,234.71,9.89702274]
["bitfinex-derivatives","SOLF0:USTF0",1759767979392,106.26,234.79,234.71,9.89702274]
["bitfinex-derivatives","SOLF0:USTF0",1759767980886,106.26,234.79,234.73,0.03075672]
["bitfinex-derivatives","SOLF0:USTF0",1759767981591,106.26,234.79,234.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759767982084,106.26,234.79,234.74,1.95702274]
["bitfinex-derivatives","SOLF0:USTF0",1759767982480,106.26,234.79,234.73,0.03075672]
["bitfinex-derivatives","SOLF0:USTF0",1759767984183,3.8318,234.76,234.73,0.03075672]
["bitfinex-derivatives","SOLF0:USTF0",1759767984385,1.95702274,234.75,234.73,0.03075672]
["bitfinex-derivatives","SOLF0:USTF0",1759767985186,106.26,234.79,234.73,0.03075672]
["bitfinex-derivatives","SOLF0:USTF0",1759767985187,108.21702274,234.79,234.73,0.03075672]
["bitfinex-derivatives","SOLF0:USTF0",1759767986184,1.95702274,234.76,234.57,3.53113375]
["bitfinex-derivatives","SOLF0:USTF0",1759767986390,1.95702274,234.7,234.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759767986586,9.56,234.69,234.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759767986893,1.95702274,234.68,234.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759767987398,9.56,234.69,234.59,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1759767987595,11.51702274,234.69,234.59,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1759767987894,0.03022762,234.65,234.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759767988498,0.03022762,234.65,234.58,11.7746]
["bitfinex-derivatives","SOLF0:USTF0",1759767990502,32.41022762,234.65,234.58,11.7746]
["bitfinex-derivatives","SOLF0:USTF0",1759767990797,0.03022762,234.65,234.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759767991195,0.03022762,234.65,234.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759767991396,0.03022762,234.65,234.59,1.95702274]
["bitfinex-derivatives","SOLF0:USTF0",1759767991900,0.03022762,234.65,234.62,11.774]
["bitfinex-derivatives","SOLF0:USTF0",1759767992402,0.03022762,234.65,234.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759767992896,0.03022762,234.65,234.59,1.95702274]
["bitfinex-derivatives","SOLF0:USTF0",1759767992897,0.03022762,234.65,234.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759767993600,0.03022762,234.65,234.59,1.95702274]
["bitfinex-derivatives","SOLF0:USTF0",1759767994000,0.03022762,234.65,234.62,11.7739]
["bitfinex-derivatives","SOLF0:USTF0",1759767994200,0.03022762,234.65,234.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759767995403,0.03022762,234.65,234.64,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1759767995604,0.03022762,234.65,234.64,11.7737]
["bitfinex-derivatives","SOLF0:USTF0",1759767998004,0.03022762,234.65,234.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759768000203,0.03022762,234.65,234.6,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1759768000605,0.03022762,234.65,234.6,11.3444]
["bitfinex-derivatives","SOLF0:USTF0",1759768000804,0.03022762,234.65,234.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759768001002,0.03022762,234.65,234.58,5.79172274]
["bitfinex-derivatives","SOLF0:USTF0",1759768001303,0.03022762,234.65,234.58,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1759768001804,0.03022762,234.65,234.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759768002204,0.03022762,234.65,234.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759768002395,0.03022762,234.65,234.61,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1759768002595,0.03022762,234.65,234.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759768002802,0.03022762,234.65,234.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759768004399,0.03022762,234.65,234.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759768005799,0.03022762,234.65,234.6,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1759768006000,0.03022762,234.65,234.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759768007605,0.03022762,234.65,234.6,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1759768007818,0.03022762,234.65,234.61,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1759768008111,0.03022762,234.65,234.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759768008310,0.03022762,234.65,234.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759768008908,59.3,234.76,234.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759768009303,59.3,234.76,234.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759768009610,3.05161039,234.74,234.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759768009812,59.3,234.76,234.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759768010110,3.05161039,234.73,234.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759768010315,3.05161039,234.73,234.63,11.4469698]
["bitfinex-derivatives","SOLF0:USTF0",1759768010614,62.35161039,234.76,234.66,3.86477497]
["bitfinex-derivatives","SOLF0:USTF0",1759768010811,62.35161039,234.76,234.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759768011015,106.16,234.75,234.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759768011606,109.9921,234.75,234.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759768012005,106.16,234.75,234.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759768012710,106.16,234.75,234.69,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1759768014815,106.16,234.75,234.67,15.2801698]
["bitfinex-derivatives","SOLF0:USTF0",1759768015112,106.16,234.75,234.68,3.5269698]
["bitfinex-derivatives","SOLF0:USTF0",1759768018012,106.16,234.75,234.66,0.03157497]
["bitfinex-derivatives","SOLF0:USTF0",1759768018013,106.16,234.75,234.69,11.4469698]
["bitfinex-derivatives","SOLF0:USTF0",1759768018211,11.09089041,234.89,234.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759768018406,1.06492877,234.86,234.73,11.4469698]
["bitfinex-derivatives","SOLF0:USTF0",1759768018610,106.06,234.85,234.74,3.5269698]
["bitfinex-derivatives","SOLF0:USTF0",1759768018811,3.8304,234.84,234.74,3.5269698]
["bitfinex-derivatives","SOLF0:USTF0",1759768019319,106.06,234.85,234.74,3.5269698]
["bitfinex-derivatives","SOLF0:USTF0",1759768019518,106.06,234.85,234.77,0.02729833]
["bitfinex-derivatives","SOLF0:USTF0",1759768020220,3.8308,234.82,234.77,0.02729833]
["bitfinex-derivatives","SOLF0:USTF0",1759768020719,3.8311,234.81,234.77,0.02729833]
["bitfinex-derivatives","SOLF0:USTF0",1759768021216,62.63951039,234.83,234.77,0.02729833]
["bitfinex-derivatives","SOLF0:USTF0",1759768022721,3.05161039,234.84,234.77,0.02729833]
["bitfinex-derivatives","SOLF0:USTF0",1759768023120,3.8308,234.82,234.77,0.02729833]
["bitfinex-derivatives","SOLF0:USTF0",1759768023722,105.98,234.83,234.77,0.02729833]
["bitfinex-derivatives","SOLF0:USTF0",1759768024627,3.8309,234.82,234.77,0.02729833]
["bitfinex-derivatives","SOLF0:USTF0",1759768026224,105.98,234.83,234.77,0.02729833]
["bitfinex-derivatives","SOLF0:USTF0",1759768029620,105.98,234.83,234.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759768030521,105.98,234.83,234.77,3.55426813]
["bitfinex-derivatives","SOLF0:USTF0",1759768030825,105.98,234.83,234.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759768031127,105.98,234.83,234.77,3.55426813]
["bitfinex-derivatives","SOLF0:USTF0",1759768031626,105.98,234.83,234.77,0.02729833]
["bitfinex-derivatives","SOLF0:USTF0",1759768032518,109.8106,234.83,234.77,0.02729833]
["bitfinex-derivatives","SOLF0:USTF0",1759768032719,0.74145094,234.82,234.77,0.02729833]
["bitfinex-derivatives","SOLF0:USTF0",1759768033920,3.8314,234.79,234.77,0.02729833]
["bitfinex-derivatives","SOLF0:USTF0",1759768034121,105.74,234.78,234.77,0.02729833]
["bitfinex-derivatives","SOLF0:USTF0",1759768036930,105.74,234.78,234.77,7.94729833]
["bitfinex-derivatives","SOLF0:USTF0",1759768037531,105.74,234.78,234.77,0.02729833]
["bitfinex-derivatives","SOLF0:USTF0",1759768045036,3.832,234.75,234.66,3.5269698]
["bitfinex-derivatives","SOLF0:USTF0",1759768045239,3.832,234.75,234.65,11.3869698]
["bitfinex-derivatives","SOLF0:USTF0",1759768045426,105.74,234.78,234.65,11.3869698]
["bitfinex-derivatives","SOLF0:USTF0",1759768045630,105.74,234.78,234.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759768046527,3.86139442,234.74,234.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759768046726,105.56,234.73,234.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759768046928,105.56,234.73,234.7,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759768047132,105.56,234.73,234.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759768049939,105.56,234.73,234.69,3.05161039]
["bitfinex-derivatives","SOLF0:USTF0",1759768049940,105.56,234.73,234.69,6.57858019]
["bitfinex-derivatives","SOLF0:USTF0",1759768051129,105.56,234.73,234.69,3.5269698]
["bitfinex-derivatives","SOLF0:USTF0",1759768051437,105.56,234.73,234.68,3.5269698]
["bitfinex-derivatives","SOLF0:USTF0",1759768051634,105.56,234.73,234.68,11.3869698]
["bitfinex-derivatives","SOLF0:USTF0",1759768051939,105.56,234.73,234.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759768052142,105.56,234.73,234.68,11.3869698]
["bitfinex-derivatives","SOLF0:USTF0",1759768052338,105.56,234.73,234.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759768052536,105.56,234.73,234.67,3.5269698]
["bitfinex-derivatives","SOLF0:USTF0",1759768053745,105.56,234.73,234.66,7.3602698]
["bitfinex-derivatives","SOLF0:USTF0",1759768054449,105.56,234.73,234.67,3.5269698]
["bitfinex-derivatives","SOLF0:USTF0",1759768055851,105.56,234.73,234.66,7.3602698]
["bitfinex-derivatives","SOLF0:USTF0",1759768056548,105.56,234.73,234.67,3.5269698]
["bitfinex-derivatives","SOLF0:USTF0",1759768058752,105.56,234.73,234.66,3.5269698]
["bitfinex-derivatives","SOLF0:USTF0",1759768059652,3.8325,234.72,234.66,3.5269698]
["bitfinex-derivatives","SOLF0:USTF0",1759768060851,0.74177493,234.72,234.63,3.5269698]
["bitfinex-derivatives","SOLF0:USTF0",1759768061257,0.74177493,234.72,234.62,3.5269698]
["bitfinex-derivatives","SOLF0:USTF0",1759768061662,3.8332,234.67,234.62,3.5269698]
["bitfinex-derivatives","SOLF0:USTF0",1759768061851,105.56,234.66,234.61,3.5269698]
["bitfinex-derivatives","SOLF0:USTF0",1759768062251,105.56,234.66,234.6,3.5269698]
["bitfinex-derivatives","SOLF0:USTF0",1759768062654,105.58775377,234.66,234.6,3.5269698]
["bitfinex-derivatives","SOLF0:USTF0",1759768063257,105.58775377,234.66,234.58,3.5269698]
["bitfinex-derivatives","SOLF0:USTF0",1759768063453,1.95298411,234.65,234.57,3.5269698]
["bitfinex-derivatives","SOLF0:USTF0",1759768063759,1.95298411,234.65,234.56,3.5269698]
["bitfinex-derivatives","SOLF0:USTF0",1759768064051,1.95298411,234.65,234.55,3.5269698]
["bitfinex-derivatives","SOLF0:USTF0",1759768064647,3.834,234.62,234.55,3.5269698]
["bitfinex-derivatives","SOLF0:USTF0",1759768065056,3.834,234.62,234.54,3.5269698]
["bitfinex-derivatives","SOLF0:USTF0",1759768065452,0.03125546,234.63,234.54,7.3622698]
["bitfinex-derivatives","SOLF0:USTF0",1759768065655,0.03125546,234.63,234.54,10.7869698]
["bitfinex-derivatives","SOLF0:USTF0",1759768065852,0.03125546,234.63,234.55,3.5269698]
["bitfinex-derivatives","SOLF0:USTF0",1759768066255,0.03125546,234.63,234.54,10.7869698]
["bitfinex-derivatives","SOLF0:USTF0",1759768066559,0.03125546,234.63,234.56,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1759768069858,0.03125546,234.63,234.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759768070754,1.98423957,234.63,234.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759768070955,3.8342,234.62,234.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759768072060,0.03125546,234.63,234.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759768072262,0.03125546,234.63,234.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759768072465,0.03125546,234.63,234.62,1.95298411]
["bitfinex-derivatives","SOLF0:USTF0",1759768072762,0.03125546,234.63,234.62,9.26298411]
["bitfinex-derivatives","SOLF0:USTF0",1759768072962,105.58,234.64,234.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759768073654,105.6,234.64,234.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759768073858,105.6,234.64,234.62,1.95298411]
["bitfinex-derivatives","SOLF0:USTF0",1759768074155,105.6,234.64,234.59,5.78748411]
["bitfinex-derivatives","SOLF0:USTF0",1759768074351,105.6,234.64,234.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759768074753,3.8342,234.61,234.55,3.5269698]
["bitfinex-derivatives","SOLF0:USTF0",1759768074954,5.78718411,234.61,234.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759768075150,1.95298411,234.61,234.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759768075464,1.95298411,234.61,234.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759768075465,3.8348,234.58,234.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759768075661,105.58,234.57,234.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759768076256,0.0313915,234.56,234.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759768077355,105.6,234.55,234.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759768077956,0.0313915,234.56,234.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759768078355,22.32,234.55,234.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759768079055,22.32,234.55,234.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759768079563,24.27298411,234.55,234.42,10.8369698]
["bitfinex-derivatives","SOLF0:USTF0",1759768079761,1.95298411,234.51,234.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759768080460,3.836,234.5,234.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759768080661,1.95298411,234.51,234.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759768081061,0.0294707,234.49,234.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759768081261,105.6,234.48,234.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759768081857,105.62,234.47,234.41,1.95298411]
["bitfinex-derivatives","SOLF0:USTF0",1759768082153,105.62,234.47,234.41,9.26298411]
["bitfinex-derivatives","SOLF0:USTF0",1759768083466,105.62,234.47,234.38,3.5269698]
["bitfinex-derivatives","SOLF0:USTF0",1759768083666,5.78968411,234.46,234.35,9.26298411]
["bitfinex-derivatives","SOLF0:USTF0",1759768084061,105.62,234.45,234.35,9.26298411]
["bitfinex-derivatives","SOLF0:USTF0",1759768084260,1.95298411,234.46,234.35,9.26298411]
["bitfinex-derivatives","SOLF0:USTF0",1759768084261,105.62,234.44,234.35,9.26298411]
["bitfinex-derivatives","SOLF0:USTF0",1759768084461,0.0294707,234.49,234.38,1.95298411]
["bitfinex-derivatives","SOLF0:USTF0",1759768084462,5.78928411,234.49,234.38,1.95298411]
["bitfinex-derivatives","SOLF0:USTF0",1759768084665,59.6449,234.61,234.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759768084666,86.06,234.48,234.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759768084868,86.06,234.48,234.41,1.95298411]
["bitfinex-derivatives","SOLF0:USTF0",1759768085166,86.06,234.48,234.41,9.26298411]
["bitfinex-derivatives","SOLF0:USTF0",1759768085167,0.02944408,234.42,234.41,9.26298411]
["bitfinex-derivatives","SOLF0:USTF0",1759768085563,86.06,234.48,234.41,9.26298411]
["bitfinex-derivatives","SOLF0:USTF0",1759768085958,88.01298411,234.48,234.38,1.95298411]
["bitfinex-derivatives","SOLF0:USTF0",1759768086162,88.01298411,234.48,234.35,10.8369698]
["bitfinex-derivatives","SOLF0:USTF0",1759768086457,0.0325991,234.44,234.39,1.95298411]
["bitfinex-derivatives","SOLF0:USTF0",1759768086867,0.0325991,234.44,234.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759768087066,0.0325991,234.44,234.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759768087258,105.64,234.47,234.42,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1759768087457,24.1,234.47,234.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759768087860,310.32,234.55,234.44,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1759768088068,105.64,234.54,234.44,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1759768088566,0.03145124,234.47,234.44,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1759768088766,0.03145124,234.47,234.41,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1759768088963,0.03145124,234.47,234.41,11.1474]
["bitfinex-derivatives","SOLF0:USTF0",1759768089165,0.03145124,234.47,234.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759768089366,0.03145124,234.47,234.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759768089565,0.03145124,234.47,234.43,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1759768089761,0.03145124,234.47,234.42,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1759768089966,0.03145124,234.47,234.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759768091670,0.03145124,234.47,234.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759768092169,0.03145124,234.47,234.44,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1759768092669,0.03145124,234.47,234.46,11.1466]
["bitfinex-derivatives","SOLF0:USTF0",1759768093971,0.03145124,234.47,234.4,8.2799126]
["bitfinex-derivatives","SOLF0:USTF0",1759768094172,0.03145124,234.47,234.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759768094374,0.03145124,234.47,234.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759768094575,0.03145124,234.47,234.41,3.5269698]
["bitfinex-derivatives","SOLF0:USTF0",1759768095072,0.03145124,234.47,234.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759768095473,0.03145124,234.47,234.41,3.5269698]
["bitfinex-derivatives","SOLF0:USTF0",1759768095675,0.03145124,234.47,234.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759768095871,0.03145124,234.47,234.44,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1759768096072,0.03145124,234.47,234.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759768096275,0.03145124,234.47,234.44,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1759768096676,0.03145124,234.47,234.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759768097470,0.03145124,234.47,234.44,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1759768097665,0.03145124,234.47,234.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759768097871,0.03145124,234.47,234.44,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1759768098271,0.03145124,234.47,234.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759768098471,0.03145124,234.47,234.44,11.1469]
["bitfinex-derivatives","SOLF0:USTF0",1759768098676,0.03145124,234.47,234.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759768098869,0.03145124,234.47,234.41,3.5269698]
["bitfinex-derivatives","SOLF0:USTF0",1759768099270,0.03145124,234.47,234.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759768099470,0.03145124,234.47,234.41,3.5269698]
["bitfinex-derivatives","SOLF0:USTF0",1759768099670,0.03145124,234.47,234.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759768103280,105.64,234.52,234.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759768103870,105.64,234.52,234.46,10.8369698]
["bitfinex-derivatives","SOLF0:USTF0",1759768104073,105.64,234.52,234.5,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1759768104274,105.64,234.52,234.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759768104882,310.32,234.55,234.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759768105176,415.94,234.55,234.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759768105385,415.94,234.55,234.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759768105386,105.62,234.55,234.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759768106176,105.62,234.55,234.54,10.8369698]
["bitfinex-derivatives","SOLF0:USTF0",1759768106374,105.62,234.55,234.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759768107075,105.62,234.55,234.53,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1759768107484,105.62,234.55,234.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759768107780,105.62,234.55,234.51,14.6727698]
["bitfinex-derivatives","SOLF0:USTF0",1759768107979,105.62,234.55,234.51,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1759768108876,105.62,234.55,234.51,11.1458]
["bitfinex-derivatives","SOLF0:USTF0",1759768109181,105.62,234.55,234.5,3.55494322]
["bitfinex-derivatives","SOLF0:USTF0",1759768109376,105.62,234.55,234.5,7.33797342]
["bitfinex-derivatives","SOLF0:USTF0",1759768110378,105.62,234.55,234.5,11.17387342]
["bitfinex-derivatives","SOLF0:USTF0",1759768110581,105.62,234.55,234.5,7.33797342]
["bitfinex-derivatives","SOLF0:USTF0",1759768111183,105.62,234.55,234.5,0.02797342]
["bitfinex-derivatives","SOLF0:USTF0",1759768112383,1.95446758,234.53,234.5,0.02797342]
["bitfinex-derivatives","SOLF0:USTF0",1759768112780,105.62,234.55,234.5,0.02797342]
["bitfinex-derivatives","SOLF0:USTF0",1759768112981,1.95446758,234.53,234.5,0.02797342]
["bitfinex-derivatives","SOLF0:USTF0",1759768114185,105.62,234.55,234.5,0.02797342]
["bitfinex-derivatives","SOLF0:USTF0",1759768114382,1.95446758,234.51,234.5,0.02797342]
["bitfinex-derivatives","SOLF0:USTF0",1759768115287,2.37446758,234.51,234.42,3.5269698]
["bitfinex-derivatives","SOLF0:USTF0",1759768115588,1.95446758,234.46,234.39,3.5269698]
["bitfinex-derivatives","SOLF0:USTF0",1759768115789,41.52,234.45,234.38,3.5269698]
["bitfinex-derivatives","SOLF0:USTF0",1759768115984,1.95446758,234.43,234.36,3.5269698]
["bitfinex-derivatives","SOLF0:USTF0",1759768117385,59.6707,234.51,234.36,3.5269698]
["bitfinex-derivatives","SOLF0:USTF0",1759768117386,59.6739,234.5,234.36,3.5269698]
["bitfinex-derivatives","SOLF0:USTF0",1759768117687,0.02750913,234.42,234.36,3.5269698]
["bitfinex-derivatives","SOLF0:USTF0",1759768117890,105.6,234.41,234.36,11.2069698]
["bitfinex-derivatives","SOLF0:USTF0",1759768118290,105.6,234.4,234.36,11.2069698]
["bitfinex-derivatives","SOLF0:USTF0",1759768119793,105.6,234.4,234.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759768120191,105.6,234.4,234.36,11.2069698]
["bitfinex-derivatives","SOLF0:USTF0",1759768120390,105.6,234.4,234.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759768121091,107.55446758,234.4,234.35,3.5269698]
["bitfinex-derivatives","SOLF0:USTF0",1759768121388,107.55446758,234.4,234.34,3.5269698]
["bitfinex-derivatives","SOLF0:USTF0",1759768122396,107.55446758,234.4,234.34,7.3653698]
["bitfinex-derivatives","SOLF0:USTF0",1759768123088,105.6,234.4,234.34,7.3653698]
["bitfinex-derivatives","SOLF0:USTF0",1759768123687,105.62,234.39,234.36,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1759768124088,105.62,234.39,234.34,3.5269698]
["bitfinex-derivatives","SOLF0:USTF0",1759768124089,105.62,234.39,234.34,7.3655698]
["bitfinex-derivatives","SOLF0:USTF0",1759768124292,105.62,234.39,234.34,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1759768124686,3.8386,234.35,234.31,3.5269698]
["bitfinex-derivatives","SOLF0:USTF0",1759768124895,59.7255,234.29,234.19,4.75711656]
["bitfinex-derivatives","SOLF0:USTF0",1759768125084,59.7255,234.29,234.07,59.7795]
["bitfinex-derivatives","SOLF0:USTF0",1759768125085,59.7382,234.24,234.14,17.66726676]
["bitfinex-derivatives","SOLF0:USTF0",1759768125289,105.78,234.23,234.14,12.9101502]
["bitfinex-derivatives","SOLF0:USTF0",1759768125486,3.05827988,234.21,234.14,12.9101502]
["bitfinex-derivatives","SOLF0:USTF0",1759768125687,105.84,234.2,234.1,4.75711656]
["bitfinex-derivatives","SOLF0:USTF0",1759768125897,105.84,234.2,234.09,4.75711656]
["bitfinex-derivatives","SOLF0:USTF0",1759768126090,12.98782837,234.24,234.09,4.75711656]
["bitfinex-derivatives","SOLF0:USTF0",1759768126091,3.05827988,234.22,234.09,4.75711656]
["bitfinex-derivatives","SOLF0:USTF0",1759768126286,3.05827988,234.18,234.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759768126492,35.12,234.21,234.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759768126693,35.12,234.21,234.09,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1759768126998,0.02714411,234.17,234.09,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1759768127297,0.02714411,234.17,234.11,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1759768127692,42.84,234.16,234.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759768127892,0.02714411,234.17,234.13,59.766]
["bitfinex-derivatives","SOLF0:USTF0",1759768128088,0.02714411,234.17,234.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759768128487,0.02714411,234.17,234.13,59.766]
["bitfinex-derivatives","SOLF0:USTF0",1759768128695,0.02714411,234.17,234.16,11.1116]
["bitfinex-derivatives","SOLF0:USTF0",1759768129596,0.02714411,234.17,234.16,11.5316]
["bitfinex-derivatives","SOLF0:USTF0",1759768129796,63.66,234.22,234.21,11.1107]
["bitfinex-derivatives","SOLF0:USTF0",1759768129996,310.62,234.3,234.15,67.0293]
["bitfinex-derivatives","SOLF0:USTF0",1759768130197,105.92,234.29,234.15,67.0293]
["bitfinex-derivatives","SOLF0:USTF0",1759768130490,105.94,234.28,234.22,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1759768130690,105.94,234.28,234.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759768131496,105.94,234.28,234.21,0.03161646]
["bitfinex-derivatives","SOLF0:USTF0",1759768132805,105.94,234.28,234.21,3.87231646]
["bitfinex-derivatives","SOLF0:USTF0",1759768135598,13.09729224,234.32,234.23,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1759768135800,30.12,234.31,234.23,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1759768136904,30.12,234.31,234.2,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1759768137106,30.12,234.31,234.25,0.03226316]
["bitfinex-derivatives","SOLF0:USTF0",1759768138109,12.88927856,234.32,234.25,0.03226316]
["bitfinex-derivatives","SOLF0:USTF0",1759768138311,105.84,234.31,234.26,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1759768138610,105.84,234.31,234.25,0.03226316]
["bitfinex-derivatives","SOLF0:USTF0",1759768142207,105.86,234.3,234.25,0.03226316]
["bitfinex-derivatives","SOLF0:USTF0",1759768142613,105.84,234.29,234.25,0.03226316]
["bitfinex-derivatives","SOLF0:USTF0",1759768145421,105.76,234.28,234.25,0.03226316]
["bitfinex-derivatives","SOLF0:USTF0",1759768145615,310.72,234.34,234.25,0.03226316]
["bitfinex-derivatives","SOLF0:USTF0",1759768145815,105.76,234.33,234.25,0.03226316]
["bitfinex-derivatives","SOLF0:USTF0",1759768146817,3.8391,234.32,234.25,0.03226316]
["bitfinex-derivatives","SOLF0:USTF0",1759768147424,105.76,234.33,234.25,0.03226316]
["bitfinex-derivatives","SOLF0:USTF0",1759768147818,310.72,234.34,234.25,0.03226316]
["bitfinex-derivatives","SOLF0:USTF0",1759768148022,310.72,234.34,234.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759768148527,105.8,234.33,234.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759768148723,105.8,234.33,234.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759768149121,310.72,234.34,234.26,59.7318]
["bitfinex-derivatives","SOLF0:USTF0",1759768149122,310.72,234.34,234.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759768149323,310.72,234.34,234.33,11.1088]
["bitfinex-derivatives","SOLF0:USTF0",1759768149523,416.5,234.34,234.33,11.1088]
["bitfinex-derivatives","SOLF0:USTF0",1759768149720,416.54,234.34,234.33,11.1088]
["bitfinex-derivatives","SOLF0:USTF0",1759768150324,416.52,234.34,234.33,11.1088]
["bitfinex-derivatives","SOLF0:USTF0",1759768151222,416.5,234.34,234.33,11.1088]
["bitfinex-derivatives","SOLF0:USTF0",1759768151425,416.48,234.34,234.33,11.1088]
["bitfinex-derivatives","SOLF0:USTF0",1759768152627,105.76,234.34,234.33,11.1088]
["bitfinex-derivatives","SOLF0:USTF0",1759768152827,11.30807468,234.41,234.35,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1759768153027,105.74,234.4,234.35,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1759768153223,105.74,234.4,234.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759768154332,105.74,234.4,234.36,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1759768155526,310.74,234.48,234.35,66.9797]
["bitfinex-derivatives","SOLF0:USTF0",1759768155726,310.74,234.48,234.36,59.7072]
["bitfinex-derivatives","SOLF0:USTF0",1759768155927,105.7,234.47,234.36,59.7072]
["bitfinex-derivatives","SOLF0:USTF0",1759768156731,105.7,234.47,234.4,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1759768158122,105.7,234.47,234.42,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1759768158726,105.7,234.46,234.39,3.86552687]
["bitfinex-derivatives","SOLF0:USTF0",1759768159128,105.7,234.46,234.39,0.02772687]
["bitfinex-derivatives","SOLF0:USTF0",1759768160627,3.05889635,234.44,234.39,0.02772687]
["bitfinex-derivatives","SOLF0:USTF0",1759768160932,105.68,234.43,234.39,0.02772687]
["bitfinex-derivatives","SOLF0:USTF0",1759768161232,105.68,234.42,234.39,0.02772687]
["bitfinex-derivatives","SOLF0:USTF0",1759768161526,105.68,234.41,234.39,0.02772687]
["bitfinex-derivatives","SOLF0:USTF0",1759768161725,16.35287236,234.47,234.39,0.02772687]
["bitfinex-derivatives","SOLF0:USTF0",1759768161924,105.68,234.46,234.39,0.02772687]
["bitfinex-derivatives","SOLF0:USTF0",1759768162124,310.74,234.48,234.39,0.02772687]
["bitfinex-derivatives","SOLF0:USTF0",1759768162428,310.74,234.48,234.4,10.64889635]
["bitfinex-derivatives","SOLF0:USTF0",1759768162630,105.68,234.47,234.4,10.64889635]
["bitfinex-derivatives","SOLF0:USTF0",1759768163023,105.68,234.47,234.41,59.6944]
["bitfinex-derivatives","SOLF0:USTF0",1759768163228,310.74,234.48,234.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759768163429,105.68,234.47,234.44,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1759768163625,105.68,234.47,234.44,11.4268]
["bitfinex-derivatives","SOLF0:USTF0",1759768163827,105.68,234.47,234.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759768164232,105.68,234.47,234.4,3.05889635]
["bitfinex-derivatives","SOLF0:USTF0",1759768164233,105.68,234.47,234.45,11.4268]
["bitfinex-derivatives","SOLF0:USTF0",1759768165135,105.68,234.47,234.45,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1759768166323,105.68,234.47,234.4,10.64889635]
["bitfinex-derivatives","SOLF0:USTF0",1759768166729,105.68,234.47,234.4,70.34499635]
["bitfinex-derivatives","SOLF0:USTF0",1759768167631,105.68,234.47,234.45,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1759768169532,105.68,234.47,234.43,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1759768169735,105.68,234.47,234.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759768170033,105.68,234.47,234.39,3.08662322]
["bitfinex-derivatives","SOLF0:USTF0",1759768170034,105.68,234.47,234.45,11.4268]
["bitfinex-derivatives","SOLF0:USTF0",1759768170434,105.68,234.47,234.45,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1759768172535,310.74,234.48,234.45,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1759768172740,105.64,234.47,234.45,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1759768173632,105.64,234.47,234.39,10.64889635]
["bitfinex-derivatives","SOLF0:USTF0",1759768173926,105.64,234.47,234.44,0.03102541]
["bitfinex-derivatives","SOLF0:USTF0",1759768175531,105.64,234.47,234.45,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1759768176331,105.64,234.47,234.44,0.03102541]
["bitfinex-derivatives","SOLF0:USTF0",1759768177134,310.74,234.48,234.44,0.03102541]
["bitfinex-derivatives","SOLF0:USTF0",1759768177340,105.64,234.47,234.44,0.03102541]
["bitfinex-derivatives","SOLF0:USTF0",1759768177832,105.64,234.46,234.44,0.03102541]
["bitfinex-derivatives","SOLF0:USTF0",1759768178234,105.64,234.45,234.44,0.03102541]
["bitfinex-derivatives","SOLF0:USTF0",1759768178641,310.74,234.48,234.44,0.03102541]
["bitfinex-derivatives","SOLF0:USTF0",1759768178841,105.64,234.47,234.44,0.03102541]
["bitfinex-derivatives","SOLF0:USTF0",1759768179537,105.64,234.47,234.44,3.86782541]
["bitfinex-derivatives","SOLF0:USTF0",1759768179741,310.74,234.48,234.44,3.86782541]
["bitfinex-derivatives","SOLF0:USTF0",1759768179944,105.62,234.46,234.44,3.86782541]
["bitfinex-derivatives","SOLF0:USTF0",1759768181841,310.74,234.48,234.44,3.86782541]
["bitfinex-derivatives","SOLF0:USTF0",1759768182044,105.62,234.47,234.44,3.86782541]
["bitfinex-derivatives","SOLF0:USTF0",1759768184945,105.62,234.47,234.44,0.03102541]
["bitfinex-derivatives","SOLF0:USTF0",1759768185438,310.74,234.48,234.44,7.75102541]
["bitfinex-derivatives","SOLF0:USTF0",1759768185746,105.62,234.47,234.44,0.03102541]
["bitfinex-derivatives","SOLF0:USTF0",1759768187043,105.62,234.46,234.44,0.03102541]
["bitfinex-derivatives","SOLF0:USTF0",1759768187646,105.62,234.46,234.44,3.86792541]
["bitfinex-derivatives","SOLF0:USTF0",1759768189049,105.62,234.46,234.44,0.03102541]
["bitfinex-derivatives","SOLF0:USTF0",1759768195051,3.8368,234.45,234.44,0.03102541]
["bitfinex-derivatives","SOLF0:USTF0",1759768195250,5.7924274,234.45,234.44,0.03102541]
["bitfinex-derivatives","SOLF0:USTF0",1759768197051,105.62,234.46,234.44,0.03102541]
["bitfinex-derivatives","SOLF0:USTF0",1759768197252,107.5756274,234.46,234.44,0.03102541]
["bitfinex-derivatives","SOLF0:USTF0",1759768198352,105.6,234.45,234.44,0.03102541]
["bitfinex-derivatives","SOLF0:USTF0",1759768200351,3.8372,234.43,234.38,3.5627758]
["bitfinex-derivatives","SOLF0:USTF0",1759768200556,105.6,234.42,234.36,3.5627758]
["bitfinex-derivatives","SOLF0:USTF0",1759768200952,105.6,234.41,234.36,3.5627758]
["bitfinex-derivatives","SOLF0:USTF0",1759768201151,1.9556274,234.4,234.35,3.5627758]
["bitfinex-derivatives","SOLF0:USTF0",1759768201358,105.6,234.39,234.33,3.5627758]
["bitfinex-derivatives","SOLF0:USTF0",1759768201751,105.6,234.39,234.32,3.5627758]
["bitfinex-derivatives","SOLF0:USTF0",1759768202256,0.02914726,234.38,234.32,3.5627758]
["bitfinex-derivatives","SOLF0:USTF0",1759768202456,105.6,234.37,234.32,11.1527758]
["bitfinex-derivatives","SOLF0:USTF0",1759768202953,105.6,234.37,234.32,3.5627758]
["bitfinex-derivatives","SOLF0:USTF0",1759768203150,105.6,234.37,234.31,7.4017758]
["bitfinex-derivatives","SOLF0:USTF0",1759768204954,105.6,234.37,234.32,3.5627758]
["bitfinex-derivatives","SOLF0:USTF0",1759768205159,105.6,234.37,234.32,11.1527758]
["bitfinex-derivatives","SOLF0:USTF0",1759768205458,0.02914726,234.38,234.34,1.9556274]
["bitfinex-derivatives","SOLF0:USTF0",1759768205655,310.74,234.48,234.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759768205856,105.6,234.47,234.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759768206161,105.6,234.47,234.42,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1759768206357,105.6,234.47,234.4,3.58108422]
["bitfinex-derivatives","SOLF0:USTF0",1759768206552,109.4366,234.47,234.39,11.17108422]
["bitfinex-derivatives","SOLF0:USTF0",1759768206752,105.6,234.47,234.38,5.53671162]
["bitfinex-derivatives","SOLF0:USTF0",1759768207255,3.837,234.44,234.41,0.02881053]
["bitfinex-derivatives","SOLF0:USTF0",1759768207454,105.6,234.43,234.41,0.02881053]
["bitfinex-derivatives","SOLF0:USTF0",1759768207853,107.5556274,234.43,234.41,0.02881053]
["bitfinex-derivatives","SOLF0:USTF0",1759768208553,111.3929274,234.43,234.41,0.02881053]
["bitfinex-derivatives","SOLF0:USTF0",1759768208754,1.9556274,234.47,234.41,0.02881053]
["bitfinex-derivatives","SOLF0:USTF0",1759768208955,105.6,234.46,234.41,0.02881053]
["bitfinex-derivatives","SOLF0:USTF0",1759768209159,310.74,234.48,234.41,7.61881053]
["bitfinex-derivatives","SOLF0:USTF0",1759768209359,310.74,234.48,234.43,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1759768209552,310.74,234.48,234.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759768209752,310.74,234.48,234.41,0.02881053]
["bitfinex-derivatives","SOLF0:USTF0",1759768209753,310.74,234.48,234.45,1.9556274]
["bitfinex-derivatives","SOLF0:USTF0",1759768209957,105.6,234.47,234.46,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1759768210261,105.6,234.47,234.46,11.4265]
["bitfinex-derivatives","SOLF0:USTF0",1759768211157,105.6,234.47,234.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759768212060,105.6,234.47,234.45,1.9556274]
["bitfinex-derivatives","SOLF0:USTF0",1759768212361,105.6,234.47,234.43,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1759768212962,18.78442651,234.55,234.45,5.7923274]
["bitfinex-derivatives","SOLF0:USTF0",1759768213259,105.58,234.54,234.45,5.7923274]
["bitfinex-derivatives","SOLF0:USTF0",1759768213659,3.8355,234.53,234.45,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1759768213962,105.58,234.54,234.47,1.9556274]
["bitfinex-derivatives","SOLF0:USTF0",1759768214262,105.58,234.54,234.47,1.98669082]
["bitfinex-derivatives","SOLF0:USTF0",1759768214465,109.4153,234.54,234.47,0.03106342]
["bitfinex-derivatives","SOLF0:USTF0",1759768214663,109.4153,234.54,234.47,1.98669082]
["bitfinex-derivatives","SOLF0:USTF0",1759768215865,105.58,234.54,234.47,5.82309082]
["bitfinex-derivatives","SOLF0:USTF0",1759768216163,11.31325913,234.56,234.47,5.82309082]
["bitfinex-derivatives","SOLF0:USTF0",1759768216364,105.58,234.55,234.49,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1759768216560,11.31325913,234.56,234.5,9.5456274]
["bitfinex-derivatives","SOLF0:USTF0",1759768216764,105.58,234.55,234.5,9.5456274]
["bitfinex-derivatives","SOLF0:USTF0",1759768216965,105.58,234.55,234.52,1.9556274]
["bitfinex-derivatives","SOLF0:USTF0",1759768217664,105.58,234.54,234.52,1.9556274]
["bitfinex-derivatives","SOLF0:USTF0",1759768217863,105.58,234.54,234.52,9.5456274]
["bitfinex-derivatives","SOLF0:USTF0",1759768218364,11.31325913,234.56,234.53,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1759768218555,105.56,234.55,234.52,1.9556274]
["bitfinex-derivatives","SOLF0:USTF0",1759768218954,105.56,234.55,234.52,9.7456274]
["bitfinex-derivatives","SOLF0:USTF0",1759768220162,105.56,234.55,234.51,11.65555103]
["bitfinex-derivatives","SOLF0:USTF0",1759768220462,105.56,234.55,234.52,1.9556274]
["bitfinex-derivatives","SOLF0:USTF0",1759768222358,105.56,234.55,234.51,0.02975103]
["bitfinex-derivatives","SOLF0:USTF0",1759768222561,105.54,234.54,234.51,0.02975103]
["bitfinex-derivatives","SOLF0:USTF0",1759768222766,105.54,234.53,234.51,0.02975103]
["bitfinex-derivatives","SOLF0:USTF0",1759768223362,105.54,234.52,234.51,0.02975103]
["bitfinex-derivatives","SOLF0:USTF0",1759768224266,11.31325913,234.56,234.51,3.86555103]
["bitfinex-derivatives","SOLF0:USTF0",1759768224569,105.54,234.55,234.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759768224958,105.54,234.55,234.53,1.9556274]
["bitfinex-derivatives","SOLF0:USTF0",1759768225163,11.31325913,234.56,234.54,1.9556274]
["bitfinex-derivatives","SOLF0:USTF0",1759768225362,105.54,234.55,234.54,1.9556274]
["bitfinex-derivatives","SOLF0:USTF0",1759768225960,310.58,234.61,234.55,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1759768226168,1.9556274,234.59,234.49,1.9556274]
["bitfinex-derivatives","SOLF0:USTF0",1759768226558,0.02691362,234.57,234.49,1.9556274]
["bitfinex-derivatives","SOLF0:USTF0",1759768226768,105.52,234.56,234.48,1.9556274]
["bitfinex-derivatives","SOLF0:USTF0",1759768227467,0.02691362,234.57,234.49,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1759768227668,105.52,234.56,234.48,1.9556274]
["bitfinex-derivatives","SOLF0:USTF0",1759768228066,105.52,234.56,234.49,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1759768228565,105.52,234.56,234.46,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1759768228770,105.52,234.56,234.39,3.57663338]
["bitfinex-derivatives","SOLF0:USTF0",1759768228771,1.9556274,234.47,234.39,3.57663338]
["bitfinex-derivatives","SOLF0:USTF0",1759768228962,1.9556274,234.47,234.35,11.36663338]
["bitfinex-derivatives","SOLF0:USTF0",1759768228963,105.52,234.46,234.35,11.36663338]
["bitfinex-derivatives","SOLF0:USTF0",1759768229658,1.9556274,234.43,234.34,3.57663338]
["bitfinex-derivatives","SOLF0:USTF0",1759768229860,1.9556274,234.4,234.31,3.57663338]
["bitfinex-derivatives","SOLF0:USTF0",1759768230061,1.9556274,234.4,234.25,7.12602798]
["bitfinex-derivatives","SOLF0:USTF0",1759768230062,1.9556274,234.37,234.28,3.57663338]
["bitfinex-derivatives","SOLF0:USTF0",1759768230363,105.52,234.36,234.27,3.57663338]
["bitfinex-derivatives","SOLF0:USTF0",1759768230674,105.52,234.35,234.26,3.57663338]
["bitfinex-derivatives","SOLF0:USTF0",1759768230873,105.52,234.34,234.26,3.57663338]
["bitfinex-derivatives","SOLF0:USTF0",1759768231370,105.55219946,234.34,234.23,3.57663338]
["bitfinex-derivatives","SOLF0:USTF0",1759768231573,105.55219946,234.34,234.2,14.50274396]
["bitfinex-derivatives","SOLF0:USTF0",1759768231574,1.9556274,234.33,234.22,3.57663338]
["bitfinex-derivatives","SOLF0:USTF0",1759768231864,105.52,234.32,234.24,3.57663338]
["bitfinex-derivatives","SOLF0:USTF0",1759768232071,0.03219946,234.34,234.24,5.53226078]
["bitfinex-derivatives","SOLF0:USTF0",1759768232265,0.03219946,234.34,234.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759768232471,0.03219946,234.34,234.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759768232472,32.65219946,234.34,234.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759768232874,32.65219946,234.34,234.31,11.629]
["bitfinex-derivatives","SOLF0:USTF0",1759768233171,0.03219946,234.34,234.31,11.629]
["bitfinex-derivatives","SOLF0:USTF0",1759768233367,0.03219946,234.34,234.29,9.7456274]
["bitfinex-derivatives","SOLF0:USTF0",1759768233571,0.03219946,234.34,234.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759768234067,0.03219946,234.34,234.24,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1759768234270,1.9556274,234.33,234.23,3.56988303]
["bitfinex-derivatives","SOLF0:USTF0",1759768234471,0.03219946,234.34,234.3,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1759768234769,90.22,234.33,234.3,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1759768235172,0.03219946,234.34,234.32,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1759768235374,105.71219946,234.34,234.32,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1759768235874,105.71219946,234.34,234.29,11.4493]
["bitfinex-derivatives","SOLF0:USTF0",1759768236270,105.71219946,234.34,234.25,3.56988303]
["bitfinex-derivatives","SOLF0:USTF0",1759768236475,105.71219946,234.34,234.22,4.75711656]
["bitfinex-derivatives","SOLF0:USTF0",1759768236476,1.9556274,234.32,234.22,3.56988303]
["bitfinex-derivatives","SOLF0:USTF0",1759768237274,5.7946274,234.32,234.22,3.56988303]
["bitfinex-derivatives","SOLF0:USTF0",1759768237573,1.9556274,234.29,234.2,7.41068303]
["bitfinex-derivatives","SOLF0:USTF0",1759768237774,1.9556274,234.29,234.2,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1759768237971,105.82,234.28,234.2,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1759768238569,105.82,234.28,234.18,3.56988303]
["bitfinex-derivatives","SOLF0:USTF0",1759768238773,105.82,234.28,234.15,8.59871656]
["bitfinex-derivatives","SOLF0:USTF0",1759768238774,107.7756274,234.28,234.17,3.56988303]
["bitfinex-derivatives","SOLF0:USTF0",1759768238971,0.0304022,234.26,234.17,3.56988303]
["bitfinex-derivatives","SOLF0:USTF0",1759768239168,0.0304022,234.26,234.18,1.9556274]
["bitfinex-derivatives","SOLF0:USTF0",1759768239373,105.88,234.25,234.21,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1759768239875,105.86,234.24,234.21,1.9556274]
["bitfinex-derivatives","SOLF0:USTF0",1759768240071,0.0304022,234.26,234.21,1.9556274]
["bitfinex-derivatives","SOLF0:USTF0",1759768240274,0.0304022,234.26,234.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759768240468,0.0304022,234.26,234.23,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1759768241069,59.682,234.46,234.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759768241273,1.9556274,234.41,234.27,1.9556274]
["bitfinex-derivatives","SOLF0:USTF0",1759768241485,105.92,234.4,234.3,1.9556274]
["bitfinex-derivatives","SOLF0:USTF0",1759768241674,105.92,234.4,234.32,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1759768242968,105.92,234.4,234.34,0.0288041]
["bitfinex-derivatives","SOLF0:USTF0",1759768243372,1.9556274,234.38,234.34,0.0288041]
["bitfinex-derivatives","SOLF0:USTF0",1759768243576,1.9556274,234.35,234.34,0.0288041]
["bitfinex-derivatives","SOLF0:USTF0",1759768244079,3.8381,234.37,234.34,0.0288041]
["bitfinex-derivatives","SOLF0:USTF0",1759768244280,1.9556274,234.36,234.34,0.0288041]
["bitfinex-derivatives","SOLF0:USTF0",1759768245080,3.8381,234.37,234.34,0.0288041]
["bitfinex-derivatives","SOLF0:USTF0",1759768245273,109.7577,234.4,234.34,0.0288041]
["bitfinex-derivatives","SOLF0:USTF0",1759768245471,3.0600619,234.39,234.34,0.0288041]
["bitfinex-derivatives","SOLF0:USTF0",1759768246585,3.8383,234.36,234.34,0.0288041]
["bitfinex-derivatives","SOLF0:USTF0",1759768250981,105.8,234.35,234.34,0.0288041]
["bitfinex-derivatives","SOLF0:USTF0",1759768251678,105.78,234.35,234.34,0.0288041]
["bitfinex-derivatives","SOLF0:USTF0",1759768254085,105.78,234.35,234.34,3.8674041]
["bitfinex-derivatives","SOLF0:USTF0",1759768254278,105.78,234.35,234.34,0.0288041]
["bitfinex-derivatives","SOLF0:USTF0",1759768254878,3.8378,234.4,234.34,0.0288041]
["bitfinex-derivatives","SOLF0:USTF0",1759768255282,105.72,234.39,234.34,0.0288041]
["bitfinex-derivatives","SOLF0:USTF0",1759768255778,15.6023379,234.45,234.34,0.0288041]
["bitfinex-derivatives","SOLF0:USTF0",1759768255779,3.8375,234.41,234.34,0.0288041]
["bitfinex-derivatives","SOLF0:USTF0",1759768255980,105.7,234.4,234.34,0.0288041]
["bitfinex-derivatives","SOLF0:USTF0",1759768257078,105.68,234.39,234.34,0.0288041]
["bitfinex-derivatives","SOLF0:USTF0",1759768257487,3.8376,234.41,234.34,0.0288041]
["bitfinex-derivatives","SOLF0:USTF0",1759768257785,105.66,234.4,234.34,0.0288041]
["bitfinex-derivatives","SOLF0:USTF0",1759768258188,16.379176,234.45,234.34,0.0288041]
["bitfinex-derivatives","SOLF0:USTF0",1759768258487,3.8369,234.45,234.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759768258691,105.66,234.43,234.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759768258986,105.66,234.43,234.38,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1759768259387,105.7,234.42,234.38,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1759768259686,105.7,234.42,234.38,11.4278]
["bitfinex-derivatives","SOLF0:USTF0",1759768259880,62.7201619,234.55,234.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759768260084,105.68,234.43,234.37,59.7039]
["bitfinex-derivatives","SOLF0:USTF0",1759768260683,105.68,234.42,234.37,59.7039]
["bitfinex-derivatives","SOLF0:USTF0",1759768261178,105.68,234.42,234.38,7.61914402]
["bitfinex-derivatives","SOLF0:USTF0",1759768261386,105.68,234.42,234.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759768261587,105.68,234.42,234.41,11.4275]
["bitfinex-derivatives","SOLF0:USTF0",1759768261782,3.836,234.5,234.41,11.4275]
["bitfinex-derivatives","SOLF0:USTF0",1759768261983,105.64,234.43,234.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759768262187,105.64,234.43,234.38,3.86694402]
["bitfinex-derivatives","SOLF0:USTF0",1759768262384,105.64,234.43,234.38,7.61914402]
["bitfinex-derivatives","SOLF0:USTF0",1759768262886,105.64,234.43,234.38,0.02914402]
["bitfinex-derivatives","SOLF0:USTF0",1759768263190,105.64,234.43,234.38,7.61914402]
["bitfinex-derivatives","SOLF0:USTF0",1759768263584,105.64,234.43,234.4,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1759768264788,105.64,234.43,234.38,7.61914402]
["bitfinex-derivatives","SOLF0:USTF0",1759768264789,13.01122604,234.51,234.38,7.61914402]
["bitfinex-derivatives","SOLF0:USTF0",1759768264990,105.6,234.43,234.38,7.61914402]
["bitfinex-derivatives","SOLF0:USTF0",1759768265384,105.6,234.43,234.4,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1759768265788,13.01122604,234.51,234.4,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1759768265986,105.6,234.42,234.4,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1759768267087,13.01122604,234.51,234.42,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1759768267285,105.6,234.43,234.42,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1759768268385,105.6,234.43,234.38,7.61914402]
["bitfinex-derivatives","SOLF0:USTF0",1759768268386,105.6,234.43,234.39,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1759768269289,105.6,234.43,234.4,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1759768269488,105.6,234.43,234.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759768269690,105.58,234.42,234.41,11.4275]
["bitfinex-derivatives","SOLF0:USTF0",1759768270191,321.81472,234.58,234.41,67.2839]
["bitfinex-derivatives","SOLF0:USTF0",1759768270392,1.06633851,234.57,234.44,3.0600619]
["bitfinex-derivatives","SOLF0:USTF0",1759768270697,0.74232082,234.56,234.44,10.6500619]
["bitfinex-derivatives","SOLF0:USTF0",1759768270893,36.46,234.55,234.49,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1759768271092,36.46,234.55,234.45,59.6844]
["bitfinex-derivatives","SOLF0:USTF0",1759768271495,36.46,234.55,234.48,0.03029887]
["bitfinex-derivatives","SOLF0:USTF0",1759768272496,36.46,234.55,234.49,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1759768272995,105.58,234.54,234.49,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1759768273695,105.58,234.54,234.5,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1759768273895,105.58,234.53,234.5,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1759768274096,105.58,234.52,234.5,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1759768275196,11.21472,234.58,234.52,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1759768275391,105.56,234.57,234.48,3.09036077]
["bitfinex-derivatives","SOLF0:USTF0",1759768275697,105.56,234.57,234.51,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1759768276191,105.56,234.57,234.49,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1759768276599,11.21472,234.58,234.48,0.03029887]
["bitfinex-derivatives","SOLF0:USTF0",1759768276800,105.56,234.57,234.48,0.03029887]
["bitfinex-derivatives","SOLF0:USTF0",1759768277604,105.56,234.57,234.51,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1759768278496,105.56,234.57,234.49,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1759768278697,105.56,234.57,234.48,0.03029887]
["bitfinex-derivatives","SOLF0:USTF0",1759768279107,105.56,234.56,234.48,0.03029887]
["bitfinex-derivatives","SOLF0:USTF0",1759768279303,105.56,234.55,234.53,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1759768282302,11.21472,234.58,234.52,0.0310343]
["bitfinex-derivatives","SOLF0:USTF0",1759768282504,105.54,234.57,234.52,0.0310343]
["bitfinex-derivatives","SOLF0:USTF0",1759768282807,105.54,234.57,234.52,3.8665343]
["bitfinex-derivatives","SOLF0:USTF0",1759768283304,310.6,234.6,234.55,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1759768283499,105.54,234.59,234.55,11.435]
["bitfinex-derivatives","SOLF0:USTF0",1759768283701,105.54,234.59,234.55,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1759768285805,105.54,234.59,234.52,3.8665343]
["bitfinex-derivatives","SOLF0:USTF0",1759768287111,105.52,234.58,234.53,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1759768287314,105.52,234.58,234.53,11.4354]
["bitfinex-derivatives","SOLF0:USTF0",1759768288108,105.52,234.58,234.52,0.0310343]
["bitfinex-derivatives","SOLF0:USTF0",1759768288813,310.6,234.6,234.52,0.0310343]
["bitfinex-derivatives","SOLF0:USTF0",1759768289007,310.6,234.6,234.52,3.0910962]
["bitfinex-derivatives","SOLF0:USTF0",1759768289308,105.52,234.59,234.57,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1759768289813,310.6,234.6,234.58,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1759768290008,105.52,234.59,234.58,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1759768290214,105.52,234.59,234.58,11.4346]
["bitfinex-derivatives","SOLF0:USTF0",1759768290414,12.64028484,234.68,234.58,11.4346]
["bitfinex-derivatives","SOLF0:USTF0",1759768290614,3.8328,234.7,234.58,11.4346]
["bitfinex-derivatives","SOLF0:USTF0",1759768290818,106.26190144,234.69,234.58,11.4346]
["bitfinex-derivatives","SOLF0:USTF0",1759768291208,106.26190144,234.69,234.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759768291509,106.26190144,234.69,234.61,0.02836005]
["bitfinex-derivatives","SOLF0:USTF0",1759768292109,3.8333,234.67,234.61,0.02836005]
["bitfinex-derivatives","SOLF0:USTF0",1759768295223,105.5,234.66,234.61,0.02836005]
["bitfinex-derivatives","SOLF0:USTF0",1759768296120,12.77441622,234.68,234.61,0.02836005]
["bitfinex-derivatives","SOLF0:USTF0",1759768296317,105.5,234.67,234.61,0.02836005]
["bitfinex-derivatives","SOLF0:USTF0",1759768298721,105.5,234.67,234.61,3.86236005]
["bitfinex-derivatives","SOLF0:USTF0",1759768298930,0.74190144,234.69,234.61,7.78836005]
["bitfinex-derivatives","SOLF0:USTF0",1759768299120,105.48,234.68,234.61,7.78836005]
["bitfinex-derivatives","SOLF0:USTF0",1759768299320,105.48,234.67,234.66,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1759768301820,105.48,234.67,234.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759768302020,105.48,234.67,234.64,0.02897298]
["bitfinex-derivatives","SOLF0:USTF0",1759768304327,15.36596238,234.73,234.64,0.02897298]
["bitfinex-derivatives","SOLF0:USTF0",1759768304522,105.46,234.72,234.64,0.02897298]
["bitfinex-derivatives","SOLF0:USTF0",1759768307829,109.2925,234.72,234.64,0.02897298]
["bitfinex-derivatives","SOLF0:USTF0",1759768308928,1.95200943,234.68,234.64,0.02897298]
["bitfinex-derivatives","SOLF0:USTF0",1759768309225,105.46,234.67,234.64,0.02897298]
["bitfinex-derivatives","SOLF0:USTF0",1759768311521,1.95200943,234.68,234.64,0.02897298]
["bitfinex-derivatives","SOLF0:USTF0",1759768311727,17.31787181,234.73,234.64,0.02897298]
["bitfinex-derivatives","SOLF0:USTF0",1759768311933,105.44,234.72,234.64,3.86257298]
["bitfinex-derivatives","SOLF0:USTF0",1759768313931,105.44,234.71,234.64,3.86257298]
["bitfinex-derivatives","SOLF0:USTF0",1759768315025,105.44,234.71,234.64,0.02897298]
["bitfinex-derivatives","SOLF0:USTF0",1759768315230,3.8329,234.69,234.64,0.02897298]
["bitfinex-derivatives","SOLF0:USTF0",1759768315423,107.39200943,234.71,234.64,0.02897298]
["bitfinex-derivatives","SOLF0:USTF0",1759768316733,3.8328,234.7,234.64,0.02897298]
["bitfinex-derivatives","SOLF0:USTF0",1759768317134,3.833,234.69,234.64,0.02897298]
["bitfinex-derivatives","SOLF0:USTF0",1759768319030,105.42,234.68,234.64,0.02897298]
["bitfinex-derivatives","SOLF0:USTF0",1759768320833,109.2532,234.68,234.64,0.02897298]
["bitfinex-derivatives","SOLF0:USTF0",1759768321232,105.42,234.68,234.64,0.02897298]
["bitfinex-derivatives","SOLF0:USTF0",1759768321635,325.56945718,234.74,234.64,7.33897298]
["bitfinex-derivatives","SOLF0:USTF0",1759768321833,1.06541374,234.73,234.64,0.02897298]
["bitfinex-derivatives","SOLF0:USTF0",1759768322033,3.8327,234.71,234.64,0.02897298]
["bitfinex-derivatives","SOLF0:USTF0",1759768322230,6.85012317,234.71,234.64,0.02897298]
["bitfinex-derivatives","SOLF0:USTF0",1759768322431,105.42,234.7,234.64,0.02897298]
["bitfinex-derivatives","SOLF0:USTF0",1759768322626,1.95200943,234.71,234.64,0.02897298]
["bitfinex-derivatives","SOLF0:USTF0",1759768322828,105.42,234.7,234.64,0.02897298]
["bitfinex-derivatives","SOLF0:USTF0",1759768323631,3.8329,234.69,234.64,0.02897298]
["bitfinex-derivatives","SOLF0:USTF0",1759768324033,105.42,234.7,234.64,0.02897298]
["bitfinex-derivatives","SOLF0:USTF0",1759768324539,323.61744775,234.74,234.64,0.02897298]
["bitfinex-derivatives","SOLF0:USTF0",1759768324732,1.06537526,234.73,234.65,13.09540943]
["bitfinex-derivatives","SOLF0:USTF0",1759768324935,105.42,234.72,234.65,13.09540943]
["bitfinex-derivatives","SOLF0:USTF0",1759768325435,105.42,234.72,234.65,9.26200943]
["bitfinex-derivatives","SOLF0:USTF0",1759768325634,311.16177493,234.74,234.68,9.26200943]
["bitfinex-derivatives","SOLF0:USTF0",1759768325835,105.42,234.73,234.68,9.26200943]
["bitfinex-derivatives","SOLF0:USTF0",1759768326037,105.42,234.73,234.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759768326344,105.42,234.72,234.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759768327342,105.42,234.71,234.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759768328052,105.4,234.7,234.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759768328646,105.4,234.7,234.68,0.0325203]
["bitfinex-derivatives","SOLF0:USTF0",1759768332146,1.06531634,234.69,234.68,0.0325203]
["bitfinex-derivatives","SOLF0:USTF0",1759768332842,1.06529525,234.69,234.68,0.0325203]
["bitfinex-derivatives","SOLF0:USTF0",1759768334546,1.06529525,234.69,234.68,7.3425203]
["bitfinex-derivatives","SOLF0:USTF0",1759768334739,1.06529525,234.73,234.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759768334938,105.38,234.72,234.68,1.98452973]
["bitfinex-derivatives","SOLF0:USTF0",1759768335139,105.38,234.72,234.7,11.1426]
["bitfinex-derivatives","SOLF0:USTF0",1759768335338,310.42,234.74,234.7,11.1426]
["bitfinex-derivatives","SOLF0:USTF0",1759768335543,106.44510788,234.73,234.7,11.1426]
["bitfinex-derivatives","SOLF0:USTF0",1759768335849,1.06510788,234.72,234.7,11.1426]
["bitfinex-derivatives","SOLF0:USTF0",1759768336747,1.06510788,234.72,234.68,13.12752973]
["bitfinex-derivatives","SOLF0:USTF0",1759768337139,1.06510788,234.72,234.68,5.81752973]
["bitfinex-derivatives","SOLF0:USTF0",1759768337338,1.06510788,234.72,234.7,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1759768337748,1.06510788,234.72,234.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759768338344,1.06510788,234.72,234.68,1.98452973]
["bitfinex-derivatives","SOLF0:USTF0",1759768338650,105.38,234.71,234.7,11.5726]
["bitfinex-derivatives","SOLF0:USTF0",1759768339651,105.38,234.71,234.7,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1759768339948,106.44513431,234.71,234.68,13.55752973]
["bitfinex-derivatives","SOLF0:USTF0",1759768340146,105.38,234.71,234.68,1.98452973]
["bitfinex-derivatives","SOLF0:USTF0",1759768340353,310.42,234.74,234.7,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1759768340554,106.42513317,234.73,234.7,11.5726]
["bitfinex-derivatives","SOLF0:USTF0",1759768340852,1.06513317,234.72,234.7,11.5726]
["bitfinex-derivatives","SOLF0:USTF0",1759768342048,105.36,234.73,234.7,11.5726]
["bitfinex-derivatives","SOLF0:USTF0",1759768342654,105.36,234.73,234.71,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1759768342855,105.36,234.73,234.71,11.5725]
["bitfinex-derivatives","SOLF0:USTF0",1759768343255,105.36,234.73,234.71,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1759768344552,105.36,234.73,234.68,3.8654203]
["bitfinex-derivatives","SOLF0:USTF0",1759768344856,105.36,234.73,234.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759768345252,105.36,234.73,234.7,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1759768346950,105.36,234.73,234.68,5.81752973]
["bitfinex-derivatives","SOLF0:USTF0",1759768347151,105.36,234.73,234.68,0.0325203]
["bitfinex-derivatives","SOLF0:USTF0",1759768347756,109.1924,234.73,234.68,0.0325203]
["bitfinex-derivatives","SOLF0:USTF0",1759768347960,105.36,234.73,234.68,0.0325203]
["bitfinex-derivatives","SOLF0:USTF0",1759768348754,3.8315,234.78,234.68,0.0325203]
["bitfinex-derivatives","SOLF0:USTF0",1759768348958,105.34,234.77,234.68,1.98452973]
["bitfinex-derivatives","SOLF0:USTF0",1759768349159,1.06520008,234.76,234.68,1.98452973]
["bitfinex-derivatives","SOLF0:USTF0",1759768349760,1.06520008,234.76,234.72,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1759768351360,105.34,234.75,234.7,11.5727]
["bitfinex-derivatives","SOLF0:USTF0",1759768351561,105.34,234.75,234.7,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1759768352954,105.34,234.75,234.7,11.5727]
["bitfinex-derivatives","SOLF0:USTF0",1759768353262,105.34,234.75,234.71,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1759768353464,105.34,234.75,234.71,11.5724]
["bitfinex-derivatives","SOLF0:USTF0",1759768354463,105.34,234.75,234.72,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1759768354755,105.34,234.75,234.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759768355056,105.34,234.75,234.73,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1759768355263,105.34,234.75,234.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759768355455,1.95200943,234.84,234.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759768355655,106.38495339,234.82,234.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759768355853,1.06495339,234.81,234.73,1.95200943]
["bitfinex-derivatives","SOLF0:USTF0",1759768356056,1.06495339,234.81,234.73,9.84200943]
["bitfinex-derivatives","SOLF0:USTF0",1759768356461,1.06495339,234.81,234.75,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1759768356657,1.06495339,234.81,234.75,3.86183535]
["bitfinex-derivatives","SOLF0:USTF0",1759768358769,1.06495281,234.81,234.75,3.86183535]
["bitfinex-derivatives","SOLF0:USTF0",1759768360467,1.06495281,234.81,234.75,0.03003535]
["bitfinex-derivatives","SOLF0:USTF0",1759768362072,4.89595281,234.81,234.75,0.03003535]
["bitfinex-derivatives","SOLF0:USTF0",1759768362272,1.06495281,234.81,234.75,0.03003535]
["bitfinex-derivatives","SOLF0:USTF0",1759768362666,3.8312,234.8,234.75,0.03003535]
["bitfinex-derivatives","SOLF0:USTF0",1759768364270,5.78320943,234.8,234.75,0.03003535]
["bitfinex-derivatives","SOLF0:USTF0",1759768365171,3.8312,234.8,234.75,0.03003535]
["bitfinex-derivatives","SOLF0:USTF0",1759768365973,1.06495281,234.81,234.75,0.03003535]
["bitfinex-derivatives","SOLF0:USTF0",1759768367166,3.8312,234.8,234.75,0.03003535]
["bitfinex-derivatives","SOLF0:USTF0",1759768367363,1.06495281,234.81,234.75,0.03003535]
["bitfinex-derivatives","SOLF0:USTF0",1759768368276,3.8314,234.79,234.75,0.03003535]
["bitfinex-derivatives","SOLF0:USTF0",1759768368468,105.26,234.78,234.75,0.03003535]
["bitfinex-derivatives","SOLF0:USTF0",1759768368972,3.8314,234.79,234.75,0.03003535]
["bitfinex-derivatives","SOLF0:USTF0",1759768369173,105.26,234.78,234.75,0.03003535]
["bitfinex-derivatives","SOLF0:USTF0",1759768369573,3.8314,234.79,234.75,0.03003535]
["bitfinex-derivatives","SOLF0:USTF0",1759768369978,109.0916,234.78,234.75,0.03003535]
["bitfinex-derivatives","SOLF0:USTF0",1759768370178,1.06504095,234.77,234.75,0.03003535]
["bitfinex-derivatives","SOLF0:USTF0",1759768372078,105.26,234.78,234.75,0.03003535]
["bitfinex-derivatives","SOLF0:USTF0",1759768375183,105.26,234.78,234.75,7.72003535]
["bitfinex-derivatives","SOLF0:USTF0",1759768375585,105.26,234.78,234.75,11.55193535]
["bitfinex-derivatives","SOLF0:USTF0",1759768375784,105.26,234.78,234.75,3.86193535]
["bitfinex-derivatives","SOLF0:USTF0",1759768375985,105.26,234.78,234.75,0.03003535]
["bitfinex-derivatives","SOLF0:USTF0",1759768377890,105.26,234.78,234.75,3.86183535]
["bitfinex-derivatives","SOLF0:USTF0",1759768378089,105.26,234.78,234.75,0.03003535]
["bitfinex-derivatives","SOLF0:USTF0",1759768379089,105.26,234.78,234.76,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1759768379785,105.26,234.78,234.75,0.03003535]
["bitfinex-derivatives","SOLF0:USTF0",1759768382094,1.06509255,234.77,234.75,0.03003535]
["bitfinex-derivatives","SOLF0:USTF0",1759768384394,105.2,234.76,234.75,0.03003535]
["bitfinex-derivatives","SOLF0:USTF0",1759768384695,106.26509255,234.76,234.75,0.03003535]
["bitfinex-derivatives","SOLF0:USTF0",1759768384994,0.74147464,234.82,234.75,7.72003535]
["bitfinex-derivatives","SOLF0:USTF0",1759768385193,1.06500517,234.82,234.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759768385496,105.2,234.83,234.82,11.5208]
["bitfinex-derivatives","SOLF0:USTF0",1759768385802,104.9995436,234.83,234.82,14.56933782]
["bitfinex-derivatives","SOLF0:USTF0",1759768388498,104.9995436,234.83,234.82,11.5208]
["bitfinex-derivatives","SOLF0:USTF0",1759768390200,104.9995436,234.83,234.82,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1759768392800,105.16,234.89,234.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759768393000,105.16,234.89,234.82,11.26284012]
["bitfinex-derivatives","SOLF0:USTF0",1759768393199,105.16,234.89,234.86,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1759768394205,105.16,234.89,234.88,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1759768394605,310.16,234.97,234.85,0.03000067]
["bitfinex-derivatives","SOLF0:USTF0",1759768394806,0.74119827,234.89,234.85,0.03000067]
["bitfinex-derivatives","SOLF0:USTF0",1759768395006,105.16,234.88,234.85,0.03000067]
["bitfinex-derivatives","SOLF0:USTF0",1759768396904,105.16,234.88,234.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759768397304,105.16,234.88,234.87,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1759768398005,310.16,234.97,234.89,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1759768398208,105.14,234.96,234.89,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1759768398410,105.88101677,234.96,234.89,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1759768399110,105.88101677,234.96,234.9,0.02791069]
["bitfinex-derivatives","SOLF0:USTF0",1759768399310,105.14,234.95,234.91,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1759768400010,105.14,234.95,234.9,0.02791069]
["bitfinex-derivatives","SOLF0:USTF0",1759768400207,105.14,234.94,234.9,0.02791069]
["bitfinex-derivatives","SOLF0:USTF0",1759768400407,0.74101677,234.96,234.9,0.02791069]
["bitfinex-derivatives","SOLF0:USTF0",1759768400604,105.14,234.95,234.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759768400912,105.14,234.95,234.9,0.02791069]
["bitfinex-derivatives","SOLF0:USTF0",1759768401908,0.74101677,234.96,234.92,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1759768402108,105.12,234.95,234.92,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1759768403312,0.74101677,234.96,234.92,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1759768403512,105.12,234.95,234.92,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1759768404215,0.74101677,234.96,234.92,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1759768404419,105.12,234.95,234.92,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1759768404614,105.12,234.94,234.92,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1759768404811,0.74101677,234.96,234.94,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1759768405016,105.12,234.97,234.92,59.5636]
["bitfinex-derivatives","SOLF0:USTF0",1759768405214,105.12,234.97,234.93,67.2521]
["bitfinex-derivatives","SOLF0:USTF0",1759768405512,12.76212535,235.0,234.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759768405705,105.12,234.99,234.96,59.5538]
["bitfinex-derivatives","SOLF0:USTF0",1759768406112,105.12,234.99,234.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759768406410,85.5034,234.99,234.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759768406612,85.5034,234.99,234.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759768406815,79.091,234.99,234.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759768407111,72.6948,234.99,234.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759768408506,72.6948,234.99,234.97,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1759768409016,72.6948,234.99,234.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759768409219,310.02,235.11,235.0,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1759768409415,105.1,235.1,235.0,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1759768409712,0.74061463,235.09,234.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759768410316,0.74061463,235.09,235.01,0.02925726]
["bitfinex-derivatives","SOLF0:USTF0",1759768411922,3.8265,235.08,235.01,0.02925726]
["bitfinex-derivatives","SOLF0:USTF0",1759768412621,3.04853782,235.05,234.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759768412824,105.08,235.04,234.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759768413322,108.9072,235.04,234.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759768413524,105.08,235.04,234.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759768414221,0.02963094,235.01,234.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759768414614,3.8279,235.0,234.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759768415014,3.8279,235.0,234.91,5.04083]
["bitfinex-derivatives","SOLF0:USTF0",1759768415218,3.8275,235.02,234.91,5.04083]
["bitfinex-derivatives","SOLF0:USTF0",1759768415919,0.02706177,234.98,234.91,5.04083]
["bitfinex-derivatives","SOLF0:USTF0",1759768416120,105.06,234.97,234.91,5.04083]
["bitfinex-derivatives","SOLF0:USTF0",1759768418822,108.8885,234.97,234.91,5.04083]
["bitfinex-derivatives","SOLF0:USTF0",1759768419714,105.06,234.97,234.91,5.04083]
["bitfinex-derivatives","SOLF0:USTF0",1759768420820,3.8286,234.96,234.91,5.04083]
["bitfinex-derivatives","SOLF0:USTF0",1759768421021,105.06,234.97,234.91,5.04083]
["bitfinex-derivatives","SOLF0:USTF0",1759768421628,3.8291,234.92,234.91,5.04083]
["bitfinex-derivatives","SOLF0:USTF0",1759768423732,3.8297,234.89,234.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759768423921,59.5599,234.95,234.78,3.57284012]
["bitfinex-derivatives","SOLF0:USTF0",1759768423922,105.06,234.88,234.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759768424127,70.38,234.87,234.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759768426734,105.08974169,234.85,234.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759768428733,105.08974169,234.85,234.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759768430030,105.08974169,234.85,234.8,1.94916842]
["bitfinex-derivatives","SOLF0:USTF0",1759768430235,105.08974169,234.85,234.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759768430430,105.08974169,234.85,234.83,1.94916842]
["bitfinex-derivatives","SOLF0:USTF0",1759768431235,105.08974169,234.85,234.83,9.68916842]
["bitfinex-derivatives","SOLF0:USTF0",1759768432434,0.02974169,234.85,234.83,9.68916842]
["bitfinex-derivatives","SOLF0:USTF0",1759768432942,0.02974169,234.85,234.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759768436538,0.02974169,234.85,234.84,9.68916842]
["bitfinex-derivatives","SOLF0:USTF0",1759768437835,309.9,234.95,234.84,13.68200854]
["bitfinex-derivatives","SOLF0:USTF0",1759768438136,105.06,234.94,234.92,9.68916842]
["bitfinex-derivatives","SOLF0:USTF0",1759768438441,105.06,234.94,234.89,1.94916842]
["bitfinex-derivatives","SOLF0:USTF0",1759768438832,105.06,234.94,234.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759768439040,3.8291,234.93,234.89,1.94916842]
["bitfinex-derivatives","SOLF0:USTF0",1759768439241,3.8291,234.93,234.89,9.68916842]
["bitfinex-derivatives","SOLF0:USTF0",1759768439441,3.8291,234.93,234.89,9.71990939]
["bitfinex-derivatives","SOLF0:USTF0",1759768440736,3.8291,234.93,234.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759768441537,3.8291,234.93,234.89,1.97990939]
["bitfinex-derivatives","SOLF0:USTF0",1759768441745,105.06,234.94,234.89,1.97990939]
["bitfinex-derivatives","SOLF0:USTF0",1759768442043,105.06,234.94,234.9,9.68916842]
["bitfinex-derivatives","SOLF0:USTF0",1759768443439,108.889,234.94,234.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759768444241,12.71596211,235.1,234.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759768444435,105.04,235.08,235.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759768445341,105.04,235.08,235.02,1.98148498]
["bitfinex-derivatives","SOLF0:USTF0",1759768445539,105.04,235.08,235.02,9.72148498]
["bitfinex-derivatives","SOLF0:USTF0",1759768445842,105.04,235.08,235.03,1.94916842]
["bitfinex-derivatives","SOLF0:USTF0",1759768446342,105.04,235.08,235.02,0.03231656]
["bitfinex-derivatives","SOLF0:USTF0",1759768446838,105.78061463,235.08,235.02,0.03231656]
["bitfinex-derivatives","SOLF0:USTF0",1759768447038,105.04,235.08,235.02,0.03231656]
["bitfinex-derivatives","SOLF0:USTF0",1759768447842,105.78063827,235.08,235.02,0.03231656]
["bitfinex-derivatives","SOLF0:USTF0",1759768448643,3.8272,235.04,235.02,0.03231656]
["bitfinex-derivatives","SOLF0:USTF0",1759768448838,105.02,235.03,235.02,0.03231656]
["bitfinex-derivatives","SOLF0:USTF0",1759768453248,105.02,235.03,234.91,3.57284012]
["bitfinex-derivatives","SOLF0:USTF0",1759768453249,3.8285,234.97,234.91,1.94916842]
["bitfinex-derivatives","SOLF0:USTF0",1759768453545,105.0,234.96,234.91,1.94916842]
["bitfinex-derivatives","SOLF0:USTF0",1759768453742,105.0,234.95,234.89,1.94916842]
["bitfinex-derivatives","SOLF0:USTF0",1759768454045,108.8287,234.95,234.89,1.94916842]
["bitfinex-derivatives","SOLF0:USTF0",1759768454846,0.03188125,234.94,234.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759768455047,0.03188125,234.94,234.89,9.68916842]
["bitfinex-derivatives","SOLF0:USTF0",1759768455241,0.03188125,234.94,234.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759768456444,3.86088125,234.94,234.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759768456646,0.03188125,234.94,234.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759768456850,0.03188125,234.94,234.89,1.94916842]
["bitfinex-derivatives","SOLF0:USTF0",1759768457048,3.8294,234.91,234.87,9.68916842]
["bitfinex-derivatives","SOLF0:USTF0",1759768457348,108.8294,234.91,234.87,9.68916842]
["bitfinex-derivatives","SOLF0:USTF0",1759768457738,3.8297,234.89,234.87,9.68916842]
["bitfinex-derivatives","SOLF0:USTF0",1759768457945,105.0,234.91,234.83,11.31284012]
["bitfinex-derivatives","SOLF0:USTF0",1759768458245,105.0,234.91,234.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759768459159,0.02779428,234.89,234.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759768459549,3.8298,234.88,234.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759768462149,3.8301,234.86,234.79,3.57284012]
["bitfinex-derivatives","SOLF0:USTF0",1759768462343,3.8301,234.86,234.78,9.75916842]
["bitfinex-derivatives","SOLF0:USTF0",1759768462344,105.0,234.85,234.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759768463454,0.02966129,234.84,234.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759768463649,3.86016129,234.84,234.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759768463848,0.02966129,234.84,234.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759768464252,0.02966129,234.84,234.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759768464459,0.02966129,234.84,234.8,1.94916842]
["bitfinex-derivatives","SOLF0:USTF0",1759768465055,0.02966129,234.84,234.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759768465351,105.02966129,234.84,234.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759768465760,108.86026129,234.84,234.77,5.52200854]
["bitfinex-derivatives","SOLF0:USTF0",1759768466048,108.86026129,234.84,234.77,9.75916842]
["bitfinex-derivatives","SOLF0:USTF0",1759768466049,105.02966129,234.84,234.77,9.75916842]
["bitfinex-derivatives","SOLF0:USTF0",1759768466944,105.02966129,234.84,234.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759768467548,105.02966129,234.84,234.75,11.38284012]
["bitfinex-derivatives","SOLF0:USTF0",1759768467755,105.02966129,234.84,234.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759768469756,3.8311,234.8,234.74,9.75916842]
["bitfinex-derivatives","SOLF0:USTF0",1759768469950,105.02,234.79,234.74,1.94916842]
["bitfinex-derivatives","SOLF0:USTF0",1759768470158,105.02,234.79,234.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759768471047,105.04700196,234.79,234.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759768471351,3.8316,234.77,234.74,1.94916842]
["bitfinex-derivatives","SOLF0:USTF0",1759768471548,105.04700196,234.79,234.74,1.94916842]
["bitfinex-derivatives","SOLF0:USTF0",1759768471746,105.04700196,234.79,234.71,13.33200854]
["bitfinex-derivatives","SOLF0:USTF0",1759768471952,3.8321,234.75,234.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759768472356,105.04700196,234.79,234.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759768473656,3.8316,234.78,234.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759768474159,105.04700196,234.79,234.73,1.94916842]
["bitfinex-derivatives","SOLF0:USTF0",1759768474353,3.85830196,234.79,234.73,1.94916842]
["bitfinex-derivatives","SOLF0:USTF0",1759768474555,82.56,234.78,234.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759768474962,3.8319,234.76,234.73,1.94916842]
["bitfinex-derivatives","SOLF0:USTF0",1759768475854,3.8319,234.76,234.73,9.26916842]
["bitfinex-derivatives","SOLF0:USTF0",1759768476057,86.3915,234.78,234.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759768477464,82.56,234.78,234.73,1.94916842]
["bitfinex-derivatives","SOLF0:USTF0",1759768477764,82.56,234.78,234.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759768477957,82.56,234.78,234.73,1.94916842]
["bitfinex-derivatives","SOLF0:USTF0",1759768478156,82.56,234.78,234.7,9.26916842]
["bitfinex-derivatives","SOLF0:USTF0",1759768478555,3.8316,234.77,234.7,9.26916842]
["bitfinex-derivatives","SOLF0:USTF0",1759768479565,82.56,234.78,234.7,9.26916842]
["bitfinex-derivatives","SOLF0:USTF0",1759768480062,3.8322,234.74,234.7,1.94916842]
["bitfinex-derivatives","SOLF0:USTF0",1759768480254,3.8322,234.74,234.7,9.26916842]
["bitfinex-derivatives","SOLF0:USTF0",1759768481167,3.8324,234.73,234.7,1.94916842]
["bitfinex-derivatives","SOLF0:USTF0",1759768481360,105.02,234.72,234.7,1.94916842]
["bitfinex-derivatives","SOLF0:USTF0",1759768481565,108.8525,234.72,234.67,1.94916842]
["bitfinex-derivatives","SOLF0:USTF0",1759768481767,108.8525,234.72,234.67,9.26916842]
["bitfinex-derivatives","SOLF0:USTF0",1759768482060,105.02,234.72,234.65,9.26916842]
["bitfinex-derivatives","SOLF0:USTF0",1759768482260,105.04982256,234.72,234.65,9.26916842]
["bitfinex-derivatives","SOLF0:USTF0",1759768483872,105.04982256,234.72,234.65,13.10256842]
["bitfinex-derivatives","SOLF0:USTF0",1759768484170,0.02982256,234.72,234.71,9.26916842]
["bitfinex-derivatives","SOLF0:USTF0",1759768485362,0.02982256,234.72,234.7,1.94916842]
["bitfinex-derivatives","SOLF0:USTF0",1759768485569,0.02982256,234.72,234.67,1.94916842]
["bitfinex-derivatives","SOLF0:USTF0",1759768485770,0.02982256,234.72,234.67,9.26916842]
["bitfinex-derivatives","SOLF0:USTF0",1759768486067,0.02982256,234.72,234.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759768487663,0.02982256,234.72,234.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759768488063,0.02982256,234.72,234.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759768489170,0.02982256,234.72,234.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759768490870,0.02982256,234.72,234.69,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1759768491071,0.02982256,234.72,234.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759768491267,0.02982256,234.72,234.69,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1759768491464,0.02982256,234.72,234.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759768491662,0.02982256,234.72,234.69,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1759768491866,0.02982256,234.72,234.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759768492067,0.02982256,234.72,234.69,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1759768492566,0.02982256,234.72,234.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759768492763,0.02982256,234.72,234.67,11.3032]
["bitfinex-derivatives","SOLF0:USTF0",1759768493462,0.02982256,234.72,234.67,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1759768493668,0.02982256,234.72,234.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759768493868,0.02982256,234.72,234.67,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1759768494069,0.02982256,234.72,234.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759768495068,0.02982256,234.72,234.67,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1759768495464,0.02982256,234.72,234.65,7.40634012]
["bitfinex-derivatives","SOLF0:USTF0",1759768495670,0.02982256,234.72,234.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759768496171,0.02982256,234.72,234.66,11.3033]
["bitfinex-derivatives","SOLF0:USTF0",1759768497271,0.02982256,234.72,234.66,14.87614012]
["bitfinex-derivatives","SOLF0:USTF0",1759768499476,0.02982256,234.72,234.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759768499864,0.02982256,234.72,234.67,3.57284012]
["bitfinex-derivatives","SOLF0:USTF0",1759768500069,0.02982256,234.72,234.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759768500268,0.02982256,234.72,234.67,3.57284012]
["bitfinex-derivatives","SOLF0:USTF0",1759768500571,0.02982256,234.72,234.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759768500768,0.02982256,234.72,234.67,3.57284012]
["bitfinex-derivatives","SOLF0:USTF0",1759768500978,0.02982256,234.72,234.66,3.57284012]
["bitfinex-derivatives","SOLF0:USTF0",1759768501573,3.86232256,234.72,234.66,3.57284012]
["bitfinex-derivatives","SOLF0:USTF0",1759768501872,0.02982256,234.72,234.66,3.57284012]
["bitfinex-derivatives","SOLF0:USTF0",1759768502268,0.02982256,234.72,234.67,3.57284012]
["bitfinex-derivatives","SOLF0:USTF0",1759768502473,0.02982256,234.72,234.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759768503074,3.86232256,234.72,234.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759768503568,0.02982256,234.72,234.66,3.57284012]
["bitfinex-derivatives","SOLF0:USTF0",1759768503774,0.02982256,234.72,234.67,3.57284012]
["bitfinex-derivatives","SOLF0:USTF0",1759768503977,0.02982256,234.72,234.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759768504577,0.02982256,234.72,234.66,3.57284012]
["bitfinex-derivatives","SOLF0:USTF0",1759768504774,3.86232256,234.72,234.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759768505577,3.86232256,234.72,234.66,11.04284012]
["bitfinex-derivatives","SOLF0:USTF0",1759768505781,0.02982256,234.72,234.67,11.04284012]
["bitfinex-derivatives","SOLF0:USTF0",1759768505971,0.02982256,234.72,234.67,3.57284012]
["bitfinex-derivatives","SOLF0:USTF0",1759768506171,0.02982256,234.72,234.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759768506376,0.02982256,234.72,234.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759768506680,0.02982256,234.72,234.7,3.57284012]
["bitfinex-derivatives","SOLF0:USTF0",1759768506876,0.02982256,234.72,234.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759768507175,0.02982256,234.72,234.69,11.04284012]
["bitfinex-derivatives","SOLF0:USTF0",1759768507583,0.02982256,234.72,234.68,3.57284012]
["bitfinex-derivatives","SOLF0:USTF0",1759768507778,0.02982256,234.72,234.67,11.04284012]
["bitfinex-derivatives","SOLF0:USTF0",1759768508086,0.02982256,234.72,234.66,3.57284012]
["bitfinex-derivatives","SOLF0:USTF0",1759768508586,3.8328,234.7,234.66,3.57284012]
["bitfinex-derivatives","SOLF0:USTF0",1759768508887,3.8328,234.7,234.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759768509483,3.8328,234.7,234.66,3.57284012]
["bitfinex-derivatives","SOLF0:USTF0",1759768509787,3.86222256,234.72,234.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759768510085,0.02982256,234.72,234.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759768510282,0.02982256,234.72,234.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759768511485,0.02982256,234.72,234.67,3.57284012]
["bitfinex-derivatives","SOLF0:USTF0",1759768511682,0.02982256,234.72,234.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759768511885,0.02982256,234.72,234.67,3.57284012]
["bitfinex-derivatives","SOLF0:USTF0",1759768512086,0.02982256,234.72,234.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759768512380,0.02982256,234.72,234.67,3.57284012]
["bitfinex-derivatives","SOLF0:USTF0",1759768513690,0.02982256,234.72,234.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759768514287,0.02982256,234.72,234.67,3.57284012]
["bitfinex-derivatives","SOLF0:USTF0",1759768514796,0.02982256,234.72,234.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759768515390,3.8328,234.7,234.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759768516293,3.8328,234.7,234.68,11.04284012]
["bitfinex-derivatives","SOLF0:USTF0",1759768517693,3.8328,234.7,234.68,3.57284012]
["bitfinex-derivatives","SOLF0:USTF0",1759768517887,3.8328,234.7,234.68,11.04284012]
["bitfinex-derivatives","SOLF0:USTF0",1759768518688,3.833,234.69,234.66,3.57284012]
["bitfinex-derivatives","SOLF0:USTF0",1759768518989,0.02982256,234.72,234.66,3.57284012]
["bitfinex-derivatives","SOLF0:USTF0",1759768519389,3.0490953,234.74,234.66,3.57284012]
["bitfinex-derivatives","SOLF0:USTF0",1759768519595,3.8328,234.7,234.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759768521095,0.03226008,234.71,234.66,3.57284012]
["bitfinex-derivatives","SOLF0:USTF0",1759768521294,0.03226008,234.71,234.66,11.06284012]
["bitfinex-derivatives","SOLF0:USTF0",1759768521995,3.8327,234.7,234.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759768522590,105.0,234.69,234.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759768522890,105.0,234.69,234.66,3.57284012]
["bitfinex-derivatives","SOLF0:USTF0",1759768523090,105.0,234.69,234.6,7.12602798]
["bitfinex-derivatives","SOLF0:USTF0",1759768523091,105.0,234.69,234.64,11.06284012]
["bitfinex-derivatives","SOLF0:USTF0",1759768523588,3.8331,234.68,234.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759768523786,105.0,234.69,234.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759768524286,105.03168427,234.69,234.65,11.06284012]
["bitfinex-derivatives","SOLF0:USTF0",1759768524892,0.03168427,234.69,234.65,3.57284012]
["bitfinex-derivatives","SOLF0:USTF0",1759768525088,0.03168427,234.69,234.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759768525292,0.03168427,234.69,234.66,3.57284012]
["bitfinex-derivatives","SOLF0:USTF0",1759768525594,0.03168427,234.69,234.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759768526991,0.03168427,234.69,234.66,3.57284012]
["bitfinex-derivatives","SOLF0:USTF0",1759768527498,0.03168427,234.69,234.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759768527689,0.03168427,234.69,234.66,3.57284012]
["bitfinex-derivatives","SOLF0:USTF0",1759768527892,0.03168427,234.69,234.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759768528593,0.03168427,234.69,234.66,3.57284012]
["bitfinex-derivatives","SOLF0:USTF0",1759768528793,0.03168427,234.69,234.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759768529496,0.03168427,234.69,234.66,3.57284012]
["bitfinex-derivatives","SOLF0:USTF0",1759768530496,0.03168427,234.69,234.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759768530699,0.03168427,234.69,234.66,3.57284012]
["bitfinex-derivatives","SOLF0:USTF0",1759768531001,0.03168427,234.69,234.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759768531299,0.03168427,234.69,234.66,3.57284012]
["bitfinex-derivatives","SOLF0:USTF0",1759768531496,0.03168427,234.69,234.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759768532298,67.247,234.84,234.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759768532299,59.586,234.84,234.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759768532500,104.98,234.82,234.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759768532801,104.98,234.82,234.73,11.07386602]
["bitfinex-derivatives","SOLF0:USTF0",1759768533000,104.98,234.82,234.75,11.07386602]
["bitfinex-derivatives","SOLF0:USTF0",1759768533400,104.98,234.82,234.75,3.58386602]
["bitfinex-derivatives","SOLF0:USTF0",1759768533599,104.98,234.82,234.77,3.58386602]
["bitfinex-derivatives","SOLF0:USTF0",1759768533801,104.98,234.82,234.77,11.07386602]
["bitfinex-derivatives","SOLF0:USTF0",1759768534002,104.98,234.82,234.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759768534809,104.98,234.82,234.76,3.61424672]
["bitfinex-derivatives","SOLF0:USTF0",1759768535014,104.98,234.82,234.76,0.0303807]
["bitfinex-derivatives","SOLF0:USTF0",1759768535316,3.8316,234.78,234.76,0.0303807]
["bitfinex-derivatives","SOLF0:USTF0",1759768536309,4.2516,234.78,234.76,0.0303807]
["bitfinex-derivatives","SOLF0:USTF0",1759768536708,3.8324,234.73,234.7,3.58386602]
["bitfinex-derivatives","SOLF0:USTF0",1759768536908,104.96,234.72,234.7,3.58386602]
["bitfinex-derivatives","SOLF0:USTF0",1759768537117,108.7926,234.72,234.7,3.58386602]
["bitfinex-derivatives","SOLF0:USTF0",1759768538615,108.7926,234.72,234.69,3.58386602]
["bitfinex-derivatives","SOLF0:USTF0",1759768538915,3.8327,234.7,234.69,3.58386602]
["bitfinex-derivatives","SOLF0:USTF0",1759768542316,104.96,234.72,234.69,11.10386602]
["bitfinex-derivatives","SOLF0:USTF0",1759768542620,104.96,234.72,234.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759768543021,104.96,234.72,234.7,3.58386602]
["bitfinex-derivatives","SOLF0:USTF0",1759768544223,104.96,234.72,234.7,11.10386602]
["bitfinex-derivatives","SOLF0:USTF0",1759768544420,0.03269869,234.73,234.71,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759768544620,0.03269869,234.73,234.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759768545626,0.03269869,234.73,234.72,11.10386602]
["bitfinex-derivatives","SOLF0:USTF0",1759768546113,104.99269869,234.73,234.72,11.10386602]
["bitfinex-derivatives","SOLF0:USTF0",1759768546421,0.03269869,234.73,234.72,11.10386602]
["bitfinex-derivatives","SOLF0:USTF0",1759768546615,104.99269869,234.73,234.72,11.10386602]
["bitfinex-derivatives","SOLF0:USTF0",1759768547116,104.99269869,234.73,234.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759768550419,0.03269869,234.73,234.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759768553425,310.18,234.83,234.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759768553624,310.18,234.83,234.7,1.95086553]
["bitfinex-derivatives","SOLF0:USTF0",1759768553625,310.18,234.83,234.8,3.58097298]
["bitfinex-derivatives","SOLF0:USTF0",1759768554322,59.5558,234.96,234.8,3.58097298]
["bitfinex-derivatives","SOLF0:USTF0",1759768554323,104.92,234.89,234.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759768554519,104.92,234.89,234.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759768555323,104.92,234.89,234.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759768558528,104.92,234.89,234.87,1.95086553]
["bitfinex-derivatives","SOLF0:USTF0",1759768559131,104.92,234.89,234.87,9.54086553]
["bitfinex-derivatives","SOLF0:USTF0",1759768560130,104.92,234.89,234.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759768560729,104.92,234.89,234.87,1.95086553]
["bitfinex-derivatives","SOLF0:USTF0",1759768561127,104.92,234.89,234.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759768561631,313.9882,234.98,234.88,11.4198]
["bitfinex-derivatives","SOLF0:USTF0",1759768561833,104.88,234.97,234.91,1.95086553]
["bitfinex-derivatives","SOLF0:USTF0",1759768562839,104.88,234.97,234.92,0.03000839]
["bitfinex-derivatives","SOLF0:USTF0",1759768564133,106.83086553,234.97,234.92,0.03000839]
["bitfinex-derivatives","SOLF0:USTF0",1759768565334,110.65936553,234.97,234.92,0.03000839]
["bitfinex-derivatives","SOLF0:USTF0",1759768565639,310.16,234.98,234.92,0.03000839]
["bitfinex-derivatives","SOLF0:USTF0",1759768565839,104.86,234.97,234.92,0.03000839]
["bitfinex-derivatives","SOLF0:USTF0",1759768566040,104.86,234.97,234.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759768566437,104.86,234.97,234.92,0.03000839]
["bitfinex-derivatives","SOLF0:USTF0",1759768566742,104.86,234.97,234.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759768567540,1.95086553,235.06,234.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759768567746,1.95086553,235.07,234.96,1.95086553]
["bitfinex-derivatives","SOLF0:USTF0",1759768567932,104.84,235.05,234.96,1.95086553]
["bitfinex-derivatives","SOLF0:USTF0",1759768568436,104.84,235.05,234.99,1.95086553]
["bitfinex-derivatives","SOLF0:USTF0",1759768569031,3.826,235.12,235.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759768569236,104.84,235.11,235.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759768569533,104.84,235.11,235.02,1.95086553]
["bitfinex-derivatives","SOLF0:USTF0",1759768569941,104.84,235.11,235.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759768570141,104.84,235.11,235.04,0.02734324]
["bitfinex-derivatives","SOLF0:USTF0",1759768572242,1.95086553,235.17,235.04,9.56820877]
["bitfinex-derivatives","SOLF0:USTF0",1759768572437,77.66,235.16,235.04,9.56820877]
["bitfinex-derivatives","SOLF0:USTF0",1759768572642,77.66,235.16,235.07,1.95086553]
["bitfinex-derivatives","SOLF0:USTF0",1759768573238,77.66,235.16,235.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759768573434,77.66,235.16,235.09,0.03268132]
["bitfinex-derivatives","SOLF0:USTF0",1759768576342,77.66,235.16,235.11,9.54086553]
["bitfinex-derivatives","SOLF0:USTF0",1759768576544,77.66,235.16,235.11,1.95086553]
["bitfinex-derivatives","SOLF0:USTF0",1759768576742,77.66,235.16,235.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759768577045,77.66,235.16,235.09,1.98354685]
["bitfinex-derivatives","SOLF0:USTF0",1759768578551,3.8257,235.13,235.09,1.98354685]
["bitfinex-derivatives","SOLF0:USTF0",1759768578850,77.66,235.16,235.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759768579352,3.8256,235.14,235.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759768579551,77.66,235.16,235.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759768579849,77.66,235.16,235.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759768580246,59.4887,235.23,235.09,0.03268132]
["bitfinex-derivatives","SOLF0:USTF0",1759768580247,59.4662,235.32,235.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759768580451,59.487,235.23,235.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759768580646,88.88,235.22,235.12,1.95086553]
["bitfinex-derivatives","SOLF0:USTF0",1759768581143,3.8248,235.19,235.12,1.95086553]
["bitfinex-derivatives","SOLF0:USTF0",1759768581350,3.8248,235.19,235.15,7.35955526]
["bitfinex-derivatives","SOLF0:USTF0",1759768582641,3.8248,235.19,235.15,0.02955526]
["bitfinex-derivatives","SOLF0:USTF0",1759768582841,3.8251,235.17,235.15,0.02955526]
["bitfinex-derivatives","SOLF0:USTF0",1759768586046,1.95086553,235.22,235.15,0.02955526]
["bitfinex-derivatives","SOLF0:USTF0",1759768586047,104.8,235.22,235.15,0.02955526]
["bitfinex-derivatives","SOLF0:USTF0",1759768586250,104.8,235.22,235.15,1.98042079]
["bitfinex-derivatives","SOLF0:USTF0",1759768587156,3.8248,235.19,235.15,1.98042079]
["bitfinex-derivatives","SOLF0:USTF0",1759768587351,104.8,235.22,235.15,1.98042079]
["bitfinex-derivatives","SOLF0:USTF0",1759768588258,3.8246,235.2,235.15,9.31042079]
["bitfinex-derivatives","SOLF0:USTF0",1759768588454,104.8,235.22,235.15,9.31042079]
["bitfinex-derivatives","SOLF0:USTF0",1759768589552,3.8249,235.18,235.15,9.31042079]
["bitfinex-derivatives","SOLF0:USTF0",1759768591464,3.8249,235.18,235.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759768591866,3.8249,235.18,235.15,0.02955526]
["bitfinex-derivatives","SOLF0:USTF0",1759768595770,3.8245,235.21,235.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759768596270,104.8,235.22,235.15,0.02955526]
["bitfinex-derivatives","SOLF0:USTF0",1759768597268,3.8248,235.19,235.15,0.02955526]
["bitfinex-derivatives","SOLF0:USTF0",1759768597473,104.8,235.22,235.15,0.02955526]
["bitfinex-derivatives","SOLF0:USTF0",1759768597972,3.825,235.18,235.15,0.02955526]
["bitfinex-derivatives","SOLF0:USTF0",1759768598564,3.825,235.18,235.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759768599070,3.825,235.18,235.15,0.02955526]
["bitfinex-derivatives","SOLF0:USTF0",1759768599672,108.525,235.18,235.15,0.02955526]
["bitfinex-derivatives","SOLF0:USTF0",1759768599975,59.4828,235.25,235.15,0.02955526]
["bitfinex-derivatives","SOLF0:USTF0",1759768600175,104.7,235.24,235.15,9.86042079]
["bitfinex-derivatives","SOLF0:USTF0",1759768600874,3.8246,235.21,235.15,9.86042079]
["bitfinex-derivatives","SOLF0:USTF0",1759768601173,104.7,235.2,235.15,9.86042079]
["bitfinex-derivatives","SOLF0:USTF0",1759768601473,104.7,235.22,235.18,1.95086553]
["bitfinex-derivatives","SOLF0:USTF0",1759768601668,104.7,235.22,235.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759768602175,104.7,235.22,235.16,1.95086553]
["bitfinex-derivatives","SOLF0:USTF0",1759768602673,104.7,235.22,235.18,0.03273738]
["bitfinex-derivatives","SOLF0:USTF0",1759768603064,3.8248,235.19,235.18,0.03273738]
["bitfinex-derivatives","SOLF0:USTF0",1759768603268,59.4782,235.27,235.18,0.03273738]
["bitfinex-derivatives","SOLF0:USTF0",1759768603467,59.4622,235.33,235.18,0.03273738]
["bitfinex-derivatives","SOLF0:USTF0",1759768603468,104.7,235.26,235.18,0.03273738]
["bitfinex-derivatives","SOLF0:USTF0",1759768604278,3.8241,235.23,235.18,0.03273738]
["bitfinex-derivatives","SOLF0:USTF0",1759768604470,3.8241,235.23,235.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759768604774,104.7,235.26,235.18,11.43032868]
["bitfinex-derivatives","SOLF0:USTF0",1759768604974,3.8239,235.25,235.18,11.43032868]
["bitfinex-derivatives","SOLF0:USTF0",1759768605573,3.8241,235.23,235.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759768605769,3.8241,235.23,235.18,0.03273738]
["bitfinex-derivatives","SOLF0:USTF0",1759768605965,104.7,235.26,235.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759768606364,164.1791,235.26,235.18,0.03273738]
["bitfinex-derivatives","SOLF0:USTF0",1759768606976,59.483,235.25,235.18,0.03273738]
["bitfinex-derivatives","SOLF0:USTF0",1759768608280,3.8247,235.2,235.18,0.03273738]
["bitfinex-derivatives","SOLF0:USTF0",1759768608476,108.5047,235.2,235.18,0.03273738]
["bitfinex-derivatives","SOLF0:USTF0",1759768611475,108.5047,235.2,235.18,3.55032868]
["bitfinex-derivatives","SOLF0:USTF0",1759768612170,108.5047,235.2,235.19,3.5175913]
["bitfinex-derivatives","SOLF0:USTF0",1759768612375,108.5047,235.2,235.18,3.55032868]
["bitfinex-derivatives","SOLF0:USTF0",1759768612571,108.5047,235.2,235.18,0.03273738]
["bitfinex-derivatives","SOLF0:USTF0",1759768613173,108.5047,235.2,235.18,3.55032868]
["bitfinex-derivatives","SOLF0:USTF0",1759768613574,108.5047,235.2,235.18,0.03273738]
["bitfinex-derivatives","SOLF0:USTF0",1759768615584,108.5047,235.2,235.18,3.55032868]
["bitfinex-derivatives","SOLF0:USTF0",1759768615882,108.5047,235.2,235.18,0.03273738]
["bitfinex-derivatives","SOLF0:USTF0",1759768616382,108.5047,235.2,235.18,3.55032868]
["bitfinex-derivatives","SOLF0:USTF0",1759768616584,108.5047,235.2,235.19,3.5175913]
["bitfinex-derivatives","SOLF0:USTF0",1759768616775,3.8247,235.2,235.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759768616979,104.68,235.21,235.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759768618283,104.68,235.21,235.19,12.03012174]
["bitfinex-derivatives","SOLF0:USTF0",1759768618877,108.5045,235.21,235.19,4.69012174]
["bitfinex-derivatives","SOLF0:USTF0",1759768619874,3.8247,235.19,235.18,4.72285912]
["bitfinex-derivatives","SOLF0:USTF0",1759768620074,104.68,235.21,235.18,4.72285912]
["bitfinex-derivatives","SOLF0:USTF0",1759768620578,108.5045,235.21,235.18,4.72285912]
["bitfinex-derivatives","SOLF0:USTF0",1759768620889,104.68,235.21,235.18,4.72285912]
["bitfinex-derivatives","SOLF0:USTF0",1759768621085,3.8247,235.2,235.18,4.72285912]
["bitfinex-derivatives","SOLF0:USTF0",1759768622686,3.8247,235.2,235.19,4.69012174]
["bitfinex-derivatives","SOLF0:USTF0",1759768624283,3.8247,235.2,235.18,0.03273738]
["bitfinex-derivatives","SOLF0:USTF0",1759768626091,104.68,235.21,235.18,0.03273738]
["bitfinex-derivatives","SOLF0:USTF0",1759768626293,37.68220955,235.88,235.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759768626294,59.4654,235.32,235.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759768626595,104.66,235.31,235.26,3.57656863]
["bitfinex-derivatives","SOLF0:USTF0",1759768627395,104.66,235.31,235.26,3.6089059]
["bitfinex-derivatives","SOLF0:USTF0",1759768627592,3.8234,235.27,235.26,3.6089059]
["bitfinex-derivatives","SOLF0:USTF0",1759768627890,108.9034,235.27,235.26,5.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1759768630196,3.8234,235.27,235.26,5.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1759768635293,4.2434,235.27,235.26,5.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1759768635588,59.4808,235.26,235.2,4.76875818]
["bitfinex-derivatives","SOLF0:USTF0",1759768636901,0.03231676,235.25,235.2,4.76875818]
["bitfinex-derivatives","SOLF0:USTF0",1759768637095,104.64,235.24,235.2,4.76875818]
["bitfinex-derivatives","SOLF0:USTF0",1759768637299,3.8246,235.2,235.19,4.76875818]
["bitfinex-derivatives","SOLF0:USTF0",1759768637500,104.64,235.2,235.19,4.76875818]
["bitfinex-derivatives","SOLF0:USTF0",1759768641702,3.8247,235.19,235.17,4.76875818]
["bitfinex-derivatives","SOLF0:USTF0",1759768642099,104.64,235.2,235.17,12.38875818]
["bitfinex-derivatives","SOLF0:USTF0",1759768642499,104.64,235.2,235.18,4.76875818]
["bitfinex-derivatives","SOLF0:USTF0",1759768644708,104.64,235.2,235.19,12.38875818]
["bitfinex-derivatives","SOLF0:USTF0",1759768645101,104.64,235.2,235.19,4.76875818]
["bitfinex-derivatives","SOLF0:USTF0",1759768645705,104.64,235.2,235.17,14.65468304]
["bitfinex-derivatives","SOLF0:USTF0",1759768646000,59.465,235.32,235.17,14.65468304]
["bitfinex-derivatives","SOLF0:USTF0",1759768646001,309.66,235.34,235.19,7.03468304]
["bitfinex-derivatives","SOLF0:USTF0",1759768646202,104.64,235.33,235.24,12.38980556]
["bitfinex-derivatives","SOLF0:USTF0",1759768647007,104.64,235.33,235.24,4.76980556]
["bitfinex-derivatives","SOLF0:USTF0",1759768647704,104.64,235.33,235.26,0.02945242]
["bitfinex-derivatives","SOLF0:USTF0",1759768648603,3.8229,235.31,235.26,0.02945242]
["bitfinex-derivatives","SOLF0:USTF0",1759768648906,107.67648028,235.33,235.26,0.02945242]
["bitfinex-derivatives","SOLF0:USTF0",1759768649103,3.8231,235.3,235.26,0.02945242]
["bitfinex-derivatives","SOLF0:USTF0",1759768649302,104.64,235.29,235.26,0.02945242]
["bitfinex-derivatives","SOLF0:USTF0",1759768650107,108.09648028,235.29,235.26,0.02945242]
["bitfinex-derivatives","SOLF0:USTF0",1759768650308,0.42,235.28,235.26,0.02945242]
["bitfinex-derivatives","SOLF0:USTF0",1759768651504,59.8972,235.27,235.17,4.76980556]
["bitfinex-derivatives","SOLF0:USTF0",1759768651704,3.03648028,235.2,235.1,7.03468304]
["bitfinex-derivatives","SOLF0:USTF0",1759768651906,104.84,235.19,235.09,7.03468304]
["bitfinex-derivatives","SOLF0:USTF0",1759768652102,108.6648,235.19,235.08,7.03468304]
["bitfinex-derivatives","SOLF0:USTF0",1759768652299,108.6648,235.19,235.07,10.86138304]
["bitfinex-derivatives","SOLF0:USTF0",1759768652514,108.6648,235.19,235.07,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1759768653111,0.02763872,235.15,235.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759768653406,104.82,235.14,235.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759768653910,104.82,235.14,235.07,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1759768654509,104.82,235.14,235.09,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1759768654705,0.02763872,235.15,235.09,59.5212]
["bitfinex-derivatives","SOLF0:USTF0",1759768654914,0.02763872,235.15,235.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759768655416,0.02763872,235.15,235.09,59.5212]
["bitfinex-derivatives","SOLF0:USTF0",1759768656106,0.02763872,235.15,235.07,66.56098304]
["bitfinex-derivatives","SOLF0:USTF0",1759768656312,0.02763872,235.15,235.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759768656514,0.02763872,235.15,235.12,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1759768656817,0.02763872,235.15,235.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759768657212,0.02763872,235.15,235.11,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1759768657515,0.02763872,235.15,235.11,11.2659]
["bitfinex-derivatives","SOLF0:USTF0",1759768657715,0.02763872,235.15,235.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759768657915,16.84763872,235.15,235.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759768658111,16.84763872,235.15,235.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759768658611,16.84763872,235.15,235.11,59.5164]
["bitfinex-derivatives","SOLF0:USTF0",1759768659012,16.84763872,235.15,235.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759768659213,16.84763872,235.15,235.11,59.5164]
["bitfinex-derivatives","SOLF0:USTF0",1759768659420,16.84763872,235.15,235.13,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1759768659615,16.84763872,235.15,235.13,11.2656]
["bitfinex-derivatives","SOLF0:USTF0",1759768660117,16.84763872,235.15,235.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759768661924,0.02763872,235.15,235.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759768662925,40.96,235.21,235.2,11.2646]
["bitfinex-derivatives","SOLF0:USTF0",1759768663713,40.96,235.21,235.2,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1759768665127,40.96,235.21,235.18,0.03010362]
["bitfinex-derivatives","SOLF0:USTF0",1759768665721,3.03648028,235.31,235.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759768665923,310.39987456,235.34,235.2,66.9331]
["bitfinex-derivatives","SOLF0:USTF0",1759768666428,104.82,235.33,235.22,59.4883]
["bitfinex-derivatives","SOLF0:USTF0",1759768666828,104.82,235.33,235.25,0.03275216]
["bitfinex-derivatives","SOLF0:USTF0",1759768667626,104.82,235.33,235.27,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1759768669221,106.76199161,235.33,235.27,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1759768669835,106.76199161,235.33,235.25,0.03275216]
["bitfinex-derivatives","SOLF0:USTF0",1759768670530,106.76199161,235.33,235.26,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1759768670734,106.76199161,235.33,235.25,0.03275216]
["bitfinex-derivatives","SOLF0:USTF0",1759768674532,106.76199161,235.33,235.27,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1759768674936,104.82,235.33,235.27,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1759768675138,106.76199161,235.33,235.27,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1759768677439,106.76199161,235.33,235.28,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1759768677838,104.82,235.33,235.3,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1759768681843,104.82,235.33,235.28,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1759768682045,1.94199161,235.29,235.25,0.03275216]
["bitfinex-derivatives","SOLF0:USTF0",1759768682342,310.39987456,235.34,235.25,0.03275216]
["bitfinex-derivatives","SOLF0:USTF0",1759768682343,104.64,235.28,235.26,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1759768682544,104.64,235.27,235.26,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1759768684237,88.4578,235.27,235.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759768684437,309.44,235.49,235.31,66.8058]
["bitfinex-derivatives","SOLF0:USTF0",1759768684639,1.94199161,235.43,235.32,1.94199161]
["bitfinex-derivatives","SOLF0:USTF0",1759768684836,1.94199161,235.4,235.29,1.94199161]
["bitfinex-derivatives","SOLF0:USTF0",1759768685039,100.22,235.39,235.29,1.94199161]
["bitfinex-derivatives","SOLF0:USTF0",1759768685439,100.22,235.39,235.29,9.28199161]
["bitfinex-derivatives","SOLF0:USTF0",1759768685643,100.22,235.39,235.32,0.02841233]
["bitfinex-derivatives","SOLF0:USTF0",1759768686044,100.22,235.39,235.32,3.85101233]
["bitfinex-derivatives","SOLF0:USTF0",1759768688446,100.22,235.39,235.32,0.02841233]
["bitfinex-derivatives","SOLF0:USTF0",1759768688745,100.22,235.39,235.32,7.36841233]
["bitfinex-derivatives","SOLF0:USTF0",1759768689546,100.22,235.39,235.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759768690556,100.22,235.39,235.37,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1759768692149,100.22,235.39,235.37,11.1617]
["bitfinex-derivatives","SOLF0:USTF0",1759768692646,100.22,235.39,235.37,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1759768692853,100.22,235.39,235.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759768693558,93.4811,235.39,235.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759768693845,309.44,235.49,235.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759768694043,104.6,235.46,235.41,9.28199161]
["bitfinex-derivatives","SOLF0:USTF0",1759768694752,104.6,235.46,235.42,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1759768695449,104.6,235.46,235.42,11.1609]
["bitfinex-derivatives","SOLF0:USTF0",1759768695654,104.6,235.46,235.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759768695854,104.6,235.46,235.41,1.9727247]
["bitfinex-derivatives","SOLF0:USTF0",1759768696254,104.6,235.46,235.41,9.3127247]
["bitfinex-derivatives","SOLF0:USTF0",1759768696555,104.6,235.46,235.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759768696755,104.6,235.46,235.41,0.03073309]
["bitfinex-derivatives","SOLF0:USTF0",1759768697252,104.6,235.46,235.41,7.37073309]
["bitfinex-derivatives","SOLF0:USTF0",1759768697853,104.6,235.46,235.41,0.03073309]
["bitfinex-derivatives","SOLF0:USTF0",1759768698155,108.4204,235.46,235.41,0.03073309]
["bitfinex-derivatives","SOLF0:USTF0",1759768699847,3.8207,235.44,235.41,0.03073309]
["bitfinex-derivatives","SOLF0:USTF0",1759768702446,110.36239161,235.46,235.41,0.03073309]
["bitfinex-derivatives","SOLF0:USTF0",1759768702753,108.4204,235.46,235.41,0.03073309]
["bitfinex-derivatives","SOLF0:USTF0",1759768702956,3.8206,235.45,235.41,0.03073309]
["bitfinex-derivatives","SOLF0:USTF0",1759768705653,106.54199161,235.46,235.41,0.03073309]
["bitfinex-derivatives","SOLF0:USTF0",1759768706059,107.28145741,235.46,235.41,0.03073309]
["bitfinex-derivatives","SOLF0:USTF0",1759768706359,3.821,235.43,235.41,0.03073309]
["bitfinex-derivatives","SOLF0:USTF0",1759768706960,1.94199161,235.45,235.41,0.03073309]
["bitfinex-derivatives","SOLF0:USTF0",1759768707161,1.94199161,235.5,235.41,0.03073309]
["bitfinex-derivatives","SOLF0:USTF0",1759768707360,25.1,235.49,235.41,0.03073309]
["bitfinex-derivatives","SOLF0:USTF0",1759768709762,89.4,235.48,235.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759768710262,104.56,235.47,235.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759768710467,104.56,235.47,235.41,1.9727247]
["bitfinex-derivatives","SOLF0:USTF0",1759768710661,104.56,235.47,235.41,9.5227247]
["bitfinex-derivatives","SOLF0:USTF0",1759768710860,104.56,235.47,235.43,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1759768711057,104.56,235.47,235.41,9.5227247]
["bitfinex-derivatives","SOLF0:USTF0",1759768712062,104.56,235.47,235.42,5.76299161]
["bitfinex-derivatives","SOLF0:USTF0",1759768712264,104.56,235.47,235.42,13.31299161]
["bitfinex-derivatives","SOLF0:USTF0",1759768714961,104.56,235.47,235.42,1.94199161]
["bitfinex-derivatives","SOLF0:USTF0",1759768715363,104.56,235.47,235.41,0.03073309]
["bitfinex-derivatives","SOLF0:USTF0",1759768715562,108.3802,235.47,235.41,0.03073309]
["bitfinex-derivatives","SOLF0:USTF0",1759768715767,104.56,235.47,235.41,7.28073309]
["bitfinex-derivatives","SOLF0:USTF0",1759768715959,104.56,235.47,235.41,0.03073309]
["bitfinex-derivatives","SOLF0:USTF0",1759768717866,1.94199161,235.45,235.41,0.03073309]
["bitfinex-derivatives","SOLF0:USTF0",1759768719578,3.8207,235.44,235.41,0.03073309]
["bitfinex-derivatives","SOLF0:USTF0",1759768720477,1.94199161,235.45,235.41,0.03073309]
["bitfinex-derivatives","SOLF0:USTF0",1759768720478,3.821,235.42,235.41,0.03073309]
["bitfinex-derivatives","SOLF0:USTF0",1759768721174,3.821,235.42,235.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759768721378,104.56,235.41,235.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759768722878,104.56,235.41,235.33,9.19199161]
["bitfinex-derivatives","SOLF0:USTF0",1759768723081,104.56,235.41,235.32,0.10624]
["bitfinex-derivatives","SOLF0:USTF0",1759768724176,0.02852368,235.39,235.32,0.10624]
["bitfinex-derivatives","SOLF0:USTF0",1759768726681,3.85002368,235.39,235.32,0.10624]
["bitfinex-derivatives","SOLF0:USTF0",1759768727180,3.8218,235.38,235.32,0.10624]
["bitfinex-derivatives","SOLF0:USTF0",1759768729081,0.02852368,235.39,235.32,0.10624]
["bitfinex-derivatives","SOLF0:USTF0",1759768731686,3.85002368,235.39,235.32,0.10624]
["bitfinex-derivatives","SOLF0:USTF0",1759768732185,0.02852368,235.39,235.32,0.10624]
["bitfinex-derivatives","SOLF0:USTF0",1759768732683,3.8225,235.33,235.32,0.10624]
["bitfinex-derivatives","SOLF0:USTF0",1759768732881,108.3825,235.33,235.32,0.10624]
["bitfinex-derivatives","SOLF0:USTF0",1759768735595,108.3825,235.33,235.27,3.55804959]
["bitfinex-derivatives","SOLF0:USTF0",1759768735792,3.8228,235.32,235.27,3.55804959]
["bitfinex-derivatives","SOLF0:USTF0",1759768735996,3.8228,235.32,235.24,4.74893856]
["bitfinex-derivatives","SOLF0:USTF0",1759768735997,104.56,235.33,235.26,3.55804959]
["bitfinex-derivatives","SOLF0:USTF0",1759768736197,104.56,235.33,235.25,3.55804959]
["bitfinex-derivatives","SOLF0:USTF0",1759768736790,0.02969667,235.3,235.25,3.55804959]
["bitfinex-derivatives","SOLF0:USTF0",1759768737096,0.02969667,235.3,235.25,11.36804959]
["bitfinex-derivatives","SOLF0:USTF0",1759768737798,3.85279667,235.3,235.25,11.36804959]
["bitfinex-derivatives","SOLF0:USTF0",1759768738299,3.85279667,235.3,235.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759768738896,3.85279667,235.3,235.24,11.36804959]
["bitfinex-derivatives","SOLF0:USTF0",1759768739996,0.02969667,235.3,235.24,11.36804959]
["bitfinex-derivatives","SOLF0:USTF0",1759768740197,0.02969667,235.3,235.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759768740399,0.02969667,235.3,235.29,11.37202973]
["bitfinex-derivatives","SOLF0:USTF0",1759768740799,0.02969667,235.3,235.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759768741000,31.38,235.36,235.29,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759768741300,104.58,235.36,235.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759768741499,104.58,235.36,235.31,3.0322949]
["bitfinex-derivatives","SOLF0:USTF0",1759768741691,104.58,235.36,235.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759768741896,104.58,235.36,235.34,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1759768742100,104.58,235.36,235.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759768742296,104.58,235.36,235.31,3.0322949]
["bitfinex-derivatives","SOLF0:USTF0",1759768742497,104.58,235.36,235.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759768742804,104.58,235.36,235.31,6.59432463]
["bitfinex-derivatives","SOLF0:USTF0",1759768743003,309.32,235.4,235.31,6.62440112]
["bitfinex-derivatives","SOLF0:USTF0",1759768743305,108.4016,235.39,235.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759768743503,104.58,235.39,235.32,11.37202973]
["bitfinex-derivatives","SOLF0:USTF0",1759768744496,104.58,235.39,235.34,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1759768744707,104.58,235.39,235.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759768744903,309.32,235.4,235.33,11.37202973]
["bitfinex-derivatives","SOLF0:USTF0",1759768745207,104.58,235.4,235.37,3.56202973]
["bitfinex-derivatives","SOLF0:USTF0",1759768745406,104.58,235.4,235.36,3.56202973]
["bitfinex-derivatives","SOLF0:USTF0",1759768745804,104.58,235.4,235.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759768746002,4.921,235.45,235.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759768746198,104.58,235.44,235.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759768746503,104.58,235.44,235.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759768746806,104.58,235.44,235.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759768747007,104.58,235.44,235.38,11.37202973]
["bitfinex-derivatives","SOLF0:USTF0",1759768747601,104.58,235.44,235.39,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1759768748308,4.921,235.45,235.39,11.6315]
["bitfinex-derivatives","SOLF0:USTF0",1759768748608,4.921,235.45,235.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759768748800,4.921,235.45,235.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759768749204,4.921,235.45,235.41,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1759768749512,4.921,235.45,235.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759768749707,4.921,235.45,235.39,6.59432463]
["bitfinex-derivatives","SOLF0:USTF0",1759768750008,4.921,235.45,235.41,7.84187828]
["bitfinex-derivatives","SOLF0:USTF0",1759768750407,4.921,235.45,235.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759768752204,4.921,235.45,235.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759768753413,587.4177949,235.64,235.44,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759768753611,163.9262,235.63,235.48,10.8422949]
["bitfinex-derivatives","SOLF0:USTF0",1759768753816,0.73904964,235.6,235.48,10.8422949]
["bitfinex-derivatives","SOLF0:USTF0",1759768754514,3.8185,235.58,235.52,0.02833382]
["bitfinex-derivatives","SOLF0:USTF0",1759768754705,104.54,235.57,235.52,0.02833382]
["bitfinex-derivatives","SOLF0:USTF0",1759768755704,3.8188,235.56,235.52,0.02833382]
["bitfinex-derivatives","SOLF0:USTF0",1759768759421,104.52,235.55,235.52,0.02833382]
["bitfinex-derivatives","SOLF0:USTF0",1759768759621,3.8184,235.59,235.52,0.02833382]
["bitfinex-derivatives","SOLF0:USTF0",1759768759820,104.52,235.58,235.52,0.02833382]
["bitfinex-derivatives","SOLF0:USTF0",1759768766627,108.3386,235.58,235.52,0.02833382]
["bitfinex-derivatives","SOLF0:USTF0",1759768767130,104.52,235.58,235.52,0.02833382]
["bitfinex-derivatives","SOLF0:USTF0",1759768768838,3.8186,235.57,235.52,0.02833382]
["bitfinex-derivatives","SOLF0:USTF0",1759768772831,3.8189,235.56,235.52,0.02833382]
["bitfinex-derivatives","SOLF0:USTF0",1759768773629,104.52,235.58,235.52,0.02833382]
["bitfinex-derivatives","SOLF0:USTF0",1759768774331,108.3385,235.58,235.52,0.02833382]
["bitfinex-derivatives","SOLF0:USTF0",1759768774632,104.52,235.58,235.52,0.02833382]
["bitfinex-derivatives","SOLF0:USTF0",1759768775134,3.819,235.55,235.52,0.02833382]
["bitfinex-derivatives","SOLF0:USTF0",1759768775525,104.52,235.58,235.52,0.02833382]
["bitfinex-derivatives","SOLF0:USTF0",1759768776128,3.8186,235.57,235.52,0.02833382]
["bitfinex-derivatives","SOLF0:USTF0",1759768786440,3.8189,235.56,235.52,0.02833382]
["bitfinex-derivatives","SOLF0:USTF0",1759768788145,3.8189,235.56,235.52,3.58058377]
["bitfinex-derivatives","SOLF0:USTF0",1759768789252,3.8189,235.56,235.53,3.55224995]
["bitfinex-derivatives","SOLF0:USTF0",1759768789544,108.3385,235.58,235.53,3.55224995]
["bitfinex-derivatives","SOLF0:USTF0",1759768789744,104.52,235.58,235.53,3.55224995]
["bitfinex-derivatives","SOLF0:USTF0",1759768790141,104.52,235.58,235.54,3.55224995]
["bitfinex-derivatives","SOLF0:USTF0",1759768790645,3.8187,235.57,235.54,3.55224995]
["bitfinex-derivatives","SOLF0:USTF0",1759768791434,104.52,235.58,235.54,3.55224995]
["bitfinex-derivatives","SOLF0:USTF0",1759768792545,3.8186,235.57,235.52,3.58058377]
["bitfinex-derivatives","SOLF0:USTF0",1759768793243,3.8186,235.57,235.53,3.55224995]
["bitfinex-derivatives","SOLF0:USTF0",1759768793645,3.8188,235.56,235.52,3.58058377]
["bitfinex-derivatives","SOLF0:USTF0",1759768793946,1.9373876,235.57,235.52,3.58058377]
["bitfinex-derivatives","SOLF0:USTF0",1759768794543,5.7565876,235.54,235.52,3.58058377]
["bitfinex-derivatives","SOLF0:USTF0",1759768794846,5.7565876,235.54,235.52,0.02833382]
["bitfinex-derivatives","SOLF0:USTF0",1759768794847,104.42,235.53,235.52,0.02833382]
["bitfinex-derivatives","SOLF0:USTF0",1759768799846,3.8192,235.54,235.52,0.02833382]
["bitfinex-derivatives","SOLF0:USTF0",1759768800246,104.42,235.53,235.52,0.02833382]
["bitfinex-derivatives","SOLF0:USTF0",1759768800447,3.8188,235.56,235.52,0.02833382]
["bitfinex-derivatives","SOLF0:USTF0",1759768800749,2.67643724,235.6,235.53,10.89224995]
["bitfinex-derivatives","SOLF0:USTF0",1759768800950,104.42,235.59,235.54,3.55224995]
["bitfinex-derivatives","SOLF0:USTF0",1759768801245,3.8184,235.58,235.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759768801447,104.42,235.59,235.54,3.55224995]
["bitfinex-derivatives","SOLF0:USTF0",1759768801744,104.42,235.59,235.54,10.89224995]
["bitfinex-derivatives","SOLF0:USTF0",1759768801945,104.42,235.59,235.53,3.55224995]
["bitfinex-derivatives","SOLF0:USTF0",1759768802647,104.42,235.59,235.52,0.02833382]
["bitfinex-derivatives","SOLF0:USTF0",1759768802648,104.42,235.59,235.55,3.55224995]
["bitfinex-derivatives","SOLF0:USTF0",1759768803754,3.8187,235.57,235.55,3.55224995]
["bitfinex-derivatives","SOLF0:USTF0",1759768804251,6.49463724,235.6,235.56,3.55224995]
["bitfinex-derivatives","SOLF0:USTF0",1759768804453,0.73904964,235.6,235.57,3.55224995]
["bitfinex-derivatives","SOLF0:USTF0",1759768804649,1.9373876,235.63,235.59,3.55224995]
["bitfinex-derivatives","SOLF0:USTF0",1759768804840,108.2178,235.62,235.58,10.89224995]
["bitfinex-derivatives","SOLF0:USTF0",1759768805751,108.2178,235.62,235.57,3.55224995]
["bitfinex-derivatives","SOLF0:USTF0",1759768805752,3.8181,235.61,235.57,3.55224995]
["bitfinex-derivatives","SOLF0:USTF0",1759768806053,3.8181,235.61,235.58,7.37061063]
["bitfinex-derivatives","SOLF0:USTF0",1759768806946,104.4,235.6,235.58,10.92286058]
["bitfinex-derivatives","SOLF0:USTF0",1759768807146,104.4,235.59,235.58,10.92286058]
["bitfinex-derivatives","SOLF0:USTF0",1759768807949,104.4,235.59,235.58,7.37061063]
["bitfinex-derivatives","SOLF0:USTF0",1759768809250,104.4,235.59,235.58,10.92286058]
["bitfinex-derivatives","SOLF0:USTF0",1759768809448,104.38,235.59,235.58,7.37061063]
["bitfinex-derivatives","SOLF0:USTF0",1759768810359,104.38,235.59,235.58,10.94395474]
["bitfinex-derivatives","SOLF0:USTF0",1759768811457,104.38,235.59,235.58,3.60395474]
["bitfinex-derivatives","SOLF0:USTF0",1759768811955,104.38,235.59,235.58,10.94395474]
["bitfinex-derivatives","SOLF0:USTF0",1759768813354,104.38,235.59,235.58,7.37061063]
["bitfinex-derivatives","SOLF0:USTF0",1759768816351,3.8178,235.62,235.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759768816560,104.36,235.61,235.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759768817355,108.178,235.61,235.58,0.03061063]
["bitfinex-derivatives","SOLF0:USTF0",1759768818955,3.8182,235.6,235.58,0.03061063]
["bitfinex-derivatives","SOLF0:USTF0",1759768819360,3.8182,235.6,235.58,7.66061063]
["bitfinex-derivatives","SOLF0:USTF0",1759768820758,104.34,235.6,235.58,11.23395474]
["bitfinex-derivatives","SOLF0:USTF0",1759768821059,104.34,235.6,235.58,7.66061063]
["bitfinex-derivatives","SOLF0:USTF0",1759768821554,368.4008,235.73,235.58,7.66061063]
["bitfinex-derivatives","SOLF0:USTF0",1759768821555,59.3504,235.77,235.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759768821758,59.3504,235.77,235.59,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759768821759,1.9373876,235.75,235.65,11.1998159]
["bitfinex-derivatives","SOLF0:USTF0",1759768821960,2.67595885,235.75,235.65,11.1998159]
["bitfinex-derivatives","SOLF0:USTF0",1759768822358,0.73857125,235.75,235.67,1.9373876]
["bitfinex-derivatives","SOLF0:USTF0",1759768822758,0.73857125,235.75,235.68,0.0268928]
["bitfinex-derivatives","SOLF0:USTF0",1759768823159,59.3579,235.74,235.68,0.0268928]
["bitfinex-derivatives","SOLF0:USTF0",1759768824160,3.8166,235.7,235.68,0.0268928]
["bitfinex-derivatives","SOLF0:USTF0",1759768824359,104.32,235.69,235.68,0.0268928]
["bitfinex-derivatives","SOLF0:USTF0",1759768827267,3.8171,235.66,235.6,1.9373876]
["bitfinex-derivatives","SOLF0:USTF0",1759768827462,104.32,235.65,235.6,1.9373876]
["bitfinex-derivatives","SOLF0:USTF0",1759768827663,104.32,235.65,235.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759768827860,104.32,235.65,235.6,1.9373876]
["bitfinex-derivatives","SOLF0:USTF0",1759768828066,104.32,235.65,235.6,9.5673876]
["bitfinex-derivatives","SOLF0:USTF0",1759768828266,3.8175,235.64,235.58,3.5698159]
["bitfinex-derivatives","SOLF0:USTF0",1759768828464,104.32,235.65,235.57,11.1998159]
["bitfinex-derivatives","SOLF0:USTF0",1759768828670,104.35207186,235.65,235.57,11.1998159]
["bitfinex-derivatives","SOLF0:USTF0",1759768829570,108.16947186,235.65,235.57,11.1998159]
["bitfinex-derivatives","SOLF0:USTF0",1759768829769,104.35207186,235.65,235.57,11.1998159]
["bitfinex-derivatives","SOLF0:USTF0",1759768830067,104.35207186,235.65,235.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759768830467,3.8176,235.63,235.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759768831774,104.35207186,235.65,235.56,3.5698159]
["bitfinex-derivatives","SOLF0:USTF0",1759768831970,104.35207186,235.65,235.54,5.5072035]
["bitfinex-derivatives","SOLF0:USTF0",1759768831971,1.9373876,235.64,235.54,5.5072035]
["bitfinex-derivatives","SOLF0:USTF0",1759768832168,61.3218876,235.64,235.54,5.5072035]
["bitfinex-derivatives","SOLF0:USTF0",1759768832368,1.9373876,235.64,235.54,5.5072035]
["bitfinex-derivatives","SOLF0:USTF0",1759768832563,1.9373876,235.64,235.54,1.9373876]
["bitfinex-derivatives","SOLF0:USTF0",1759768833666,3.8182,235.6,235.54,1.9373876]
["bitfinex-derivatives","SOLF0:USTF0",1759768833866,104.3,235.59,235.54,9.5673876]
["bitfinex-derivatives","SOLF0:USTF0",1759768834175,104.3,235.59,235.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759768834371,104.3,235.59,235.53,3.5698159]
["bitfinex-derivatives","SOLF0:USTF0",1759768834972,108.14568955,235.59,235.53,3.5698159]
["bitfinex-derivatives","SOLF0:USTF0",1759768835877,3.8186,235.58,235.53,3.5698159]
["bitfinex-derivatives","SOLF0:USTF0",1759768836173,3.8186,235.58,235.52,5.5072035]
["bitfinex-derivatives","SOLF0:USTF0",1759768836964,3.8186,235.58,235.52,3.5698159]
["bitfinex-derivatives","SOLF0:USTF0",1759768837169,3.8187,235.57,235.52,11.5398159]
["bitfinex-derivatives","SOLF0:USTF0",1759768839076,3.8187,235.57,235.52,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759768839772,1.9373876,235.58,235.48,11.5398159]
["bitfinex-derivatives","SOLF0:USTF0",1759768840580,3.819,235.55,235.48,11.5398159]
["bitfinex-derivatives","SOLF0:USTF0",1759768840778,104.3,235.54,235.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759768840977,104.3,235.54,235.49,3.5698159]
["bitfinex-derivatives","SOLF0:USTF0",1759768841177,104.3,235.54,235.5,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759768841368,104.3,235.54,235.49,3.5698159]
["bitfinex-derivatives","SOLF0:USTF0",1759768841876,104.32986966,235.54,235.5,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759768842076,104.32986966,235.54,235.49,3.5698159]
["bitfinex-derivatives","SOLF0:USTF0",1759768842273,104.32986966,235.54,235.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759768842472,104.32986966,235.54,235.49,3.5698159]
["bitfinex-derivatives","SOLF0:USTF0",1759768842670,104.32986966,235.54,235.5,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759768842873,104.32986966,235.54,235.49,3.5698159]
["bitfinex-derivatives","SOLF0:USTF0",1759768843271,104.32986966,235.54,235.5,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759768844073,104.32986966,235.54,235.49,3.5698159]
["bitfinex-derivatives","SOLF0:USTF0",1759768844381,104.32986966,235.54,235.48,3.5698159]
["bitfinex-derivatives","SOLF0:USTF0",1759768845372,3.8194,235.53,235.48,3.5698159]
["bitfinex-derivatives","SOLF0:USTF0",1759768845580,3.8194,235.53,235.47,3.5698159]
["bitfinex-derivatives","SOLF0:USTF0",1759768848187,3.8194,235.53,235.46,11.5398159]
["bitfinex-derivatives","SOLF0:USTF0",1759768848883,104.32986966,235.54,235.46,3.5698159]
["bitfinex-derivatives","SOLF0:USTF0",1759768849076,1.9373876,235.52,235.46,3.5698159]
["bitfinex-derivatives","SOLF0:USTF0",1759768849286,1.9373876,235.52,235.45,3.5698159]
["bitfinex-derivatives","SOLF0:USTF0",1759768849478,1.9373876,235.49,235.45,3.5698159]
["bitfinex-derivatives","SOLF0:USTF0",1759768849781,1.9373876,235.46,235.42,3.5698159]
["bitfinex-derivatives","SOLF0:USTF0",1759768850184,1.9373876,235.46,235.41,3.5698159]
["bitfinex-derivatives","SOLF0:USTF0",1759768850380,1.9373876,235.46,235.39,3.5698159]
["bitfinex-derivatives","SOLF0:USTF0",1759768850583,3.8208,235.44,235.39,3.5698159]
["bitfinex-derivatives","SOLF0:USTF0",1759768850982,1.96676665,235.46,235.39,3.5698159]
["bitfinex-derivatives","SOLF0:USTF0",1759768851187,0.02937905,235.46,235.39,3.5698159]
["bitfinex-derivatives","SOLF0:USTF0",1759768851783,12.75383865,235.46,235.39,3.5698159]
["bitfinex-derivatives","SOLF0:USTF0",1759768852088,12.75383865,235.46,235.35,3.5698159]
["bitfinex-derivatives","SOLF0:USTF0",1759768852287,12.75383865,235.46,235.34,3.5698159]
["bitfinex-derivatives","SOLF0:USTF0",1759768852486,59.4336,235.44,235.34,3.5698159]
["bitfinex-derivatives","SOLF0:USTF0",1759768852686,104.32,235.43,235.33,11.4298159]
["bitfinex-derivatives","SOLF0:USTF0",1759768853183,104.32,235.43,235.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759768853184,3.8211,235.42,235.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759768853489,104.32,235.43,235.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759768853889,3.84893184,235.4,235.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759768854987,3.8217,235.38,235.29,3.5698159]
["bitfinex-derivatives","SOLF0:USTF0",1759768855184,104.32,235.37,235.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759768856489,108.142,235.37,235.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759768857797,3.8221,235.36,235.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759768858694,3.8223,235.34,235.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759768858994,3.8223,235.34,235.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759768859194,3.8226,235.32,235.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759768859393,104.34,235.31,235.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759768860588,104.34,235.31,235.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759768860589,0.03158545,235.3,235.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759768860994,0.03158545,235.3,235.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759768862192,0.03158545,235.3,235.27,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1759768862498,0.03158545,235.3,235.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759768863095,0.03158545,235.3,235.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759768863295,0.03158545,235.3,235.26,3.03133802]
["bitfinex-derivatives","SOLF0:USTF0",1759768863599,0.03158545,235.3,235.26,6.85493802]
["bitfinex-derivatives","SOLF0:USTF0",1759768863797,0.03158545,235.3,235.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759768863993,0.03158545,235.3,235.26,6.85493802]
["bitfinex-derivatives","SOLF0:USTF0",1759768864197,0.03158545,235.3,235.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759768864400,93.44801826,235.53,235.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759768864401,23.52,235.38,235.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759768864601,41.12,235.39,235.33,3.03133802]
["bitfinex-derivatives","SOLF0:USTF0",1759768865005,41.12,235.39,235.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759768865210,41.12,235.39,235.33,3.03133802]
["bitfinex-derivatives","SOLF0:USTF0",1759768865409,41.12,235.39,235.33,10.89133802]
["bitfinex-derivatives","SOLF0:USTF0",1759768865610,41.12,235.39,235.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759768865811,41.12,235.39,235.34,0.0285238]
["bitfinex-derivatives","SOLF0:USTF0",1759768866112,41.12,235.39,235.34,7.8885238]
["bitfinex-derivatives","SOLF0:USTF0",1759768866804,41.12,235.39,235.34,0.0285238]
["bitfinex-derivatives","SOLF0:USTF0",1759768867602,3.8218,235.38,235.34,0.0285238]
["bitfinex-derivatives","SOLF0:USTF0",1759768867804,3.03133802,235.45,235.34,0.0285238]
["bitfinex-derivatives","SOLF0:USTF0",1759768868002,104.36,235.44,235.34,0.0285238]
["bitfinex-derivatives","SOLF0:USTF0",1759768868204,3.8215,235.4,235.34,0.0285238]
["bitfinex-derivatives","SOLF0:USTF0",1759768868813,3.8217,235.38,235.34,0.0285238]
["bitfinex-derivatives","SOLF0:USTF0",1759768869013,104.36,235.37,235.34,0.0285238]
["bitfinex-derivatives","SOLF0:USTF0",1759768871314,104.34,235.36,235.34,0.0285238]
["bitfinex-derivatives","SOLF0:USTF0",1759768871514,104.34,235.35,235.34,0.0285238]
["bitfinex-derivatives","SOLF0:USTF0",1759768871812,3.8213,235.41,235.34,0.0285238]
["bitfinex-derivatives","SOLF0:USTF0",1759768872022,3.8215,235.4,235.34,0.0285238]
["bitfinex-derivatives","SOLF0:USTF0",1759768872207,104.34,235.39,235.34,0.0285238]
["bitfinex-derivatives","SOLF0:USTF0",1759768872405,59.4363,235.43,235.34,0.0285238]
["bitfinex-derivatives","SOLF0:USTF0",1759768872610,104.34,235.42,235.34,0.0285238]
["bitfinex-derivatives","SOLF0:USTF0",1759768873114,104.34,235.41,235.34,0.0285238]
["bitfinex-derivatives","SOLF0:USTF0",1759768873621,3.822,235.37,235.34,0.0285238]
["bitfinex-derivatives","SOLF0:USTF0",1759768874409,3.8221,235.36,235.34,0.0285238]
["bitfinex-derivatives","SOLF0:USTF0",1759768875514,104.34,235.35,235.34,0.0285238]
["bitfinex-derivatives","SOLF0:USTF0",1759768877810,3.8221,235.36,235.34,0.0285238]
["bitfinex-derivatives","SOLF0:USTF0",1759768878318,104.34,235.35,235.34,0.0285238]
["bitfinex-derivatives","SOLF0:USTF0",1759768878524,104.34,235.35,235.25,11.2498159]
["bitfinex-derivatives","SOLF0:USTF0",1759768878525,3.8231,235.29,235.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759768878716,104.34,235.28,235.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759768879220,104.34,235.28,235.22,3.5698159]
["bitfinex-derivatives","SOLF0:USTF0",1759768879619,108.1633,235.28,235.22,11.2498159]
["bitfinex-derivatives","SOLF0:USTF0",1759768880011,0.027294,235.27,235.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759768880215,3.850894,235.27,235.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759768880723,3.8238,235.26,235.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759768881120,3.8238,235.26,235.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759768881316,0.027294,235.27,235.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759768881918,104.34,235.26,235.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759768883722,3.8238,235.25,235.19,10.71133802]
["bitfinex-derivatives","SOLF0:USTF0",1759768884119,3.8241,235.24,235.17,11.30885517]
["bitfinex-derivatives","SOLF0:USTF0",1759768884313,104.34,235.26,235.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759768884924,3.8242,235.23,235.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759768885127,104.34,235.26,235.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759768885426,0.02928118,235.24,235.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759768886625,3.8245,235.21,235.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759768886824,104.34,235.2,235.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759768888222,102.14573756,235.2,235.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759768889923,0.02928118,235.24,235.16,3.03133802]
["bitfinex-derivatives","SOLF0:USTF0",1759768890118,0.02928118,235.24,235.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759768890318,0.02928118,235.24,235.22,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1759768890523,309.38,235.32,235.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759768890725,104.36,235.31,235.24,3.03133802]
["bitfinex-derivatives","SOLF0:USTF0",1759768890928,104.36,235.31,235.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759768891524,0.03003463,235.3,235.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759768891725,0.03003463,235.3,235.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759768892024,0.03003463,235.3,235.24,3.03133802]
["bitfinex-derivatives","SOLF0:USTF0",1759768892232,0.03003463,235.3,235.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759768892528,0.03003463,235.3,235.24,6.85513802]
["bitfinex-derivatives","SOLF0:USTF0",1759768892726,0.03003463,235.3,235.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759768892922,0.03003463,235.3,235.24,6.85513802]
["bitfinex-derivatives","SOLF0:USTF0",1759768893123,0.03003463,235.3,235.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759768893330,0.03003463,235.3,235.24,6.85513802]
["bitfinex-derivatives","SOLF0:USTF0",1759768893629,0.03003463,235.3,235.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759768893927,0.03003463,235.3,235.24,6.85513802]
["bitfinex-derivatives","SOLF0:USTF0",1759768894133,0.03003463,235.3,235.24,14.53513802]
["bitfinex-derivatives","SOLF0:USTF0",1759768894524,0.03003463,235.3,235.24,11.5038]
["bitfinex-derivatives","SOLF0:USTF0",1759768896127,0.03003463,235.3,235.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759768896519,0.03003463,235.3,235.26,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1759768896724,0.03003463,235.3,235.27,3.03133802]
["bitfinex-derivatives","SOLF0:USTF0",1759768897130,0.03003463,235.3,235.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759768897325,0.03003463,235.3,235.26,6.60115392]
["bitfinex-derivatives","SOLF0:USTF0",1759768897624,0.03003463,235.3,235.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759768898028,59.44,235.42,235.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759768898331,163.7811,235.41,235.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759768898532,3.8221,235.36,235.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759768898724,104.34,235.35,235.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759768899531,104.34,235.35,235.3,0.02684954]
["bitfinex-derivatives","SOLF0:USTF0",1759768899827,62.49033802,235.34,235.27,3.52190354]
["bitfinex-derivatives","SOLF0:USTF0",1759768900032,59.4641,235.32,235.2,12.25893856]
["bitfinex-derivatives","SOLF0:USTF0",1759768900327,104.32,235.31,235.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759768900628,108.1429,235.31,235.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759768900826,104.32,235.31,235.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759768901426,3.85207971,235.28,235.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759768901631,0.02877971,235.28,235.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759768901825,0.02877971,235.28,235.19,8.15740035]
["bitfinex-derivatives","SOLF0:USTF0",1759768902226,59.4767,235.27,235.19,8.15740035]
["bitfinex-derivatives","SOLF0:USTF0",1759768902426,104.32,235.26,235.16,12.25893856]
["bitfinex-derivatives","SOLF0:USTF0",1759768903632,3.8244,235.22,235.16,12.25893856]
["bitfinex-derivatives","SOLF0:USTF0",1759768903833,104.32,235.21,235.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759768906125,104.32,235.21,235.15,4.74893856]
["bitfinex-derivatives","SOLF0:USTF0",1759768906326,104.32,235.21,235.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759768906836,0.02696104,235.2,235.15,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1759768907038,0.02696104,235.2,235.14,12.25893856]
["bitfinex-derivatives","SOLF0:USTF0",1759768907228,0.02696104,235.2,235.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759768907533,0.02696104,235.2,235.14,11.3355]
["bitfinex-derivatives","SOLF0:USTF0",1759768907730,0.02696104,235.2,235.14,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1759768908328,0.02696104,235.2,235.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759768908530,0.02696104,235.2,235.14,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1759768909535,0.02696104,235.2,235.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759768909731,0.02696104,235.2,235.14,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1759768909930,0.02696104,235.2,235.14,11.1855]
["bitfinex-derivatives","SOLF0:USTF0",1759768911330,0.02696104,235.2,235.15,12.10893856]
["bitfinex-derivatives","SOLF0:USTF0",1759768911531,16.66,235.26,235.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759768911724,16.66,235.26,235.21,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1759768912528,16.66,235.26,235.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759768912934,16.66,235.26,235.21,3.85250615]
["bitfinex-derivatives","SOLF0:USTF0",1759768913133,16.66,235.26,235.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759768913931,16.66,235.26,235.21,5.7945974]
["bitfinex-derivatives","SOLF0:USTF0",1759768914132,16.66,235.26,235.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759768914334,16.66,235.26,235.21,5.7945974]
["bitfinex-derivatives","SOLF0:USTF0",1759768914534,16.66,235.26,235.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759768915739,16.66,235.26,235.21,5.7945974]
["bitfinex-derivatives","SOLF0:USTF0",1759768915940,16.66,235.26,235.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759768916940,16.66,235.26,235.21,5.7945974]
["bitfinex-derivatives","SOLF0:USTF0",1759768917531,16.66,235.26,235.21,1.9702974]
["bitfinex-derivatives","SOLF0:USTF0",1759768917735,16.66,235.26,235.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759768917938,16.66,235.26,235.21,1.9702974]
["bitfinex-derivatives","SOLF0:USTF0",1759768918241,16.66,235.26,235.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759768918740,16.66,235.26,235.21,0.02820615]
["bitfinex-derivatives","SOLF0:USTF0",1759768919136,16.66,235.26,235.21,7.38820615]
["bitfinex-derivatives","SOLF0:USTF0",1759768919540,20.4837,235.26,235.21,7.38820615]
["bitfinex-derivatives","SOLF0:USTF0",1759768919739,16.66,235.26,235.21,7.38820615]
["bitfinex-derivatives","SOLF0:USTF0",1759768920242,16.66,235.26,235.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759768921342,16.66,235.26,235.21,7.38820615]
["bitfinex-derivatives","SOLF0:USTF0",1759768924637,16.66,235.26,235.21,0.02820615]
["bitfinex-derivatives","SOLF0:USTF0",1759768924936,16.66,235.26,235.21,7.38820615]
["bitfinex-derivatives","SOLF0:USTF0",1759768925136,16.66,235.26,235.21,0.02820615]
["bitfinex-derivatives","SOLF0:USTF0",1759768925338,20.4837,235.26,235.21,0.02820615]
["bitfinex-derivatives","SOLF0:USTF0",1759768925537,18.60209125,235.26,235.21,0.02820615]
["bitfinex-derivatives","SOLF0:USTF0",1759768926152,3.8242,235.22,235.21,0.02820615]
["bitfinex-derivatives","SOLF0:USTF0",1759768926835,309.42,235.32,235.21,0.02820615]
["bitfinex-derivatives","SOLF0:USTF0",1759768927032,1.94209125,235.3,235.21,1.9702974]
["bitfinex-derivatives","SOLF0:USTF0",1759768927236,104.3,235.31,235.21,1.9702974]
["bitfinex-derivatives","SOLF0:USTF0",1759768927636,104.3,235.3,235.21,1.9702974]
["bitfinex-derivatives","SOLF0:USTF0",1759768927943,104.3,235.3,235.21,0.02820615]
["bitfinex-derivatives","SOLF0:USTF0",1759768928144,3.8232,235.29,235.22,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1759768929845,3.8232,235.29,235.21,0.02820615]
["bitfinex-derivatives","SOLF0:USTF0",1759768932348,12.28590234,235.45,235.26,1.94209125]
["bitfinex-derivatives","SOLF0:USTF0",1759768932548,12.50173836,235.46,235.32,1.94209125]
["bitfinex-derivatives","SOLF0:USTF0",1759768932846,3.8209,235.43,235.35,1.94209125]
["bitfinex-derivatives","SOLF0:USTF0",1759768933443,3.8209,235.43,235.37,0.03202466]
["bitfinex-derivatives","SOLF0:USTF0",1759768933645,49.6,235.45,235.37,0.03202466]
["bitfinex-derivatives","SOLF0:USTF0",1759768933839,104.3,235.44,235.37,7.39202466]
["bitfinex-derivatives","SOLF0:USTF0",1759768934149,104.3,235.44,235.38,1.94209125]
["bitfinex-derivatives","SOLF0:USTF0",1759768934339,8.01183742,235.47,235.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759768934544,104.28,235.45,235.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759768935350,104.28,235.45,235.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759768935547,104.28,235.45,235.41,1.94209125]
["bitfinex-derivatives","SOLF0:USTF0",1759768935742,104.28,235.45,235.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759768939650,3.8194,235.52,235.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759768939952,104.26,235.51,235.45,1.94209125]
["bitfinex-derivatives","SOLF0:USTF0",1759768940649,104.26,235.51,235.46,0.0269016]
["bitfinex-derivatives","SOLF0:USTF0",1759768942054,104.26,235.51,235.46,7.5469016]
["bitfinex-derivatives","SOLF0:USTF0",1759768946654,104.26,235.51,235.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759768949063,108.0795,235.51,235.46,0.0269016]
["bitfinex-derivatives","SOLF0:USTF0",1759768950066,3.8202,235.47,235.46,0.0269016]
["bitfinex-derivatives","SOLF0:USTF0",1759768950261,163.6277,235.47,235.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759768950464,1.94209125,235.44,235.36,1.94209125]
["bitfinex-derivatives","SOLF0:USTF0",1759768950662,104.2,235.43,235.36,1.94209125]
["bitfinex-derivatives","SOLF0:USTF0",1759768951068,104.2,235.43,235.3,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1759768951069,104.2,235.43,235.33,1.94209125]
["bitfinex-derivatives","SOLF0:USTF0",1759768952168,104.2,235.43,235.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759768952372,104.2,235.43,235.33,1.94209125]
["bitfinex-derivatives","SOLF0:USTF0",1759768952573,104.2,235.42,235.36,9.46209125]
["bitfinex-derivatives","SOLF0:USTF0",1759768952773,104.2,235.41,235.39,9.46209125]
["bitfinex-derivatives","SOLF0:USTF0",1759768952972,104.2,235.42,235.39,9.46209125]
["bitfinex-derivatives","SOLF0:USTF0",1759768953574,104.22675887,235.42,235.39,9.46209125]
["bitfinex-derivatives","SOLF0:USTF0",1759768953969,104.22675887,235.42,235.39,1.94209125]
["bitfinex-derivatives","SOLF0:USTF0",1759768954167,0.02675887,235.42,235.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759768954363,0.02675887,235.42,235.41,1.94209125]
["bitfinex-derivatives","SOLF0:USTF0",1759768954567,0.02675887,235.42,235.33,59.4612]
["bitfinex-derivatives","SOLF0:USTF0",1759768954872,0.02675887,235.42,235.41,9.46209125]
["bitfinex-derivatives","SOLF0:USTF0",1759768956366,0.02675887,235.42,235.41,13.28329125]
["bitfinex-derivatives","SOLF0:USTF0",1759768957374,0.02675887,235.42,235.41,11.3412]
["bitfinex-derivatives","SOLF0:USTF0",1759768957574,0.02675887,235.42,235.41,13.28329125]
["bitfinex-derivatives","SOLF0:USTF0",1759768958770,0.02675887,235.42,235.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759768958974,0.02675887,235.42,235.41,1.94209125]
["bitfinex-derivatives","SOLF0:USTF0",1759768960376,0.02675887,235.42,235.41,9.39209125]
["bitfinex-derivatives","SOLF0:USTF0",1759768961173,0.02675887,235.42,235.39,11.2715]
["bitfinex-derivatives","SOLF0:USTF0",1759768961375,0.02675887,235.42,235.41,1.94209125]
["bitfinex-derivatives","SOLF0:USTF0",1759768961872,0.02675887,235.42,235.41,9.39209125]
["bitfinex-derivatives","SOLF0:USTF0",1759768962178,0.02675887,235.42,235.41,13.21329125]
["bitfinex-derivatives","SOLF0:USTF0",1759768971787,0.02675887,235.42,235.41,16.74996899]
["bitfinex-derivatives","SOLF0:USTF0",1759768972188,0.02675887,235.42,235.41,13.21329125]
["bitfinex-derivatives","SOLF0:USTF0",1759768972580,0.02675887,235.42,235.41,16.7640786]
["bitfinex-derivatives","SOLF0:USTF0",1759768973183,0.02675887,235.42,235.41,11.2712]
["bitfinex-derivatives","SOLF0:USTF0",1759768973580,104.2,235.49,235.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759768973981,104.2,235.49,235.43,3.55314648]
["bitfinex-derivatives","SOLF0:USTF0",1759768974185,104.2,235.49,235.43,11.49314648]
["bitfinex-derivatives","SOLF0:USTF0",1759768974383,104.2,235.49,235.42,3.55314648]
["bitfinex-derivatives","SOLF0:USTF0",1759768974579,104.2,235.49,235.41,3.55314648]
["bitfinex-derivatives","SOLF0:USTF0",1759768974783,104.2,235.49,235.4,3.55314648]
["bitfinex-derivatives","SOLF0:USTF0",1759768974981,108.02,235.49,235.41,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1759768975186,104.2,235.49,235.43,0.02828737]
["bitfinex-derivatives","SOLF0:USTF0",1759768975787,108.0199,235.49,235.43,0.02828737]
["bitfinex-derivatives","SOLF0:USTF0",1759768976188,108.0199,235.49,235.43,3.58143385]
["bitfinex-derivatives","SOLF0:USTF0",1759768976892,108.0199,235.49,235.44,3.55314648]
["bitfinex-derivatives","SOLF0:USTF0",1759768977092,108.0199,235.49,235.45,3.55314648]
["bitfinex-derivatives","SOLF0:USTF0",1759768977894,104.2,235.49,235.46,3.55314648]
["bitfinex-derivatives","SOLF0:USTF0",1759768978093,309.46,235.54,235.47,3.55314648]
["bitfinex-derivatives","SOLF0:USTF0",1759768978290,104.18,235.53,235.47,3.55314648]
["bitfinex-derivatives","SOLF0:USTF0",1759768979195,104.18,235.53,235.48,0.03214307]
["bitfinex-derivatives","SOLF0:USTF0",1759768979394,309.46,235.54,235.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759768979592,104.18,235.53,235.49,3.55314648]
["bitfinex-derivatives","SOLF0:USTF0",1759768980292,107.9994,235.53,235.49,3.55314648]
["bitfinex-derivatives","SOLF0:USTF0",1759768980688,104.18,235.53,235.49,11.49314648]
["bitfinex-derivatives","SOLF0:USTF0",1759768981195,104.18,235.53,235.49,3.55314648]
["bitfinex-derivatives","SOLF0:USTF0",1759768982499,104.18,235.53,235.49,11.49314648]
["bitfinex-derivatives","SOLF0:USTF0",1759768982700,104.18,235.53,235.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759768982893,104.18,235.53,235.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759768983094,104.18,235.53,235.52,3.55314648]
["bitfinex-derivatives","SOLF0:USTF0",1759768983296,104.18,235.53,235.51,11.49314648]
["bitfinex-derivatives","SOLF0:USTF0",1759768983998,104.18,235.53,235.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759768984401,104.18,235.53,235.52,11.49314648]
["bitfinex-derivatives","SOLF0:USTF0",1759768984599,3.02893369,235.61,235.54,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1759768984801,42.98,235.6,235.55,3.56915681]
["bitfinex-derivatives","SOLF0:USTF0",1759768985003,42.98,235.6,235.55,11.50915681]
["bitfinex-derivatives","SOLF0:USTF0",1759768985202,3.8174,235.65,235.56,3.56915681]
["bitfinex-derivatives","SOLF0:USTF0",1759768985393,104.16,235.64,235.55,15.32785681]
["bitfinex-derivatives","SOLF0:USTF0",1759768985803,104.16,235.64,235.55,15.35486273]
["bitfinex-derivatives","SOLF0:USTF0",1759768986698,104.16,235.64,235.55,11.53616273]
["bitfinex-derivatives","SOLF0:USTF0",1759768986900,104.16,235.64,235.56,3.56915681]
["bitfinex-derivatives","SOLF0:USTF0",1759768987099,107.9776,235.64,235.56,3.56915681]
["bitfinex-derivatives","SOLF0:USTF0",1759768987299,107.9776,235.64,235.55,15.35506273]
["bitfinex-derivatives","SOLF0:USTF0",1759768987500,104.16,235.64,235.55,15.35506273]
["bitfinex-derivatives","SOLF0:USTF0",1759768987702,104.16,235.64,235.56,3.56915681]
["bitfinex-derivatives","SOLF0:USTF0",1759768988393,104.16,235.64,235.55,11.53616273]
["bitfinex-derivatives","SOLF0:USTF0",1759768988698,3.02893369,235.67,235.55,11.53616273]
["bitfinex-derivatives","SOLF0:USTF0",1759768988699,104.14,235.63,235.57,3.56915681]
["bitfinex-derivatives","SOLF0:USTF0",1759768989902,104.14,235.63,235.58,7.96822947]
["bitfinex-derivatives","SOLF0:USTF0",1759768990104,104.14,235.63,235.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759768991200,104.14,235.63,235.58,0.02822947]
["bitfinex-derivatives","SOLF0:USTF0",1759768992604,3.8178,235.62,235.58,0.02822947]
["bitfinex-derivatives","SOLF0:USTF0",1759768994404,3.8181,235.61,235.58,0.02822947]
["bitfinex-derivatives","SOLF0:USTF0",1759768994907,3.8182,235.59,235.58,0.02822947]
["bitfinex-derivatives","SOLF0:USTF0",1759768996307,4.2382,235.59,235.58,0.02822947]
["bitfinex-derivatives","SOLF0:USTF0",1759768996608,3.8192,235.54,235.48,3.56915681]
["bitfinex-derivatives","SOLF0:USTF0",1759768996805,104.12,235.53,235.46,11.50915681]
["bitfinex-derivatives","SOLF0:USTF0",1759768997003,104.12,235.53,235.46,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759768997206,3.8195,235.52,235.45,3.56915681]
["bitfinex-derivatives","SOLF0:USTF0",1759768998097,104.12,235.53,235.44,3.56915681]
["bitfinex-derivatives","SOLF0:USTF0",1759768998303,0.02802428,235.51,235.43,3.56915681]
["bitfinex-derivatives","SOLF0:USTF0",1759768998715,0.02802428,235.51,235.44,3.56915681]
["bitfinex-derivatives","SOLF0:USTF0",1759768999311,0.02802428,235.51,235.43,3.56915681]
["bitfinex-derivatives","SOLF0:USTF0",1759768999506,0.02802428,235.51,235.44,3.56915681]
["bitfinex-derivatives","SOLF0:USTF0",1759769000108,3.84772428,235.51,235.44,3.56915681]
["bitfinex-derivatives","SOLF0:USTF0",1759769000911,3.8199,235.49,235.43,3.56915681]
["bitfinex-derivatives","SOLF0:USTF0",1759769001713,0.02802428,235.51,235.43,3.56915681]
["bitfinex-derivatives","SOLF0:USTF0",1759769002607,0.02802428,235.51,235.45,3.56915681]
["bitfinex-derivatives","SOLF0:USTF0",1759769002805,0.02802428,235.51,235.48,3.56915681]
["bitfinex-derivatives","SOLF0:USTF0",1759769003004,0.02802428,235.51,235.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759769004606,0.02802428,235.51,235.48,7.38905681]
["bitfinex-derivatives","SOLF0:USTF0",1759769004813,0.02802428,235.51,235.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759769005014,0.02802428,235.51,235.48,3.56915681]
["bitfinex-derivatives","SOLF0:USTF0",1759769005211,0.02802428,235.51,235.48,11.16915681]
["bitfinex-derivatives","SOLF0:USTF0",1759769005411,0.02802428,235.51,235.46,3.56915681]
["bitfinex-derivatives","SOLF0:USTF0",1759769006513,0.02802428,235.51,235.46,11.16915681]
["bitfinex-derivatives","SOLF0:USTF0",1759769006817,0.02802428,235.51,235.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759769007816,3.84772428,235.51,235.46,3.56915681]
["bitfinex-derivatives","SOLF0:USTF0",1759769008018,3.84772428,235.51,235.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759769009712,3.84772428,235.51,235.45,11.16915681]
["bitfinex-derivatives","SOLF0:USTF0",1759769010612,3.84772428,235.51,235.46,11.16915681]
["bitfinex-derivatives","SOLF0:USTF0",1759769010913,3.84772428,235.51,235.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759769011310,3.84772428,235.51,235.46,11.16915681]
["bitfinex-derivatives","SOLF0:USTF0",1759769012320,3.8198,235.5,235.46,11.16915681]
["bitfinex-derivatives","SOLF0:USTF0",1759769012516,0.02802428,235.51,235.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759769013422,3.84772428,235.51,235.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759769014222,3.84772428,235.51,235.45,3.56915681]
["bitfinex-derivatives","SOLF0:USTF0",1759769014418,3.84772428,235.51,235.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759769016915,0.02802428,235.51,235.47,11.4202]
["bitfinex-derivatives","SOLF0:USTF0",1759769017116,0.02802428,235.51,235.48,3.56915681]
["bitfinex-derivatives","SOLF0:USTF0",1759769017315,0.02802428,235.51,235.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759769017509,0.02802428,235.51,235.47,10.93915681]
["bitfinex-derivatives","SOLF0:USTF0",1759769018314,3.84772428,235.51,235.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759769019114,0.02802428,235.51,235.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759769019317,0.02802428,235.51,235.46,3.56915681]
["bitfinex-derivatives","SOLF0:USTF0",1759769019716,0.02802428,235.51,235.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759769020118,0.02802428,235.51,235.46,3.56915681]
["bitfinex-derivatives","SOLF0:USTF0",1759769020722,0.02802428,235.51,235.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759769021615,0.02802428,235.51,235.46,3.56915681]
["bitfinex-derivatives","SOLF0:USTF0",1759769022124,0.02802428,235.51,235.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759769022924,0.02802428,235.51,235.46,3.56915681]
["bitfinex-derivatives","SOLF0:USTF0",1759769023324,0.02802428,235.51,235.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759769024324,0.02802428,235.51,235.46,3.56915681]
["bitfinex-derivatives","SOLF0:USTF0",1759769024825,0.02802428,235.51,235.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759769025021,0.02802428,235.51,235.49,3.56915681]
["bitfinex-derivatives","SOLF0:USTF0",1759769025219,0.02802428,235.51,235.5,10.93915681]
["bitfinex-derivatives","SOLF0:USTF0",1759769027125,0.02802428,235.51,235.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759769029226,0.02802428,235.51,235.49,3.56915681]
["bitfinex-derivatives","SOLF0:USTF0",1759769029428,0.02802428,235.51,235.48,3.56915681]
["bitfinex-derivatives","SOLF0:USTF0",1759769029728,0.02802428,235.51,235.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759769029729,0.02802428,235.51,235.46,11.29915681]
["bitfinex-derivatives","SOLF0:USTF0",1759769029929,3.82,235.49,235.46,11.29915681]
["bitfinex-derivatives","SOLF0:USTF0",1759769030224,0.02802428,235.51,235.46,3.56915681]
["bitfinex-derivatives","SOLF0:USTF0",1759769030425,0.02802428,235.51,235.45,3.56915681]
["bitfinex-derivatives","SOLF0:USTF0",1759769031130,0.02802428,235.51,235.44,3.56915681]
["bitfinex-derivatives","SOLF0:USTF0",1759769031330,3.8199,235.49,235.44,3.56915681]
["bitfinex-derivatives","SOLF0:USTF0",1759769031533,0.02802428,235.51,235.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759769032733,0.02802428,235.51,235.44,3.56915681]
["bitfinex-derivatives","SOLF0:USTF0",1759769033333,3.8199,235.49,235.44,3.56915681]
["bitfinex-derivatives","SOLF0:USTF0",1759769033534,3.8199,235.49,235.46,11.29915681]
["bitfinex-derivatives","SOLF0:USTF0",1759769033734,3.8199,235.49,235.46,3.56915681]
["bitfinex-derivatives","SOLF0:USTF0",1759769034436,3.8199,235.49,235.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759769035138,104.12,235.5,235.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759769036135,104.12,235.5,235.47,3.56915681]
["bitfinex-derivatives","SOLF0:USTF0",1759769036331,104.12,235.5,235.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759769037138,104.12,235.5,235.48,3.56915681]
["bitfinex-derivatives","SOLF0:USTF0",1759769037339,0.02802428,235.51,235.48,4.74893856]
["bitfinex-derivatives","SOLF0:USTF0",1759769037534,0.02802428,235.51,235.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759769039234,0.02802428,235.51,235.5,12.47893856]
["bitfinex-derivatives","SOLF0:USTF0",1759769041236,7.6333,235.7,235.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759769041531,104.12,235.61,235.57,3.57372635]
["bitfinex-derivatives","SOLF0:USTF0",1759769041736,104.12,235.61,235.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759769042133,107.9381,235.61,235.58,3.57372635]
["bitfinex-derivatives","SOLF0:USTF0",1759769042336,107.9381,235.61,235.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759769042734,107.9381,235.61,235.58,7.75804367]
["bitfinex-derivatives","SOLF0:USTF0",1759769042934,7.6333,235.7,235.58,7.75804367]
["bitfinex-derivatives","SOLF0:USTF0",1759769042935,3.8176,235.63,235.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759769043138,3.8176,235.63,235.58,3.60177002]
["bitfinex-derivatives","SOLF0:USTF0",1759769043334,3.8176,235.63,235.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759769043644,3.8176,235.63,235.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759769044045,104.12,235.64,235.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759769044237,104.12,235.64,235.61,11.30372635]
["bitfinex-derivatives","SOLF0:USTF0",1759769044442,104.12,235.64,235.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759769044843,104.12,235.64,235.6,3.57372635]
["bitfinex-derivatives","SOLF0:USTF0",1759769045043,104.12,235.64,235.61,3.57372635]
["bitfinex-derivatives","SOLF0:USTF0",1759769045247,104.12,235.64,235.6,3.57372635]
["bitfinex-derivatives","SOLF0:USTF0",1759769045545,104.12,235.64,235.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759769047746,104.12,235.64,235.61,3.57372635]
["bitfinex-derivatives","SOLF0:USTF0",1759769048050,104.12,235.64,235.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759769048656,104.12,235.64,235.61,11.30372635]
["bitfinex-derivatives","SOLF0:USTF0",1759769048951,104.12,235.64,235.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759769052951,104.12,235.64,235.61,9.6684428]
["bitfinex-derivatives","SOLF0:USTF0",1759769053148,104.12,235.64,235.61,1.9384428]
["bitfinex-derivatives","SOLF0:USTF0",1759769053348,3.8171,235.67,235.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759769053554,3.8171,235.67,235.61,9.6684428]
["bitfinex-derivatives","SOLF0:USTF0",1759769053960,3.8171,235.67,235.62,1.9384428]
["bitfinex-derivatives","SOLF0:USTF0",1759769054251,104.06,235.7,235.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759769054252,3.8166,235.69,235.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759769055352,3.8166,235.69,235.64,0.03168101]
["bitfinex-derivatives","SOLF0:USTF0",1759769055549,3.8166,235.69,235.64,7.76168101]
["bitfinex-derivatives","SOLF0:USTF0",1759769055751,3.8158,235.75,235.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759769055955,3.8158,235.75,235.7,9.6684428]
["bitfinex-derivatives","SOLF0:USTF0",1759769056456,3.8154,235.77,235.7,9.6684428]
["bitfinex-derivatives","SOLF0:USTF0",1759769057060,104.06,235.79,235.7,0.03037131]
["bitfinex-derivatives","SOLF0:USTF0",1759769057254,1.9384428,235.74,235.7,0.03037131]
["bitfinex-derivatives","SOLF0:USTF0",1759769057556,3.8157,235.75,235.7,0.03037131]
["bitfinex-derivatives","SOLF0:USTF0",1759769058555,3.8161,235.73,235.7,0.03037131]
["bitfinex-derivatives","SOLF0:USTF0",1759769059256,3.8161,235.73,235.7,7.82037131]
["bitfinex-derivatives","SOLF0:USTF0",1759769060252,3.8161,235.73,235.7,0.03037131]
["bitfinex-derivatives","SOLF0:USTF0",1759769061053,107.8561,235.73,235.7,0.03037131]
["bitfinex-derivatives","SOLF0:USTF0",1759769062952,3.8163,235.71,235.7,0.03037131]
["bitfinex-derivatives","SOLF0:USTF0",1759769066950,6.1747428,235.71,235.7,0.03037131]
["bitfinex-derivatives","SOLF0:USTF0",1759769068262,3.8174,235.65,235.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759769068458,104.02,235.64,235.58,9.7284428]
["bitfinex-derivatives","SOLF0:USTF0",1759769068656,104.02,235.64,235.61,1.9384428]
["bitfinex-derivatives","SOLF0:USTF0",1759769068855,104.02,235.64,235.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759769069058,104.02,235.64,235.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759769069258,104.02,235.64,235.61,1.9384428]
["bitfinex-derivatives","SOLF0:USTF0",1759769069664,104.02,235.64,235.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759769073365,104.02,235.64,235.61,1.9384428]
["bitfinex-derivatives","SOLF0:USTF0",1759769073562,0.02940583,235.65,235.61,1.9384428]
["bitfinex-derivatives","SOLF0:USTF0",1759769073767,0.02940583,235.65,235.64,9.7284428]
["bitfinex-derivatives","SOLF0:USTF0",1759769074670,0.02940583,235.65,235.64,13.5458428]
["bitfinex-derivatives","SOLF0:USTF0",1759769079469,0.02940583,235.65,235.64,17.53956915]
["bitfinex-derivatives","SOLF0:USTF0",1759769080271,0.02940583,235.65,235.64,13.9658428]
["bitfinex-derivatives","SOLF0:USTF0",1759769080573,3.8155,235.77,235.69,11.3665]
["bitfinex-derivatives","SOLF0:USTF0",1759769080768,323.74,235.76,235.69,13.3049428]
["bitfinex-derivatives","SOLF0:USTF0",1759769081273,14.82,235.76,235.69,13.3049428]
["bitfinex-derivatives","SOLF0:USTF0",1759769081469,14.82,235.76,235.69,11.3665]
["bitfinex-derivatives","SOLF0:USTF0",1759769081665,14.82,235.76,235.69,13.3049428]
["bitfinex-derivatives","SOLF0:USTF0",1759769081971,14.82,235.76,235.7,0.0293978]
["bitfinex-derivatives","SOLF0:USTF0",1759769083165,18.6356,235.76,235.7,0.0293978]
["bitfinex-derivatives","SOLF0:USTF0",1759769083573,1.9384428,235.85,235.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759769083772,1.9384428,235.85,235.75,1.9384428]
["bitfinex-derivatives","SOLF0:USTF0",1759769083969,3.8148,235.81,235.75,1.9384428]
["bitfinex-derivatives","SOLF0:USTF0",1759769084776,3.8148,235.81,235.76,0.02689219]
["bitfinex-derivatives","SOLF0:USTF0",1759769085177,3.8143,235.84,235.76,0.02689219]
["bitfinex-derivatives","SOLF0:USTF0",1759769085370,3.8143,235.84,235.76,7.57689219]
["bitfinex-derivatives","SOLF0:USTF0",1759769086075,104.0,235.83,235.76,7.57689219]
["bitfinex-derivatives","SOLF0:USTF0",1759769086473,104.0,235.83,235.76,11.39239219]
["bitfinex-derivatives","SOLF0:USTF0",1759769087566,3.8143,235.84,235.76,11.39239219]
["bitfinex-derivatives","SOLF0:USTF0",1759769087774,104.0,235.83,235.76,11.39239219]
["bitfinex-derivatives","SOLF0:USTF0",1759769088372,107.8145,235.83,235.76,7.57689219]
["bitfinex-derivatives","SOLF0:USTF0",1759769088578,105.9384428,235.83,235.76,0.02689219]
["bitfinex-derivatives","SOLF0:USTF0",1759769089676,3.8147,235.81,235.76,7.51689219]
["bitfinex-derivatives","SOLF0:USTF0",1759769089873,103.98,235.8,235.76,7.51689219]
["bitfinex-derivatives","SOLF0:USTF0",1759769091076,103.98,235.8,235.76,0.02689219]
["bitfinex-derivatives","SOLF0:USTF0",1759769092575,0.73825005,235.85,235.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759769092878,308.9,235.87,235.78,1.9384428]
["bitfinex-derivatives","SOLF0:USTF0",1759769092879,103.98,235.84,235.78,1.9384428]
["bitfinex-derivatives","SOLF0:USTF0",1759769094074,103.98,235.83,235.78,1.9384428]
["bitfinex-derivatives","SOLF0:USTF0",1759769094377,103.98,235.83,235.78,9.4284428]
["bitfinex-derivatives","SOLF0:USTF0",1759769094776,3.8143,235.84,235.78,9.4284428]
["bitfinex-derivatives","SOLF0:USTF0",1759769095078,107.7743,235.84,235.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759769095780,3.8145,235.82,235.76,0.02689219]
["bitfinex-derivatives","SOLF0:USTF0",1759769095976,103.96,235.84,235.76,0.02689219]
["bitfinex-derivatives","SOLF0:USTF0",1759769096671,3.8148,235.81,235.76,0.02689219]
["bitfinex-derivatives","SOLF0:USTF0",1759769097168,104.69827354,235.84,235.76,0.02689219]
["bitfinex-derivatives","SOLF0:USTF0",1759769098079,0.73827354,235.84,235.76,0.02689219]
["bitfinex-derivatives","SOLF0:USTF0",1759769098376,103.96,235.83,235.76,0.02689219]
["bitfinex-derivatives","SOLF0:USTF0",1759769099580,107.7745,235.83,235.76,3.84239219]
["bitfinex-derivatives","SOLF0:USTF0",1759769099875,3.8145,235.83,235.76,3.84239219]
["bitfinex-derivatives","SOLF0:USTF0",1759769100081,103.96,235.82,235.76,0.02689219]
["bitfinex-derivatives","SOLF0:USTF0",1759769100283,3.8148,235.81,235.76,0.02689219]
["bitfinex-derivatives","SOLF0:USTF0",1759769100876,103.96,235.8,235.76,0.02689219]
["bitfinex-derivatives","SOLF0:USTF0",1759769101676,3.815,235.79,235.76,0.02689219]
["bitfinex-derivatives","SOLF0:USTF0",1759769101877,103.96,235.8,235.76,0.02689219]
["bitfinex-derivatives","SOLF0:USTF0",1759769103084,103.96,235.79,235.76,0.02689219]
["bitfinex-derivatives","SOLF0:USTF0",1759769104581,107.7751,235.79,235.76,0.02689219]
["bitfinex-derivatives","SOLF0:USTF0",1759769105884,3.8153,235.78,235.76,0.02689219]
["bitfinex-derivatives","SOLF0:USTF0",1759769106578,3.8161,235.73,235.7,3.55079126]
["bitfinex-derivatives","SOLF0:USTF0",1759769106782,103.96,235.72,235.68,3.55079126]
["bitfinex-derivatives","SOLF0:USTF0",1759769107083,103.96,235.71,235.68,3.55079126]
["bitfinex-derivatives","SOLF0:USTF0",1759769107283,103.96,235.7,235.68,3.55079126]
["bitfinex-derivatives","SOLF0:USTF0",1759769108076,3.02030729,235.77,235.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759769108276,103.96,235.76,235.69,11.04079126]
["bitfinex-derivatives","SOLF0:USTF0",1759769108476,103.96,235.75,235.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759769108680,103.96,235.75,235.7,3.55079126]
["bitfinex-derivatives","SOLF0:USTF0",1759769108681,0.02871142,235.71,235.7,14.85729126]
["bitfinex-derivatives","SOLF0:USTF0",1759769109282,0.02871142,235.71,235.7,11.3065]
["bitfinex-derivatives","SOLF0:USTF0",1759769110184,3.8149,235.8,235.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759769110486,104.0,235.79,235.72,3.55445082]
["bitfinex-derivatives","SOLF0:USTF0",1759769110878,104.0,235.79,235.73,3.55445082]
["bitfinex-derivatives","SOLF0:USTF0",1759769111077,104.0,235.79,235.72,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1759769111078,104.0,235.79,235.72,7.37045082]
["bitfinex-derivatives","SOLF0:USTF0",1759769111279,3.8152,235.78,235.72,3.55445082]
["bitfinex-derivatives","SOLF0:USTF0",1759769111688,3.8152,235.78,235.73,0.03044547]
["bitfinex-derivatives","SOLF0:USTF0",1759769112087,3.8156,235.76,235.73,0.03044547]
["bitfinex-derivatives","SOLF0:USTF0",1759769114583,3.8151,235.79,235.73,0.03044547]
["bitfinex-derivatives","SOLF0:USTF0",1759769114787,90.22,235.78,235.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759769115093,59.3311,235.85,235.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759769115282,104.12,235.84,235.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759769115678,104.12,235.84,235.73,0.03044547]
["bitfinex-derivatives","SOLF0:USTF0",1759769116083,3.8151,235.79,235.73,0.03044547]
["bitfinex-derivatives","SOLF0:USTF0",1759769116283,104.12,235.78,235.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759769116687,104.12,235.78,235.73,3.58489629]
["bitfinex-derivatives","SOLF0:USTF0",1759769116883,3.8147,235.81,235.73,11.07489629]
["bitfinex-derivatives","SOLF0:USTF0",1759769117085,104.12,235.8,235.73,11.07489629]
["bitfinex-derivatives","SOLF0:USTF0",1759769117478,3.815,235.79,235.73,3.58489629]
["bitfinex-derivatives","SOLF0:USTF0",1759769117685,104.12,235.8,235.73,3.58489629]
["bitfinex-derivatives","SOLF0:USTF0",1759769118083,3.8153,235.78,235.73,0.03044547]
["bitfinex-derivatives","SOLF0:USTF0",1759769118283,3.8153,235.78,235.73,3.58489629]
["bitfinex-derivatives","SOLF0:USTF0",1759769118886,3.8153,235.78,235.73,0.03044547]
["bitfinex-derivatives","SOLF0:USTF0",1759769119180,3.8155,235.76,235.73,0.03044547]
["bitfinex-derivatives","SOLF0:USTF0",1759769120190,3.8155,235.76,235.73,3.58489629]
["bitfinex-derivatives","SOLF0:USTF0",1759769120991,3.8158,235.75,235.73,3.58489629]
["bitfinex-derivatives","SOLF0:USTF0",1759769121196,104.1,235.74,235.73,0.03044547]
["bitfinex-derivatives","SOLF0:USTF0",1759769122694,104.06,235.74,235.73,3.58489629]
["bitfinex-derivatives","SOLF0:USTF0",1759769124806,104.04,235.74,235.73,3.58489629]
["bitfinex-derivatives","SOLF0:USTF0",1759769125203,104.04,235.74,235.73,0.03044547]
["bitfinex-derivatives","SOLF0:USTF0",1759769135515,104.46,235.74,235.73,0.03044547]
["bitfinex-derivatives","SOLF0:USTF0",1759769135717,59.3635,235.72,235.66,3.56892566]
["bitfinex-derivatives","SOLF0:USTF0",1759769136014,59.3654,235.71,235.64,3.56892566]
["bitfinex-derivatives","SOLF0:USTF0",1759769136206,103.98,235.7,235.63,3.56892566]
["bitfinex-derivatives","SOLF0:USTF0",1759769136411,3.8174,235.65,235.63,3.56892566]
["bitfinex-derivatives","SOLF0:USTF0",1759769136611,103.98,235.64,235.63,3.56892566]
["bitfinex-derivatives","SOLF0:USTF0",1759769136811,103.98,235.64,235.62,3.56892566]
["bitfinex-derivatives","SOLF0:USTF0",1759769137213,3.8176,235.63,235.62,3.56892566]
["bitfinex-derivatives","SOLF0:USTF0",1759769137716,103.98,235.64,235.61,3.56892566]
["bitfinex-derivatives","SOLF0:USTF0",1759769138215,107.7975,235.64,235.61,3.56892566]
["bitfinex-derivatives","SOLF0:USTF0",1759769138616,103.98,235.63,235.61,3.56892566]
["bitfinex-derivatives","SOLF0:USTF0",1759769139410,104.0,235.62,235.61,3.56892566]
["bitfinex-derivatives","SOLF0:USTF0",1759769140314,104.0,235.62,235.6,3.56892566]
["bitfinex-derivatives","SOLF0:USTF0",1759769140518,107.8178,235.62,235.6,3.56892566]
["bitfinex-derivatives","SOLF0:USTF0",1759769143008,104.0,235.61,235.6,3.56892566]
["bitfinex-derivatives","SOLF0:USTF0",1759769143316,104.0,235.61,235.59,3.56892566]
["bitfinex-derivatives","SOLF0:USTF0",1759769143720,3.8178,235.62,235.59,3.56892566]
["bitfinex-derivatives","SOLF0:USTF0",1759769143915,3.8175,235.64,235.59,3.56892566]
["bitfinex-derivatives","SOLF0:USTF0",1759769144119,308.9,235.71,235.63,3.02030729]
["bitfinex-derivatives","SOLF0:USTF0",1759769144414,104.0,235.7,235.65,3.56892566]
["bitfinex-derivatives","SOLF0:USTF0",1759769144812,104.02,235.69,235.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759769145013,104.04862744,235.69,235.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759769145214,104.04862744,235.69,235.65,7.38612566]
["bitfinex-derivatives","SOLF0:USTF0",1759769145517,104.04862744,235.69,235.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759769146316,104.04862744,235.69,235.66,11.48892566]
["bitfinex-derivatives","SOLF0:USTF0",1759769146511,104.04862744,235.69,235.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759769147418,104.04862744,235.69,235.66,3.56892566]
["bitfinex-derivatives","SOLF0:USTF0",1759769147918,0.02862744,235.69,235.66,3.56892566]
["bitfinex-derivatives","SOLF0:USTF0",1759769148118,104.0,235.68,235.66,3.56892566]
["bitfinex-derivatives","SOLF0:USTF0",1759769148723,104.0,235.68,235.65,3.56892566]
["bitfinex-derivatives","SOLF0:USTF0",1759769149412,104.0,235.68,235.66,3.56892566]
["bitfinex-derivatives","SOLF0:USTF0",1759769149815,104.0,235.68,235.65,3.56892566]
["bitfinex-derivatives","SOLF0:USTF0",1759769150412,104.0,235.68,235.64,3.56892566]
["bitfinex-derivatives","SOLF0:USTF0",1759769151218,104.0,235.67,235.64,3.56892566]
["bitfinex-derivatives","SOLF0:USTF0",1759769151425,107.8171,235.67,235.64,3.56892566]
["bitfinex-derivatives","SOLF0:USTF0",1759769152222,107.8171,235.67,235.63,3.56892566]
["bitfinex-derivatives","SOLF0:USTF0",1759769152822,107.8171,235.67,235.64,3.56892566]
["bitfinex-derivatives","SOLF0:USTF0",1759769153925,104.0,235.66,235.64,3.56892566]
["bitfinex-derivatives","SOLF0:USTF0",1759769154425,107.8173,235.66,235.63,3.56892566]
["bitfinex-derivatives","SOLF0:USTF0",1759769155220,3.8174,235.64,235.63,3.56892566]
["bitfinex-derivatives","SOLF0:USTF0",1759769155419,3.8174,235.64,235.62,3.56892566]
["bitfinex-derivatives","SOLF0:USTF0",1759769155623,3.8174,235.64,235.61,3.56892566]
["bitfinex-derivatives","SOLF0:USTF0",1759769155825,3.8174,235.64,235.62,3.56892566]
["bitfinex-derivatives","SOLF0:USTF0",1759769156725,3.8174,235.64,235.61,3.56892566]
["bitfinex-derivatives","SOLF0:USTF0",1759769156924,104.0,235.63,235.61,3.56892566]
["bitfinex-derivatives","SOLF0:USTF0",1759769158328,104.0,235.63,235.6,3.56892566]
["bitfinex-derivatives","SOLF0:USTF0",1759769158624,104.0,235.63,235.59,3.56892566]
["bitfinex-derivatives","SOLF0:USTF0",1759769158822,3.8179,235.61,235.59,3.56892566]
["bitfinex-derivatives","SOLF0:USTF0",1759769160325,0.02744095,235.62,235.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759769160524,0.02744095,235.62,235.61,12.71477461]
["bitfinex-derivatives","SOLF0:USTF0",1759769160724,104.02744095,235.62,235.61,12.71477461]
["bitfinex-derivatives","SOLF0:USTF0",1759769161929,0.02744095,235.62,235.61,12.71477461]
["bitfinex-derivatives","SOLF0:USTF0",1759769162133,104.04744095,235.62,235.61,12.71477461]
["bitfinex-derivatives","SOLF0:USTF0",1759769162827,0.02744095,235.62,235.61,9.14584895]
["bitfinex-derivatives","SOLF0:USTF0",1759769163833,0.02744095,235.62,235.61,1.93584895]
["bitfinex-derivatives","SOLF0:USTF0",1759769164230,0.02744095,235.62,235.61,9.14584895]
["bitfinex-derivatives","SOLF0:USTF0",1759769165131,0.02744095,235.62,235.61,13.91081741]
["bitfinex-derivatives","SOLF0:USTF0",1759769167237,0.02744095,235.62,235.61,9.14584895]
["bitfinex-derivatives","SOLF0:USTF0",1759769167431,0.02744095,235.62,235.61,13.89922449]
["bitfinex-derivatives","SOLF0:USTF0",1759769168230,0.02744095,235.62,235.61,4.75337554]
["bitfinex-derivatives","SOLF0:USTF0",1759769169030,0.02744095,235.62,235.59,4.75337554]
["bitfinex-derivatives","SOLF0:USTF0",1759769169440,0.02744095,235.62,235.59,11.96337554]
["bitfinex-derivatives","SOLF0:USTF0",1759769169844,0.02744095,235.62,235.59,4.75337554]
["bitfinex-derivatives","SOLF0:USTF0",1759769171740,79.1,235.71,235.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759769171942,79.1,235.71,235.6,8.97053199]
["bitfinex-derivatives","SOLF0:USTF0",1759769171943,79.1,235.71,235.66,10.77681032]
["bitfinex-derivatives","SOLF0:USTF0",1759769172139,3.8166,235.7,235.67,3.56681032]
["bitfinex-derivatives","SOLF0:USTF0",1759769172340,79.1,235.71,235.66,3.56681032]
["bitfinex-derivatives","SOLF0:USTF0",1759769172538,81.03584895,235.71,235.66,3.56681032]
["bitfinex-derivatives","SOLF0:USTF0",1759769172842,1.93584895,235.68,235.63,3.56681032]
["bitfinex-derivatives","SOLF0:USTF0",1759769173042,1.93584895,235.68,235.66,0.03186168]
["bitfinex-derivatives","SOLF0:USTF0",1759769173939,3.8169,235.67,235.66,0.03186168]
["bitfinex-derivatives","SOLF0:USTF0",1759769177247,107.9369,235.67,235.66,0.03186168]
["bitfinex-derivatives","SOLF0:USTF0",1759769179138,107.9369,235.67,235.66,0.00190709]
["bitfinex-derivatives","SOLF0:USTF0",1759769181849,108.3569,235.67,235.66,0.00190709]
["bitfinex-derivatives","SOLF0:USTF0",1759769195259,0.02840724,235.69,235.66,7.81190709]
["bitfinex-derivatives","SOLF0:USTF0",1759769195558,0.02840724,235.69,235.68,13.31265927]
["bitfinex-derivatives","SOLF0:USTF0",1759769195753,104.04840724,235.69,235.68,13.31265927]
["bitfinex-derivatives","SOLF0:USTF0",1759769199562,104.04840724,235.69,235.68,9.74584895]
["bitfinex-derivatives","SOLF0:USTF0",1759769201258,104.04840724,235.69,235.68,11.37760646]
["bitfinex-derivatives","SOLF0:USTF0",1759769201560,0.02840724,235.69,235.68,13.31345541]
["bitfinex-derivatives","SOLF0:USTF0",1759769201755,83.12840724,235.69,235.68,13.31345541]
["bitfinex-derivatives","SOLF0:USTF0",1759769202658,83.12840724,235.69,235.68,1.93584895]
["bitfinex-derivatives","SOLF0:USTF0",1759769203660,83.12840724,235.69,235.66,3.56951355]
["bitfinex-derivatives","SOLF0:USTF0",1759769204262,83.12840724,235.69,235.66,3.5684022]
["bitfinex-derivatives","SOLF0:USTF0",1759769204461,83.12840724,235.69,235.66,11.3984022]
["bitfinex-derivatives","SOLF0:USTF0",1759769204658,3.8168,235.68,235.66,11.3984022]
["bitfinex-derivatives","SOLF0:USTF0",1759769205157,3.8168,235.68,235.66,7.83190709]
["bitfinex-derivatives","SOLF0:USTF0",1759769205560,83.12840724,235.69,235.66,7.83190709]
["bitfinex-derivatives","SOLF0:USTF0",1759769207162,0.02840724,235.69,235.66,7.83190709]
["bitfinex-derivatives","SOLF0:USTF0",1759769207362,104.0,235.68,235.66,0.00190709]
["bitfinex-derivatives","SOLF0:USTF0",1759769207563,107.8168,235.68,235.66,0.00190709]
["bitfinex-derivatives","SOLF0:USTF0",1759769207863,110.17264895,235.68,235.66,0.00190709]
["bitfinex-derivatives","SOLF0:USTF0",1759769209167,109.75264895,235.68,235.66,0.00190709]
["bitfinex-derivatives","SOLF0:USTF0",1759769210073,1.06090991,235.67,235.66,0.00190709]
["bitfinex-derivatives","SOLF0:USTF0",1759769213570,2.99675886,235.67,235.66,0.00190709]
["bitfinex-derivatives","SOLF0:USTF0",1759769214374,3.41675886,235.67,235.66,0.00190709]
["bitfinex-derivatives","SOLF0:USTF0",1759769215374,1.48090991,235.67,235.66,0.00190709]
["bitfinex-derivatives","SOLF0:USTF0",1759769220087,107.8168,235.68,235.66,0.00190709]
["bitfinex-derivatives","SOLF0:USTF0",1759769220088,3.8168,235.68,235.66,0.00190709]
["bitfinex-derivatives","SOLF0:USTF0",1759769220691,104.02,235.67,235.66,0.00190709]
["bitfinex-derivatives","SOLF0:USTF0",1759769224987,105.50092091,235.67,235.66,0.00190709]
["bitfinex-derivatives","SOLF0:USTF0",1759769225187,3.8191,235.54,235.49,3.56649511]
["bitfinex-derivatives","SOLF0:USTF0",1759769225488,104.02,235.53,235.49,3.56649511]
["bitfinex-derivatives","SOLF0:USTF0",1759769225696,104.02,235.52,235.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759769225887,104.02,235.52,235.51,10.42590681]
["bitfinex-derivatives","SOLF0:USTF0",1759769226693,104.02,235.52,235.51,13.99240192]
["bitfinex-derivatives","SOLF0:USTF0",1759769227087,104.02,235.52,235.51,10.42590681]
["bitfinex-derivatives","SOLF0:USTF0",1759769227989,0.02810746,235.54,235.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759769228298,79.96,235.53,235.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759769229891,3.8179,235.61,235.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759769230094,78.84,235.6,235.57,3.02590681]
["bitfinex-derivatives","SOLF0:USTF0",1759769230397,78.84,235.6,235.57,6.59240192]
["bitfinex-derivatives","SOLF0:USTF0",1759769230792,78.84,235.6,235.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759769231297,78.84,235.6,235.58,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759769231499,308.92,235.69,235.58,3.98649511]
["bitfinex-derivatives","SOLF0:USTF0",1759769231500,104.02,235.61,235.58,3.98649511]
["bitfinex-derivatives","SOLF0:USTF0",1759769231798,104.02,235.61,235.58,3.56649511]
["bitfinex-derivatives","SOLF0:USTF0",1759769232001,104.02,235.61,235.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759769232596,104.02,235.61,235.58,3.56649511]
["bitfinex-derivatives","SOLF0:USTF0",1759769233192,104.02,235.61,235.59,10.42590681]
["bitfinex-derivatives","SOLF0:USTF0",1759769233394,104.02,235.61,235.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759769233790,104.02,235.61,235.59,3.02590681]
["bitfinex-derivatives","SOLF0:USTF0",1759769233995,104.02,235.61,235.58,3.56649511]
["bitfinex-derivatives","SOLF0:USTF0",1759769234395,104.02,235.61,235.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759769234597,104.02,235.61,235.58,3.56649511]
["bitfinex-derivatives","SOLF0:USTF0",1759769235198,104.02,235.61,235.58,7.38489511]
["bitfinex-derivatives","SOLF0:USTF0",1759769235398,104.02,235.61,235.59,10.96649511]
["bitfinex-derivatives","SOLF0:USTF0",1759769235704,308.92,235.69,235.6,11.2179]
["bitfinex-derivatives","SOLF0:USTF0",1759769235903,104.02,235.68,235.6,14.78439511]
["bitfinex-derivatives","SOLF0:USTF0",1759769236402,104.02,235.68,235.6,11.2179]
["bitfinex-derivatives","SOLF0:USTF0",1759769236696,104.02,235.68,235.6,14.78439511]
["bitfinex-derivatives","SOLF0:USTF0",1759769236900,104.02,235.68,235.62,0.02693578]
["bitfinex-derivatives","SOLF0:USTF0",1759769237604,3.8171,235.67,235.62,0.02693578]
["bitfinex-derivatives","SOLF0:USTF0",1759769239598,3.8171,235.67,235.62,7.83693578]
["bitfinex-derivatives","SOLF0:USTF0",1759769239800,3.8171,235.67,235.62,0.02693578]
["bitfinex-derivatives","SOLF0:USTF0",1759769241603,3.8172,235.66,235.62,0.02693578]
["bitfinex-derivatives","SOLF0:USTF0",1759769241996,104.02,235.68,235.62,0.02693578]
["bitfinex-derivatives","SOLF0:USTF0",1759769243304,3.8173,235.65,235.62,0.02693578]
["bitfinex-derivatives","SOLF0:USTF0",1759769243602,104.0,235.64,235.62,0.02693578]
["bitfinex-derivatives","SOLF0:USTF0",1759769244796,3.817,235.67,235.62,0.02693578]
["bitfinex-derivatives","SOLF0:USTF0",1759769245099,104.0,235.66,235.62,0.02693578]
["bitfinex-derivatives","SOLF0:USTF0",1759769248110,3.8174,235.65,235.62,0.02693578]
["bitfinex-derivatives","SOLF0:USTF0",1759769248409,104.0,235.66,235.62,0.02693578]
["bitfinex-derivatives","SOLF0:USTF0",1759769248612,104.0,235.65,235.62,3.59343089]
["bitfinex-derivatives","SOLF0:USTF0",1759769248910,104.0,235.64,235.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759769249605,104.0,235.64,235.62,3.59343089]
["bitfinex-derivatives","SOLF0:USTF0",1759769250314,104.0,235.64,235.62,0.02693578]
["bitfinex-derivatives","SOLF0:USTF0",1759769251610,107.8175,235.64,235.62,0.02693578]
["bitfinex-derivatives","SOLF0:USTF0",1759769255805,104.0,235.64,235.62,0.02693578]
["bitfinex-derivatives","SOLF0:USTF0",1759769256813,3.8172,235.66,235.62,0.02693578]
["bitfinex-derivatives","SOLF0:USTF0",1759769257008,104.0,235.65,235.62,0.02693578]
["bitfinex-derivatives","SOLF0:USTF0",1759769257609,107.8174,235.65,235.62,0.02693578]
["bitfinex-derivatives","SOLF0:USTF0",1759769259508,3.8176,235.63,235.62,0.02693578]
["bitfinex-derivatives","SOLF0:USTF0",1759769268019,107.8176,235.63,235.62,0.02693578]
["bitfinex-derivatives","SOLF0:USTF0",1759769281523,108.87866253,235.63,235.62,0.02693578]
["bitfinex-derivatives","SOLF0:USTF0",1759769281834,107.8176,235.63,235.62,0.02693578]
["bitfinex-derivatives","SOLF0:USTF0",1759769282631,3.8186,235.57,235.55,3.56649511]
["bitfinex-derivatives","SOLF0:USTF0",1759769282832,103.98,235.56,235.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759769283036,103.98,235.56,235.49,9.32659438]
["bitfinex-derivatives","SOLF0:USTF0",1759769283230,3.8196,235.51,235.49,9.32659438]
["bitfinex-derivatives","SOLF0:USTF0",1759769283437,103.98,235.5,235.49,1.93659438]
["bitfinex-derivatives","SOLF0:USTF0",1759769285534,3.8199,235.49,235.46,1.93659438]
["bitfinex-derivatives","SOLF0:USTF0",1759769285734,3.8199,235.49,235.46,9.32659438]
["bitfinex-derivatives","SOLF0:USTF0",1759769286137,3.8199,235.49,235.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759769286641,3.8202,235.48,235.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759769286843,103.98,235.47,235.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759769288443,103.98,235.47,235.46,1.93659438]
["bitfinex-derivatives","SOLF0:USTF0",1759769288653,3.8204,235.46,235.45,1.93659438]
["bitfinex-derivatives","SOLF0:USTF0",1759769288841,103.98,235.47,235.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759769289048,103.98,235.47,235.4,1.93659438]
["bitfinex-derivatives","SOLF0:USTF0",1759769289642,3.8209,235.43,235.4,1.93659438]
["bitfinex-derivatives","SOLF0:USTF0",1759769289945,104.0,235.42,235.33,4.7557471]
["bitfinex-derivatives","SOLF0:USTF0",1759769290253,3.8215,235.39,235.38,1.93659438]
["bitfinex-derivatives","SOLF0:USTF0",1759769290849,3.8218,235.37,235.35,1.93659438]
["bitfinex-derivatives","SOLF0:USTF0",1759769291052,104.0,235.36,235.35,1.93659438]
["bitfinex-derivatives","SOLF0:USTF0",1759769294152,104.0,235.36,235.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759769294352,104.0,235.36,235.33,1.93659438]
["bitfinex-derivatives","SOLF0:USTF0",1759769297456,0.03052403,235.37,235.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759769297661,104.02,235.39,235.36,1.93659438]
["bitfinex-derivatives","SOLF0:USTF0",1759769297962,104.04,235.41,235.37,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1759769298157,104.04,235.41,235.4,9.45659438]
["bitfinex-derivatives","SOLF0:USTF0",1759769298557,104.04,235.41,235.4,9.87659438]
["bitfinex-derivatives","SOLF0:USTF0",1759769299651,10.66187576,235.41,235.4,9.87659438]
["bitfinex-derivatives","SOLF0:USTF0",1759769300356,3.8201,235.48,235.4,9.87659438]
["bitfinex-derivatives","SOLF0:USTF0",1759769300567,35.58,235.46,235.45,1.93659438]
["bitfinex-derivatives","SOLF0:USTF0",1759769300864,35.58,235.46,235.45,9.45659438]
["bitfinex-derivatives","SOLF0:USTF0",1759769301764,35.58,235.46,235.43,0.02914199]
["bitfinex-derivatives","SOLF0:USTF0",1759769301955,38.26,235.46,235.43,0.02914199]
["bitfinex-derivatives","SOLF0:USTF0",1759769302158,35.58,235.46,235.43,7.54914199]
["bitfinex-derivatives","SOLF0:USTF0",1759769302461,35.58,235.46,235.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759769303066,35.58,235.46,235.42,0.03004641]
["bitfinex-derivatives","SOLF0:USTF0",1759769303564,2.68,235.43,235.42,0.03004641]
["bitfinex-derivatives","SOLF0:USTF0",1759769305660,35.58,235.46,235.42,9.48664079]
["bitfinex-derivatives","SOLF0:USTF0",1759769305862,35.58,235.46,235.45,1.93659438]
["bitfinex-derivatives","SOLF0:USTF0",1759769307567,35.58,235.46,235.44,1.93659438]
["bitfinex-derivatives","SOLF0:USTF0",1759769308263,38.26,235.46,235.44,1.93659438]
["bitfinex-derivatives","SOLF0:USTF0",1759769309060,35.58,235.46,235.44,1.93659438]
["bitfinex-derivatives","SOLF0:USTF0",1759769309266,35.58,235.46,235.44,9.45659438]
["bitfinex-derivatives","SOLF0:USTF0",1759769309969,2.68,235.55,235.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759769310267,2.68,235.55,235.54,1.93659438]
["bitfinex-derivatives","SOLF0:USTF0",1759769312570,2.68,235.55,235.52,0.02980031]
["bitfinex-derivatives","SOLF0:USTF0",1759769313271,106.7,235.57,235.52,9.48639469]
["bitfinex-derivatives","SOLF0:USTF0",1759769314472,106.7,235.57,235.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759769314968,3.8187,235.56,235.52,1.96639469]
["bitfinex-derivatives","SOLF0:USTF0",1759769315174,6.4987,235.56,235.52,1.96639469]
["bitfinex-derivatives","SOLF0:USTF0",1759769315883,6.4991,235.54,235.52,0.02980031]
["bitfinex-derivatives","SOLF0:USTF0",1759769316176,2.68,235.53,235.52,0.02980031]
["bitfinex-derivatives","SOLF0:USTF0",1759769321376,3.8191,235.54,235.52,7.65980031]
["bitfinex-derivatives","SOLF0:USTF0",1759769321670,3.8191,235.54,235.52,0.02980031]
["bitfinex-derivatives","SOLF0:USTF0",1759769322472,6.4991,235.54,235.52,0.02980031]
["bitfinex-derivatives","SOLF0:USTF0",1759769324080,3.8191,235.54,235.52,0.02980031]
["bitfinex-derivatives","SOLF0:USTF0",1759769324381,2.68,235.56,235.53,1.93659438]
["bitfinex-derivatives","SOLF0:USTF0",1759769324685,104.02,235.57,235.53,1.93659438]
["bitfinex-derivatives","SOLF0:USTF0",1759769324975,2.68,235.56,235.53,1.93659438]
["bitfinex-derivatives","SOLF0:USTF0",1759769325170,2.68,235.54,235.53,1.93659438]
["bitfinex-derivatives","SOLF0:USTF0",1759769326178,2.68,235.56,235.53,1.93659438]
["bitfinex-derivatives","SOLF0:USTF0",1759769326681,6.4988,235.56,235.53,1.93659438]
["bitfinex-derivatives","SOLF0:USTF0",1759769326875,3.8188,235.56,235.53,1.93659438]
["bitfinex-derivatives","SOLF0:USTF0",1759769327072,6.4988,235.56,235.53,1.93659438]
["bitfinex-derivatives","SOLF0:USTF0",1759769328272,104.02,235.57,235.53,1.93659438]
["bitfinex-derivatives","SOLF0:USTF0",1759769328474,104.02,235.57,235.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759769328678,104.02,235.57,235.53,1.93659438]
["bitfinex-derivatives","SOLF0:USTF0",1759769328874,106.69,235.57,235.53,1.93659438]
["bitfinex-derivatives","SOLF0:USTF0",1759769329081,104.02,235.57,235.53,1.93659438]
["bitfinex-derivatives","SOLF0:USTF0",1759769329286,106.69,235.57,235.53,1.93659438]
["bitfinex-derivatives","SOLF0:USTF0",1759769329789,110.5087,235.57,235.53,1.93659438]
["bitfinex-derivatives","SOLF0:USTF0",1759769331587,6.4888,235.56,235.53,1.93659438]
["bitfinex-derivatives","SOLF0:USTF0",1759769332787,6.4888,235.56,235.53,9.20659438]
["bitfinex-derivatives","SOLF0:USTF0",1759769333479,2.67,235.55,235.52,0.02980031]
["bitfinex-derivatives","SOLF0:USTF0",1759769333682,2.67,235.53,235.52,0.02980031]
["bitfinex-derivatives","SOLF0:USTF0",1759769333990,2.64,235.52,235.42,1.93659438]
["bitfinex-derivatives","SOLF0:USTF0",1759769335283,0.02764102,235.49,235.42,1.93659438]
["bitfinex-derivatives","SOLF0:USTF0",1759769335589,110.44,235.48,235.42,1.93659438]
["bitfinex-derivatives","SOLF0:USTF0",1759769335990,103.98,235.48,235.42,1.93659438]
["bitfinex-derivatives","SOLF0:USTF0",1759769336194,103.98,235.48,235.45,1.93659438]
["bitfinex-derivatives","SOLF0:USTF0",1759769337490,106.62,235.48,235.45,1.93659438]
["bitfinex-derivatives","SOLF0:USTF0",1759769338888,2.64,235.47,235.45,1.93659438]
["bitfinex-derivatives","SOLF0:USTF0",1759769339096,2.64,235.47,235.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759769339295,2.64,235.47,235.41,11.091]
["bitfinex-derivatives","SOLF0:USTF0",1759769339494,2.64,235.47,235.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759769340296,3.8204,235.46,235.39,10.2990541]
["bitfinex-derivatives","SOLF0:USTF0",1759769340897,3.8207,235.44,235.39,10.2990541]
["bitfinex-derivatives","SOLF0:USTF0",1759769341098,6.4607,235.44,235.39,10.2990541]
["bitfinex-derivatives","SOLF0:USTF0",1759769341790,103.98,235.43,235.39,10.2990541]
["bitfinex-derivatives","SOLF0:USTF0",1759769341995,103.98,235.43,235.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759769342794,103.98,235.43,235.4,10.83237921]
["bitfinex-derivatives","SOLF0:USTF0",1759769342991,103.98,235.43,235.41,3.56237921]
["bitfinex-derivatives","SOLF0:USTF0",1759769344192,0.03095892,235.44,235.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759769344395,0.03095892,235.44,235.43,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759769344601,0.03095892,235.44,235.43,10.2990541]
["bitfinex-derivatives","SOLF0:USTF0",1759769344891,0.03095892,235.44,235.43,13.86143331]
["bitfinex-derivatives","SOLF0:USTF0",1759769345091,0.03095892,235.44,235.43,14.28143331]
["bitfinex-derivatives","SOLF0:USTF0",1759769345599,0.03095892,235.44,235.43,10.7190541]
["bitfinex-derivatives","SOLF0:USTF0",1759769346399,0.03095892,235.44,235.43,10.2990541]
["bitfinex-derivatives","SOLF0:USTF0",1759769348699,0.03095892,235.44,235.43,10.7190541]
["bitfinex-derivatives","SOLF0:USTF0",1759769349108,10.1,235.47,235.43,3.4490541]
["bitfinex-derivatives","SOLF0:USTF0",1759769349407,10.1,235.47,235.46,10.83514576]
["bitfinex-derivatives","SOLF0:USTF0",1759769349600,10.1,235.47,235.46,3.56514576]
["bitfinex-derivatives","SOLF0:USTF0",1759769349804,10.1,235.47,235.45,3.56514576]
["bitfinex-derivatives","SOLF0:USTF0",1759769350004,12.74,235.47,235.45,3.56514576]
["bitfinex-derivatives","SOLF0:USTF0",1759769350302,10.1,235.47,235.45,3.56514576]
["bitfinex-derivatives","SOLF0:USTF0",1759769350508,10.1,235.47,235.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759769351307,10.1,235.47,235.46,10.83514576]
["bitfinex-derivatives","SOLF0:USTF0",1759769351800,10.1,235.47,235.46,3.56514576]
["bitfinex-derivatives","SOLF0:USTF0",1759769352208,10.1,235.47,235.46,10.83514576]
["bitfinex-derivatives","SOLF0:USTF0",1759769353008,6.4594,235.52,235.46,10.83514576]
["bitfinex-derivatives","SOLF0:USTF0",1759769353307,2.64,235.5,235.47,3.56514576]
["bitfinex-derivatives","SOLF0:USTF0",1759769354305,3.8194,235.52,235.47,3.56514576]
["bitfinex-derivatives","SOLF0:USTF0",1759769354505,3.8194,235.52,235.47,10.83514576]
["bitfinex-derivatives","SOLF0:USTF0",1759769354709,2.64,235.51,235.47,10.83514576]
["bitfinex-derivatives","SOLF0:USTF0",1759769356708,28.2791,235.54,235.47,3.56514576]
["bitfinex-derivatives","SOLF0:USTF0",1759769356709,59.4121,235.53,235.47,3.56514576]
["bitfinex-derivatives","SOLF0:USTF0",1759769356916,3.70157426,235.52,235.46,0.02755233]
["bitfinex-derivatives","SOLF0:USTF0",1759769357609,6.4602,235.47,235.46,0.02755233]
["bitfinex-derivatives","SOLF0:USTF0",1759769358718,6.451,235.42,235.41,3.56514576]
["bitfinex-derivatives","SOLF0:USTF0",1759769358915,2.63,235.41,235.4,3.56514576]
["bitfinex-derivatives","SOLF0:USTF0",1759769359110,2.63,235.4,235.39,3.56514576]
["bitfinex-derivatives","SOLF0:USTF0",1759769360715,2.63,235.4,235.38,3.56514576]
["bitfinex-derivatives","SOLF0:USTF0",1759769360913,2.63,235.42,235.38,3.56514576]
["bitfinex-derivatives","SOLF0:USTF0",1759769361215,2.63,235.44,235.37,3.56514576]
["bitfinex-derivatives","SOLF0:USTF0",1759769361411,0.02775109,235.42,235.36,3.56514576]
["bitfinex-derivatives","SOLF0:USTF0",1759769361714,3.8213,235.4,235.34,3.56514576]
["bitfinex-derivatives","SOLF0:USTF0",1759769361919,0.02775109,235.42,235.33,3.56514576]
["bitfinex-derivatives","SOLF0:USTF0",1759769362217,2.63,235.36,235.31,3.56514576]
["bitfinex-derivatives","SOLF0:USTF0",1759769362713,2.63,235.34,235.3,3.56514576]
["bitfinex-derivatives","SOLF0:USTF0",1759769362910,89.1,235.37,235.28,3.56514576]
["bitfinex-derivatives","SOLF0:USTF0",1759769363111,2.63,235.36,235.27,3.56514576]
["bitfinex-derivatives","SOLF0:USTF0",1759769363314,2.63,235.32,235.26,3.56514576]
["bitfinex-derivatives","SOLF0:USTF0",1759769363916,3.8228,235.31,235.26,3.56514576]
["bitfinex-derivatives","SOLF0:USTF0",1759769364224,0.02985227,235.34,235.23,4.7557471]
["bitfinex-derivatives","SOLF0:USTF0",1759769364225,2.63,235.29,235.23,3.56514576]
["bitfinex-derivatives","SOLF0:USTF0",1759769364923,6.4531,235.29,235.23,3.56514576]
["bitfinex-derivatives","SOLF0:USTF0",1759769365120,2.63,235.29,235.23,3.56514576]
["bitfinex-derivatives","SOLF0:USTF0",1759769365320,0.02984062,235.28,235.22,3.56514576]
["bitfinex-derivatives","SOLF0:USTF0",1759769365819,0.02984062,235.28,235.21,10.80514576]
["bitfinex-derivatives","SOLF0:USTF0",1759769366125,0.02984062,235.28,235.22,3.56514576]
["bitfinex-derivatives","SOLF0:USTF0",1759769366323,0.02984062,235.28,235.21,10.80514576]
["bitfinex-derivatives","SOLF0:USTF0",1759769367216,0.02984062,235.28,235.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759769368822,0.02984062,235.28,235.23,3.0290541]
["bitfinex-derivatives","SOLF0:USTF0",1759769369022,0.02984062,235.28,235.23,6.59419986]
["bitfinex-derivatives","SOLF0:USTF0",1759769369328,0.02984062,235.28,235.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759769371727,343.14389177,235.47,235.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759769371728,2.63,235.4,235.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759769371926,104.02,235.41,235.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759769372222,104.02,235.41,235.33,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1759769372426,104.02,235.41,235.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759769373425,104.02,235.41,235.35,0.03040692]
["bitfinex-derivatives","SOLF0:USTF0",1759769373828,106.68,235.41,235.35,0.03040692]
["bitfinex-derivatives","SOLF0:USTF0",1759769375434,110.5012,235.41,235.35,0.03040692]
["bitfinex-derivatives","SOLF0:USTF0",1759769375732,106.68,235.41,235.35,0.03040692]
["bitfinex-derivatives","SOLF0:USTF0",1759769376027,104.02,235.41,235.35,0.03040692]
["bitfinex-derivatives","SOLF0:USTF0",1759769379331,104.02,235.41,235.35,3.85250692]
["bitfinex-derivatives","SOLF0:USTF0",1759769379523,104.02,235.41,235.35,0.03040692]
["bitfinex-derivatives","SOLF0:USTF0",1759769379826,104.02,235.41,235.35,7.96040692]
["bitfinex-derivatives","SOLF0:USTF0",1759769383535,104.02,235.41,235.35,0.03040692]
["bitfinex-derivatives","SOLF0:USTF0",1759769387333,106.68,235.41,235.35,0.03040692]
["bitfinex-derivatives","SOLF0:USTF0",1759769388437,106.68,235.41,235.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759769388744,104.02,235.41,235.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759769389041,104.02,235.41,235.35,0.03040692]
["bitfinex-derivatives","SOLF0:USTF0",1759769389231,106.68,235.41,235.36,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1759769389436,106.68,235.41,235.36,11.6519]
["bitfinex-derivatives","SOLF0:USTF0",1759769389836,106.68,235.41,235.36,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1759769390041,106.68,235.41,235.38,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1759769391042,106.68,235.41,235.38,11.6516]
["bitfinex-derivatives","SOLF0:USTF0",1759769391341,104.02,235.41,235.36,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1759769391542,104.02,235.41,235.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759769391745,2.66,235.4,235.36,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1759769391938,104.02,235.41,235.36,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1759769392136,106.68,235.41,235.38,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1759769392739,104.02,235.41,235.38,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1759769392933,104.02,235.41,235.38,11.6516]
["bitfinex-derivatives","SOLF0:USTF0",1759769393148,104.02,235.41,235.39,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1759769393437,104.02,235.41,235.39,11.6514]
["bitfinex-derivatives","SOLF0:USTF0",1759769394641,104.02,235.41,235.39,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1759769396244,104.02,235.41,235.37,11.6518]
["bitfinex-derivatives","SOLF0:USTF0",1759769396834,2.66,235.4,235.37,11.6518]
["bitfinex-derivatives","SOLF0:USTF0",1759769397234,2.66,235.4,235.37,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1759769397633,104.02,235.41,235.37,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1759769397938,106.68,235.41,235.35,7.41765268]
["bitfinex-derivatives","SOLF0:USTF0",1759769398344,106.68,235.41,235.35,3.59555268]
["bitfinex-derivatives","SOLF0:USTF0",1759769399242,104.02,235.41,235.36,3.56514576]
["bitfinex-derivatives","SOLF0:USTF0",1759769399442,2.66,235.4,235.36,3.56514576]
["bitfinex-derivatives","SOLF0:USTF0",1759769399641,2.66,235.4,235.36,15.21694576]
["bitfinex-derivatives","SOLF0:USTF0",1759769400247,2.66,235.4,235.37,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1759769400443,104.02,235.41,235.37,11.6517]
["bitfinex-derivatives","SOLF0:USTF0",1759769400643,104.02,235.41,235.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759769400946,106.68,235.41,235.38,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1759769401346,106.68,235.41,235.37,5.50454661]
["bitfinex-derivatives","SOLF0:USTF0",1759769402045,2.66,235.4,235.37,1.93940085]
["bitfinex-derivatives","SOLF0:USTF0",1759769402449,104.02,235.41,235.36,3.56514576]
["bitfinex-derivatives","SOLF0:USTF0",1759769402943,2.66,235.4,235.36,3.56514576]
["bitfinex-derivatives","SOLF0:USTF0",1759769403146,107.8413,235.41,235.36,3.56514576]
["bitfinex-derivatives","SOLF0:USTF0",1759769403339,2.66,235.4,235.36,3.56514576]
["bitfinex-derivatives","SOLF0:USTF0",1759769403944,104.02,235.41,235.36,3.56514576]
["bitfinex-derivatives","SOLF0:USTF0",1759769404248,2.66,235.4,235.36,3.56514576]
["bitfinex-derivatives","SOLF0:USTF0",1759769404550,104.02,235.41,235.36,3.56514576]
["bitfinex-derivatives","SOLF0:USTF0",1759769404749,2.66,235.4,235.36,3.56514576]
["bitfinex-derivatives","SOLF0:USTF0",1759769404941,104.02,235.41,235.36,3.56514576]
["bitfinex-derivatives","SOLF0:USTF0",1759769405350,2.66,235.4,235.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759769405553,106.68,235.41,235.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759769405757,2.66,235.4,235.36,7.38694576]
["bitfinex-derivatives","SOLF0:USTF0",1759769406554,2.66,235.4,235.36,3.56514576]
["bitfinex-derivatives","SOLF0:USTF0",1759769407050,104.02,235.41,235.35,7.41755268]
["bitfinex-derivatives","SOLF0:USTF0",1759769407354,106.68,235.41,235.35,7.41755268]
["bitfinex-derivatives","SOLF0:USTF0",1759769407957,104.02,235.41,235.39,1.93940085]
["bitfinex-derivatives","SOLF0:USTF0",1759769408154,104.02,235.41,235.39,9.76940085]
["bitfinex-derivatives","SOLF0:USTF0",1759769409358,104.02,235.41,235.39,5.76080085]
["bitfinex-derivatives","SOLF0:USTF0",1759769409661,104.0,235.46,235.4,11.39514576]
["bitfinex-derivatives","SOLF0:USTF0",1759769409961,104.0,235.46,235.43,1.93940085]
["bitfinex-derivatives","SOLF0:USTF0",1759769410356,104.0,235.46,235.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759769410558,104.0,235.46,235.44,1.93940085]
["bitfinex-derivatives","SOLF0:USTF0",1759769411064,2.66,235.45,235.42,0.02871538]
["bitfinex-derivatives","SOLF0:USTF0",1759769411259,104.0,235.46,235.42,0.02871538]
["bitfinex-derivatives","SOLF0:USTF0",1759769411762,2.66,235.45,235.42,0.02871538]
["bitfinex-derivatives","SOLF0:USTF0",1759769411965,104.0,235.46,235.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759769412556,104.0,235.46,235.43,13.33454661]
["bitfinex-derivatives","SOLF0:USTF0",1759769412957,104.0,235.46,235.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759769413367,2.66,235.49,235.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759769413563,2.66,235.49,235.44,11.39514576]
["bitfinex-derivatives","SOLF0:USTF0",1759769413764,2.66,235.49,235.44,3.56514576]
["bitfinex-derivatives","SOLF0:USTF0",1759769413968,2.66,235.49,235.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759769414162,2.66,235.49,235.46,3.56514576]
["bitfinex-derivatives","SOLF0:USTF0",1759769414363,106.64,235.51,235.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759769414663,103.98,235.51,235.48,3.56514576]
["bitfinex-derivatives","SOLF0:USTF0",1759769414864,2.66,235.5,235.47,3.56514576]
["bitfinex-derivatives","SOLF0:USTF0",1759769419269,2.66,235.5,235.46,9.35227457]
["bitfinex-derivatives","SOLF0:USTF0",1759769419468,2.66,235.5,235.46,16.57227457]
["bitfinex-derivatives","SOLF0:USTF0",1759769420067,103.98,235.51,235.46,5.53197457]
["bitfinex-derivatives","SOLF0:USTF0",1759769420272,2.64,235.5,235.46,0.02742796]
["bitfinex-derivatives","SOLF0:USTF0",1759769420666,103.98,235.51,235.46,0.02742796]
["bitfinex-derivatives","SOLF0:USTF0",1759769420970,2.64,235.5,235.46,0.02742796]
["bitfinex-derivatives","SOLF0:USTF0",1759769421172,103.98,235.51,235.46,0.02742796]
["bitfinex-derivatives","SOLF0:USTF0",1759769421464,2.64,235.5,235.46,3.59257372]
["bitfinex-derivatives","SOLF0:USTF0",1759769421672,2.64,235.5,235.46,12.75197457]
["bitfinex-derivatives","SOLF0:USTF0",1759769421871,103.98,235.51,235.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759769422072,106.62,235.51,235.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759769422267,106.62,235.51,235.47,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1759769423175,2.64,235.59,235.48,11.0399]
["bitfinex-derivatives","SOLF0:USTF0",1759769423471,103.96,235.58,235.48,7.38504576]
["bitfinex-derivatives","SOLF0:USTF0",1759769423772,1.06147254,235.57,235.47,3.56514576]
["bitfinex-derivatives","SOLF0:USTF0",1759769423972,2.64,235.55,235.47,3.56514576]
["bitfinex-derivatives","SOLF0:USTF0",1759769424366,3.8189,235.56,235.51,0.02900858]
["bitfinex-derivatives","SOLF0:USTF0",1759769424871,6.459,235.55,235.51,0.02900858]
["bitfinex-derivatives","SOLF0:USTF0",1759769425066,2.64,235.54,235.51,0.02900858]
["bitfinex-derivatives","SOLF0:USTF0",1759769427972,3.819,235.55,235.51,0.02900858]
["bitfinex-derivatives","SOLF0:USTF0",1759769428573,2.64,235.54,235.51,0.02900858]
["bitfinex-derivatives","SOLF0:USTF0",1759769428777,4.88049069,235.55,235.51,0.02900858]
["bitfinex-derivatives","SOLF0:USTF0",1759769428979,3.819,235.55,235.51,0.02900858]
["bitfinex-derivatives","SOLF0:USTF0",1759769429281,2.64,235.54,235.51,0.02900858]
["bitfinex-derivatives","SOLF0:USTF0",1759769429474,3.819,235.55,235.51,0.02900858]
["bitfinex-derivatives","SOLF0:USTF0",1759769429674,2.64,235.54,235.51,0.02900858]
["bitfinex-derivatives","SOLF0:USTF0",1759769430077,3.819,235.55,235.51,0.02900858]
["bitfinex-derivatives","SOLF0:USTF0",1759769430780,2.64,235.54,235.51,0.02900858]
["bitfinex-derivatives","SOLF0:USTF0",1759769430979,3.819,235.55,235.51,0.02900858]
["bitfinex-derivatives","SOLF0:USTF0",1759769431479,2.64,235.54,235.51,0.02900858]
["bitfinex-derivatives","SOLF0:USTF0",1759769431680,3.819,235.55,235.51,0.02900858]
["bitfinex-derivatives","SOLF0:USTF0",1759769431879,6.81947378,235.57,235.51,0.02900858]
["bitfinex-derivatives","SOLF0:USTF0",1759769432369,2.64,235.56,235.51,0.02900858]
["bitfinex-derivatives","SOLF0:USTF0",1759769432570,2.64,235.57,235.51,0.02900858]
["bitfinex-derivatives","SOLF0:USTF0",1759769432776,3.70140726,235.57,235.51,0.02900858]
["bitfinex-derivatives","SOLF0:USTF0",1759769433877,1.06140726,235.57,235.52,1.93940085]
["bitfinex-derivatives","SOLF0:USTF0",1759769434378,103.96,235.58,235.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759769434578,103.96,235.58,235.55,1.93940085]
["bitfinex-derivatives","SOLF0:USTF0",1759769435382,2.64,235.64,235.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759769435577,2.64,235.64,235.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759769435778,3.70110796,235.64,235.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759769436585,3.70110796,235.64,235.6,7.71954037]
["bitfinex-derivatives","SOLF0:USTF0",1759769436783,3.70110796,235.64,235.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759769437683,2.64,235.64,235.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759769439185,2.64,235.64,235.6,0.02954037]
["bitfinex-derivatives","SOLF0:USTF0",1759769439387,47.04,235.65,235.6,0.02954037]
["bitfinex-derivatives","SOLF0:USTF0",1759769439780,2.64,235.64,235.6,0.02954037]
["bitfinex-derivatives","SOLF0:USTF0",1759769439980,47.04,235.65,235.6,0.02954037]
["bitfinex-derivatives","SOLF0:USTF0",1759769440182,2.64,235.64,235.6,0.02954037]
["bitfinex-derivatives","SOLF0:USTF0",1759769440485,47.04,235.65,235.6,0.02954037]
["bitfinex-derivatives","SOLF0:USTF0",1759769440685,2.64,235.64,235.6,0.02954037]
["bitfinex-derivatives","SOLF0:USTF0",1759769440984,3.8176,235.63,235.6,0.02954037]
["bitfinex-derivatives","SOLF0:USTF0",1759769441181,2.64,235.62,235.6,0.02954037]
["bitfinex-derivatives","SOLF0:USTF0",1759769441482,6.4579,235.61,235.6,0.02954037]
["bitfinex-derivatives","SOLF0:USTF0",1759769442482,2.64,235.61,235.6,0.02954037]
["bitfinex-derivatives","SOLF0:USTF0",1759769444489,2.64,235.64,235.6,0.02954037]
["bitfinex-derivatives","SOLF0:USTF0",1759769444879,2.64,235.64,235.6,7.71954037]
["bitfinex-derivatives","SOLF0:USTF0",1759769446083,47.04,235.65,235.6,0.02954037]
["bitfinex-derivatives","SOLF0:USTF0",1759769446287,2.64,235.64,235.6,0.02954037]
["bitfinex-derivatives","SOLF0:USTF0",1759769447383,47.04,235.65,235.6,0.02954037]
["bitfinex-derivatives","SOLF0:USTF0",1759769447582,2.64,235.64,235.6,0.02954037]
["bitfinex-derivatives","SOLF0:USTF0",1759769447782,2.64,235.64,235.6,7.71954037]
["bitfinex-derivatives","SOLF0:USTF0",1759769447989,2.65,235.64,235.6,7.71954037]
["bitfinex-derivatives","SOLF0:USTF0",1759769448291,47.04,235.65,235.6,0.02954037]
["bitfinex-derivatives","SOLF0:USTF0",1759769448584,2.65,235.64,235.6,0.02954037]
["bitfinex-derivatives","SOLF0:USTF0",1759769448790,47.04,235.65,235.6,0.02954037]
["bitfinex-derivatives","SOLF0:USTF0",1759769448987,2.65,235.64,235.6,0.02954037]
["bitfinex-derivatives","SOLF0:USTF0",1759769449192,47.04,235.65,235.6,0.02954037]
["bitfinex-derivatives","SOLF0:USTF0",1759769449786,50.8574,235.65,235.6,0.02954037]
["bitfinex-derivatives","SOLF0:USTF0",1759769450489,2.65,235.64,235.6,0.02954037]
["bitfinex-derivatives","SOLF0:USTF0",1759769451093,50.8574,235.65,235.6,0.02954037]
["bitfinex-derivatives","SOLF0:USTF0",1759769451391,2.65,235.64,235.6,0.02954037]
["bitfinex-derivatives","SOLF0:USTF0",1759769451590,50.8574,235.65,235.6,0.02954037]
["bitfinex-derivatives","SOLF0:USTF0",1759769451795,2.65,235.64,235.6,0.02954037]
["bitfinex-derivatives","SOLF0:USTF0",1759769452195,50.8574,235.65,235.6,0.02954037]
["bitfinex-derivatives","SOLF0:USTF0",1759769453087,2.65,235.64,235.6,0.02954037]
["bitfinex-derivatives","SOLF0:USTF0",1759769453295,47.04,235.65,235.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759769453797,47.04,235.65,235.6,3.84744037]
["bitfinex-derivatives","SOLF0:USTF0",1759769454191,47.04,235.65,235.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759769454385,49.69,235.65,235.61,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1759769454593,47.04,235.65,235.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759769454793,47.04,235.65,235.62,1.93940085]
["bitfinex-derivatives","SOLF0:USTF0",1759769454990,2.65,235.76,235.65,59.3803]
["bitfinex-derivatives","SOLF0:USTF0",1759769455196,3.71085068,235.76,235.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759769455392,2.65,235.76,235.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759769456196,2.65,235.76,235.7,0.03240715]
["bitfinex-derivatives","SOLF0:USTF0",1759769457289,3.816,235.74,235.7,0.03240715]
["bitfinex-derivatives","SOLF0:USTF0",1759769457491,13.70653093,235.77,235.7,7.58240715]
["bitfinex-derivatives","SOLF0:USTF0",1759769457692,13.70653093,235.77,235.7,0.03240715]
["bitfinex-derivatives","SOLF0:USTF0",1759769458595,3.8158,235.75,235.7,0.03240715]
["bitfinex-derivatives","SOLF0:USTF0",1759769458797,2.65,235.74,235.7,0.03240715]
["bitfinex-derivatives","SOLF0:USTF0",1759769459095,3.8158,235.75,235.7,0.03240715]
["bitfinex-derivatives","SOLF0:USTF0",1759769459296,2.65,235.74,235.7,0.03240715]
["bitfinex-derivatives","SOLF0:USTF0",1759769460398,2.65,235.73,235.7,0.03240715]
["bitfinex-derivatives","SOLF0:USTF0",1759769460800,2.65,235.76,235.7,0.03240715]
["bitfinex-derivatives","SOLF0:USTF0",1759769461601,3.8161,235.73,235.7,0.03240715]
["bitfinex-derivatives","SOLF0:USTF0",1759769461900,2.65,235.72,235.7,0.03240715]
["bitfinex-derivatives","SOLF0:USTF0",1759769464402,2.65,235.74,235.7,0.03240715]
["bitfinex-derivatives","SOLF0:USTF0",1759769464706,2.65,235.74,235.7,7.58240715]
["bitfinex-derivatives","SOLF0:USTF0",1759769465099,2.65,235.74,235.7,0.03240715]
["bitfinex-derivatives","SOLF0:USTF0",1759769465299,2.65,235.74,235.7,7.58240715]
["bitfinex-derivatives","SOLF0:USTF0",1759769465605,2.65,235.75,235.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759769466508,11.05653093,235.77,235.71,11.3663]
["bitfinex-derivatives","SOLF0:USTF0",1759769467595,14.87203093,235.77,235.7,0.03240715]
["bitfinex-derivatives","SOLF0:USTF0",1759769467799,2.65,235.76,235.7,0.03240715]
["bitfinex-derivatives","SOLF0:USTF0",1759769468198,6.4656,235.76,235.7,0.03240715]
["bitfinex-derivatives","SOLF0:USTF0",1759769469003,2.65,235.74,235.7,0.03240715]
["bitfinex-derivatives","SOLF0:USTF0",1759769469198,59.3564,235.75,235.7,0.03240715]
["bitfinex-derivatives","SOLF0:USTF0",1759769469199,2.65,235.72,235.7,0.03240715]
["bitfinex-derivatives","SOLF0:USTF0",1759769469404,6.4661,235.72,235.7,0.03240715]
["bitfinex-derivatives","SOLF0:USTF0",1759769469703,2.65,235.71,235.7,0.03240715]
["bitfinex-derivatives","SOLF0:USTF0",1759769474408,3.07,235.71,235.7,0.03240715]
["bitfinex-derivatives","SOLF0:USTF0",1759769476612,2.61,235.67,235.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759769476912,103.82,235.66,235.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759769477908,103.82,235.66,235.54,11.09506742]
["bitfinex-derivatives","SOLF0:USTF0",1759769477909,2.61,235.65,235.54,11.09506742]
["bitfinex-derivatives","SOLF0:USTF0",1759769478214,0.02911161,235.64,235.56,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1759769478408,3.84661161,235.64,235.56,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1759769481309,2.61,235.63,235.56,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1759769481520,3.8182,235.6,235.53,3.56085443]
["bitfinex-derivatives","SOLF0:USTF0",1759769481723,106.45,235.59,235.51,7.38035443]
["bitfinex-derivatives","SOLF0:USTF0",1759769482022,106.45,235.59,235.5,11.13085443]
["bitfinex-derivatives","SOLF0:USTF0",1759769482023,3.8187,235.57,235.5,11.13085443]
["bitfinex-derivatives","SOLF0:USTF0",1759769482226,2.61,235.58,235.49,3.56085443]
["bitfinex-derivatives","SOLF0:USTF0",1759769482409,2.61,235.58,235.47,3.56085443]
["bitfinex-derivatives","SOLF0:USTF0",1759769482609,3.8192,235.54,235.47,3.56085443]
["bitfinex-derivatives","SOLF0:USTF0",1759769482813,2.61,235.53,235.47,3.56085443]
["bitfinex-derivatives","SOLF0:USTF0",1759769483216,0.02703319,235.57,235.46,3.56085443]
["bitfinex-derivatives","SOLF0:USTF0",1759769483217,107.6594,235.52,235.46,3.56085443]
["bitfinex-derivatives","SOLF0:USTF0",1759769483513,2.61,235.51,235.42,11.13085443]
["bitfinex-derivatives","SOLF0:USTF0",1759769484313,0.02996368,235.49,235.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759769484514,0.02996368,235.49,235.42,11.391]
["bitfinex-derivatives","SOLF0:USTF0",1759769485127,103.84,235.48,235.42,11.391]
["bitfinex-derivatives","SOLF0:USTF0",1759769486427,103.84,235.48,235.44,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1759769486829,103.84,235.48,235.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759769487028,103.84,235.48,235.44,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1759769487329,103.84,235.48,235.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759769489430,103.84,235.48,235.45,11.3904]
["bitfinex-derivatives","SOLF0:USTF0",1759769489622,103.84,235.48,235.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759769490026,103.84,235.48,235.47,11.3902]
["bitfinex-derivatives","SOLF0:USTF0",1759769490929,103.84,235.48,235.47,14.41284697]
["bitfinex-derivatives","SOLF0:USTF0",1759769491130,103.84,235.48,235.47,6.84284697]
["bitfinex-derivatives","SOLF0:USTF0",1759769491330,103.84,235.48,235.47,3.02264697]
["bitfinex-derivatives","SOLF0:USTF0",1759769493625,103.84,235.48,235.39,3.56085443]
["bitfinex-derivatives","SOLF0:USTF0",1759769493626,2.61,235.47,235.41,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1759769493830,103.84,235.48,235.41,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1759769493831,106.45,235.48,235.42,3.02264697]
["bitfinex-derivatives","SOLF0:USTF0",1759769494328,106.45,235.48,235.41,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1759769494728,2.61,235.47,235.38,11.3915]
["bitfinex-derivatives","SOLF0:USTF0",1759769494932,2.61,235.47,235.36,3.02264697]
["bitfinex-derivatives","SOLF0:USTF0",1759769495227,3.8204,235.46,235.36,3.02264697]
["bitfinex-derivatives","SOLF0:USTF0",1759769495432,106.49,235.45,235.36,3.02264697]
["bitfinex-derivatives","SOLF0:USTF0",1759769496028,0.03240357,235.43,235.36,6.84444697]
["bitfinex-derivatives","SOLF0:USTF0",1759769496228,0.03240357,235.43,235.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759769496431,0.03240357,235.43,235.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759769496833,0.03240357,235.43,235.4,3.02264697]
["bitfinex-derivatives","SOLF0:USTF0",1759769497133,0.03240357,235.43,235.41,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1759769497341,0.03240357,235.43,235.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759769497739,0.03240357,235.43,235.42,10.67264697]
["bitfinex-derivatives","SOLF0:USTF0",1759769499339,0.03240357,235.43,235.38,14.49414697]
["bitfinex-derivatives","SOLF0:USTF0",1759769499537,0.03240357,235.43,235.38,10.67264697]
["bitfinex-derivatives","SOLF0:USTF0",1759769499738,0.03240357,235.43,235.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759769500140,0.03240357,235.43,235.38,3.02264697]
["bitfinex-derivatives","SOLF0:USTF0",1759769500535,0.03240357,235.43,235.4,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1759769500736,0.03240357,235.43,235.4,11.4713]
["bitfinex-derivatives","SOLF0:USTF0",1759769506037,0.03240357,235.43,235.4,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1759769506344,0.03240357,235.43,235.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759769508840,0.03240357,235.43,235.42,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1759769509145,0.03240357,235.43,235.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759769511748,0.03240357,235.43,235.42,10.57264697]
["bitfinex-derivatives","SOLF0:USTF0",1759769515952,0.03240357,235.43,235.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759769521261,2.64240357,235.43,235.39,11.3714]
["bitfinex-derivatives","SOLF0:USTF0",1759769521561,2.64240357,235.43,235.39,14.93225443]
["bitfinex-derivatives","SOLF0:USTF0",1759769521962,2.64240357,235.43,235.39,3.56085443]
["bitfinex-derivatives","SOLF0:USTF0",1759769521963,2.61,235.42,235.39,3.56085443]
["bitfinex-derivatives","SOLF0:USTF0",1759769522163,2.61,235.42,235.39,11.11085443]
["bitfinex-derivatives","SOLF0:USTF0",1759769522358,2.61,235.42,235.4,3.56085443]
["bitfinex-derivatives","SOLF0:USTF0",1759769523354,0.03240357,235.43,235.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759769523657,0.03240357,235.43,235.4,3.56085443]
["bitfinex-derivatives","SOLF0:USTF0",1759769523858,2.64240357,235.43,235.4,3.56085443]
["bitfinex-derivatives","SOLF0:USTF0",1759769524255,2.64240357,235.43,235.39,11.11085443]
["bitfinex-derivatives","SOLF0:USTF0",1759769524561,28.16,235.42,235.37,3.56085443]
["bitfinex-derivatives","SOLF0:USTF0",1759769524760,28.16,235.42,235.34,4.7557471]
["bitfinex-derivatives","SOLF0:USTF0",1759769524761,2.61,235.41,235.34,3.56085443]
["bitfinex-derivatives","SOLF0:USTF0",1759769524955,28.16,235.42,235.33,3.56085443]
["bitfinex-derivatives","SOLF0:USTF0",1759769525162,1.94105663,235.39,235.33,3.56085443]
["bitfinex-derivatives","SOLF0:USTF0",1759769525760,2.61,235.37,235.33,3.56085443]
["bitfinex-derivatives","SOLF0:USTF0",1759769526264,2.61,235.36,235.33,3.56085443]
["bitfinex-derivatives","SOLF0:USTF0",1759769526859,2.61,235.35,235.33,3.56085443]
["bitfinex-derivatives","SOLF0:USTF0",1759769527165,2.61,235.35,235.32,3.56085443]
["bitfinex-derivatives","SOLF0:USTF0",1759769527464,2.61,235.35,235.31,11.11085443]
["bitfinex-derivatives","SOLF0:USTF0",1759769527665,2.61,235.35,235.32,3.56085443]
["bitfinex-derivatives","SOLF0:USTF0",1759769528169,2.61,235.35,235.31,11.11085443]
["bitfinex-derivatives","SOLF0:USTF0",1759769528358,2.64082932,235.35,235.31,11.11085443]
["bitfinex-derivatives","SOLF0:USTF0",1759769529663,0.03082932,235.35,235.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759769530967,0.03082932,235.35,235.29,7.38395443]
["bitfinex-derivatives","SOLF0:USTF0",1759769531166,0.03082932,235.35,235.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759769531363,0.03082932,235.35,235.29,7.38395443]
["bitfinex-derivatives","SOLF0:USTF0",1759769531766,0.03082932,235.35,235.3,11.11085443]
["bitfinex-derivatives","SOLF0:USTF0",1759769531962,0.03082932,235.35,235.31,9.49105663]
["bitfinex-derivatives","SOLF0:USTF0",1759769532168,0.03082932,235.35,235.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759769532465,0.03082932,235.35,235.34,13.31335663]
["bitfinex-derivatives","SOLF0:USTF0",1759769532665,0.03082932,235.35,235.34,16.87421106]
["bitfinex-derivatives","SOLF0:USTF0",1759769533062,103.94,235.4,235.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759769533268,103.94,235.4,235.37,5.76275663]
["bitfinex-derivatives","SOLF0:USTF0",1759769533459,103.94,235.4,235.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759769533659,103.94,235.4,235.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759769534058,103.94,235.4,235.39,9.49105663]
["bitfinex-derivatives","SOLF0:USTF0",1759769534863,2.64,235.49,235.41,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1759769535065,103.94,235.48,235.42,1.94105663]
["bitfinex-derivatives","SOLF0:USTF0",1759769535365,103.94,235.48,235.42,9.49105663]
["bitfinex-derivatives","SOLF0:USTF0",1759769536069,103.94,235.48,235.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759769537166,106.58,235.48,235.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759769537974,2.64,235.48,235.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759769540069,2.65,235.49,235.43,0.03146563]
["bitfinex-derivatives","SOLF0:USTF0",1759769542571,2.65,235.49,235.43,7.40146563]
["bitfinex-derivatives","SOLF0:USTF0",1759769542779,103.92,235.51,235.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759769543169,103.92,235.51,235.45,11.1904]
["bitfinex-derivatives","SOLF0:USTF0",1759769543370,103.92,235.51,235.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759769544769,2.65,235.5,235.43,0.03146563]
["bitfinex-derivatives","SOLF0:USTF0",1759769545668,6.4698,235.5,235.43,0.03146563]
["bitfinex-derivatives","SOLF0:USTF0",1759769545871,2.65,235.5,235.43,0.03146563]
["bitfinex-derivatives","SOLF0:USTF0",1759769546779,2.65,235.47,235.43,0.03146563]
["bitfinex-derivatives","SOLF0:USTF0",1759769546975,2.65,235.48,235.43,0.03146563]
["bitfinex-derivatives","SOLF0:USTF0",1759769547176,1.94105663,235.49,235.43,0.03146563]
["bitfinex-derivatives","SOLF0:USTF0",1759769547376,2.65,235.48,235.43,0.03146563]
["bitfinex-derivatives","SOLF0:USTF0",1759769548479,4.59105663,235.49,235.43,0.03146563]
["bitfinex-derivatives","SOLF0:USTF0",1759769549584,3.8201,235.48,235.43,0.03146563]
["bitfinex-derivatives","SOLF0:USTF0",1759769549880,2.65,235.47,235.43,0.03146563]
["bitfinex-derivatives","SOLF0:USTF0",1759769550471,3.8203,235.47,235.43,0.03146563]
["bitfinex-derivatives","SOLF0:USTF0",1759769551079,2.65,235.46,235.43,0.03146563]
["bitfinex-derivatives","SOLF0:USTF0",1759769551277,106.55,235.45,235.43,0.03146563]
["bitfinex-derivatives","SOLF0:USTF0",1759769552784,2.65,235.44,235.43,0.03146563]
["bitfinex-derivatives","SOLF0:USTF0",1759769554179,103.9,235.45,235.43,0.03146563]
["bitfinex-derivatives","SOLF0:USTF0",1759769554385,103.9,235.45,235.43,7.40146563]
["bitfinex-derivatives","SOLF0:USTF0",1759769554584,2.65,235.52,235.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759769554782,6.4694,235.52,235.44,9.31105663]
["bitfinex-derivatives","SOLF0:USTF0",1759769554981,103.9,235.51,235.44,9.31105663]
["bitfinex-derivatives","SOLF0:USTF0",1759769555981,107.7196,235.51,235.44,9.31105663]
["bitfinex-derivatives","SOLF0:USTF0",1759769556486,103.9,235.51,235.44,9.31105663]
["bitfinex-derivatives","SOLF0:USTF0",1759769556980,103.9,235.51,235.44,13.13155663]
["bitfinex-derivatives","SOLF0:USTF0",1759769558189,103.9,235.51,235.44,9.31105663]
["bitfinex-derivatives","SOLF0:USTF0",1759769558389,2.64,235.5,235.44,1.94105663]
["bitfinex-derivatives","SOLF0:USTF0",1759769559082,2.64,235.48,235.44,1.94105663]
["bitfinex-derivatives","SOLF0:USTF0",1759769559391,4.58105663,235.5,235.43,0.03146563]
["bitfinex-derivatives","SOLF0:USTF0",1759769559777,2.64,235.46,235.43,0.03146563]
["bitfinex-derivatives","SOLF0:USTF0",1759769559979,106.54,235.45,235.43,0.03146563]
["bitfinex-derivatives","SOLF0:USTF0",1759769560385,103.9,235.45,235.43,7.30146563]
["bitfinex-derivatives","SOLF0:USTF0",1759769560589,103.9,235.45,235.43,0.03146563]
["bitfinex-derivatives","SOLF0:USTF0",1759769560976,103.9,235.46,235.44,1.94105663]
["bitfinex-derivatives","SOLF0:USTF0",1759769562085,2.64,235.45,235.44,1.94105663]
["bitfinex-derivatives","SOLF0:USTF0",1759769562481,2.64,235.45,235.43,0.03146563]
["bitfinex-derivatives","SOLF0:USTF0",1759769562688,2.64,235.45,235.44,1.94105663]
["bitfinex-derivatives","SOLF0:USTF0",1759769564080,103.9,235.46,235.44,1.94105663]
["bitfinex-derivatives","SOLF0:USTF0",1759769565390,103.9,235.46,235.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759769566186,103.9,235.46,235.45,11.0905]
["bitfinex-derivatives","SOLF0:USTF0",1759769567286,97.1542,235.46,235.45,14.65432082]
["bitfinex-derivatives","SOLF0:USTF0",1759769567486,97.1542,235.46,235.45,11.0905]
["bitfinex-derivatives","SOLF0:USTF0",1759769567987,2.64,235.52,235.49,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1759769568189,103.9,235.51,235.49,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1759769568377,106.54,235.51,235.49,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1759769569084,2.64,235.5,235.49,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1759769569681,103.9,235.51,235.48,0.03024788]
["bitfinex-derivatives","SOLF0:USTF0",1759769569682,2.64,235.49,235.48,0.03024788]
["bitfinex-derivatives","SOLF0:USTF0",1759769571886,103.88,235.5,235.49,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1759769572095,103.88,235.5,235.49,11.7998]
["bitfinex-derivatives","SOLF0:USTF0",1759769572290,103.88,235.5,235.49,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1759769573887,2.64,235.54,235.52,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1759769575189,103.88,235.55,235.52,11.7993]
["bitfinex-derivatives","SOLF0:USTF0",1759769576695,106.52,235.55,235.52,11.7993]
["bitfinex-derivatives","SOLF0:USTF0",1759769579601,2.64,235.54,235.52,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1759769579797,2.64,235.54,235.5,3.56314888]
["bitfinex-derivatives","SOLF0:USTF0",1759769579997,103.88,235.55,235.5,3.56314888]
["bitfinex-derivatives","SOLF0:USTF0",1759769580196,2.64,235.54,235.5,3.56314888]
["bitfinex-derivatives","SOLF0:USTF0",1759769580398,103.88,235.55,235.52,3.56314888]
["bitfinex-derivatives","SOLF0:USTF0",1759769580699,103.88,235.55,235.53,11.7991]
["bitfinex-derivatives","SOLF0:USTF0",1759769580900,103.88,235.55,235.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759769582202,103.88,235.55,235.54,9.92105663]
["bitfinex-derivatives","SOLF0:USTF0",1759769582402,97.4569,235.55,235.54,9.92105663]
["bitfinex-derivatives","SOLF0:USTF0",1759769583402,100.0969,235.55,235.54,1.94105663]
["bitfinex-derivatives","SOLF0:USTF0",1759769583600,100.0969,235.55,235.53,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1759769583904,97.4569,235.55,235.53,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1759769584498,97.4569,235.55,235.53,11.7991]
["bitfinex-derivatives","SOLF0:USTF0",1759769586100,97.4569,235.55,235.53,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1759769586405,97.4569,235.55,235.54,9.92105663]
["bitfinex-derivatives","SOLF0:USTF0",1759769587001,97.4569,235.55,235.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759769587200,2.64,235.62,235.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759769587201,103.84,235.6,235.56,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1759769587505,106.48,235.6,235.56,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1759769588305,106.48,235.6,235.56,3.85126584]
["bitfinex-derivatives","SOLF0:USTF0",1759769588508,103.84,235.6,235.56,3.85126584]
["bitfinex-derivatives","SOLF0:USTF0",1759769588806,2.64,235.59,235.57,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1759769589309,103.84,235.6,235.59,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1759769589910,103.84,235.6,235.59,11.7982]
["bitfinex-derivatives","SOLF0:USTF0",1759769590211,106.48,235.65,235.62,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1759769591713,2.64,235.72,235.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759769591902,2.64,235.72,235.64,11.00602094]
["bitfinex-derivatives","SOLF0:USTF0",1759769592605,2.64,235.72,235.68,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1759769592799,2.64,235.74,235.68,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1759769594215,2.64,235.74,235.69,11.7964]
["bitfinex-derivatives","SOLF0:USTF0",1759769594812,10.44,235.75,235.69,11.7964]
["bitfinex-derivatives","SOLF0:USTF0",1759769595215,7.8,235.75,235.71,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1759769595408,7.8,235.75,235.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759769596016,10.44,235.75,235.68,14.82262094]
["bitfinex-derivatives","SOLF0:USTF0",1759769596521,10.44,235.75,235.71,0.02833476]
["bitfinex-derivatives","SOLF0:USTF0",1759769597518,10.44,235.75,235.71,8.00833476]
["bitfinex-derivatives","SOLF0:USTF0",1759769597916,2.64,235.74,235.71,0.02833476]
["bitfinex-derivatives","SOLF0:USTF0",1759769599509,7.8,235.75,235.71,0.02833476]
["bitfinex-derivatives","SOLF0:USTF0",1759769599713,7.8,235.75,235.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759769600113,2.64,235.78,235.74,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1759769600319,2.64,235.78,235.74,11.2058]
["bitfinex-derivatives","SOLF0:USTF0",1759769600819,2.64,235.78,235.71,3.84443476]
["bitfinex-derivatives","SOLF0:USTF0",1759769601514,27.0,235.83,235.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759769602315,27.0,235.83,235.75,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1759769602714,4.5525127,235.84,235.7,59.3663]
["bitfinex-derivatives","SOLF0:USTF0",1759769602715,0.7383127,235.84,235.76,7.41787678]
["bitfinex-derivatives","SOLF0:USTF0",1759769603229,311.72,235.87,235.77,10.41602094]
["bitfinex-derivatives","SOLF0:USTF0",1759769604530,311.72,235.87,235.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759769605129,311.72,235.87,235.8,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1759769605624,2.64,235.86,235.77,11.2052]
["bitfinex-derivatives","SOLF0:USTF0",1759769606124,309.81817958,235.87,235.77,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1759769606327,2.64,235.86,235.79,0.02754654]
["bitfinex-derivatives","SOLF0:USTF0",1759769607727,2.64,235.84,235.79,0.02754654]
["bitfinex-derivatives","SOLF0:USTF0",1759769608526,2.64,235.81,235.79,0.02754654]
["bitfinex-derivatives","SOLF0:USTF0",1759769608730,106.5,235.8,235.79,0.02754654]
["bitfinex-derivatives","SOLF0:USTF0",1759769609632,110.3148,235.8,235.79,0.02754654]
["bitfinex-derivatives","SOLF0:USTF0",1759769614335,110.7348,235.8,235.79,0.02754654]
["bitfinex-derivatives","SOLF0:USTF0",1759769615838,106.5,235.8,235.79,0.02754654]
["bitfinex-derivatives","SOLF0:USTF0",1759769616030,103.86,235.8,235.79,0.02754654]
["bitfinex-derivatives","SOLF0:USTF0",1759769621038,106.5,235.8,235.79,0.02754654]
["bitfinex-derivatives","SOLF0:USTF0",1759769621445,103.86,235.8,235.79,0.02754654]
["bitfinex-derivatives","SOLF0:USTF0",1759769621941,106.5,235.8,235.79,0.02754654]
["bitfinex-derivatives","SOLF0:USTF0",1759769624642,110.3148,235.8,235.79,0.02754654]
["bitfinex-derivatives","SOLF0:USTF0",1759769632654,110.7348,235.8,235.79,0.02754654]
["bitfinex-derivatives","SOLF0:USTF0",1759769633355,110.7348,235.8,235.68,3.50117388]
["bitfinex-derivatives","SOLF0:USTF0",1759769633356,3.8158,235.74,235.68,3.50117388]
["bitfinex-derivatives","SOLF0:USTF0",1759769633649,106.36,235.73,235.65,14.94837388]
["bitfinex-derivatives","SOLF0:USTF0",1759769633856,103.8,235.72,235.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759769634055,103.8,235.72,235.65,11.4471]
["bitfinex-derivatives","SOLF0:USTF0",1759769635256,103.8,235.72,235.66,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1759769635562,0.02806068,235.71,235.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759769635857,2.62806068,235.71,235.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759769636057,2.6,235.7,235.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759769636259,103.8,235.69,235.66,7.31807388]
["bitfinex-derivatives","SOLF0:USTF0",1759769636452,103.8,235.69,235.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759769637353,0.02806068,235.71,235.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759769637558,50.0,235.7,235.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759769637754,50.0,235.7,235.67,7.31797388]
["bitfinex-derivatives","SOLF0:USTF0",1759769637955,50.0,235.7,235.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759769638356,50.0,235.7,235.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759769639161,50.0,235.7,235.69,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759769639658,50.0,235.7,235.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759769639857,50.0,235.7,235.68,7.31777388]
["bitfinex-derivatives","SOLF0:USTF0",1759769640360,50.0,235.7,235.67,14.15719482]
["bitfinex-derivatives","SOLF0:USTF0",1759769640662,50.0,235.7,235.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759769641070,0.02806068,235.71,235.69,3.50117388]
["bitfinex-derivatives","SOLF0:USTF0",1759769641361,0.02806068,235.71,235.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759769645766,0.02806068,235.71,235.7,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759769646760,72.14,235.75,235.7,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759769646761,71.95020314,235.75,235.7,59.7871]
["bitfinex-derivatives","SOLF0:USTF0",1759769646963,71.95020314,235.75,235.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759769647162,96.14,235.82,235.74,9.56314412]
["bitfinex-derivatives","SOLF0:USTF0",1759769647467,96.14,235.82,235.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759769648270,96.14,235.82,235.76,0.02788058]
["bitfinex-derivatives","SOLF0:USTF0",1759769649268,96.14,235.82,235.77,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1759769649468,96.14,235.82,235.77,11.4452]
["bitfinex-derivatives","SOLF0:USTF0",1759769649668,93.54,235.82,235.76,7.65788058]
["bitfinex-derivatives","SOLF0:USTF0",1759769649967,93.54,235.82,235.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759769650858,93.54,235.82,235.78,1.93314412]
["bitfinex-derivatives","SOLF0:USTF0",1759769651058,93.54,235.82,235.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759769651460,93.54,235.82,235.78,1.93314412]
["bitfinex-derivatives","SOLF0:USTF0",1759769651765,93.54,235.82,235.8,11.4448]
["bitfinex-derivatives","SOLF0:USTF0",1759769652368,3.8132,235.9,235.82,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1759769652665,103.76,235.86,235.81,1.93314412]
["bitfinex-derivatives","SOLF0:USTF0",1759769653174,103.76,235.86,235.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759769654464,103.76,235.86,235.84,11.444]
["bitfinex-derivatives","SOLF0:USTF0",1759769654672,103.76,235.86,235.84,13.37714412]
["bitfinex-derivatives","SOLF0:USTF0",1759769655975,103.76,235.86,235.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759769656368,103.76,235.86,235.83,1.93314412]
["bitfinex-derivatives","SOLF0:USTF0",1759769656570,2.6,235.85,235.81,0.0326891]
["bitfinex-derivatives","SOLF0:USTF0",1759769656769,2.6,235.85,235.82,1.93314412]
["bitfinex-derivatives","SOLF0:USTF0",1759769657070,103.76,235.86,235.83,11.4443]
["bitfinex-derivatives","SOLF0:USTF0",1759769657374,103.76,235.86,235.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759769660780,103.76,235.86,235.84,11.444]
["bitfinex-derivatives","SOLF0:USTF0",1759769660975,2.6,235.89,235.84,11.444]
["bitfinex-derivatives","SOLF0:USTF0",1759769661176,2.59,235.91,235.84,5.74714412]
["bitfinex-derivatives","SOLF0:USTF0",1759769662074,2.59,235.91,235.84,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1759769663180,2.59,235.91,235.85,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1759769663679,2.59,235.91,235.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759769663975,2.59,235.9,235.83,11.2643]
["bitfinex-derivatives","SOLF0:USTF0",1759769664478,2.59,235.89,235.83,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1759769666883,2.59,235.89,235.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759769667283,2.59,235.88,235.81,0.0326891]
["bitfinex-derivatives","SOLF0:USTF0",1759769667478,3.8138,235.87,235.81,0.0326891]
["bitfinex-derivatives","SOLF0:USTF0",1759769668282,2.59,235.86,235.81,0.0326891]
["bitfinex-derivatives","SOLF0:USTF0",1759769668482,103.7,235.85,235.81,0.0326891]
["bitfinex-derivatives","SOLF0:USTF0",1759769668883,2.59,235.84,235.81,0.0326891]
["bitfinex-derivatives","SOLF0:USTF0",1759769669280,103.7,235.85,235.81,0.0326891]
["bitfinex-derivatives","SOLF0:USTF0",1759769669479,2.59,235.84,235.81,0.0326891]
["bitfinex-derivatives","SOLF0:USTF0",1759769669680,103.7,235.85,235.81,0.0326891]
["bitfinex-derivatives","SOLF0:USTF0",1759769669880,2.59,235.84,235.81,0.0326891]
["bitfinex-derivatives","SOLF0:USTF0",1759769670077,103.7,235.85,235.81,0.0326891]
["bitfinex-derivatives","SOLF0:USTF0",1759769670474,2.59,235.84,235.81,0.0326891]
["bitfinex-derivatives","SOLF0:USTF0",1759769671186,103.7,235.85,235.81,0.0326891]
["bitfinex-derivatives","SOLF0:USTF0",1759769671984,2.59,235.84,235.81,0.0326891]
["bitfinex-derivatives","SOLF0:USTF0",1759769672484,103.7,235.85,235.81,0.0326891]
["bitfinex-derivatives","SOLF0:USTF0",1759769672990,103.7,235.85,235.74,3.52275674]
["bitfinex-derivatives","SOLF0:USTF0",1759769673288,2.59,235.78,235.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759769673482,103.98,235.77,235.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759769673682,107.7954,235.77,235.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759769674782,0.03201395,235.75,235.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759769676986,0.03201395,235.75,235.7,1.93314412]
["bitfinex-derivatives","SOLF0:USTF0",1759769677178,2.6,235.74,235.7,9.35314412]
["bitfinex-derivatives","SOLF0:USTF0",1759769677378,3.84761395,235.75,235.7,9.35314412]
["bitfinex-derivatives","SOLF0:USTF0",1759769677583,2.6,235.73,235.7,1.93314412]
["bitfinex-derivatives","SOLF0:USTF0",1759769677788,2.6,235.73,235.67,1.93314412]
["bitfinex-derivatives","SOLF0:USTF0",1759769678788,103.95201395,235.75,235.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759769678988,103.95201395,235.75,235.7,1.93314412]
["bitfinex-derivatives","SOLF0:USTF0",1759769679990,106.55201395,235.75,235.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759769680189,2.6,235.74,235.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759769680889,2.6,235.74,235.7,1.93314412]
["bitfinex-derivatives","SOLF0:USTF0",1759769681293,103.95201395,235.75,235.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759769681494,103.95201395,235.75,235.7,1.93314412]
["bitfinex-derivatives","SOLF0:USTF0",1759769681788,0.03201395,235.75,235.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759769681999,104.02,235.74,235.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759769682687,104.02,235.74,235.7,1.93314412]
["bitfinex-derivatives","SOLF0:USTF0",1759769683188,0.03201395,235.75,235.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759769684688,0.03201395,235.75,235.69,10.94275674]
["bitfinex-derivatives","SOLF0:USTF0",1759769684887,0.03201395,235.75,235.72,1.93314412]
["bitfinex-derivatives","SOLF0:USTF0",1759769685093,0.03201395,235.75,235.72,9.35314412]
["bitfinex-derivatives","SOLF0:USTF0",1759769685293,2.6,235.74,235.7,9.35314412]
["bitfinex-derivatives","SOLF0:USTF0",1759769686188,104.03201395,235.75,235.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759769686594,104.03201395,235.75,235.73,1.93314412]
["bitfinex-derivatives","SOLF0:USTF0",1759769686794,104.03201395,235.75,235.73,9.35314412]
["bitfinex-derivatives","SOLF0:USTF0",1759769687690,104.03201395,235.75,235.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759769687891,0.03201395,235.75,235.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759769688898,0.03201395,235.75,235.72,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1759769689096,0.03201395,235.75,235.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759769690292,0.03201395,235.75,235.72,5.74914412]
["bitfinex-derivatives","SOLF0:USTF0",1759769690601,0.03201395,235.75,235.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759769690897,0.03201395,235.75,235.72,5.74914412]
["bitfinex-derivatives","SOLF0:USTF0",1759769691488,0.03201395,235.75,235.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759769691895,0.03201395,235.75,235.72,5.74914412]
["bitfinex-derivatives","SOLF0:USTF0",1759769692294,0.03201395,235.75,235.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759769692489,0.03201395,235.75,235.72,5.74914412]
["bitfinex-derivatives","SOLF0:USTF0",1759769692900,0.03201395,235.75,235.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759769693197,0.03201395,235.75,235.72,5.74914412]
["bitfinex-derivatives","SOLF0:USTF0",1759769693901,0.03201395,235.75,235.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759769696504,0.03201395,235.75,235.72,5.74914412]
["bitfinex-derivatives","SOLF0:USTF0",1759769696796,0.03201395,235.75,235.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759769697304,0.03201395,235.75,235.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759769703303,2.61,235.88,235.8,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1759769703507,2.61,235.88,235.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759769703508,106.43,235.88,235.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759769703700,106.43,235.88,235.8,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1759769703898,106.43,235.88,235.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759769704708,106.43,235.88,235.81,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1759769704911,106.43,235.88,235.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759769706906,311.31,235.85,235.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759769707508,2.61,235.85,235.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759769709008,2.61,235.86,235.81,0.02754628]
["bitfinex-derivatives","SOLF0:USTF0",1759769710614,2.61,235.85,235.81,0.02754628]
["bitfinex-derivatives","SOLF0:USTF0",1759769710817,3.8139,235.86,235.81,0.02754628]
["bitfinex-derivatives","SOLF0:USTF0",1759769711612,2.61,235.85,235.81,0.02754628]
["bitfinex-derivatives","SOLF0:USTF0",1759769711919,103.82,235.88,235.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759769712620,106.43,235.88,235.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759769712817,3.34803868,235.91,235.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759769713022,103.76,235.9,235.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759769713819,103.76,235.9,235.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759769714123,103.76,235.9,235.84,11.1842]
["bitfinex-derivatives","SOLF0:USTF0",1759769714528,103.76,235.9,235.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759769717622,103.76,235.9,235.84,11.184]
["bitfinex-derivatives","SOLF0:USTF0",1759769717828,103.76,235.9,235.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759769718924,103.76,235.9,235.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759769719124,2.61,235.95,235.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759769719125,2.61,235.95,235.84,3.52275674]
["bitfinex-derivatives","SOLF0:USTF0",1759769719325,2.61,235.95,235.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759769719531,106.35,235.95,235.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759769720330,106.35,235.95,235.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759769720527,103.74,235.95,235.89,10.97031522]
["bitfinex-derivatives","SOLF0:USTF0",1759769720733,103.74,235.95,235.93,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1759769720934,103.74,235.95,235.89,10.97031522]
["bitfinex-derivatives","SOLF0:USTF0",1759769721323,103.74,235.95,235.88,3.55264049]
["bitfinex-derivatives","SOLF0:USTF0",1759769721324,2.61,235.94,235.88,0.02988375]
["bitfinex-derivatives","SOLF0:USTF0",1759769722526,107.49824435,235.95,235.88,0.02988375]
["bitfinex-derivatives","SOLF0:USTF0",1759769722527,2.61,235.89,235.88,0.02988375]
["bitfinex-derivatives","SOLF0:USTF0",1759769722732,106.51,235.89,235.88,0.02988375]
["bitfinex-derivatives","SOLF0:USTF0",1759769723333,2.61,235.89,235.88,0.02988375]
["bitfinex-derivatives","SOLF0:USTF0",1759769725437,103.96,235.9,235.88,0.02988375]
["bitfinex-derivatives","SOLF0:USTF0",1759769725934,103.96,235.9,235.88,7.97988375]
["bitfinex-derivatives","SOLF0:USTF0",1759769726131,103.96,235.9,235.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759769726534,2.61,235.96,235.88,0.02988375]
["bitfinex-derivatives","SOLF0:USTF0",1759769726733,104.08,235.95,235.88,0.02988375]
["bitfinex-derivatives","SOLF0:USTF0",1759769727836,2.61,235.94,235.88,0.02988375]
["bitfinex-derivatives","SOLF0:USTF0",1759769728640,6.4227,235.94,235.88,0.02988375]
["bitfinex-derivatives","SOLF0:USTF0",1759769728834,2.61,235.94,235.88,0.02988375]
["bitfinex-derivatives","SOLF0:USTF0",1759769729639,2.61,235.91,235.88,0.02988375]
["bitfinex-derivatives","SOLF0:USTF0",1759769729842,104.08,235.93,235.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759769730036,104.08,235.93,235.88,0.02988375]
["bitfinex-derivatives","SOLF0:USTF0",1759769730236,106.69,235.93,235.88,11.79328375]
["bitfinex-derivatives","SOLF0:USTF0",1759769731240,104.08,235.93,235.88,0.02988375]
["bitfinex-derivatives","SOLF0:USTF0",1759769731442,2.61,235.92,235.88,0.02988375]
["bitfinex-derivatives","SOLF0:USTF0",1759769731841,104.08,235.93,235.88,0.02988375]
["bitfinex-derivatives","SOLF0:USTF0",1759769732036,2.61,235.92,235.88,0.02988375]
["bitfinex-derivatives","SOLF0:USTF0",1759769732636,104.08,235.93,235.88,0.02988375]
["bitfinex-derivatives","SOLF0:USTF0",1759769732841,6.4223,235.96,235.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759769733039,104.1,235.92,235.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759769734848,2.61,235.91,235.88,3.84328375]
["bitfinex-derivatives","SOLF0:USTF0",1759769735244,104.1,235.92,235.88,3.84328375]
["bitfinex-derivatives","SOLF0:USTF0",1759769735637,2.61,235.91,235.88,0.02988375]
["bitfinex-derivatives","SOLF0:USTF0",1759769736040,2.6,235.91,235.88,0.02988375]
["bitfinex-derivatives","SOLF0:USTF0",1759769736246,104.1,235.92,235.88,0.02988375]
["bitfinex-derivatives","SOLF0:USTF0",1759769737647,2.6,235.91,235.88,0.02988375]
["bitfinex-derivatives","SOLF0:USTF0",1759769737848,104.1,235.92,235.88,0.02988375]
["bitfinex-derivatives","SOLF0:USTF0",1759769738350,3.8132,235.91,235.88,0.02988375]
["bitfinex-derivatives","SOLF0:USTF0",1759769738543,2.6,235.9,235.88,0.02988375]
["bitfinex-derivatives","SOLF0:USTF0",1759769738949,3.8132,235.91,235.88,0.02988375]
["bitfinex-derivatives","SOLF0:USTF0",1759769739252,2.6,235.9,235.88,0.02988375]
["bitfinex-derivatives","SOLF0:USTF0",1759769739550,2.6,235.89,235.88,0.02988375]
["bitfinex-derivatives","SOLF0:USTF0",1759769739746,2.57,235.89,235.79,3.5252678]
["bitfinex-derivatives","SOLF0:USTF0",1759769739946,59.3181,235.9,235.79,3.5252678]
["bitfinex-derivatives","SOLF0:USTF0",1759769740143,2.57,235.89,235.78,3.5252678]
["bitfinex-derivatives","SOLF0:USTF0",1759769740341,59.3181,235.9,235.78,3.5252678]
["bitfinex-derivatives","SOLF0:USTF0",1759769740544,3.8142,235.85,235.78,3.5252678]
["bitfinex-derivatives","SOLF0:USTF0",1759769740745,104.16,235.84,235.78,3.5252678]
["bitfinex-derivatives","SOLF0:USTF0",1759769741749,2.59982926,235.83,235.78,11.3752678]
["bitfinex-derivatives","SOLF0:USTF0",1759769742757,2.59982926,235.83,235.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759769742957,104.12,235.82,235.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759769743153,104.12,235.82,235.78,3.5252678]
["bitfinex-derivatives","SOLF0:USTF0",1759769743654,0.02982926,235.83,235.8,3.5252678]
["bitfinex-derivatives","SOLF0:USTF0",1759769743858,0.02982926,235.83,235.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759769744052,0.02982926,235.83,235.79,3.02031522]
["bitfinex-derivatives","SOLF0:USTF0",1759769744053,0.02982926,235.83,235.8,11.3752678]
["bitfinex-derivatives","SOLF0:USTF0",1759769744353,2.59982926,235.83,235.79,10.36058302]
["bitfinex-derivatives","SOLF0:USTF0",1759769744656,0.02982926,235.83,235.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759769744863,0.02982926,235.83,235.8,3.5252678]
["bitfinex-derivatives","SOLF0:USTF0",1759769745152,0.02982926,235.83,235.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759769745360,0.02982926,235.83,235.8,7.3399678]
["bitfinex-derivatives","SOLF0:USTF0",1759769745560,0.02982926,235.83,235.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759769746761,0.02982926,235.83,235.82,11.6645]
["bitfinex-derivatives","SOLF0:USTF0",1759769749562,0.02982926,235.83,235.8,3.5252678]
["bitfinex-derivatives","SOLF0:USTF0",1759769749756,0.02982926,235.83,235.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759769750163,0.02982926,235.83,235.8,3.5252678]
["bitfinex-derivatives","SOLF0:USTF0",1759769750762,0.02982926,235.83,235.8,11.4652678]
["bitfinex-derivatives","SOLF0:USTF0",1759769752868,2.60982926,235.83,235.8,3.5252678]
["bitfinex-derivatives","SOLF0:USTF0",1759769753166,2.60982926,235.83,235.78,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1759769753167,2.60982926,235.83,235.79,11.4652678]
["bitfinex-derivatives","SOLF0:USTF0",1759769753669,2.60982926,235.83,235.8,3.5252678]
["bitfinex-derivatives","SOLF0:USTF0",1759769753865,0.02982926,235.83,235.8,11.4652678]
["bitfinex-derivatives","SOLF0:USTF0",1759769757272,0.02982926,235.83,235.8,3.5252678]
["bitfinex-derivatives","SOLF0:USTF0",1759769757472,0.02982926,235.83,235.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759769760781,0.02982926,235.83,235.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759769762977,0.02982926,235.83,235.8,3.5252678]
["bitfinex-derivatives","SOLF0:USTF0",1759769763175,0.02982926,235.83,235.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759769764875,0.02982926,235.83,235.79,3.5252678]
["bitfinex-derivatives","SOLF0:USTF0",1759769765274,0.02982926,235.83,235.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759769765481,0.02982926,235.83,235.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759769766273,0.02982926,235.83,235.8,3.5252678]
["bitfinex-derivatives","SOLF0:USTF0",1759769766477,0.02982926,235.83,235.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759769766683,0.02982926,235.83,235.8,3.5252678]
["bitfinex-derivatives","SOLF0:USTF0",1759769767378,2.58,235.82,235.8,3.5252678]
["bitfinex-derivatives","SOLF0:USTF0",1759769767585,2.58,235.82,235.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759769767783,0.02982926,235.83,235.78,11.4652678]
["bitfinex-derivatives","SOLF0:USTF0",1759769768077,0.02982926,235.83,235.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759769768277,0.02982926,235.83,235.78,3.5252678]
["bitfinex-derivatives","SOLF0:USTF0",1759769768881,0.02982926,235.83,235.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759769769276,3.84422926,235.83,235.78,3.5252678]
["bitfinex-derivatives","SOLF0:USTF0",1759769769489,3.84422926,235.83,235.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759769769684,3.84422926,235.83,235.78,3.5252678]
["bitfinex-derivatives","SOLF0:USTF0",1759769769880,3.84422926,235.83,235.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759769770080,3.84422926,235.83,235.78,3.5252678]
["bitfinex-derivatives","SOLF0:USTF0",1759769770283,3.84422926,235.83,235.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759769770883,3.84422926,235.83,235.78,3.5252678]
["bitfinex-derivatives","SOLF0:USTF0",1759769771384,3.84422926,235.83,235.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759769771785,107.68422926,235.83,235.78,3.5252678]
["bitfinex-derivatives","SOLF0:USTF0",1759769772077,107.68422926,235.83,235.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759769772282,107.66422926,235.83,235.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759769772484,107.66422926,235.83,235.78,3.5252678]
["bitfinex-derivatives","SOLF0:USTF0",1759769772684,107.66422926,235.83,235.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759769772875,103.84982926,235.83,235.77,5.45836009]
["bitfinex-derivatives","SOLF0:USTF0",1759769773080,103.84982926,235.83,235.76,3.5252678]
["bitfinex-derivatives","SOLF0:USTF0",1759769773282,2.58,235.82,235.76,3.5252678]
["bitfinex-derivatives","SOLF0:USTF0",1759769774284,3.815,235.79,235.76,3.5252678]
["bitfinex-derivatives","SOLF0:USTF0",1759769774481,3.815,235.79,235.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759769775383,3.8147,235.81,235.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759769776389,103.78,235.82,235.77,17.21356009]
["bitfinex-derivatives","SOLF0:USTF0",1759769776589,103.78,235.82,235.77,9.27356009]
["bitfinex-derivatives","SOLF0:USTF0",1759769777084,103.78,235.82,235.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759769777279,0.02982926,235.83,235.78,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1759769777487,103.82982926,235.83,235.78,3.5252678]
["bitfinex-derivatives","SOLF0:USTF0",1759769777986,0.02982926,235.83,235.8,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1759769778188,0.02982926,235.83,235.8,1.93309229]
["bitfinex-derivatives","SOLF0:USTF0",1759769778887,0.02982926,235.83,235.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759769779091,0.02982926,235.83,235.8,1.93309229]
["bitfinex-derivatives","SOLF0:USTF0",1759769779692,0.02982926,235.83,235.8,5.74779229]
["bitfinex-derivatives","SOLF0:USTF0",1759769779992,0.02982926,235.83,235.81,11.1552678]
["bitfinex-derivatives","SOLF0:USTF0",1759769780191,0.02982926,235.83,235.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759769780788,0.02982926,235.83,235.82,11.1552678]
["bitfinex-derivatives","SOLF0:USTF0",1759769782392,0.02982926,235.83,235.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759769783993,0.02982926,235.83,235.82,12.3857471]
["bitfinex-derivatives","SOLF0:USTF0",1759769784889,2.60982926,235.83,235.8,6.68883939]
["bitfinex-derivatives","SOLF0:USTF0",1759769785197,0.02982926,235.83,235.82,3.538912]
["bitfinex-derivatives","SOLF0:USTF0",1759769785588,0.02982926,235.83,235.8,5.47200429]
["bitfinex-derivatives","SOLF0:USTF0",1759769785789,0.02982926,235.83,235.8,13.10200429]
["bitfinex-derivatives","SOLF0:USTF0",1759769786088,2.60982926,235.83,235.8,11.168912]
["bitfinex-derivatives","SOLF0:USTF0",1759769786290,2.60982926,235.83,235.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759769786691,2.58,235.82,235.77,3.538912]
["bitfinex-derivatives","SOLF0:USTF0",1759769786895,2.58,235.82,235.75,11.168912]
["bitfinex-derivatives","SOLF0:USTF0",1759769787393,2.58,235.82,235.76,1.93309229]
["bitfinex-derivatives","SOLF0:USTF0",1759769787896,2.58,235.82,235.75,11.168912]
["bitfinex-derivatives","SOLF0:USTF0",1759769788097,2.58,235.82,235.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759769788488,6.3946,235.82,235.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759769788893,0.02982926,235.83,235.74,3.538912]
["bitfinex-derivatives","SOLF0:USTF0",1759769788894,1.96292155,235.83,235.74,3.538912]
["bitfinex-derivatives","SOLF0:USTF0",1759769789088,2.58,235.82,235.76,3.538912]
["bitfinex-derivatives","SOLF0:USTF0",1759769789293,2.58,235.82,235.75,3.538912]
["bitfinex-derivatives","SOLF0:USTF0",1759769789896,2.58,235.82,235.72,4.7557471]
["bitfinex-derivatives","SOLF0:USTF0",1759769789897,2.58,235.82,235.76,3.538912]
["bitfinex-derivatives","SOLF0:USTF0",1759769790096,2.58,235.8,235.76,3.538912]
["bitfinex-derivatives","SOLF0:USTF0",1759769790292,6.3947,235.81,235.75,3.538912]
["bitfinex-derivatives","SOLF0:USTF0",1759769790899,6.3947,235.81,235.74,3.538912]
["bitfinex-derivatives","SOLF0:USTF0",1759769793301,2.58,235.81,235.74,3.538912]
["bitfinex-derivatives","SOLF0:USTF0",1759769793901,2.58,235.81,235.75,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1759769794196,2.58,235.81,235.75,7.354512]
["bitfinex-derivatives","SOLF0:USTF0",1759769794403,103.8,235.8,235.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759769794592,106.38,235.8,235.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759769794792,103.8,235.8,235.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759769794996,2.58,235.79,235.74,3.538912]
["bitfinex-derivatives","SOLF0:USTF0",1759769795700,103.8,235.8,235.72,3.538912]
["bitfinex-derivatives","SOLF0:USTF0",1759769795890,1.93309229,235.78,235.71,3.538912]
["bitfinex-derivatives","SOLF0:USTF0",1759769796096,6.3955,235.77,235.71,3.538912]
["bitfinex-derivatives","SOLF0:USTF0",1759769796393,6.3955,235.77,235.7,3.538912]
["bitfinex-derivatives","SOLF0:USTF0",1759769796999,2.58,235.76,235.7,3.538912]
["bitfinex-derivatives","SOLF0:USTF0",1759769797202,6.3956,235.76,235.7,3.538912]
["bitfinex-derivatives","SOLF0:USTF0",1759769797503,6.42446537,235.76,235.7,3.538912]
["bitfinex-derivatives","SOLF0:USTF0",1759769797904,6.42446537,235.76,235.69,3.538912]
["bitfinex-derivatives","SOLF0:USTF0",1759769799000,3.8158,235.74,235.69,3.538912]
["bitfinex-derivatives","SOLF0:USTF0",1759769799198,2.58,235.72,235.69,3.538912]
["bitfinex-derivatives","SOLF0:USTF0",1759769799708,103.8,235.75,235.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759769799902,103.8,235.75,235.69,5.47200429]
["bitfinex-derivatives","SOLF0:USTF0",1759769800099,103.82886537,235.76,235.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759769800406,103.82886537,235.76,235.73,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1759769800706,103.82886537,235.76,235.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759769800898,0.02886537,235.76,235.75,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1759769801104,0.02886537,235.76,235.75,13.06869229]
["bitfinex-derivatives","SOLF0:USTF0",1759769802095,0.02886537,235.76,235.75,16.60760429]
["bitfinex-derivatives","SOLF0:USTF0",1759769806401,0.02886537,235.76,235.75,14.674512]
["bitfinex-derivatives","SOLF0:USTF0",1759769806607,0.02886537,235.76,235.75,16.60760429]
["bitfinex-derivatives","SOLF0:USTF0",1759769807503,0.02886537,235.76,235.75,13.06869229]
["bitfinex-derivatives","SOLF0:USTF0",1759769807697,0.02886537,235.76,235.75,1.93309229]
["bitfinex-derivatives","SOLF0:USTF0",1759769807897,2.60886537,235.76,235.73,3.538912]
["bitfinex-derivatives","SOLF0:USTF0",1759769808101,2.60886537,235.76,235.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759769809102,2.61886537,235.76,235.71,11.348912]
["bitfinex-derivatives","SOLF0:USTF0",1759769809302,2.61886537,235.76,235.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759769810614,0.02886537,235.76,235.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759769810908,0.02886537,235.76,235.71,7.355012]
["bitfinex-derivatives","SOLF0:USTF0",1759769812109,0.02886537,235.76,235.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759769814211,0.02886537,235.76,235.73,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1759769814807,0.02886537,235.76,235.72,3.538912]
["bitfinex-derivatives","SOLF0:USTF0",1759769815012,2.59,235.85,235.77,1.93309229]
["bitfinex-derivatives","SOLF0:USTF0",1759769815212,2.59,235.85,235.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759769816511,2.59,235.85,235.79,0.03196998]
["bitfinex-derivatives","SOLF0:USTF0",1759769817914,4.52309229,235.85,235.79,0.03196998]
["bitfinex-derivatives","SOLF0:USTF0",1759769819716,2.59,235.8,235.79,0.03196998]
["bitfinex-derivatives","SOLF0:USTF0",1759769820616,0.42,235.8,235.72,3.538912]
["bitfinex-derivatives","SOLF0:USTF0",1759769820817,105.85309229,235.79,235.69,3.538912]
["bitfinex-derivatives","SOLF0:USTF0",1759769821014,2.59,235.78,235.69,3.538912]
["bitfinex-derivatives","SOLF0:USTF0",1759769821216,2.59,235.78,235.68,3.538912]
["bitfinex-derivatives","SOLF0:USTF0",1759769821517,3.8158,235.74,235.68,3.538912]
["bitfinex-derivatives","SOLF0:USTF0",1759769822224,0.02935495,235.73,235.68,3.538912]
["bitfinex-derivatives","SOLF0:USTF0",1759769822424,0.02935495,235.73,235.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759769823221,0.02935495,235.73,235.68,3.538912]
["bitfinex-derivatives","SOLF0:USTF0",1759769823425,0.02935495,235.73,235.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759769823828,2.59,235.72,235.68,3.538912]
["bitfinex-derivatives","SOLF0:USTF0",1759769824028,103.98,235.71,235.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759769826025,103.98,235.71,235.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759769829239,103.98,235.71,235.69,11.348912]
["bitfinex-derivatives","SOLF0:USTF0",1759769831742,103.98,235.71,235.69,15.165312]
["bitfinex-derivatives","SOLF0:USTF0",1759769832242,103.90935495,235.73,235.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759769833342,2.59,235.72,235.71,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1759769833742,2.59,235.72,235.69,3.538912]
["bitfinex-derivatives","SOLF0:USTF0",1759769834443,103.90935495,235.73,235.7,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1759769834645,103.90935495,235.73,235.7,7.355112]
["bitfinex-derivatives","SOLF0:USTF0",1759769834838,103.90935495,235.73,235.7,15.165112]
["bitfinex-derivatives","SOLF0:USTF0",1759769835541,103.86935495,235.73,235.7,15.165112]
["bitfinex-derivatives","SOLF0:USTF0",1759769836342,103.86935495,235.73,235.71,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1759769836546,0.02935495,235.73,235.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759769836744,0.02935495,235.73,235.72,11.348912]
["bitfinex-derivatives","SOLF0:USTF0",1759769836935,2.61935495,235.73,235.72,3.538912]
["bitfinex-derivatives","SOLF0:USTF0",1759769837136,2.61935495,235.73,235.71,3.538912]
["bitfinex-derivatives","SOLF0:USTF0",1759769837338,2.59,235.72,235.71,3.538912]
["bitfinex-derivatives","SOLF0:USTF0",1759769837537,0.02935495,235.73,235.71,3.538912]
["bitfinex-derivatives","SOLF0:USTF0",1759769837943,0.02935495,235.73,235.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759769838644,0.02935495,235.73,235.72,11.348912]
["bitfinex-derivatives","SOLF0:USTF0",1759769838845,0.02935495,235.73,235.72,15.165012]
["bitfinex-derivatives","SOLF0:USTF0",1759769841345,0.02935495,235.73,235.72,11.6261]
["bitfinex-derivatives","SOLF0:USTF0",1759769841747,0.02935495,235.73,235.71,3.538912]
["bitfinex-derivatives","SOLF0:USTF0",1759769841942,2.61935495,235.73,235.71,3.538912]
["bitfinex-derivatives","SOLF0:USTF0",1759769842345,0.02935495,235.73,235.71,3.538912]
["bitfinex-derivatives","SOLF0:USTF0",1759769842946,0.02935495,235.73,235.71,11.488912]
["bitfinex-derivatives","SOLF0:USTF0",1759769843852,0.02935495,235.73,235.71,15.305012]
["bitfinex-derivatives","SOLF0:USTF0",1759769844053,0.02935495,235.73,235.72,11.488912]
["bitfinex-derivatives","SOLF0:USTF0",1759769844959,0.02935495,235.73,235.72,3.538912]
["bitfinex-derivatives","SOLF0:USTF0",1759769845155,0.02935495,235.73,235.71,15.305012]
["bitfinex-derivatives","SOLF0:USTF0",1759769845850,0.02935495,235.73,235.7,3.538912]
["bitfinex-derivatives","SOLF0:USTF0",1759769846155,0.02935495,235.73,235.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759769848256,0.02935495,235.73,235.72,11.488912]
["bitfinex-derivatives","SOLF0:USTF0",1759769849459,0.02935495,235.73,235.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759769850262,0.02935495,235.73,235.72,11.488912]
["bitfinex-derivatives","SOLF0:USTF0",1759769850461,0.02935495,235.73,235.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759769851363,0.02935495,235.73,235.72,11.488912]
["bitfinex-derivatives","SOLF0:USTF0",1759769854866,0.02935495,235.73,235.72,3.538912]
["bitfinex-derivatives","SOLF0:USTF0",1759769855267,0.02935495,235.73,235.69,8.5722471]
["bitfinex-derivatives","SOLF0:USTF0",1759769855268,2.61935495,235.73,235.71,3.538912]
["bitfinex-derivatives","SOLF0:USTF0",1759769855660,0.02935495,235.73,235.71,3.538912]
["bitfinex-derivatives","SOLF0:USTF0",1759769855969,0.02935495,235.73,235.71,11.408912]
["bitfinex-derivatives","SOLF0:USTF0",1759769856169,0.02935495,235.73,235.71,3.538912]
["bitfinex-derivatives","SOLF0:USTF0",1759769856470,0.02935495,235.73,235.71,11.408912]
["bitfinex-derivatives","SOLF0:USTF0",1759769858167,2.59,235.72,235.7,3.538912]
["bitfinex-derivatives","SOLF0:USTF0",1759769859170,0.02935495,235.73,235.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759769859373,0.02935495,235.73,235.7,3.538912]
["bitfinex-derivatives","SOLF0:USTF0",1759769859573,0.02935495,235.73,235.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759769860472,0.02935495,235.73,235.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759769862366,0.02935495,235.73,235.72,11.408912]
["bitfinex-derivatives","SOLF0:USTF0",1759769862570,0.02935495,235.73,235.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759769863275,0.02935495,235.73,235.72,11.408912]
["bitfinex-derivatives","SOLF0:USTF0",1759769865280,106.43935495,235.73,235.72,3.538912]
["bitfinex-derivatives","SOLF0:USTF0",1759769865772,0.02935495,235.73,235.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759769865974,81.00935495,235.73,235.72,11.408912]
["bitfinex-derivatives","SOLF0:USTF0",1759769867586,0.02935495,235.73,235.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759769869083,0.02935495,235.73,235.72,12.6257471]
["bitfinex-derivatives","SOLF0:USTF0",1759769869980,0.02935495,235.73,235.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759769870886,0.02935495,235.73,235.72,3.54118371]
["bitfinex-derivatives","SOLF0:USTF0",1759769871086,0.02935495,235.73,235.72,11.06118371]
["bitfinex-derivatives","SOLF0:USTF0",1759769871385,0.02935495,235.73,235.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759769876587,0.02935495,235.73,235.72,12.2757471]
["bitfinex-derivatives","SOLF0:USTF0",1759769879586,0.02935495,235.73,235.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759769880288,52.0976572,235.77,235.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759769880588,52.0976572,235.77,235.76,11.05937128]
["bitfinex-derivatives","SOLF0:USTF0",1759769881383,52.0976572,235.77,235.76,14.87477128]
["bitfinex-derivatives","SOLF0:USTF0",1759769882591,52.0976572,235.77,235.76,11.05937128]
["bitfinex-derivatives","SOLF0:USTF0",1759769885590,52.0976572,235.77,235.76,3.53937128]
["bitfinex-derivatives","SOLF0:USTF0",1759769885993,52.0976572,235.77,235.76,11.05937128]
["bitfinex-derivatives","SOLF0:USTF0",1759769889193,52.0976572,235.77,235.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759769890491,103.78,235.83,235.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759769890692,103.78,235.83,235.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759769890985,106.39,235.83,235.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759769891588,106.39,235.83,235.8,11.3346]
["bitfinex-derivatives","SOLF0:USTF0",1759769892598,2.61,235.82,235.8,11.3346]
["bitfinex-derivatives","SOLF0:USTF0",1759769897897,106.39,235.83,235.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759769898098,2.62,235.82,235.79,7.76026261]
["bitfinex-derivatives","SOLF0:USTF0",1759769898998,2.62,235.82,235.79,11.29446679]
["bitfinex-derivatives","SOLF0:USTF0",1759769899199,2.62,235.82,235.79,7.76026261]
["bitfinex-derivatives","SOLF0:USTF0",1759769899400,103.78,235.83,235.8,11.5447]
["bitfinex-derivatives","SOLF0:USTF0",1759769899607,106.4,235.83,235.8,11.5447]
["bitfinex-derivatives","SOLF0:USTF0",1759769901604,103.78,235.83,235.8,11.5447]
["bitfinex-derivatives","SOLF0:USTF0",1759769901904,103.74,235.82,235.8,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1759769902404,103.74,235.82,235.79,3.56446679]
["bitfinex-derivatives","SOLF0:USTF0",1759769902703,2.62,235.81,235.79,0.03026261]
["bitfinex-derivatives","SOLF0:USTF0",1759769903502,2.62,235.81,235.79,7.76026261]
["bitfinex-derivatives","SOLF0:USTF0",1759769904499,2.62,235.81,235.79,0.03026261]
["bitfinex-derivatives","SOLF0:USTF0",1759769904701,2.62,235.81,235.79,3.84506261]
["bitfinex-derivatives","SOLF0:USTF0",1759769906306,103.74,235.8,235.79,3.84506261]
["bitfinex-derivatives","SOLF0:USTF0",1759769906506,103.74,235.8,235.79,11.57506261]
["bitfinex-derivatives","SOLF0:USTF0",1759769907203,103.74,235.8,235.79,15.10926679]
["bitfinex-derivatives","SOLF0:USTF0",1759769909102,6.434,235.85,235.8,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1759769909309,91.26,235.84,235.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759769909603,2.62,235.86,235.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759769909807,3.8136,235.87,235.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759769909808,2.62,235.84,235.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759769910003,2.62,235.84,235.81,11.5445]
["bitfinex-derivatives","SOLF0:USTF0",1759769910203,2.62,235.87,235.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759769910403,103.74,235.86,235.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759769910709,103.74,235.86,235.81,1.93288212]
["bitfinex-derivatives","SOLF0:USTF0",1759769910710,106.36,235.86,235.81,5.4670863]
["bitfinex-derivatives","SOLF0:USTF0",1759769910907,106.36,235.86,235.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759769911704,106.36,235.86,235.84,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1759769912107,312.5527,235.93,235.86,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1759769912314,106.34,235.92,235.86,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1759769914813,2.62,235.91,235.87,0.02784262]
["bitfinex-derivatives","SOLF0:USTF0",1759769915207,103.72,235.92,235.87,0.02784262]
["bitfinex-derivatives","SOLF0:USTF0",1759769915406,2.62,235.91,235.87,0.02784262]
["bitfinex-derivatives","SOLF0:USTF0",1759769915715,2.61,235.91,235.87,0.02784262]
["bitfinex-derivatives","SOLF0:USTF0",1759769915909,103.72,235.92,235.87,0.02784262]
["bitfinex-derivatives","SOLF0:USTF0",1759769917514,2.61,235.91,235.87,0.02784262]
["bitfinex-derivatives","SOLF0:USTF0",1759769917718,103.72,235.92,235.87,0.02784262]
["bitfinex-derivatives","SOLF0:USTF0",1759769918316,2.61,235.91,235.87,0.02784262]
["bitfinex-derivatives","SOLF0:USTF0",1759769918907,103.72,235.92,235.87,0.02784262]
["bitfinex-derivatives","SOLF0:USTF0",1759769919514,2.61,235.91,235.87,0.02784262]
["bitfinex-derivatives","SOLF0:USTF0",1759769919820,103.72,235.92,235.87,0.02784262]
["bitfinex-derivatives","SOLF0:USTF0",1759769920018,2.61,235.91,235.87,0.02784262]
["bitfinex-derivatives","SOLF0:USTF0",1759769920218,103.72,235.92,235.87,0.02784262]
["bitfinex-derivatives","SOLF0:USTF0",1759769920514,2.61,235.91,235.87,0.02784262]
["bitfinex-derivatives","SOLF0:USTF0",1759769921023,103.72,235.92,235.87,0.02784262]
["bitfinex-derivatives","SOLF0:USTF0",1759769921216,2.61,235.91,235.87,0.02784262]
["bitfinex-derivatives","SOLF0:USTF0",1759769921416,103.72,235.92,235.87,0.02784262]
["bitfinex-derivatives","SOLF0:USTF0",1759769921720,2.61,235.91,235.87,0.02784262]
["bitfinex-derivatives","SOLF0:USTF0",1759769921924,2.61,235.92,235.87,0.02784262]
["bitfinex-derivatives","SOLF0:USTF0",1759769922120,312.5527,235.93,235.87,0.02784262]
["bitfinex-derivatives","SOLF0:USTF0",1759769922121,2.61,235.89,235.87,0.02784262]
["bitfinex-derivatives","SOLF0:USTF0",1759769922615,2.61,235.89,235.87,3.84134262]
["bitfinex-derivatives","SOLF0:USTF0",1759769923419,2.61,235.89,235.87,0.02784262]
["bitfinex-derivatives","SOLF0:USTF0",1759769923818,103.7,235.9,235.87,0.02784262]
["bitfinex-derivatives","SOLF0:USTF0",1759769924013,2.61,235.89,235.87,0.02784262]
["bitfinex-derivatives","SOLF0:USTF0",1759769927422,103.7,235.9,235.87,0.02784262]
["bitfinex-derivatives","SOLF0:USTF0",1759769927726,2.61,235.89,235.87,0.02784262]
["bitfinex-derivatives","SOLF0:USTF0",1759769928019,103.7,235.9,235.87,0.02784262]
["bitfinex-derivatives","SOLF0:USTF0",1759769928323,2.61,235.89,235.87,0.02784262]
["bitfinex-derivatives","SOLF0:USTF0",1759769929019,103.7,235.9,235.87,0.02784262]
["bitfinex-derivatives","SOLF0:USTF0",1759769929226,2.61,235.89,235.87,0.02784262]
["bitfinex-derivatives","SOLF0:USTF0",1759769930425,103.7,235.9,235.87,0.02784262]
["bitfinex-derivatives","SOLF0:USTF0",1759769930722,2.61,235.89,235.87,0.02784262]
["bitfinex-derivatives","SOLF0:USTF0",1759769930927,103.7,235.9,235.87,0.02784262]
["bitfinex-derivatives","SOLF0:USTF0",1759769931322,2.61,235.89,235.87,0.02784262]
["bitfinex-derivatives","SOLF0:USTF0",1759769931626,103.7,235.9,235.87,0.02784262]
["bitfinex-derivatives","SOLF0:USTF0",1759769932021,2.61,235.89,235.87,0.02784262]
["bitfinex-derivatives","SOLF0:USTF0",1759769932218,103.7,235.9,235.87,0.02784262]
["bitfinex-derivatives","SOLF0:USTF0",1759769932623,2.61,235.89,235.87,0.02784262]
["bitfinex-derivatives","SOLF0:USTF0",1759769932925,103.7,235.9,235.87,0.02784262]
["bitfinex-derivatives","SOLF0:USTF0",1759769933128,2.61,235.89,235.87,0.02784262]
["bitfinex-derivatives","SOLF0:USTF0",1759769933822,103.7,235.9,235.87,0.02784262]
["bitfinex-derivatives","SOLF0:USTF0",1759769934928,2.61,235.89,235.87,0.02784262]
["bitfinex-derivatives","SOLF0:USTF0",1759769935128,103.7,235.9,235.87,0.02784262]
["bitfinex-derivatives","SOLF0:USTF0",1759769935631,2.61,235.89,235.87,0.02784262]
["bitfinex-derivatives","SOLF0:USTF0",1759769936125,103.7,235.9,235.87,0.02784262]
["bitfinex-derivatives","SOLF0:USTF0",1759769936428,2.61,235.89,235.87,0.02784262]
["bitfinex-derivatives","SOLF0:USTF0",1759769936622,2.61,235.89,235.87,3.84134262]
["bitfinex-derivatives","SOLF0:USTF0",1759769936820,103.7,235.9,235.87,3.84134262]
["bitfinex-derivatives","SOLF0:USTF0",1759769937024,103.7,235.9,235.87,11.69134262]
["bitfinex-derivatives","SOLF0:USTF0",1759769937224,103.7,235.9,235.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759769937429,2.61,235.89,235.87,3.84134262]
["bitfinex-derivatives","SOLF0:USTF0",1759769937629,2.61,235.89,235.87,11.69134262]
["bitfinex-derivatives","SOLF0:USTF0",1759769939122,2.61,235.89,235.87,3.84134262]
["bitfinex-derivatives","SOLF0:USTF0",1759769939932,2.61,235.88,235.87,0.02784262]
["bitfinex-derivatives","SOLF0:USTF0",1759769943439,2.61,235.88,235.87,3.56073392]
["bitfinex-derivatives","SOLF0:USTF0",1759769945133,103.64,235.88,235.87,15.22423392]
["bitfinex-derivatives","SOLF0:USTF0",1759769945335,103.64,235.88,235.87,17.15711604]
["bitfinex-derivatives","SOLF0:USTF0",1759769945532,103.64,235.88,235.87,17.15721604]
["bitfinex-derivatives","SOLF0:USTF0",1759769945737,103.64,235.88,235.87,13.34361604]
["bitfinex-derivatives","SOLF0:USTF0",1759769945929,103.64,235.88,235.87,11.41073392]
["bitfinex-derivatives","SOLF0:USTF0",1759769946137,103.64,235.88,235.87,15.22433392]
["bitfinex-derivatives","SOLF0:USTF0",1759769946941,2.61,235.95,235.88,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1759769947140,103.64,235.94,235.88,7.3461913]
["bitfinex-derivatives","SOLF0:USTF0",1759769947437,103.64,235.93,235.88,7.3461913]
["bitfinex-derivatives","SOLF0:USTF0",1759769947642,103.64,235.92,235.88,15.1961913]
["bitfinex-derivatives","SOLF0:USTF0",1759769947841,2.61,235.91,235.88,15.1961913]
["bitfinex-derivatives","SOLF0:USTF0",1759769948043,3.34789784,235.95,235.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759769948242,2.61,235.93,235.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759769948442,45.42,235.94,235.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759769948942,2.61,235.93,235.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759769949245,2.61,235.93,235.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759769949739,2.61,235.93,235.89,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1759769949939,2.61,235.93,235.88,3.5328913]
["bitfinex-derivatives","SOLF0:USTF0",1759769950140,45.42,235.94,235.88,3.5328913]
["bitfinex-derivatives","SOLF0:USTF0",1759769950843,45.42,235.94,235.89,15.1960913]
["bitfinex-derivatives","SOLF0:USTF0",1759769951242,2.61,235.93,235.89,15.1960913]
["bitfinex-derivatives","SOLF0:USTF0",1759769951643,2.61,235.93,235.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759769953147,45.42,235.94,235.89,7.3460913]
["bitfinex-derivatives","SOLF0:USTF0",1759769953348,2.61,235.93,235.89,15.1960913]
["bitfinex-derivatives","SOLF0:USTF0",1759769953747,2.61,235.93,235.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759769953947,45.42,235.94,235.9,3.5328913]
["bitfinex-derivatives","SOLF0:USTF0",1759769954149,2.61,235.93,235.9,3.5328913]
["bitfinex-derivatives","SOLF0:USTF0",1759769954345,45.42,235.94,235.9,3.5328913]
["bitfinex-derivatives","SOLF0:USTF0",1759769954645,2.61,235.94,235.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759769954848,2.61,235.92,235.9,3.5328913]
["bitfinex-derivatives","SOLF0:USTF0",1759769956351,103.62,235.93,235.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759769956744,103.62,235.93,235.91,15.1957913]
["bitfinex-derivatives","SOLF0:USTF0",1759769957847,106.23,235.93,235.91,15.1957913]
["bitfinex-derivatives","SOLF0:USTF0",1759769958047,106.23,235.93,235.91,7.3457913]
["bitfinex-derivatives","SOLF0:USTF0",1759769958949,106.23,235.93,235.92,3.5328913]
["bitfinex-derivatives","SOLF0:USTF0",1759769959148,103.62,235.93,235.92,3.5328913]
["bitfinex-derivatives","SOLF0:USTF0",1759769959345,103.62,235.93,235.92,11.0128913]
["bitfinex-derivatives","SOLF0:USTF0",1759769960053,106.24,235.93,235.92,3.5328913]
["bitfinex-derivatives","SOLF0:USTF0",1759769961354,106.24,235.93,235.91,3.5328913]
["bitfinex-derivatives","SOLF0:USTF0",1759769961555,2.62,235.92,235.91,3.5328913]
["bitfinex-derivatives","SOLF0:USTF0",1759769963356,2.62,235.92,235.9,3.5328913]
["bitfinex-derivatives","SOLF0:USTF0",1759769963551,103.62,235.93,235.9,3.5328913]
["bitfinex-derivatives","SOLF0:USTF0",1759769963953,2.62,235.92,235.9,3.5328913]
["bitfinex-derivatives","SOLF0:USTF0",1759769964255,103.62,235.93,235.9,3.5328913]
["bitfinex-derivatives","SOLF0:USTF0",1759769964448,2.62,235.92,235.9,3.5328913]
["bitfinex-derivatives","SOLF0:USTF0",1759769964853,103.62,235.93,235.9,3.5328913]
["bitfinex-derivatives","SOLF0:USTF0",1759769965056,2.62,235.92,235.9,3.5328913]
["bitfinex-derivatives","SOLF0:USTF0",1759769965459,103.62,235.93,235.9,3.5328913]
["bitfinex-derivatives","SOLF0:USTF0",1759769965661,2.62,235.92,235.9,3.5328913]
["bitfinex-derivatives","SOLF0:USTF0",1759769966657,103.62,235.93,235.9,3.5328913]
["bitfinex-derivatives","SOLF0:USTF0",1759769966957,2.62,235.92,235.9,3.5328913]
["bitfinex-derivatives","SOLF0:USTF0",1759769967363,103.62,235.93,235.9,3.5328913]
["bitfinex-derivatives","SOLF0:USTF0",1759769967564,2.62,235.92,235.9,3.5328913]
["bitfinex-derivatives","SOLF0:USTF0",1759769968262,103.62,235.93,235.9,3.5328913]
["bitfinex-derivatives","SOLF0:USTF0",1759769968462,2.62,235.92,235.9,3.5328913]
["bitfinex-derivatives","SOLF0:USTF0",1759769969166,103.62,235.93,235.9,3.5328913]
["bitfinex-derivatives","SOLF0:USTF0",1759769969663,2.62,235.92,235.9,3.5328913]
["bitfinex-derivatives","SOLF0:USTF0",1759769970268,2.62,235.92,235.9,7.3458913]
["bitfinex-derivatives","SOLF0:USTF0",1759769971360,2.62,235.92,235.9,3.5328913]
["bitfinex-derivatives","SOLF0:USTF0",1759769972561,2.62,235.92,235.89,3.5328913]
["bitfinex-derivatives","SOLF0:USTF0",1759769972762,103.62,235.93,235.89,3.5328913]
["bitfinex-derivatives","SOLF0:USTF0",1759769972961,2.62,235.92,235.89,3.5328913]
["bitfinex-derivatives","SOLF0:USTF0",1759769973468,2.62,235.92,235.88,7.3463913]
["bitfinex-derivatives","SOLF0:USTF0",1759769973765,2.62,235.92,235.88,14.8263913]
["bitfinex-derivatives","SOLF0:USTF0",1759769973965,2.62,235.92,235.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759769975165,2.62,235.92,235.87,0.02784262]
["bitfinex-derivatives","SOLF0:USTF0",1759769975166,2.62,235.92,235.87,3.56073392]
["bitfinex-derivatives","SOLF0:USTF0",1759769975464,2.62,235.92,235.87,0.02784262]
["bitfinex-derivatives","SOLF0:USTF0",1759769976664,3.8133,235.9,235.87,0.02784262]
["bitfinex-derivatives","SOLF0:USTF0",1759769976866,2.62,235.89,235.87,0.02784262]
["bitfinex-derivatives","SOLF0:USTF0",1759769977166,103.56,235.88,235.87,7.57784262]
["bitfinex-derivatives","SOLF0:USTF0",1759769977567,0.73794478,235.93,235.87,7.57784262]
["bitfinex-derivatives","SOLF0:USTF0",1759769977765,0.73794478,235.93,235.89,3.5328913]
["bitfinex-derivatives","SOLF0:USTF0",1759769977766,74.68,235.92,235.89,3.5328913]
["bitfinex-derivatives","SOLF0:USTF0",1759769978068,74.68,235.92,235.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759769978259,74.68,235.92,235.88,11.0828913]
["bitfinex-derivatives","SOLF0:USTF0",1759769978463,74.68,235.92,235.88,3.5328913]
["bitfinex-derivatives","SOLF0:USTF0",1759769979166,74.68,235.92,235.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759769979569,103.56,235.92,235.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759769979871,103.56,235.92,235.87,0.02784262]
["bitfinex-derivatives","SOLF0:USTF0",1759769979872,2.62,235.91,235.88,3.5328913]
["bitfinex-derivatives","SOLF0:USTF0",1759769980070,2.62,235.91,235.89,3.5328913]
["bitfinex-derivatives","SOLF0:USTF0",1759769980275,103.56,235.92,235.89,3.5328913]
["bitfinex-derivatives","SOLF0:USTF0",1759769980464,103.56,235.92,235.9,11.0828913]
["bitfinex-derivatives","SOLF0:USTF0",1759769981368,106.18,235.92,235.9,3.5328913]
["bitfinex-derivatives","SOLF0:USTF0",1759769982365,103.56,235.92,235.88,3.5328913]
["bitfinex-derivatives","SOLF0:USTF0",1759769982559,2.62,235.91,235.88,3.5328913]
["bitfinex-derivatives","SOLF0:USTF0",1759769982764,103.56,235.92,235.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759769983070,103.56,235.92,235.9,11.0828913]
["bitfinex-derivatives","SOLF0:USTF0",1759769983269,103.56,235.92,235.91,3.5328913]
["bitfinex-derivatives","SOLF0:USTF0",1759769983673,100.0,236.0,235.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759769983970,106.18,235.99,235.95,3.01821553]
["bitfinex-derivatives","SOLF0:USTF0",1759769984171,2.62,235.98,235.95,3.01821553]
["bitfinex-derivatives","SOLF0:USTF0",1759769984367,107.3717,235.99,235.94,3.5328913]
["bitfinex-derivatives","SOLF0:USTF0",1759769984566,107.3717,235.99,235.93,3.5328913]
["bitfinex-derivatives","SOLF0:USTF0",1759769984761,2.62,235.98,235.94,3.5328913]
["bitfinex-derivatives","SOLF0:USTF0",1759769985067,107.3717,235.99,235.94,3.56174128]
["bitfinex-derivatives","SOLF0:USTF0",1759769985374,2.62,235.98,235.94,0.02884998]
["bitfinex-derivatives","SOLF0:USTF0",1759769985766,107.3717,235.99,235.94,0.02884998]
["bitfinex-derivatives","SOLF0:USTF0",1759769985966,2.62,235.98,235.94,0.02884998]
["bitfinex-derivatives","SOLF0:USTF0",1759769987165,116.02465536,235.99,235.94,0.02884998]
["bitfinex-derivatives","SOLF0:USTF0",1759769987672,2.62,235.96,235.94,0.02884998]
["bitfinex-derivatives","SOLF0:USTF0",1759769987871,106.16,235.95,235.94,0.02884998]
["bitfinex-derivatives","SOLF0:USTF0",1759769988574,2.62,235.95,235.94,0.02884998]
["bitfinex-derivatives","SOLF0:USTF0",1759769988770,106.16,235.95,235.94,0.02884998]
["bitfinex-derivatives","SOLF0:USTF0",1759769990778,109.9723,235.95,235.94,0.02884998]
["bitfinex-derivatives","SOLF0:USTF0",1759769995974,6.4323,235.95,235.94,0.02884998]
["bitfinex-derivatives","SOLF0:USTF0",1759769996180,109.9723,235.95,235.94,0.02884998]
["bitfinex-derivatives","SOLF0:USTF0",1759769999184,2.64,235.9,235.87,3.5328913]
["bitfinex-derivatives","SOLF0:USTF0",1759769999391,103.54,235.89,235.87,3.5328913]
["bitfinex-derivatives","SOLF0:USTF0",1759769999689,2.64,235.88,235.87,3.5328913]
["bitfinex-derivatives","SOLF0:USTF0",1759769999888,2.64,235.88,235.83,3.33106388]
["bitfinex-derivatives","SOLF0:USTF0",1759770000081,162.8596,235.89,235.77,4.71916171]
["bitfinex-derivatives","SOLF0:USTF0",1759770000286,2.64,235.88,235.77,4.71916171]
["bitfinex-derivatives","SOLF0:USTF0",1759770000584,6.4544,235.83,235.77,4.71916171]
["bitfinex-derivatives","SOLF0:USTF0",1759770000790,106.18,235.82,235.76,4.71916171]
["bitfinex-derivatives","SOLF0:USTF0",1759770001186,106.18,235.82,235.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759770001187,106.18,235.82,235.75,12.07916171]
["bitfinex-derivatives","SOLF0:USTF0",1759770001387,106.18,235.82,235.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759770001592,109.9946,235.82,235.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759770001986,6.4546,235.82,235.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759770002182,70.34,235.81,235.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759770004494,80.3,235.8,235.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759770005688,0.02808142,235.79,235.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759770005890,0.02808142,235.79,235.73,6.83391553]
["bitfinex-derivatives","SOLF0:USTF0",1759770006083,0.02808142,235.79,235.73,10.37821553]
["bitfinex-derivatives","SOLF0:USTF0",1759770006694,0.02808142,235.79,235.73,14.19401553]
["bitfinex-derivatives","SOLF0:USTF0",1759770006992,0.02808142,235.79,235.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759770007293,0.02808142,235.79,235.73,3.01821553]
["bitfinex-derivatives","SOLF0:USTF0",1759770007488,0.02808142,235.79,235.69,59.368]
["bitfinex-derivatives","SOLF0:USTF0",1759770007489,1.06021749,235.88,235.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759770007791,1.06021749,235.96,235.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759770007991,30.36,235.95,235.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759770008296,1.06021749,235.94,235.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759770008689,76.36,235.93,235.87,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1759770008890,76.36,235.93,235.81,4.71916171]
["bitfinex-derivatives","SOLF0:USTF0",1759770009193,2.64,235.9,235.88,0.03056174]
["bitfinex-derivatives","SOLF0:USTF0",1759770009387,2.64,235.85,235.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759770009585,103.6,235.84,235.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759770009787,107.4142,235.84,235.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759770010589,103.6,235.84,235.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759770010789,103.64,235.83,235.77,11.1751]
["bitfinex-derivatives","SOLF0:USTF0",1759770010993,103.64,235.83,235.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759770011188,106.30721257,235.83,235.79,1.93308135]
["bitfinex-derivatives","SOLF0:USTF0",1759770011386,0.02721257,235.83,235.79,1.93308135]
["bitfinex-derivatives","SOLF0:USTF0",1759770011596,0.02721257,235.83,235.82,1.93308135]
["bitfinex-derivatives","SOLF0:USTF0",1759770012094,0.02721257,235.83,235.77,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1759770012295,0.02721257,235.83,235.82,1.93308135]
["bitfinex-derivatives","SOLF0:USTF0",1759770013595,0.02721257,235.83,235.82,9.29308135]
["bitfinex-derivatives","SOLF0:USTF0",1759770014396,0.02721257,235.83,235.82,1.93308135]
["bitfinex-derivatives","SOLF0:USTF0",1759770014998,0.02721257,235.83,235.82,9.29308135]
["bitfinex-derivatives","SOLF0:USTF0",1759770017397,0.02721257,235.83,235.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759770017596,0.02721257,235.83,235.82,9.29308135]
["bitfinex-derivatives","SOLF0:USTF0",1759770020095,0.02721257,235.83,235.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759770021190,0.02721257,235.83,235.78,1.93308135]
["bitfinex-derivatives","SOLF0:USTF0",1759770021397,2.63,235.82,235.78,1.93308135]
["bitfinex-derivatives","SOLF0:USTF0",1759770021802,2.63,235.82,235.78,9.22308135]
["bitfinex-derivatives","SOLF0:USTF0",1759770021991,2.63,235.82,235.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759770022192,0.02721257,235.83,235.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759770022400,0.02721257,235.83,235.78,1.93308135]
["bitfinex-derivatives","SOLF0:USTF0",1759770022797,0.02721257,235.83,235.81,1.93308135]
["bitfinex-derivatives","SOLF0:USTF0",1759770023001,0.02721257,235.83,235.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759770023700,0.02721257,235.83,235.82,9.22308135]
["bitfinex-derivatives","SOLF0:USTF0",1759770024700,0.02721257,235.83,235.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759770024902,0.02721257,235.83,235.79,1.93308135]
["bitfinex-derivatives","SOLF0:USTF0",1759770025097,0.02721257,235.83,235.79,9.22308135]
["bitfinex-derivatives","SOLF0:USTF0",1759770025404,2.65721257,235.83,235.77,1.93308135]
["bitfinex-derivatives","SOLF0:USTF0",1759770025804,0.02721257,235.83,235.77,1.93308135]
["bitfinex-derivatives","SOLF0:USTF0",1759770026106,0.02721257,235.83,235.77,9.22308135]
["bitfinex-derivatives","SOLF0:USTF0",1759770031604,0.02721257,235.83,235.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759770031802,2.65721257,235.83,235.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759770033000,2.65721257,235.83,235.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759770033001,2.63,235.81,235.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759770033201,2.63,235.79,235.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759770034213,3.8154,235.77,235.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759770034402,3.84522664,235.77,235.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759770035112,0.02982664,235.77,235.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759770040508,0.02982664,235.77,235.76,9.22308135]
["bitfinex-derivatives","SOLF0:USTF0",1759770043615,3.8138,235.86,235.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759770043819,1.0601071,235.86,235.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759770044016,2.63,235.85,235.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759770044220,2.63,235.85,235.81,1.93308135]
["bitfinex-derivatives","SOLF0:USTF0",1759770044617,2.63,235.85,235.81,9.25308135]
["bitfinex-derivatives","SOLF0:USTF0",1759770045011,1.0601071,235.86,235.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759770045321,2.63,235.85,235.81,7.34740838]
["bitfinex-derivatives","SOLF0:USTF0",1759770045518,1.0601071,235.86,235.81,0.02740838]
["bitfinex-derivatives","SOLF0:USTF0",1759770046120,2.63,235.83,235.81,0.02740838]
["bitfinex-derivatives","SOLF0:USTF0",1759770046321,3.8142,235.84,235.81,0.02740838]
["bitfinex-derivatives","SOLF0:USTF0",1759770046515,2.63,235.83,235.81,0.02740838]
["bitfinex-derivatives","SOLF0:USTF0",1759770047323,3.8142,235.84,235.81,0.02740838]
["bitfinex-derivatives","SOLF0:USTF0",1759770047626,2.63,235.83,235.81,0.02740838]
["bitfinex-derivatives","SOLF0:USTF0",1759770047924,3.05,235.82,235.81,0.02740838]
["bitfinex-derivatives","SOLF0:USTF0",1759770048229,0.42,235.82,235.76,18.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759770048523,2.64,235.83,235.76,18.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759770049319,1.96450045,235.84,235.76,18.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759770049724,2.64,235.79,235.76,18.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759770049926,103.8,235.78,235.76,18.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759770050126,106.44,235.78,235.76,18.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759770050427,3.7003786,235.77,235.76,18.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759770051418,2.64,235.76,235.65,1.93308135]
["bitfinex-derivatives","SOLF0:USTF0",1759770052424,2.64,235.72,235.66,1.93308135]
["bitfinex-derivatives","SOLF0:USTF0",1759770052621,103.82,235.71,235.66,1.93308135]
["bitfinex-derivatives","SOLF0:USTF0",1759770052824,103.82,235.71,235.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759770053220,0.02830619,235.73,235.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759770053433,103.82,235.72,235.68,1.93308135]
["bitfinex-derivatives","SOLF0:USTF0",1759770053830,103.82,235.72,235.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759770054122,103.82,235.72,235.68,1.93308135]
["bitfinex-derivatives","SOLF0:USTF0",1759770054328,103.82,235.72,235.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759770055820,106.46,235.72,235.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759770056025,106.46,235.72,235.68,9.40308135]
["bitfinex-derivatives","SOLF0:USTF0",1759770056931,106.46,235.72,235.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759770058429,110.2761,235.72,235.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759770059823,106.46,235.72,235.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759770060029,103.82,235.72,235.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759770060228,103.82,235.72,235.66,9.40308135]
["bitfinex-derivatives","SOLF0:USTF0",1759770060828,103.82,235.72,235.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759770061035,103.82,235.72,235.66,9.40308135]
["bitfinex-derivatives","SOLF0:USTF0",1759770061434,106.46,235.72,235.66,9.40308135]
["bitfinex-derivatives","SOLF0:USTF0",1759770062030,106.46,235.72,235.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759770062824,106.46,235.72,235.62,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1759770063024,106.46,235.72,235.63,9.40308135]
["bitfinex-derivatives","SOLF0:USTF0",1759770063936,106.46,235.72,235.63,13.22048135]
["bitfinex-derivatives","SOLF0:USTF0",1759770066029,2.64,235.71,235.57,3.53878955]
["bitfinex-derivatives","SOLF0:USTF0",1759770066232,1.06090592,235.71,235.58,9.40308135]
["bitfinex-derivatives","SOLF0:USTF0",1759770066435,2.64,235.7,235.58,9.40308135]
["bitfinex-derivatives","SOLF0:USTF0",1759770066735,1.93308135,235.69,235.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759770067037,1.93308135,235.69,235.53,3.53878955]
["bitfinex-derivatives","SOLF0:USTF0",1759770067038,106.44,235.68,235.57,1.93308135]
["bitfinex-derivatives","SOLF0:USTF0",1759770067439,2.64,235.65,235.57,1.93308135]
["bitfinex-derivatives","SOLF0:USTF0",1759770067834,2.64,235.65,235.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759770068029,2.64,235.65,235.57,1.93308135]
["bitfinex-derivatives","SOLF0:USTF0",1759770068442,0.02797495,235.66,235.55,59.4044]
["bitfinex-derivatives","SOLF0:USTF0",1759770068732,103.78,235.65,235.59,1.93308135]
["bitfinex-derivatives","SOLF0:USTF0",1759770068933,103.78,235.65,235.53,3.53878955]
["bitfinex-derivatives","SOLF0:USTF0",1759770068934,0.02797495,235.66,235.62,1.93308135]
["bitfinex-derivatives","SOLF0:USTF0",1759770069134,0.02797495,235.66,235.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759770070334,0.02797495,235.66,235.65,9.40308135]
["bitfinex-derivatives","SOLF0:USTF0",1759770070640,103.84,235.71,235.7,11.2864]
["bitfinex-derivatives","SOLF0:USTF0",1759770070936,103.86,235.77,235.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759770071542,103.86,235.77,235.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759770071738,103.86,235.77,235.74,11.2856]
["bitfinex-derivatives","SOLF0:USTF0",1759770072042,103.86,235.77,235.71,1.93308135]
["bitfinex-derivatives","SOLF0:USTF0",1759770072643,103.86,235.77,235.71,5.74928135]
["bitfinex-derivatives","SOLF0:USTF0",1759770073136,2.64,235.76,235.72,0.02815139]
["bitfinex-derivatives","SOLF0:USTF0",1759770073536,103.86,235.77,235.72,0.02815139]
["bitfinex-derivatives","SOLF0:USTF0",1759770073738,2.64,235.76,235.72,0.02815139]
["bitfinex-derivatives","SOLF0:USTF0",1759770073939,103.86,235.77,235.72,0.02815139]
["bitfinex-derivatives","SOLF0:USTF0",1759770074437,103.96,235.77,235.72,7.49815139]
["bitfinex-derivatives","SOLF0:USTF0",1759770074636,103.96,235.77,235.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759770074838,106.6,235.77,235.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759770075040,106.6,235.77,235.72,0.02815139]
["bitfinex-derivatives","SOLF0:USTF0",1759770075240,106.6,235.77,235.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759770075539,103.96,235.77,235.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759770076439,103.96,235.77,235.72,0.00017644]
["bitfinex-derivatives","SOLF0:USTF0",1759770076640,104.04,235.76,235.72,7.47017644]
["bitfinex-derivatives","SOLF0:USTF0",1759770077542,106.68,235.76,235.72,7.47017644]
["bitfinex-derivatives","SOLF0:USTF0",1759770077948,106.68,235.76,235.72,0.00017644]
["bitfinex-derivatives","SOLF0:USTF0",1759770079042,110.4954,235.76,235.72,0.00017644]
["bitfinex-derivatives","SOLF0:USTF0",1759770079235,106.68,235.76,235.72,0.00017644]
["bitfinex-derivatives","SOLF0:USTF0",1759770079938,3.8157,235.75,235.72,0.00017644]
["bitfinex-derivatives","SOLF0:USTF0",1759770081046,106.68,235.76,235.72,0.00017644]
["bitfinex-derivatives","SOLF0:USTF0",1759770082142,104.04,235.76,235.72,0.00017644]
["bitfinex-derivatives","SOLF0:USTF0",1759770082546,106.66,235.76,235.72,0.00017644]
["bitfinex-derivatives","SOLF0:USTF0",1759770083548,104.04,235.76,235.72,0.00017644]
["bitfinex-derivatives","SOLF0:USTF0",1759770083852,2.62,235.75,235.72,0.00017644]
["bitfinex-derivatives","SOLF0:USTF0",1759770084650,6.4356,235.75,235.72,0.00017644]
["bitfinex-derivatives","SOLF0:USTF0",1759770085754,2.62,235.73,235.72,0.00017644]
["bitfinex-derivatives","SOLF0:USTF0",1759770086546,0.42,235.73,235.72,0.00017644]
["bitfinex-derivatives","SOLF0:USTF0",1759770087154,3.44245464,235.73,235.72,0.00017644]
["bitfinex-derivatives","SOLF0:USTF0",1759770087750,3.02245464,235.73,235.72,0.00017644]
["bitfinex-derivatives","SOLF0:USTF0",1759770088853,3.44245464,235.73,235.72,0.00017644]
["bitfinex-derivatives","SOLF0:USTF0",1759770089655,4.50309891,235.73,235.72,0.00017644]
["bitfinex-derivatives","SOLF0:USTF0",1759770089850,1.06064427,235.73,235.72,0.00017644]
["bitfinex-derivatives","SOLF0:USTF0",1759770090356,3.8159,235.74,235.72,0.00017644]
["bitfinex-derivatives","SOLF0:USTF0",1759770090557,104.08,235.73,235.72,0.00017644]
["bitfinex-derivatives","SOLF0:USTF0",1759770090757,105.14064427,235.73,235.72,0.00017644]
["bitfinex-derivatives","SOLF0:USTF0",1759770091759,105.16064427,235.73,235.72,0.00017644]
["bitfinex-derivatives","SOLF0:USTF0",1759770092052,104.1,235.73,235.72,0.00017644]
["bitfinex-derivatives","SOLF0:USTF0",1759770092250,105.16068908,235.73,235.72,0.00017644]
["bitfinex-derivatives","SOLF0:USTF0",1759770093160,104.1,235.73,235.72,0.00017644]
["bitfinex-derivatives","SOLF0:USTF0",1759770094752,104.14,235.73,235.72,0.00017644]
["bitfinex-derivatives","SOLF0:USTF0",1759770095761,106.78,235.73,235.72,0.00017644]
["bitfinex-derivatives","SOLF0:USTF0",1759770096061,107.8406798,235.73,235.72,0.00017644]
["bitfinex-derivatives","SOLF0:USTF0",1759770096563,107.84066956,235.73,235.72,0.00017644]
["bitfinex-derivatives","SOLF0:USTF0",1759770101959,111.65656956,235.73,235.72,0.00017644]
["bitfinex-derivatives","SOLF0:USTF0",1759770103571,111.63656956,235.73,235.72,0.00017644]
["bitfinex-derivatives","SOLF0:USTF0",1759770104067,104.12,235.73,235.72,0.00017644]
["bitfinex-derivatives","SOLF0:USTF0",1759770107368,2.64,235.74,235.72,0.00017644]
["bitfinex-derivatives","SOLF0:USTF0",1759770107572,104.06,235.73,235.72,0.00017644]
["bitfinex-derivatives","SOLF0:USTF0",1759770107969,104.04,235.73,235.72,0.00017644]
["bitfinex-derivatives","SOLF0:USTF0",1759770108670,104.04,235.73,235.72,7.45017644]
["bitfinex-derivatives","SOLF0:USTF0",1759770109865,104.04,235.73,235.72,0.00017644]
["bitfinex-derivatives","SOLF0:USTF0",1759770110575,104.04,235.73,235.72,7.45017644]
["bitfinex-derivatives","SOLF0:USTF0",1759770110868,104.04,235.76,235.72,0.42017644]
["bitfinex-derivatives","SOLF0:USTF0",1759770111073,0.0271688,235.77,235.75,3.02245464]
["bitfinex-derivatives","SOLF0:USTF0",1759770111270,104.02,235.76,235.75,3.02245464]
["bitfinex-derivatives","SOLF0:USTF0",1759770112872,104.02,235.76,235.75,10.47245464]
["bitfinex-derivatives","SOLF0:USTF0",1759770114276,0.0271688,235.77,235.76,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1759770114471,0.0271688,235.77,235.76,11.2654]
["bitfinex-derivatives","SOLF0:USTF0",1759770122080,2.63,235.87,235.82,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1759770122278,2.63,235.86,235.82,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1759770123588,2.63,235.86,235.82,11.2643]
["bitfinex-derivatives","SOLF0:USTF0",1759770123783,2.63,235.86,235.82,11.29105791]
["bitfinex-derivatives","SOLF0:USTF0",1759770124082,103.86,235.87,235.83,11.2642]
["bitfinex-derivatives","SOLF0:USTF0",1759770124385,103.86,235.87,235.82,0.02675791]
["bitfinex-derivatives","SOLF0:USTF0",1759770124688,103.86,235.87,235.85,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1759770124881,103.86,235.87,235.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759770125186,103.86,235.87,235.82,0.02675791]
["bitfinex-derivatives","SOLF0:USTF0",1759770125482,2.63,235.86,235.82,0.02675791]
["bitfinex-derivatives","SOLF0:USTF0",1759770125785,103.86,235.87,235.82,0.02675791]
["bitfinex-derivatives","SOLF0:USTF0",1759770125978,2.63,235.86,235.82,0.02675791]
["bitfinex-derivatives","SOLF0:USTF0",1759770126379,103.86,235.87,235.82,0.02675791]
["bitfinex-derivatives","SOLF0:USTF0",1759770126579,2.63,235.86,235.82,0.02675791]
["bitfinex-derivatives","SOLF0:USTF0",1759770127482,103.86,235.87,235.82,0.02675791]
["bitfinex-derivatives","SOLF0:USTF0",1759770127682,2.63,235.85,235.82,0.02675791]
["bitfinex-derivatives","SOLF0:USTF0",1759770127888,2.63,235.86,235.82,0.02675791]
["bitfinex-derivatives","SOLF0:USTF0",1759770128485,3.8143,235.84,235.82,0.02675791]
["bitfinex-derivatives","SOLF0:USTF0",1759770128690,2.63,235.83,235.82,0.02675791]
["bitfinex-derivatives","SOLF0:USTF0",1759770128984,62.35025464,235.86,235.7,3.53252779]
["bitfinex-derivatives","SOLF0:USTF0",1759770129188,2.6,235.79,235.72,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1759770129388,103.86,235.78,235.72,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1759770130491,103.86,235.78,235.73,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1759770130687,0.02775669,235.77,235.73,11.2658]
["bitfinex-derivatives","SOLF0:USTF0",1759770131292,0.02775669,235.77,235.74,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1759770131486,0.02775669,235.77,235.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759770131687,0.02775669,235.77,235.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759770131890,0.02775669,235.77,235.74,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1759770132090,0.02775669,235.77,235.74,11.2656]
["bitfinex-derivatives","SOLF0:USTF0",1759770132887,0.02775669,235.77,235.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759770133084,0.02775669,235.77,235.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759770134794,0.02775669,235.77,235.73,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1759770134990,0.02775669,235.77,235.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759770135395,0.02775669,235.77,235.73,1.93342578]
["bitfinex-derivatives","SOLF0:USTF0",1759770136194,0.02775669,235.77,235.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759770136594,0.02775669,235.77,235.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759770137196,0.02775669,235.77,235.73,5.46595357]
["bitfinex-derivatives","SOLF0:USTF0",1759770137590,0.02775669,235.77,235.75,11.2655]
["bitfinex-derivatives","SOLF0:USTF0",1759770137991,0.02775669,235.77,235.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759770138994,0.02775669,235.77,235.76,9.59342578]
["bitfinex-derivatives","SOLF0:USTF0",1759770140700,0.02775669,235.77,235.76,13.12595357]
["bitfinex-derivatives","SOLF0:USTF0",1759770142399,0.02775669,235.77,235.75,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1759770142598,0.02775669,235.77,235.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759770142999,0.02775669,235.77,235.74,1.93342578]
["bitfinex-derivatives","SOLF0:USTF0",1759770143200,0.02775669,235.77,235.73,3.53252779]
["bitfinex-derivatives","SOLF0:USTF0",1759770143404,0.02775669,235.77,235.73,11.19252779]
["bitfinex-derivatives","SOLF0:USTF0",1759770143804,0.02775669,235.77,235.73,15.00832779]
["bitfinex-derivatives","SOLF0:USTF0",1759770143996,0.02775669,235.77,235.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759770144803,2.6,235.76,235.72,3.53252779]
["bitfinex-derivatives","SOLF0:USTF0",1759770145104,2.6,235.76,235.71,5.46595357]
["bitfinex-derivatives","SOLF0:USTF0",1759770145300,2.6,235.76,235.72,3.53252779]
["bitfinex-derivatives","SOLF0:USTF0",1759770145606,0.02775669,235.77,235.72,3.53252779]
["bitfinex-derivatives","SOLF0:USTF0",1759770145806,2.6,235.76,235.72,3.54181341]
["bitfinex-derivatives","SOLF0:USTF0",1759770146708,0.02775669,235.77,235.72,3.54181341]
["bitfinex-derivatives","SOLF0:USTF0",1759770147006,2.6,235.76,235.72,3.54181341]
["bitfinex-derivatives","SOLF0:USTF0",1759770147408,2.6,235.74,235.69,11.20181341]
["bitfinex-derivatives","SOLF0:USTF0",1759770147613,2.6,235.74,235.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759770147815,3.8157,235.75,235.68,3.54181341]
["bitfinex-derivatives","SOLF0:USTF0",1759770148109,2.6,235.73,235.67,5.47523919]
["bitfinex-derivatives","SOLF0:USTF0",1759770148413,2.6,235.72,235.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759770149808,82.92,235.76,235.7,9.59342578]
["bitfinex-derivatives","SOLF0:USTF0",1759770150016,0.02775669,235.77,235.7,9.59342578]
["bitfinex-derivatives","SOLF0:USTF0",1759770150204,103.90775669,235.77,235.7,9.59342578]
["bitfinex-derivatives","SOLF0:USTF0",1759770151010,103.90775669,235.77,235.7,13.13523919]
["bitfinex-derivatives","SOLF0:USTF0",1759770151215,103.90775669,235.77,235.71,7.35791341]
["bitfinex-derivatives","SOLF0:USTF0",1759770151417,0.02775669,235.77,235.71,7.35791341]
["bitfinex-derivatives","SOLF0:USTF0",1759770151614,103.90775669,235.77,235.71,7.35791341]
["bitfinex-derivatives","SOLF0:USTF0",1759770152913,0.02775669,235.77,235.71,7.35791341]
["bitfinex-derivatives","SOLF0:USTF0",1759770153220,0.02775669,235.77,235.72,3.54181341]
["bitfinex-derivatives","SOLF0:USTF0",1759770153414,2.62775669,235.77,235.72,11.20181341]
["bitfinex-derivatives","SOLF0:USTF0",1759770153613,2.62775669,235.77,235.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759770153814,2.62775669,235.77,235.72,7.35771341]
["bitfinex-derivatives","SOLF0:USTF0",1759770154011,0.02775669,235.77,235.72,3.54181341]
["bitfinex-derivatives","SOLF0:USTF0",1759770154217,0.02775669,235.77,235.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759770154418,2.62775669,235.77,235.74,3.54181341]
["bitfinex-derivatives","SOLF0:USTF0",1759770154618,2.62775669,235.77,235.73,5.47523919]
["bitfinex-derivatives","SOLF0:USTF0",1759770154917,0.02775669,235.77,235.74,11.20181341]
["bitfinex-derivatives","SOLF0:USTF0",1759770156820,0.02775669,235.77,235.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759770157019,0.02775669,235.77,235.74,11.20181341]
["bitfinex-derivatives","SOLF0:USTF0",1759770158021,0.02775669,235.77,235.74,3.54181341]
["bitfinex-derivatives","SOLF0:USTF0",1759770158219,0.02775669,235.77,235.74,11.03181341]
["bitfinex-derivatives","SOLF0:USTF0",1759770159614,0.02775669,235.77,235.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759770159920,0.02775669,235.77,235.74,3.54181341]
["bitfinex-derivatives","SOLF0:USTF0",1759770160122,0.02775669,235.77,235.74,7.35741341]
["bitfinex-derivatives","SOLF0:USTF0",1759770160621,0.02775669,235.77,235.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759770160921,0.02775669,235.77,235.74,7.35741341]
["bitfinex-derivatives","SOLF0:USTF0",1759770161124,0.02775669,235.77,235.75,14.39608575]
["bitfinex-derivatives","SOLF0:USTF0",1759770161316,0.02775669,235.77,235.76,10.85427234]
["bitfinex-derivatives","SOLF0:USTF0",1759770162822,0.02775669,235.77,235.76,14.39608575]
["bitfinex-derivatives","SOLF0:USTF0",1759770163421,0.02775669,235.77,235.76,10.85427234]
["bitfinex-derivatives","SOLF0:USTF0",1759770164223,0.02775669,235.77,235.76,3.36427234]
["bitfinex-derivatives","SOLF0:USTF0",1759770164819,0.02775669,235.77,235.76,10.85427234]
["bitfinex-derivatives","SOLF0:USTF0",1759770168017,0.02775669,235.77,235.76,14.39608575]
["bitfinex-derivatives","SOLF0:USTF0",1759770168221,0.02775669,235.77,235.76,12.78769812]
["bitfinex-derivatives","SOLF0:USTF0",1759770173324,0.02775669,235.77,235.76,17.49773517]
["bitfinex-derivatives","SOLF0:USTF0",1759770177129,0.02775669,235.77,235.76,12.78769812]
["bitfinex-derivatives","SOLF0:USTF0",1759770178026,0.02775669,235.77,235.66,68.79517411]
["bitfinex-derivatives","SOLF0:USTF0",1759770178027,3.03775669,235.77,235.69,11.26539769]
["bitfinex-derivatives","SOLF0:USTF0",1759770178231,106.29,235.76,235.7,3.35703583]
["bitfinex-derivatives","SOLF0:USTF0",1759770178430,2.59,235.75,235.68,3.55539769]
["bitfinex-derivatives","SOLF0:USTF0",1759770178726,103.7,235.76,235.71,11.26539769]
["bitfinex-derivatives","SOLF0:USTF0",1759770178932,103.8,235.75,235.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759770179525,103.8,235.75,235.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759770179726,103.8,235.75,235.71,1.93342578]
["bitfinex-derivatives","SOLF0:USTF0",1759770179925,103.8,235.75,235.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759770180236,103.8,235.75,235.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759770180732,0.02775669,235.77,235.74,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1759770180938,0.02775669,235.77,235.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759770181533,0.02775669,235.77,235.73,9.30462347]
["bitfinex-derivatives","SOLF0:USTF0",1759770181735,0.02775669,235.77,235.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759770181937,0.02775669,235.77,235.73,9.30462347]
["bitfinex-derivatives","SOLF0:USTF0",1759770182137,0.02775669,235.77,235.76,9.64342578]
["bitfinex-derivatives","SOLF0:USTF0",1759770186433,0.02775669,235.77,235.76,14.35346283]
["bitfinex-derivatives","SOLF0:USTF0",1759770186630,0.02775669,235.77,235.76,9.64342578]
["bitfinex-derivatives","SOLF0:USTF0",1759770189935,0.02775669,235.77,235.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759770190534,0.02775669,235.77,235.74,11.26207938]
["bitfinex-derivatives","SOLF0:USTF0",1759770190739,0.02775669,235.77,235.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759770190934,0.02775669,235.77,235.74,3.55207938]
["bitfinex-derivatives","SOLF0:USTF0",1759770191536,0.02775669,235.77,235.74,7.36787938]
["bitfinex-derivatives","SOLF0:USTF0",1759770191735,0.02775669,235.77,235.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759770192133,0.02775669,235.77,235.76,11.26207938]
["bitfinex-derivatives","SOLF0:USTF0",1759770192840,0.02775669,235.77,235.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759770193142,0.02775669,235.77,235.76,12.42003705]
["bitfinex-derivatives","SOLF0:USTF0",1759770193334,200.0,235.8,235.77,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1759770193335,192.8215,235.8,235.77,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1759770193536,179.785,235.8,235.79,9.64342578]
["bitfinex-derivatives","SOLF0:USTF0",1759770193745,101.35142443,235.8,235.79,9.64342578]
["bitfinex-derivatives","SOLF0:USTF0",1759770194046,103.9,235.89,235.86,10.4237]
["bitfinex-derivatives","SOLF0:USTF0",1759770194231,1.93342578,235.95,235.86,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1759770194232,103.9,235.9,235.86,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1759770194640,111.74,235.9,235.86,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1759770195341,111.74,235.9,235.86,6.64228677]
["bitfinex-derivatives","SOLF0:USTF0",1759770196146,103.9,235.9,235.86,0.03228677]
["bitfinex-derivatives","SOLF0:USTF0",1759770196744,7.84,235.89,235.86,0.03228677]
["bitfinex-derivatives","SOLF0:USTF0",1759770198641,7.84,235.89,235.86,3.84608677]
["bitfinex-derivatives","SOLF0:USTF0",1759770198841,103.9,235.9,235.86,0.03228677]
["bitfinex-derivatives","SOLF0:USTF0",1759770199041,7.39,235.94,235.86,0.03228677]
["bitfinex-derivatives","SOLF0:USTF0",1759770199345,103.82,235.93,235.9,10.4231]
["bitfinex-derivatives","SOLF0:USTF0",1759770199742,103.82,235.93,235.87,7.15963848]
["bitfinex-derivatives","SOLF0:USTF0",1759770199941,103.82,235.93,235.87,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1759770200142,103.82,235.93,235.86,6.64228677]
["bitfinex-derivatives","SOLF0:USTF0",1759770200342,103.82,235.93,235.91,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1759770200544,103.82,235.93,235.91,10.4229]
["bitfinex-derivatives","SOLF0:USTF0",1759770201543,103.82,235.93,235.91,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1759770201945,111.21,235.93,235.89,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1759770202144,111.21,235.93,235.86,0.03228677]
["bitfinex-derivatives","SOLF0:USTF0",1759770202644,111.94796825,235.93,235.86,0.03228677]
["bitfinex-derivatives","SOLF0:USTF0",1759770204843,8.12796825,235.93,235.87,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1759770205045,7.39,235.91,235.87,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1759770206052,7.39,235.91,235.87,10.4236]
["bitfinex-derivatives","SOLF0:USTF0",1759770206949,111.29,235.92,235.88,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1759770207153,111.29,235.92,235.88,10.4233]
["bitfinex-derivatives","SOLF0:USTF0",1759770207453,111.29,235.92,235.86,0.03228677]
["bitfinex-derivatives","SOLF0:USTF0",1759770207754,111.29,235.92,235.86,6.64228677]
["bitfinex-derivatives","SOLF0:USTF0",1759770207954,7.39,235.91,235.88,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1759770208447,7.39,235.91,235.86,0.03228677]
["bitfinex-derivatives","SOLF0:USTF0",1759770208652,103.9,235.92,235.86,0.03228677]
["bitfinex-derivatives","SOLF0:USTF0",1759770208849,111.29,235.92,235.86,0.03228677]
["bitfinex-derivatives","SOLF0:USTF0",1759770210446,111.29,235.92,235.86,3.84588677]
["bitfinex-derivatives","SOLF0:USTF0",1759770210653,111.29,235.92,235.86,0.03228677]
["bitfinex-derivatives","SOLF0:USTF0",1759770211745,7.39,235.91,235.89,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1759770212654,103.9,235.92,235.89,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1759770212953,7.39,235.91,235.89,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1759770213955,103.9,235.92,235.89,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1759770214257,111.29,235.92,235.89,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1759770214457,7.39,235.91,235.89,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1759770215260,103.9,235.92,235.89,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1759770215559,7.22,235.91,235.86,3.84608677]
["bitfinex-derivatives","SOLF0:USTF0",1759770216061,7.22,235.91,235.86,0.03228677]
["bitfinex-derivatives","SOLF0:USTF0",1759770218567,7.22,235.91,235.86,3.84608677]
["bitfinex-derivatives","SOLF0:USTF0",1759770218763,104.63799173,235.92,235.86,3.84608677]
["bitfinex-derivatives","SOLF0:USTF0",1759770218968,7.22,235.91,235.86,3.84608677]
["bitfinex-derivatives","SOLF0:USTF0",1759770219169,104.63799173,235.92,235.86,3.84608677]
["bitfinex-derivatives","SOLF0:USTF0",1759770219170,104.63799173,235.92,235.86,0.03228677]
["bitfinex-derivatives","SOLF0:USTF0",1759770219368,7.22,235.91,235.86,0.03228677]
["bitfinex-derivatives","SOLF0:USTF0",1759770220768,104.63799173,235.92,235.86,0.03228677]
["bitfinex-derivatives","SOLF0:USTF0",1759770220964,7.22,235.91,235.86,0.03228677]
["bitfinex-derivatives","SOLF0:USTF0",1759770221873,104.63799173,235.92,235.86,0.03228677]
["bitfinex-derivatives","SOLF0:USTF0",1759770222073,7.22,235.91,235.86,0.03228677]
["bitfinex-derivatives","SOLF0:USTF0",1759770222369,104.63799173,235.92,235.86,0.03228677]
["bitfinex-derivatives","SOLF0:USTF0",1759770222567,7.22,235.91,235.86,3.84598677]
["bitfinex-derivatives","SOLF0:USTF0",1759770223167,104.63799173,235.92,235.86,3.84598677]
["bitfinex-derivatives","SOLF0:USTF0",1759770223368,7.22,235.91,235.86,3.84598677]
["bitfinex-derivatives","SOLF0:USTF0",1759770223567,104.63799173,235.92,235.86,3.84598677]
["bitfinex-derivatives","SOLF0:USTF0",1759770224066,111.85799173,235.92,235.86,3.84598677]
["bitfinex-derivatives","SOLF0:USTF0",1759770224272,7.22,235.91,235.87,10.4336]
["bitfinex-derivatives","SOLF0:USTF0",1759770224467,7.22,235.91,235.87,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1759770224668,104.63799173,235.92,235.87,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1759770224875,7.22,235.91,235.86,0.03228677]
["bitfinex-derivatives","SOLF0:USTF0",1759770225868,104.63799173,235.92,235.86,0.03228677]
["bitfinex-derivatives","SOLF0:USTF0",1759770226168,7.22,235.91,235.86,0.03228677]
["bitfinex-derivatives","SOLF0:USTF0",1759770226975,108.45099173,235.92,235.86,0.03228677]
["bitfinex-derivatives","SOLF0:USTF0",1759770227176,7.22,235.91,235.86,0.03228677]
["bitfinex-derivatives","SOLF0:USTF0",1759770227378,108.45099173,235.92,235.86,0.03228677]
["bitfinex-derivatives","SOLF0:USTF0",1759770228985,7.84,235.91,235.86,0.03228677]
["bitfinex-derivatives","SOLF0:USTF0",1759770229176,108.45099173,235.92,235.86,0.03228677]
["bitfinex-derivatives","SOLF0:USTF0",1759770229585,7.84,235.91,235.86,0.03228677]
["bitfinex-derivatives","SOLF0:USTF0",1759770230382,108.45099173,235.92,235.86,0.03228677]
["bitfinex-derivatives","SOLF0:USTF0",1759770230883,7.84,235.91,235.86,0.03228677]
["bitfinex-derivatives","SOLF0:USTF0",1759770232089,10.85843157,235.91,235.86,0.03228677]
["bitfinex-derivatives","SOLF0:USTF0",1759770233586,7.84,235.87,235.86,0.03228677]
["bitfinex-derivatives","SOLF0:USTF0",1759770233780,111.58,235.87,235.86,0.03228677]
["bitfinex-derivatives","SOLF0:USTF0",1759770236887,112.0,235.87,235.75,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1759770237088,7.84,235.81,235.73,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1759770237287,103.7,235.8,235.73,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1759770237788,103.7,235.8,235.74,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1759770238484,0.03108181,235.79,235.74,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1759770238885,7.84,235.78,235.74,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1759770239883,0.03108181,235.79,235.76,10.4554]
["bitfinex-derivatives","SOLF0:USTF0",1759770240085,0.03108181,235.79,235.73,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1759770240283,0.03108181,235.79,235.76,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1759770240493,103.72,235.78,235.76,10.4553]
["bitfinex-derivatives","SOLF0:USTF0",1759770240693,103.72,235.78,235.71,9.65843157]
["bitfinex-derivatives","SOLF0:USTF0",1759770240894,103.72,235.78,235.74,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1759770241093,103.72,235.78,235.75,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1759770241790,103.72,235.78,235.72,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1759770242389,103.72,235.78,235.72,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1759770242986,103.72,235.78,235.74,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1759770243190,111.56,235.78,235.74,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1759770243695,7.84,235.77,235.71,6.83463157]
["bitfinex-derivatives","SOLF0:USTF0",1759770244497,7.84,235.77,235.73,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1759770245297,0.03108181,235.79,235.72,59.362]
["bitfinex-derivatives","SOLF0:USTF0",1759770245498,0.03108181,235.79,235.75,3.01843157]
["bitfinex-derivatives","SOLF0:USTF0",1759770245898,0.03108181,235.79,235.76,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1759770246098,0.03108181,235.79,235.75,3.01843157]
["bitfinex-derivatives","SOLF0:USTF0",1759770246300,0.03108181,235.79,235.77,10.4552]
["bitfinex-derivatives","SOLF0:USTF0",1759770246599,0.03108181,235.79,235.78,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1759770247092,0.03108181,235.79,235.77,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1759770247493,0.03108181,235.79,235.78,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1759770248096,7.87108181,235.79,235.77,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1759770248297,7.84,235.78,235.75,6.83403157]
["bitfinex-derivatives","SOLF0:USTF0",1759770248494,0.03108181,235.79,235.76,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1759770249098,0.03108181,235.79,235.77,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1759770249294,0.03108181,235.79,235.75,9.65843157]
["bitfinex-derivatives","SOLF0:USTF0",1759770249490,7.87108181,235.79,235.75,9.65843157]
["bitfinex-derivatives","SOLF0:USTF0",1759770249795,7.87108181,235.79,235.75,3.01843157]
["bitfinex-derivatives","SOLF0:USTF0",1759770250001,0.03108181,235.79,235.76,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1759770250592,0.03108181,235.79,235.77,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1759770252196,0.03108181,235.79,235.75,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1759770252396,7.84,235.78,235.69,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1759770252997,7.84,235.78,235.71,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1759770254300,0.03108181,235.79,235.69,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1759770254896,0.03108181,235.79,235.73,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1759770255096,7.84,235.78,235.69,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1759770255299,103.78,235.77,235.69,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1759770256502,103.78,235.77,235.72,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1759770257104,7.84,235.76,235.7,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1759770257999,7.84,235.76,235.69,8.57436387]
["bitfinex-derivatives","SOLF0:USTF0",1759770258604,103.76,235.75,235.71,8.58436387]
["bitfinex-derivatives","SOLF0:USTF0",1759770259605,111.36,235.75,235.72,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1759770259907,111.39165702,235.75,235.72,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1759770261098,103.79165702,235.75,235.73,10.4658]
["bitfinex-derivatives","SOLF0:USTF0",1759770261702,0.03165702,235.75,235.73,10.4658]
["bitfinex-derivatives","SOLF0:USTF0",1759770262399,0.03165702,235.75,235.73,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1759770264200,7.63165702,235.75,235.71,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1759770264409,7.63165702,235.75,235.71,10.4662]
["bitfinex-derivatives","SOLF0:USTF0",1759770264905,7.63165702,235.75,235.73,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1759770269105,0.03165702,235.75,235.73,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1759770271711,0.03165702,235.75,235.73,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1759770272408,0.03165702,235.75,235.74,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1759770276011,0.03165702,235.75,235.73,7.36044444]
["bitfinex-derivatives","SOLF0:USTF0",1759770276310,0.03165702,235.75,235.73,3.54444444]
["bitfinex-derivatives","SOLF0:USTF0",1759770276511,0.03165702,235.75,235.72,5.47880831]
["bitfinex-derivatives","SOLF0:USTF0",1759770276713,0.03165702,235.75,235.73,10.19444444]
["bitfinex-derivatives","SOLF0:USTF0",1759770276914,0.03165702,235.75,235.73,7.36034444]
["bitfinex-derivatives","SOLF0:USTF0",1759770277112,0.03165702,235.75,235.74,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1759770278217,0.03165702,235.75,235.74,10.19444444]
["bitfinex-derivatives","SOLF0:USTF0",1759770278511,0.03165702,235.75,235.74,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1759770278712,0.03165702,235.75,235.74,11.37933892]
["bitfinex-derivatives","SOLF0:USTF0",1759770279515,0.03165702,235.75,235.74,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1759770280015,0.03165702,235.75,235.74,11.38855723]
["bitfinex-derivatives","SOLF0:USTF0",1759770280416,0.03165702,235.75,235.74,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1759770281116,7.2,235.87,235.79,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1759770281308,308.78,235.88,235.79,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1759770281309,308.78,235.88,235.81,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1759770281511,308.78,235.88,235.81,10.20234665]
["bitfinex-derivatives","SOLF0:USTF0",1759770281710,7.2,235.87,235.81,14.01704665]
["bitfinex-derivatives","SOLF0:USTF0",1759770282613,7.2,235.87,235.82,0.0290422]
["bitfinex-derivatives","SOLF0:USTF0",1759770282919,315.98,235.88,235.82,0.0290422]
["bitfinex-derivatives","SOLF0:USTF0",1759770287117,7.2,235.86,235.82,0.0290422]
["bitfinex-derivatives","SOLF0:USTF0",1759770287713,7.2,235.83,235.82,0.0290422]
["bitfinex-derivatives","SOLF0:USTF0",1759770287919,110.92,235.83,235.82,0.0290422]
["bitfinex-derivatives","SOLF0:USTF0",1759770292926,110.92,235.83,235.76,7.36774665]
["bitfinex-derivatives","SOLF0:USTF0",1759770293324,110.92,235.83,235.75,1.93436387]
["bitfinex-derivatives","SOLF0:USTF0",1759770293822,7.81838628,235.85,235.78,1.93436387]
["bitfinex-derivatives","SOLF0:USTF0",1759770294129,111.49,235.84,235.79,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1759770294427,103.7,235.84,235.78,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1759770294617,111.49,235.84,235.78,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1759770302434,111.49,235.84,235.74,3.55234665]
["bitfinex-derivatives","SOLF0:USTF0",1759770303439,111.49,235.84,235.77,3.55234665]
["bitfinex-derivatives","SOLF0:USTF0",1759770303642,111.49,235.84,235.78,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1759770304731,111.49,235.84,235.77,3.55234665]
["bitfinex-derivatives","SOLF0:USTF0",1759770305339,113.42436387,235.84,235.75,3.55234665]
["bitfinex-derivatives","SOLF0:USTF0",1759770305641,113.42436387,235.84,235.73,3.55234665]
["bitfinex-derivatives","SOLF0:USTF0",1759770305841,7.79,235.8,235.73,3.55234665]
["bitfinex-derivatives","SOLF0:USTF0",1759770306041,103.7,235.79,235.73,10.20234665]
["bitfinex-derivatives","SOLF0:USTF0",1759770306545,103.7,235.79,235.75,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1759770306844,7.79,235.77,235.73,10.20234665]
["bitfinex-derivatives","SOLF0:USTF0",1759770307044,7.79,235.77,235.73,3.55234665]
["bitfinex-derivatives","SOLF0:USTF0",1759770307245,7.79,235.77,235.73,7.36824665]
["bitfinex-derivatives","SOLF0:USTF0",1759770307445,0.02857493,235.78,235.73,7.36824665]
["bitfinex-derivatives","SOLF0:USTF0",1759770307649,7.79,235.77,235.73,7.36824665]
["bitfinex-derivatives","SOLF0:USTF0",1759770307944,7.79,235.77,235.72,3.55234665]
["bitfinex-derivatives","SOLF0:USTF0",1759770308246,7.79,235.77,235.7,3.55234665]
["bitfinex-derivatives","SOLF0:USTF0",1759770308541,7.79,235.77,235.69,5.48671052]
["bitfinex-derivatives","SOLF0:USTF0",1759770308746,7.79,235.77,235.7,3.55234665]
["bitfinex-derivatives","SOLF0:USTF0",1759770309348,7.79,235.77,235.71,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1759770310545,7.79,235.77,235.69,5.75096387]
["bitfinex-derivatives","SOLF0:USTF0",1759770311744,11.6055,235.77,235.69,5.75096387]
["bitfinex-derivatives","SOLF0:USTF0",1759770311948,7.79,235.77,235.69,1.93436387]
["bitfinex-derivatives","SOLF0:USTF0",1759770312846,13.00531908,235.78,235.69,5.75096387]
["bitfinex-derivatives","SOLF0:USTF0",1759770312847,3.8156,235.76,235.69,5.75096387]
["bitfinex-derivatives","SOLF0:USTF0",1759770313047,7.79,235.75,235.69,5.75096387]
["bitfinex-derivatives","SOLF0:USTF0",1759770313548,7.79,235.75,235.65,3.55234665]
["bitfinex-derivatives","SOLF0:USTF0",1759770314648,7.79,235.71,235.65,7.36954665]
["bitfinex-derivatives","SOLF0:USTF0",1759770314847,7.79,235.69,235.65,14.01954665]
["bitfinex-derivatives","SOLF0:USTF0",1759770315049,7.79,235.69,235.65,10.4672]
["bitfinex-derivatives","SOLF0:USTF0",1759770315242,7.79,235.69,235.65,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1759770315442,103.72,235.7,235.65,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1759770315642,7.79,235.69,235.65,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1759770315943,7.79,235.69,235.61,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1759770315944,7.79,235.69,235.62,5.48671052]
["bitfinex-derivatives","SOLF0:USTF0",1759770316149,0.02823498,235.72,235.66,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1759770316345,103.72,235.71,235.69,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1759770318250,7.67,235.7,235.64,3.55234665]
["bitfinex-derivatives","SOLF0:USTF0",1759770318452,7.67,235.7,235.62,3.55234665]
["bitfinex-derivatives","SOLF0:USTF0",1759770318656,7.67,235.7,235.61,5.48671052]
["bitfinex-derivatives","SOLF0:USTF0",1759770319154,7.67,235.7,235.61,3.55234665]
["bitfinex-derivatives","SOLF0:USTF0",1759770319352,103.72,235.71,235.61,7.37024665]
["bitfinex-derivatives","SOLF0:USTF0",1759770319353,7.67,235.68,235.61,7.37024665]
["bitfinex-derivatives","SOLF0:USTF0",1759770319960,7.67,235.68,235.61,3.55234665]
["bitfinex-derivatives","SOLF0:USTF0",1759770320163,7.67,235.68,235.61,10.21234665]
["bitfinex-derivatives","SOLF0:USTF0",1759770320456,103.74870395,235.67,235.61,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1759770321160,7.67,235.66,235.6,3.55234665]
["bitfinex-derivatives","SOLF0:USTF0",1759770321858,7.67,235.66,235.6,7.37034665]
["bitfinex-derivatives","SOLF0:USTF0",1759770322256,7.67,235.66,235.6,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1759770323963,111.41870395,235.67,235.61,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1759770324659,7.69870395,235.67,235.61,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1759770324864,7.67,235.65,235.61,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1759770325259,14.8,235.66,235.61,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1759770325460,7.67,235.64,235.61,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1759770325655,7.67,235.64,235.59,10.4782]
["bitfinex-derivatives","SOLF0:USTF0",1759770325956,14.8,235.66,235.6,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1759770326358,14.8,235.66,235.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1759770326665,26.68,235.66,235.59,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1759770327157,7.67,235.65,235.59,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1759770328154,7.67,235.65,235.61,10.4779]
["bitfinex-derivatives","SOLF0:USTF0",1759770329864,7.67,235.66,235.58,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1759770330363,7.67,235.66,235.55,6.56344086]
["bitfinex-derivatives","SOLF0:USTF0",1759770330568,3.02440604,235.65,235.5,3.53903482]
["bitfinex-derivatives","SOLF0:USTF0",1759770330768,7.67,235.64,235.52,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1759770331166,113.30510395,235.67,235.53,3.02440604]
["bitfinex-derivatives","SOLF0:USTF0",1759770331167,7.67,235.62,235.53,3.02440604]
["bitfinex-derivatives","SOLF0:USTF0",1759770331668,7.67,235.62,235.54,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1759770331669,103.74,235.61,235.54,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1759770331869,0.02968234,235.6,235.54,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1759770332559,0.02968234,235.6,235.57,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1759770334673,0.02968234,235.6,235.57,10.4785]
["bitfinex-derivatives","SOLF0:USTF0",1759770335670,0.02968234,235.6,235.57,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1759770336372,0.02968234,235.6,235.53,3.02440604]
["bitfinex-derivatives","SOLF0:USTF0",1759770336373,7.75968234,235.6,235.53,9.67440604]
["bitfinex-derivatives","SOLF0:USTF0",1759770336667,0.02968234,235.6,235.56,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1759770336861,7.75968234,235.6,235.56,10.4686]
["bitfinex-derivatives","SOLF0:USTF0",1759770337471,0.02968234,235.6,235.57,10.4684]
["bitfinex-derivatives","SOLF0:USTF0",1759770337767,0.02968234,235.6,235.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1759770337966,0.02968234,235.6,235.54,59.4069]
["bitfinex-derivatives","SOLF0:USTF0",1759770338161,0.02968234,235.6,235.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1759770338370,0.02968234,235.6,235.54,59.4069]
["bitfinex-derivatives","SOLF0:USTF0",1759770338667,0.02968234,235.6,235.58,10.4683]
["bitfinex-derivatives","SOLF0:USTF0",1759770338871,0.02968234,235.6,235.58,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1759770339177,7.75968234,235.6,235.54,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1759770339363,7.75968234,235.6,235.57,10.4684]
["bitfinex-derivatives","SOLF0:USTF0",1759770340377,0.02968234,235.6,235.59,10.4682]
["bitfinex-derivatives","SOLF0:USTF0",1759770340772,0.02968234,235.6,235.59,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1759770344472,0.02968234,235.6,235.59,10.4682]
["bitfinex-derivatives","SOLF0:USTF0",1759770345877,0.02968234,235.6,235.59,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1759770346683,7.73,235.59,235.56,10.4686]
["bitfinex-derivatives","SOLF0:USTF0",1759770346873,7.73,235.59,235.56,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1759770347077,0.02968234,235.6,235.53,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1759770347476,7.75968234,235.6,235.56,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1759770348080,7.75968234,235.6,235.53,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1759770348782,7.32,235.59,235.56,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1759770349285,7.32,235.59,235.56,10.4886]
["bitfinex-derivatives","SOLF0:USTF0",1759770349482,0.02968234,235.6,235.56,10.4886]
["bitfinex-derivatives","SOLF0:USTF0",1759770349782,7.34968234,235.6,235.56,10.4886]
["bitfinex-derivatives","SOLF0:USTF0",1759770349982,7.34968234,235.6,235.56,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1759770350285,7.34968234,235.6,235.5,62.44240604]
["bitfinex-derivatives","SOLF0:USTF0",1759770350286,0.02968234,235.6,235.54,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1759770350584,0.02968234,235.6,235.56,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1759770350980,0.02968234,235.6,235.55,3.02440604]
["bitfinex-derivatives","SOLF0:USTF0",1759770351182,0.02968234,235.6,235.55,6.56174261]
["bitfinex-derivatives","SOLF0:USTF0",1759770351583,0.02968234,235.6,235.59,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1759770351782,0.02968234,235.6,235.59,10.4882]
["bitfinex-derivatives","SOLF0:USTF0",1759770352880,0.02968234,235.6,235.59,13.51260604]
["bitfinex-derivatives","SOLF0:USTF0",1759770355488,0.02968234,235.6,235.59,17.46994261]
["bitfinex-derivatives","SOLF0:USTF0",1759770355691,7.32,235.7,235.66,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1759770355885,12.98,235.72,235.66,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1759770356087,103.76,235.72,235.66,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1759770356486,7.32,235.71,235.66,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1759770356889,103.76,235.72,235.66,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1759770357090,7.32,235.71,235.68,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1759770357286,7.32,235.75,235.67,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1759770357594,111.08,235.75,235.67,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1759770357994,7.32,235.74,235.7,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1759770358500,7.32,235.75,235.7,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1759770358698,103.76,235.76,235.7,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1759770359094,111.08,235.76,235.7,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1759770359696,103.76,235.76,235.72,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1759770360088,7.32,235.79,235.75,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1759770360395,111.08,235.79,235.75,10.4855]
["bitfinex-derivatives","SOLF0:USTF0",1759770360891,111.08,235.79,235.71,6.70036018]
["bitfinex-derivatives","SOLF0:USTF0",1759770361798,103.76,235.79,235.71,6.70036018]
["bitfinex-derivatives","SOLF0:USTF0",1759770362195,111.08,235.79,235.71,6.70036018]
["bitfinex-derivatives","SOLF0:USTF0",1759770362397,111.08,235.79,235.73,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1759770362597,111.08,235.79,235.71,6.70036018]
["bitfinex-derivatives","SOLF0:USTF0",1759770363597,111.08,235.79,235.73,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1759770364200,111.08,235.79,235.71,3.84666018]
["bitfinex-derivatives","SOLF0:USTF0",1759770364501,111.08,235.79,235.71,0.03036018]
["bitfinex-derivatives","SOLF0:USTF0",1759770365700,114.895,235.79,235.71,0.03036018]
["bitfinex-derivatives","SOLF0:USTF0",1759770366196,114.895,235.79,235.72,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1759770366197,111.08,235.79,235.72,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1759770367102,111.08,235.79,235.71,3.84646018]
["bitfinex-derivatives","SOLF0:USTF0",1759770367800,111.08,235.79,235.72,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1759770370301,111.08,235.79,235.71,0.03036018]
["bitfinex-derivatives","SOLF0:USTF0",1759770371598,7.32,235.77,235.71,0.03036018]
["bitfinex-derivatives","SOLF0:USTF0",1759770372208,11.1354,235.77,235.71,0.03036018]
["bitfinex-derivatives","SOLF0:USTF0",1759770376815,3.8157,235.75,235.71,0.03036018]
["bitfinex-derivatives","SOLF0:USTF0",1759770377114,111.02,235.74,235.71,0.03036018]
["bitfinex-derivatives","SOLF0:USTF0",1759770377505,114.8359,235.74,235.71,0.03036018]
["bitfinex-derivatives","SOLF0:USTF0",1759770377916,103.7,235.74,235.71,0.03036018]
["bitfinex-derivatives","SOLF0:USTF0",1759770378307,7.34,235.73,235.71,0.03036018]
["bitfinex-derivatives","SOLF0:USTF0",1759770378612,103.7,235.74,235.71,0.03036018]
["bitfinex-derivatives","SOLF0:USTF0",1759770378816,103.7,235.74,235.72,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1759770380418,103.7,235.74,235.71,0.03036018]
["bitfinex-derivatives","SOLF0:USTF0",1759770380716,111.04,235.74,235.71,0.03036018]
["bitfinex-derivatives","SOLF0:USTF0",1759770381716,111.04,235.74,235.71,3.84646018]
["bitfinex-derivatives","SOLF0:USTF0",1759770381914,103.7,235.74,235.71,3.84646018]
["bitfinex-derivatives","SOLF0:USTF0",1759770382720,111.04,235.74,235.71,3.84646018]
["bitfinex-derivatives","SOLF0:USTF0",1759770383214,103.7,235.74,235.71,0.03036018]
["bitfinex-derivatives","SOLF0:USTF0",1759770383420,7.34,235.73,235.71,0.03036018]
["bitfinex-derivatives","SOLF0:USTF0",1759770383719,103.7,235.74,235.71,0.03036018]
["bitfinex-derivatives","SOLF0:USTF0",1759770383913,7.34,235.73,235.71,0.03036018]
["bitfinex-derivatives","SOLF0:USTF0",1759770384115,103.7,235.74,235.71,0.03036018]
["bitfinex-derivatives","SOLF0:USTF0",1759770384616,7.34,235.73,235.71,0.03036018]
["bitfinex-derivatives","SOLF0:USTF0",1759770385415,103.7,235.74,235.71,0.03036018]
["bitfinex-derivatives","SOLF0:USTF0",1759770386019,7.34,235.73,235.71,0.03036018]
["bitfinex-derivatives","SOLF0:USTF0",1759770386322,103.7,235.72,235.71,0.03036018]
["bitfinex-derivatives","SOLF0:USTF0",1759770386621,7.34,235.73,235.71,0.03036018]
["bitfinex-derivatives","SOLF0:USTF0",1759770386822,103.7,235.72,235.71,0.03036018]
["bitfinex-derivatives","SOLF0:USTF0",1759770391015,111.04,235.72,235.71,0.03036018]
["bitfinex-derivatives","SOLF0:USTF0",1759770392614,7.34,235.8,235.71,0.03036018]
["bitfinex-derivatives","SOLF0:USTF0",1759770392810,7.34,235.78,235.71,0.03036018]
["bitfinex-derivatives","SOLF0:USTF0",1759770393015,7.34,235.78,235.71,3.84646018]
["bitfinex-derivatives","SOLF0:USTF0",1759770393717,7.34,235.78,235.72,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1759770394118,7.34,235.76,235.72,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1759770394319,7.34,235.74,235.72,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1759770394723,103.7,235.75,235.72,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1759770395413,7.34,235.74,235.72,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1759770395616,103.7,235.75,235.71,0.03036018]
["bitfinex-derivatives","SOLF0:USTF0",1759770395822,7.87,235.74,235.71,0.03036018]
["bitfinex-derivatives","SOLF0:USTF0",1759770396622,103.7,235.73,235.71,0.03036018]
["bitfinex-derivatives","SOLF0:USTF0",1759770397020,103.7,235.73,235.72,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1759770399925,111.57,235.73,235.72,7.17139925]
["bitfinex-derivatives","SOLF0:USTF0",1759770403428,111.57,235.73,235.72,10.71884489]
["bitfinex-derivatives","SOLF0:USTF0",1759770403819,1.9342724,235.82,235.73,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1759770403820,7.87,235.81,235.73,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1759770404026,7.87,235.79,235.74,3.35529925]
["bitfinex-derivatives","SOLF0:USTF0",1759770404226,7.87,235.79,235.75,3.35529925]
["bitfinex-derivatives","SOLF0:USTF0",1759770404428,7.87,235.79,235.76,3.35529925]
["bitfinex-derivatives","SOLF0:USTF0",1759770404628,7.87,235.79,235.77,3.35529925]
["bitfinex-derivatives","SOLF0:USTF0",1759770404819,7.87,235.79,235.78,3.35529925]
["bitfinex-derivatives","SOLF0:USTF0",1759770406126,111.55,235.79,235.78,3.35529925]
["bitfinex-derivatives","SOLF0:USTF0",1759770413633,7.87,235.79,235.78,3.35529925]
["bitfinex-derivatives","SOLF0:USTF0",1759770413835,103.68,235.79,235.78,3.35529925]
["bitfinex-derivatives","SOLF0:USTF0",1759770414229,111.36,235.79,235.78,3.35529925]
["bitfinex-derivatives","SOLF0:USTF0",1759770415026,103.68,235.79,235.78,10.01529925]
["bitfinex-derivatives","SOLF0:USTF0",1759770415425,103.68,235.79,235.78,3.35529925]
["bitfinex-derivatives","SOLF0:USTF0",1759770415635,111.36,235.79,235.78,3.35529925]
["bitfinex-derivatives","SOLF0:USTF0",1759770415836,103.68,235.79,235.78,3.35529925]
["bitfinex-derivatives","SOLF0:USTF0",1759770417139,103.68,235.79,235.78,6.89738064]
["bitfinex-derivatives","SOLF0:USTF0",1759770417434,103.68,235.79,235.78,3.35529925]
["bitfinex-derivatives","SOLF0:USTF0",1759770417735,103.68,235.79,235.78,6.89741965]
["bitfinex-derivatives","SOLF0:USTF0",1759770418131,7.68,235.82,235.78,6.89717113]
["bitfinex-derivatives","SOLF0:USTF0",1759770418331,16.50915285,235.86,235.79,3.35529925]
["bitfinex-derivatives","SOLF0:USTF0",1759770418332,32.48,235.81,235.79,3.35529925]
["bitfinex-derivatives","SOLF0:USTF0",1759770418638,74.5,235.8,235.78,3.54187188]
["bitfinex-derivatives","SOLF0:USTF0",1759770418836,66.82,235.79,235.78,3.54187188]
["bitfinex-derivatives","SOLF0:USTF0",1759770419039,66.82,235.79,235.78,6.88950044]
["bitfinex-derivatives","SOLF0:USTF0",1759770419440,74.5,235.79,235.78,6.88950044]
["bitfinex-derivatives","SOLF0:USTF0",1759770420438,7.68,235.89,235.8,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1759770420637,7.68,235.87,235.84,3.53726334]
["bitfinex-derivatives","SOLF0:USTF0",1759770420832,33.68,235.87,235.85,3.34762856]
["bitfinex-derivatives","SOLF0:USTF0",1759770421030,33.68,235.87,235.86,3.34762856]
["bitfinex-derivatives","SOLF0:USTF0",1759770426036,26.0,235.87,235.86,3.34762856]
["bitfinex-derivatives","SOLF0:USTF0",1759770426839,33.68,235.87,235.86,3.34762856]
["bitfinex-derivatives","SOLF0:USTF0",1759770427041,26.0,235.87,235.86,3.34762856]
["bitfinex-derivatives","SOLF0:USTF0",1759770427846,33.68,235.87,235.86,3.34762856]
["bitfinex-derivatives","SOLF0:USTF0",1759770430844,33.68,235.87,235.84,0.02903229]
["bitfinex-derivatives","SOLF0:USTF0",1759770431344,26.0,235.87,235.84,0.02903229]
["bitfinex-derivatives","SOLF0:USTF0",1759770431939,7.68,235.86,235.84,0.02903229]
["bitfinex-derivatives","SOLF0:USTF0",1759770432139,26.0,235.87,235.84,0.02903229]
["bitfinex-derivatives","SOLF0:USTF0",1759770432537,7.68,235.86,235.84,0.02903229]
["bitfinex-derivatives","SOLF0:USTF0",1759770432741,26.0,235.87,235.84,0.02903229]
["bitfinex-derivatives","SOLF0:USTF0",1759770433146,7.68,235.86,235.84,0.02903229]
["bitfinex-derivatives","SOLF0:USTF0",1759770433342,7.68,235.88,235.84,0.02903229]
["bitfinex-derivatives","SOLF0:USTF0",1759770433746,7.68,235.9,235.84,0.02903229]
["bitfinex-derivatives","SOLF0:USTF0",1759770434346,103.62,235.91,235.85,3.3380664]
["bitfinex-derivatives","SOLF0:USTF0",1759770434542,7.68,235.9,235.84,3.84313229]
["bitfinex-derivatives","SOLF0:USTF0",1759770435139,7.68,235.9,235.85,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1759770435343,7.68,235.9,235.84,0.02903229]
["bitfinex-derivatives","SOLF0:USTF0",1759770435550,103.62,235.91,235.85,3.33816679]
["bitfinex-derivatives","SOLF0:USTF0",1759770435746,103.62,235.91,235.86,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1759770436251,7.68,235.9,235.86,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1759770436545,103.62,235.91,235.86,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1759770436756,7.68,235.9,235.84,0.02903229]
["bitfinex-derivatives","SOLF0:USTF0",1759770437550,7.68,235.9,235.85,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1759770437750,7.68,235.9,235.84,0.02903229]
["bitfinex-derivatives","SOLF0:USTF0",1759770438552,7.68,235.9,235.86,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1759770438852,103.62,235.91,235.86,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1759770439050,7.6,235.9,235.86,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1759770439344,103.62,235.91,235.86,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1759770439542,7.6,235.9,235.86,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1759770439747,103.62,235.91,235.86,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1759770439952,7.6,235.9,235.86,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1759770440144,103.62,235.91,235.86,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1759770440345,7.6,235.9,235.86,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1759770440546,103.62,235.91,235.86,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1759770440741,103.62,235.91,235.84,3.84313229]
["bitfinex-derivatives","SOLF0:USTF0",1759770440955,7.6,235.9,235.84,0.02903229]
["bitfinex-derivatives","SOLF0:USTF0",1759770442543,7.6,235.9,235.86,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1759770443057,103.62,235.91,235.86,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1759770443549,7.6,235.9,235.86,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1759770444149,103.62,235.91,235.86,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1759770444649,7.6,235.9,235.86,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1759770444844,103.62,235.91,235.86,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1759770445244,7.6,235.9,235.86,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1759770446154,7.6,235.9,235.86,10.4737]
["bitfinex-derivatives","SOLF0:USTF0",1759770446449,7.6,235.9,235.86,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1759770446654,103.62,235.91,235.86,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1759770447355,7.6,235.9,235.86,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1759770447652,103.62,235.91,235.86,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1759770447853,103.62,235.91,235.87,3.33655338]
["bitfinex-derivatives","SOLF0:USTF0",1759770448054,7.6,235.9,235.86,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1759770448357,103.62,235.91,235.87,3.33567772]
["bitfinex-derivatives","SOLF0:USTF0",1759770448556,103.62,235.91,235.86,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1759770448753,103.62,235.91,235.87,3.33638213]
["bitfinex-derivatives","SOLF0:USTF0",1759770448952,7.6,235.9,235.87,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1759770449152,103.6,235.9,235.87,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1759770449357,7.6,235.89,235.87,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1759770449859,111.2,235.96,235.88,3.33591335]
["bitfinex-derivatives","SOLF0:USTF0",1759770450154,111.93787437,235.96,235.89,3.33591335]
["bitfinex-derivatives","SOLF0:USTF0",1759770450358,111.93787437,235.96,235.9,3.33591335]
["bitfinex-derivatives","SOLF0:USTF0",1759770450554,111.93787437,235.96,235.88,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1759770450752,111.93787437,235.96,235.89,3.33699592]
["bitfinex-derivatives","SOLF0:USTF0",1759770450948,111.93787437,235.96,235.91,0.02720208]
["bitfinex-derivatives","SOLF0:USTF0",1759770451656,115.75017437,235.96,235.91,0.02720208]
["bitfinex-derivatives","SOLF0:USTF0",1759770452159,111.93787437,235.96,235.91,0.02720208]
["bitfinex-derivatives","SOLF0:USTF0",1759770452361,7.6,235.94,235.91,0.02720208]
["bitfinex-derivatives","SOLF0:USTF0",1759770453959,3.8125,235.95,235.91,0.02720208]
["bitfinex-derivatives","SOLF0:USTF0",1759770454260,103.58,235.95,235.91,0.02720208]
["bitfinex-derivatives","SOLF0:USTF0",1759770454460,7.6,235.94,235.91,0.02720208]
["bitfinex-derivatives","SOLF0:USTF0",1759770454772,103.58,235.95,235.91,0.02720208]
["bitfinex-derivatives","SOLF0:USTF0",1759770454963,7.6,235.94,235.91,0.02720208]
["bitfinex-derivatives","SOLF0:USTF0",1759770455467,103.58,235.95,235.91,0.02720208]
["bitfinex-derivatives","SOLF0:USTF0",1759770455671,7.67,235.94,235.91,0.02720208]
["bitfinex-derivatives","SOLF0:USTF0",1759770455874,103.58,235.95,235.91,6.68720208]
["bitfinex-derivatives","SOLF0:USTF0",1759770456170,111.25,235.95,235.91,6.68720208]
["bitfinex-derivatives","SOLF0:USTF0",1759770457070,7.67,235.94,235.92,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1759770457269,103.58,235.95,235.91,0.02720208]
["bitfinex-derivatives","SOLF0:USTF0",1759770457566,103.58,235.95,235.92,3.34866764]
["bitfinex-derivatives","SOLF0:USTF0",1759770457866,103.58,235.95,235.91,0.02720208]
["bitfinex-derivatives","SOLF0:USTF0",1759770458070,7.67,235.94,235.92,3.3485627]
["bitfinex-derivatives","SOLF0:USTF0",1759770458264,7.67,235.94,235.93,3.35080193]
["bitfinex-derivatives","SOLF0:USTF0",1759770458768,103.58,235.95,235.91,0.02720208]
["bitfinex-derivatives","SOLF0:USTF0",1759770458966,103.58,235.95,235.92,3.35068493]
["bitfinex-derivatives","SOLF0:USTF0",1759770459171,103.58,235.95,235.93,3.35068493]
["bitfinex-derivatives","SOLF0:USTF0",1759770459172,7.67,235.94,235.93,3.35068493]
["bitfinex-derivatives","SOLF0:USTF0",1759770461671,7.67,235.94,235.91,0.02720208]
["bitfinex-derivatives","SOLF0:USTF0",1759770461969,7.67,235.94,235.92,3.35478527]
["bitfinex-derivatives","SOLF0:USTF0",1759770462169,7.67,235.94,235.93,3.35478527]
["bitfinex-derivatives","SOLF0:USTF0",1759770467773,103.58,235.95,235.93,3.35478527]
["bitfinex-derivatives","SOLF0:USTF0",1759770467978,103.58,235.95,235.94,3.35478527]
["bitfinex-derivatives","SOLF0:USTF0",1759770468374,103.58,235.95,235.94,10.00478527]
["bitfinex-derivatives","SOLF0:USTF0",1759770469769,103.58,235.95,235.94,3.35478527]
["bitfinex-derivatives","SOLF0:USTF0",1759770473478,111.04,235.97,235.94,3.35478527]
["bitfinex-derivatives","SOLF0:USTF0",1759770473684,111.04,235.97,235.91,6.67720208]
["bitfinex-derivatives","SOLF0:USTF0",1759770473685,111.04,235.97,235.95,3.35478527]
["bitfinex-derivatives","SOLF0:USTF0",1759770473883,111.04,235.97,235.96,3.35478527]
["bitfinex-derivatives","SOLF0:USTF0",1759770474281,111.04,235.97,235.91,6.67720208]
["bitfinex-derivatives","SOLF0:USTF0",1759770474581,103.56,235.97,235.92,3.38781404]
["bitfinex-derivatives","SOLF0:USTF0",1759770474884,7.48,235.96,235.93,3.38781404]
["bitfinex-derivatives","SOLF0:USTF0",1759770475085,7.48,235.96,235.94,3.38781404]
["bitfinex-derivatives","SOLF0:USTF0",1759770475282,107.3722,235.97,235.91,0.02720208]
["bitfinex-derivatives","SOLF0:USTF0",1759770475481,7.48,235.96,235.92,10.02583073]
["bitfinex-derivatives","SOLF0:USTF0",1759770475683,7.48,235.96,235.93,3.37583073]
["bitfinex-derivatives","SOLF0:USTF0",1759770475883,7.48,235.96,235.94,3.37583073]
["bitfinex-derivatives","SOLF0:USTF0",1759770476186,7.48,235.96,235.95,3.37536508]
["bitfinex-derivatives","SOLF0:USTF0",1759770476382,111.04,235.96,235.95,3.37536508]
["bitfinex-derivatives","SOLF0:USTF0",1759770477281,103.56,235.96,235.95,3.37536508]
["bitfinex-derivatives","SOLF0:USTF0",1759770478484,111.04,235.96,235.95,3.37536508]
["bitfinex-derivatives","SOLF0:USTF0",1759770478785,103.56,235.96,235.95,3.37536508]
["bitfinex-derivatives","SOLF0:USTF0",1759770478986,7.48,235.99,235.95,3.37536508]
["bitfinex-derivatives","SOLF0:USTF0",1759770479184,100.73775705,236.0,235.96,3.37390111]
["bitfinex-derivatives","SOLF0:USTF0",1759770479185,7.48,235.97,235.96,3.37390111]
["bitfinex-derivatives","SOLF0:USTF0",1759770483187,103.56,235.98,235.96,3.37390111]
["bitfinex-derivatives","SOLF0:USTF0",1759770483383,100.73775705,236.0,235.91,3.56446542]
["bitfinex-derivatives","SOLF0:USTF0",1759770483588,100.0,236.0,235.98,3.53726334]
["bitfinex-derivatives","SOLF0:USTF0",1759770483787,203.56,236.0,235.99,3.37635688]
["bitfinex-derivatives","SOLF0:USTF0",1759770484688,211.04,236.0,235.99,3.37635688]
["bitfinex-derivatives","SOLF0:USTF0",1759770488697,7.48,235.99,235.97,0.02711818]
["bitfinex-derivatives","SOLF0:USTF0",1759770488889,7.48,235.99,235.98,3.31263262]
["bitfinex-derivatives","SOLF0:USTF0",1759770489194,111.02,235.99,235.98,3.31263262]
["bitfinex-derivatives","SOLF0:USTF0",1759770491490,111.02,235.99,235.97,0.02711818]
["bitfinex-derivatives","SOLF0:USTF0",1759770491491,7.48,235.98,235.97,0.02711818]
["bitfinex-derivatives","SOLF0:USTF0",1759770491684,7.48,235.98,235.97,3.3381021]
["bitfinex-derivatives","SOLF0:USTF0",1759770493299,100.0,236.0,235.97,9.9881021]
["bitfinex-derivatives","SOLF0:USTF0",1759770493505,103.54,235.99,235.98,3.31098392]
["bitfinex-derivatives","SOLF0:USTF0",1759770496001,111.02,235.99,235.98,3.31098392]
["bitfinex-derivatives","SOLF0:USTF0",1759770496195,103.54,235.99,235.98,3.31098392]
["bitfinex-derivatives","SOLF0:USTF0",1759770499404,111.26,235.99,235.98,3.31098392]
["bitfinex-derivatives","SOLF0:USTF0",1759770500505,100.0,236.0,235.99,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1759770500708,203.54,236.0,235.99,3.31098392]
["bitfinex-derivatives","SOLF0:USTF0",1759770501005,211.26,236.0,235.99,3.31098392]
["bitfinex-derivatives","SOLF0:USTF0",1759770501600,203.52,236.0,235.99,3.31098392]
["bitfinex-derivatives","SOLF0:USTF0",1759770501996,100.0,236.0,235.99,9.97098392]
["bitfinex-derivatives","SOLF0:USTF0",1759770502405,316.22,236.09,236.03,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1759770502604,103.52,236.08,236.04,3.31098392]
["bitfinex-derivatives","SOLF0:USTF0",1759770502905,7.72,236.06,236.05,3.31098392]
["bitfinex-derivatives","SOLF0:USTF0",1759770504902,7.72,236.06,236.03,0.0292349]
["bitfinex-derivatives","SOLF0:USTF0",1759770505106,111.24,236.05,236.04,3.29913291]
["bitfinex-derivatives","SOLF0:USTF0",1759770505410,7.72,236.04,236.03,0.0292349]
["bitfinex-derivatives","SOLF0:USTF0",1759770505603,7.72,236.04,236.03,3.32843638]
["bitfinex-derivatives","SOLF0:USTF0",1759770506702,7.72,236.04,236.03,0.0292349]
["bitfinex-derivatives","SOLF0:USTF0",1759770507211,7.72,236.04,236.03,3.32840514]
["bitfinex-derivatives","SOLF0:USTF0",1759770507902,7.72,236.04,236.03,0.0292349]
["bitfinex-derivatives","SOLF0:USTF0",1759770509707,7.72,236.04,236.03,3.33073391]
["bitfinex-derivatives","SOLF0:USTF0",1759770511611,7.72,236.04,235.96,3.53726334]
["bitfinex-derivatives","SOLF0:USTF0",1759770511811,7.72,236.02,235.97,3.3047496]
["bitfinex-derivatives","SOLF0:USTF0",1759770512113,103.5,236.01,235.95,7.34956334]
["bitfinex-derivatives","SOLF0:USTF0",1759770512312,103.5,236.0,235.95,7.34956334]
["bitfinex-derivatives","SOLF0:USTF0",1759770512604,103.5,236.0,235.94,3.53726334]
["bitfinex-derivatives","SOLF0:USTF0",1759770512805,7.72,235.99,235.94,3.53726334]
["bitfinex-derivatives","SOLF0:USTF0",1759770513115,7.72,235.99,235.93,7.34996334]
["bitfinex-derivatives","SOLF0:USTF0",1759770513306,7.74759092,235.99,235.93,7.34996334]
["bitfinex-derivatives","SOLF0:USTF0",1759770513806,7.74759092,235.99,235.93,3.53726334]
["bitfinex-derivatives","SOLF0:USTF0",1759770514009,7.74759092,235.99,235.92,3.53726334]
["bitfinex-derivatives","SOLF0:USTF0",1759770514208,11.55939092,235.99,235.91,7.35026334]
["bitfinex-derivatives","SOLF0:USTF0",1759770514512,11.55939092,235.99,235.91,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1759770515514,11.55939092,235.99,235.92,3.32485666]
["bitfinex-derivatives","SOLF0:USTF0",1759770515712,11.55939092,235.99,235.93,3.32485666]
["bitfinex-derivatives","SOLF0:USTF0",1759770515913,11.55939092,235.99,235.91,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1759770515914,3.83939092,235.99,235.94,3.32485666]
["bitfinex-derivatives","SOLF0:USTF0",1759770516107,7.43,235.98,235.95,3.32485666]
["bitfinex-derivatives","SOLF0:USTF0",1759770516308,0.02759092,235.99,235.96,3.324776]
["bitfinex-derivatives","SOLF0:USTF0",1759770516508,7.43,235.98,235.92,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1759770516708,0.02759092,235.99,235.93,3.32429221]
["bitfinex-derivatives","SOLF0:USTF0",1759770517011,7.43,235.97,235.94,3.32429221]
["bitfinex-derivatives","SOLF0:USTF0",1759770517209,56.81,235.96,235.95,3.32429221]
["bitfinex-derivatives","SOLF0:USTF0",1759770520112,7.43,235.96,235.95,3.32429221]
["bitfinex-derivatives","SOLF0:USTF0",1759770520416,41.05,235.96,235.95,3.32429221]
["bitfinex-derivatives","SOLF0:USTF0",1759770522215,42.97847804,235.96,235.95,3.32429221]
["bitfinex-derivatives","SOLF0:USTF0",1759770522510,42.97847804,235.96,235.89,3.53726334]
["bitfinex-derivatives","SOLF0:USTF0",1759770522511,3.8129,235.93,235.87,3.53726334]
["bitfinex-derivatives","SOLF0:USTF0",1759770522712,7.43,235.92,235.85,3.53726334]
["bitfinex-derivatives","SOLF0:USTF0",1759770522916,7.43,235.92,235.83,3.53726334]
["bitfinex-derivatives","SOLF0:USTF0",1759770523111,3.8132,235.91,235.83,3.53726334]
["bitfinex-derivatives","SOLF0:USTF0",1759770523312,7.43,235.89,235.84,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1759770523711,7.43,235.89,235.83,3.53726334]
["bitfinex-derivatives","SOLF0:USTF0",1759770524114,7.43,235.89,235.82,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1759770524818,7.43,235.89,235.83,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1759770525016,7.43,235.89,235.81,3.53726334]
["bitfinex-derivatives","SOLF0:USTF0",1759770525417,7.43,235.89,235.82,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1759770525721,7.43,235.89,235.81,3.53726334]
["bitfinex-derivatives","SOLF0:USTF0",1759770526219,7.43,235.89,235.8,3.53726334]
["bitfinex-derivatives","SOLF0:USTF0",1759770526723,7.43,235.89,235.83,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1759770527118,7.43,235.89,235.8,7.35206334]
["bitfinex-derivatives","SOLF0:USTF0",1759770527326,7.43,235.89,235.82,1.92847804]
["bitfinex-derivatives","SOLF0:USTF0",1759770527513,7.43,235.89,235.8,11.16726334]
["bitfinex-derivatives","SOLF0:USTF0",1759770527718,7.43,235.89,235.81,1.92847804]
["bitfinex-derivatives","SOLF0:USTF0",1759770527914,7.48,235.89,235.84,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1759770528115,103.55035154,235.9,235.84,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1759770528424,7.48,235.89,235.84,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1759770528924,103.55035154,235.9,235.84,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1759770530127,1.92847804,235.87,235.78,3.53726334]
["bitfinex-derivatives","SOLF0:USTF0",1759770530328,1.92847804,235.87,235.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759770530329,7.48,235.86,235.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759770530722,11.2944,235.83,235.75,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1759770530917,11.2944,235.83,235.72,1.92847804]
["bitfinex-derivatives","SOLF0:USTF0",1759770530918,7.48,235.81,235.72,5.46574138]
["bitfinex-derivatives","SOLF0:USTF0",1759770531123,7.48,235.81,235.72,1.92847804]
["bitfinex-derivatives","SOLF0:USTF0",1759770531427,7.48,235.81,235.74,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1759770534130,0.02713278,235.82,235.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759770534430,29.08713278,235.82,235.77,1.92847804]
["bitfinex-derivatives","SOLF0:USTF0",1759770534724,29.08713278,235.82,235.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759770534927,0.02713278,235.82,235.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759770535326,0.02713278,235.82,235.79,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1759770536228,0.02713278,235.82,235.79,11.1048]
["bitfinex-derivatives","SOLF0:USTF0",1759770536618,0.02713278,235.82,235.79,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1759770536823,0.02713278,235.82,235.79,11.1048]
["bitfinex-derivatives","SOLF0:USTF0",1759770538028,0.02713278,235.82,235.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759770542536,308.58,235.93,235.89,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1759770542725,316.06,235.93,235.89,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1759770542929,316.06,235.93,235.89,11.1033]
["bitfinex-derivatives","SOLF0:USTF0",1759770543530,308.58,235.93,235.86,5.74217804]
["bitfinex-derivatives","SOLF0:USTF0",1759770543734,316.06,235.93,235.86,1.92847804]
["bitfinex-derivatives","SOLF0:USTF0",1759770544534,316.06,235.93,235.87,0.0285352]
["bitfinex-derivatives","SOLF0:USTF0",1759770545830,316.06,235.93,235.87,7.3185352]
["bitfinex-derivatives","SOLF0:USTF0",1759770546136,316.06,235.93,235.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759770546835,7.48,235.92,235.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759770547234,7.48,235.92,235.9,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1759770547934,316.06,235.93,235.9,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1759770548736,7.48,235.92,235.9,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1759770549436,308.58,235.93,235.9,11.1031]
["bitfinex-derivatives","SOLF0:USTF0",1759770549734,103.56,235.94,235.89,1.92847804]
["bitfinex-derivatives","SOLF0:USTF0",1759770549735,111.04,236.01,235.92,1.92847804]
["bitfinex-derivatives","SOLF0:USTF0",1759770549934,111.04,236.01,235.95,1.92847804]
["bitfinex-derivatives","SOLF0:USTF0",1759770550235,103.56,236.01,235.96,3.29044576]
["bitfinex-derivatives","SOLF0:USTF0",1759770550432,7.48,236.0,235.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759770550934,7.48,236.0,235.96,7.31760696]
["bitfinex-derivatives","SOLF0:USTF0",1759770551128,7.48,236.0,235.97,3.28861415]
["bitfinex-derivatives","SOLF0:USTF0",1759770551328,103.56,236.01,235.96,3.83980696]
["bitfinex-derivatives","SOLF0:USTF0",1759770553432,7.48,236.0,235.96,0.02760696]
["bitfinex-derivatives","SOLF0:USTF0",1759770553737,7.48,235.98,235.96,0.00047417]
["bitfinex-derivatives","SOLF0:USTF0",1759770554036,7.48,235.95,235.87,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1759770554337,7.48,235.93,235.88,3.2916733]
["bitfinex-derivatives","SOLF0:USTF0",1759770554538,7.48,235.9,235.84,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1759770554833,7.48,235.88,235.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759770555037,7.48,235.88,235.82,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1759770555432,7.48,235.88,235.78,3.53726334]
["bitfinex-derivatives","SOLF0:USTF0",1759770555433,9.40847804,235.88,235.78,3.53726334]
["bitfinex-derivatives","SOLF0:USTF0",1759770555626,7.48,235.87,235.77,16.55388339]
["bitfinex-derivatives","SOLF0:USTF0",1759770556234,7.48,235.87,235.78,3.53726334]
["bitfinex-derivatives","SOLF0:USTF0",1759770556734,7.48,235.87,235.8,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1759770557341,11.2937,235.87,235.78,7.35236334]
["bitfinex-derivatives","SOLF0:USTF0",1759770557633,11.2937,235.87,235.78,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1759770557833,7.48,235.84,235.75,7.35276334]
["bitfinex-derivatives","SOLF0:USTF0",1759770558137,7.98,235.82,235.75,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1759770558437,103.54,235.83,235.76,66.6121]
["bitfinex-derivatives","SOLF0:USTF0",1759770558637,103.56,235.86,235.79,1.92847804]
["bitfinex-derivatives","SOLF0:USTF0",1759770558833,7.98,235.91,235.82,1.92847804]
["bitfinex-derivatives","SOLF0:USTF0",1759770559135,103.6,235.88,235.82,9.18847804]
["bitfinex-derivatives","SOLF0:USTF0",1759770559825,111.58,235.88,235.85,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1759770563237,103.6,235.88,235.85,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1759770563440,7.98,235.87,235.82,11.0744]
["bitfinex-derivatives","SOLF0:USTF0",1759770564439,7.98,235.87,235.83,11.0742]
["bitfinex-derivatives","SOLF0:USTF0",1759770565242,7.98,235.87,235.84,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1759770566145,103.6,235.88,235.84,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1759770566348,7.98,235.87,235.84,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1759770566646,111.58,235.88,235.85,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1759770566946,103.6,235.88,235.82,10.79726334]
["bitfinex-derivatives","SOLF0:USTF0",1759770567644,0.02863777,235.89,235.82,10.79726334]
["bitfinex-derivatives","SOLF0:USTF0",1759770568444,0.02863777,235.89,235.82,10.76925374]
["bitfinex-derivatives","SOLF0:USTF0",1759770568643,0.02863777,235.89,235.86,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1759770568849,8.00863777,235.89,235.86,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1759770572350,0.02863777,235.89,235.86,11.0737]
["bitfinex-derivatives","SOLF0:USTF0",1759770573053,7.98,235.88,235.86,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1759770575155,0.02863777,235.89,235.86,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1759770575454,7.98,235.88,235.87,3.32872791]
["bitfinex-derivatives","SOLF0:USTF0",1759770579459,0.02863777,235.89,235.87,3.32872791]
["bitfinex-derivatives","SOLF0:USTF0",1759770579659,7.4,235.88,235.86,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1759770579862,7.4,235.88,235.87,3.32126296]
["bitfinex-derivatives","SOLF0:USTF0",1759770581759,7.82,235.88,235.81,3.50925374]
["bitfinex-derivatives","SOLF0:USTF0",1759770581961,7.4,235.88,235.82,3.32309611]
["bitfinex-derivatives","SOLF0:USTF0",1759770582260,7.4,235.88,235.83,3.32309611]
["bitfinex-derivatives","SOLF0:USTF0",1759770582461,7.4,235.88,235.84,3.32309611]
["bitfinex-derivatives","SOLF0:USTF0",1759770582656,0.02863777,235.89,235.85,3.32309611]
["bitfinex-derivatives","SOLF0:USTF0",1759770582962,0.02863777,235.89,235.86,3.32309611]
["bitfinex-derivatives","SOLF0:USTF0",1759770583160,7.4,235.88,235.87,3.32309611]
["bitfinex-derivatives","SOLF0:USTF0",1759770592469,3.84213777,235.89,235.83,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1759770592669,3.84213777,235.89,235.84,3.322919]
["bitfinex-derivatives","SOLF0:USTF0",1759770592971,3.84213777,235.89,235.85,3.322919]
["bitfinex-derivatives","SOLF0:USTF0",1759770593174,11.1137,235.87,235.86,3.322919]
["bitfinex-derivatives","SOLF0:USTF0",1759770593368,11.1137,235.87,235.79,11.13925374]
["bitfinex-derivatives","SOLF0:USTF0",1759770593369,7.3,235.86,235.79,11.13925374]
["bitfinex-derivatives","SOLF0:USTF0",1759770593563,103.54,235.85,235.8,3.32287514]
["bitfinex-derivatives","SOLF0:USTF0",1759770593767,107.354,235.85,235.81,3.32287514]
["bitfinex-derivatives","SOLF0:USTF0",1759770593969,107.354,235.85,235.82,3.32287514]
["bitfinex-derivatives","SOLF0:USTF0",1759770594163,7.3,235.84,235.83,3.32287514]
["bitfinex-derivatives","SOLF0:USTF0",1759770600279,110.86,235.84,235.83,3.32287514]
["bitfinex-derivatives","SOLF0:USTF0",1759770601970,10.3,235.87,235.83,3.32287514]
["bitfinex-derivatives","SOLF0:USTF0",1759770602272,10.3,235.87,235.78,3.50925374]
["bitfinex-derivatives","SOLF0:USTF0",1759770602273,83.92,235.86,235.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759770602474,83.92,235.86,235.85,11.30287514]
["bitfinex-derivatives","SOLF0:USTF0",1759770602680,91.22,235.86,235.85,3.32287514]
["bitfinex-derivatives","SOLF0:USTF0",1759770602880,83.92,235.86,235.85,3.32287514]
["bitfinex-derivatives","SOLF0:USTF0",1759770605083,10.3,235.87,235.86,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759770605276,10.3,235.87,235.86,11.30287514]
["bitfinex-derivatives","SOLF0:USTF0",1759770605477,10.3,235.87,235.86,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759770608489,3.7665,235.87,235.86,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759770608683,103.56863777,235.89,235.88,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759770608884,0.02863777,235.89,235.88,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759770609786,0.02863777,235.89,235.88,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1759770610678,0.02863777,235.89,235.88,11.41875116]
["bitfinex-derivatives","SOLF0:USTF0",1759770610985,103.54,235.95,235.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759770611187,103.54,235.95,235.9,3.51742621]
["bitfinex-derivatives","SOLF0:USTF0",1759770611487,103.54,235.95,235.91,11.30250762]
["bitfinex-derivatives","SOLF0:USTF0",1759770611689,103.54,235.95,235.92,3.32250762]
["bitfinex-derivatives","SOLF0:USTF0",1759770611886,103.54,235.95,235.93,3.32250762]
["bitfinex-derivatives","SOLF0:USTF0",1759770612187,7.3,235.94,235.9,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759770612387,7.3,235.94,235.91,11.33155226]
["bitfinex-derivatives","SOLF0:USTF0",1759770612589,103.54,235.95,235.92,11.30269256]
["bitfinex-derivatives","SOLF0:USTF0",1759770612782,103.54,235.95,235.93,3.32269256]
["bitfinex-derivatives","SOLF0:USTF0",1759770612986,103.54,235.95,235.94,3.32269256]
["bitfinex-derivatives","SOLF0:USTF0",1759770613586,103.54,235.95,235.92,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759770613787,103.54,235.95,235.93,3.32203737]
["bitfinex-derivatives","SOLF0:USTF0",1759770613985,103.54,235.95,235.92,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759770614185,103.54,235.95,235.93,3.32202604]
["bitfinex-derivatives","SOLF0:USTF0",1759770614394,110.84,235.95,235.92,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759770614586,7.3,235.94,235.93,3.32167904]
["bitfinex-derivatives","SOLF0:USTF0",1759770615090,103.54,235.95,235.93,3.32167904]
["bitfinex-derivatives","SOLF0:USTF0",1759770615385,103.54,235.95,235.91,0.0288597]
["bitfinex-derivatives","SOLF0:USTF0",1759770615591,103.54,235.95,235.92,11.30136727]
["bitfinex-derivatives","SOLF0:USTF0",1759770615788,103.54,235.95,235.93,3.32136727]
["bitfinex-derivatives","SOLF0:USTF0",1759770615989,103.54,235.95,235.94,3.32136727]
["bitfinex-derivatives","SOLF0:USTF0",1759770616393,103.54,235.95,235.92,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759770616594,103.54,235.95,235.93,3.32101247]
["bitfinex-derivatives","SOLF0:USTF0",1759770616896,103.54,235.95,235.92,11.7929]
["bitfinex-derivatives","SOLF0:USTF0",1759770617096,103.54,235.95,235.93,3.32078329]
["bitfinex-derivatives","SOLF0:USTF0",1759770617288,103.54,235.95,235.92,11.7929]
["bitfinex-derivatives","SOLF0:USTF0",1759770617490,103.54,235.95,235.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759770617690,103.52,235.97,235.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759770617892,103.52,235.97,235.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759770618091,110.85,235.97,235.94,3.32129468]
["bitfinex-derivatives","SOLF0:USTF0",1759770618389,110.85,235.97,235.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759770618693,110.85,235.97,235.94,3.32076393]
["bitfinex-derivatives","SOLF0:USTF0",1759770618992,103.52,235.97,235.95,3.32014784]
["bitfinex-derivatives","SOLF0:USTF0",1759770619195,103.52,235.97,235.96,10.86002027]
["bitfinex-derivatives","SOLF0:USTF0",1759770619390,103.52,235.97,235.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759770619592,103.52,235.97,235.96,10.85857452]
["bitfinex-derivatives","SOLF0:USTF0",1759770619889,103.5,236.01,235.97,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1759770620195,110.83,236.01,235.98,3.31857452]
["bitfinex-derivatives","SOLF0:USTF0",1759770620396,7.33,236.0,235.99,3.31857452]
["bitfinex-derivatives","SOLF0:USTF0",1759770621298,7.33,236.0,235.97,0.0285628]
["bitfinex-derivatives","SOLF0:USTF0",1759770621594,7.33,236.0,235.98,3.31446855]
["bitfinex-derivatives","SOLF0:USTF0",1759770621789,103.5,236.01,235.97,0.0285628]
["bitfinex-derivatives","SOLF0:USTF0",1759770622089,103.5,236.01,235.98,3.31459107]
["bitfinex-derivatives","SOLF0:USTF0",1759770622289,7.33,236.0,235.97,0.0285628]
["bitfinex-derivatives","SOLF0:USTF0",1759770622488,7.33,236.0,235.98,3.31412262]
["bitfinex-derivatives","SOLF0:USTF0",1759770622694,7.33,236.0,235.97,0.0285628]
["bitfinex-derivatives","SOLF0:USTF0",1759770622891,7.33,236.0,235.98,3.31395337]
["bitfinex-derivatives","SOLF0:USTF0",1759770623087,7.33,236.0,235.97,0.0285628]
["bitfinex-derivatives","SOLF0:USTF0",1759770623287,7.33,236.0,235.98,3.31406071]
["bitfinex-derivatives","SOLF0:USTF0",1759770623494,103.5,236.01,235.97,0.0285628]
["bitfinex-derivatives","SOLF0:USTF0",1759770623695,7.33,236.0,235.97,0.0285628]
["bitfinex-derivatives","SOLF0:USTF0",1759770624192,103.5,236.01,235.97,0.0285628]
["bitfinex-derivatives","SOLF0:USTF0",1759770624596,107.3114,236.01,235.97,0.0285628]
["bitfinex-derivatives","SOLF0:USTF0",1759770624995,7.33,236.0,235.97,0.0285628]
["bitfinex-derivatives","SOLF0:USTF0",1759770626192,7.33,236.0,235.97,3.8406628]
["bitfinex-derivatives","SOLF0:USTF0",1759770626800,110.83,236.01,235.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759770626996,110.81,236.01,235.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759770627696,103.48,236.01,235.97,3.8406628]
["bitfinex-derivatives","SOLF0:USTF0",1759770628000,110.81,236.01,235.97,11.3806628]
["bitfinex-derivatives","SOLF0:USTF0",1759770628303,7.33,236.0,235.97,0.0285628]
["bitfinex-derivatives","SOLF0:USTF0",1759770628500,103.48,236.01,235.97,0.0285628]
["bitfinex-derivatives","SOLF0:USTF0",1759770628698,7.33,236.0,235.97,0.0285628]
["bitfinex-derivatives","SOLF0:USTF0",1759770629004,7.33,235.99,235.97,0.0285628]
["bitfinex-derivatives","SOLF0:USTF0",1759770629303,1.9302829,236.0,235.97,0.0285628]
["bitfinex-derivatives","SOLF0:USTF0",1759770629601,7.33,235.99,235.97,0.0285628]
["bitfinex-derivatives","SOLF0:USTF0",1759770629997,1.9302829,236.0,235.97,0.0285628]
["bitfinex-derivatives","SOLF0:USTF0",1759770630300,103.48,236.01,235.97,0.0285628]
["bitfinex-derivatives","SOLF0:USTF0",1759770630499,7.33,236.0,235.97,0.0285628]
["bitfinex-derivatives","SOLF0:USTF0",1759770630801,103.48,236.01,235.97,0.0285628]
["bitfinex-derivatives","SOLF0:USTF0",1759770631100,7.33,236.0,235.97,0.0285628]
["bitfinex-derivatives","SOLF0:USTF0",1759770631396,103.48,236.01,235.97,0.0285628]
["bitfinex-derivatives","SOLF0:USTF0",1759770632494,7.33,236.0,235.97,0.0285628]
["bitfinex-derivatives","SOLF0:USTF0",1759770633296,103.48,236.01,235.97,0.0285628]
["bitfinex-derivatives","SOLF0:USTF0",1759770633499,7.33,236.0,235.97,0.0285628]
["bitfinex-derivatives","SOLF0:USTF0",1759770633698,103.48,236.01,235.97,0.0285628]
["bitfinex-derivatives","SOLF0:USTF0",1759770634498,7.33,236.0,235.97,0.0285628]
["bitfinex-derivatives","SOLF0:USTF0",1759770634898,103.48,236.01,235.97,0.0285628]
["bitfinex-derivatives","SOLF0:USTF0",1759770635299,7.33,236.04,235.97,0.0285628]
["bitfinex-derivatives","SOLF0:USTF0",1759770635603,103.48,236.03,235.97,0.0285628]
["bitfinex-derivatives","SOLF0:USTF0",1759770636501,7.93,236.02,235.97,0.0285628]
["bitfinex-derivatives","SOLF0:USTF0",1759770636798,103.48,236.03,235.97,0.0285628]
["bitfinex-derivatives","SOLF0:USTF0",1759770637003,111.41,236.03,235.97,0.0285628]
["bitfinex-derivatives","SOLF0:USTF0",1759770638297,7.93,236.01,235.97,0.0285628]
["bitfinex-derivatives","SOLF0:USTF0",1759770639307,1.9302829,236.02,235.97,0.0285628]
["bitfinex-derivatives","SOLF0:USTF0",1759770639506,3.8116,236.01,235.97,0.0285628]
["bitfinex-derivatives","SOLF0:USTF0",1759770639805,1.9302829,236.02,235.97,0.0285628]
["bitfinex-derivatives","SOLF0:USTF0",1759770640002,7.93,236.01,235.97,0.0285628]
["bitfinex-derivatives","SOLF0:USTF0",1759770640203,1.9302829,236.02,235.97,0.0285628]
["bitfinex-derivatives","SOLF0:USTF0",1759770640402,7.93,236.01,235.97,0.0285628]
["bitfinex-derivatives","SOLF0:USTF0",1759770640707,1.9302829,236.02,235.97,0.0285628]
["bitfinex-derivatives","SOLF0:USTF0",1759770641204,7.93,236.01,235.97,0.0285628]
["bitfinex-derivatives","SOLF0:USTF0",1759770641507,1.9302829,236.02,235.97,0.0285628]
["bitfinex-derivatives","SOLF0:USTF0",1759770641708,7.93,236.01,235.97,0.0285628]
["bitfinex-derivatives","SOLF0:USTF0",1759770641908,1.9302829,236.02,235.97,0.0285628]
["bitfinex-derivatives","SOLF0:USTF0",1759770642108,5.7416829,236.02,235.97,0.0285628]
["bitfinex-derivatives","SOLF0:USTF0",1759770642309,7.93,236.01,235.97,0.0285628]
["bitfinex-derivatives","SOLF0:USTF0",1759770642509,3.8114,236.02,235.97,0.0285628]
["bitfinex-derivatives","SOLF0:USTF0",1759770642807,7.93,236.01,235.97,0.0285628]
["bitfinex-derivatives","SOLF0:USTF0",1759770643008,3.8114,236.02,235.97,0.0285628]
["bitfinex-derivatives","SOLF0:USTF0",1759770643804,7.93,236.01,235.97,0.0285628]
["bitfinex-derivatives","SOLF0:USTF0",1759770644000,3.8116,236.01,235.97,0.0285628]
["bitfinex-derivatives","SOLF0:USTF0",1759770644199,7.93,236.0,235.97,0.0285628]
["bitfinex-derivatives","SOLF0:USTF0",1759770644606,7.93,235.99,235.97,0.0285628]
["bitfinex-derivatives","SOLF0:USTF0",1759770644806,111.39,235.98,235.97,0.0285628]
["bitfinex-derivatives","SOLF0:USTF0",1759770647105,103.46,235.98,235.97,11.250458]
["bitfinex-derivatives","SOLF0:USTF0",1759770648710,103.46,235.98,235.97,15.062558]
["bitfinex-derivatives","SOLF0:USTF0",1759770651314,111.39,236.02,235.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759770651512,111.39,236.02,235.99,11.0418952]
["bitfinex-derivatives","SOLF0:USTF0",1759770651714,111.39,236.02,236.0,3.3018952]
["bitfinex-derivatives","SOLF0:USTF0",1759770651911,111.39,236.02,236.01,3.3018952]
["bitfinex-derivatives","SOLF0:USTF0",1759770652410,111.39,236.02,235.97,3.51924644]
["bitfinex-derivatives","SOLF0:USTF0",1759770652411,111.81,236.02,235.97,3.51924644]
["bitfinex-derivatives","SOLF0:USTF0",1759770652711,7.7,235.99,235.86,4.71635113]
["bitfinex-derivatives","SOLF0:USTF0",1759770652911,7.7,235.96,235.86,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1759770653611,7.7,235.96,235.87,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1759770654010,0.02917866,235.93,235.87,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1759770654212,111.18,235.92,235.89,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1759770654409,7.7,235.91,235.89,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1759770654608,103.48,235.92,235.87,1.9302829]
["bitfinex-derivatives","SOLF0:USTF0",1759770654916,103.48,235.92,235.9,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1759770658317,0.02917866,235.93,235.92,11.5529]
["bitfinex-derivatives","SOLF0:USTF0",1759770658712,0.02917866,235.93,235.92,1.9302829]
["bitfinex-derivatives","SOLF0:USTF0",1759770659021,7.7,235.92,235.9,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1759770659417,7.7,235.92,235.88,12.45635113]
["bitfinex-derivatives","SOLF0:USTF0",1759770659609,7.7,235.92,235.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759770660119,0.02917866,235.93,235.87,4.71635113]
["bitfinex-derivatives","SOLF0:USTF0",1759770660421,7.7,235.92,235.85,1.9302829]
["bitfinex-derivatives","SOLF0:USTF0",1759770660611,103.54,235.91,235.85,1.9302829]
["bitfinex-derivatives","SOLF0:USTF0",1759770661217,103.54,235.91,235.85,9.6702829]
["bitfinex-derivatives","SOLF0:USTF0",1759770662221,103.54,235.91,235.88,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1759770662422,103.54,235.91,235.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759770662622,103.54,235.91,235.88,1.9302829]
["bitfinex-derivatives","SOLF0:USTF0",1759770662917,7.7,235.9,235.88,5.7437829]
["bitfinex-derivatives","SOLF0:USTF0",1759770663713,111.24,235.91,235.85,13.4841829]
["bitfinex-derivatives","SOLF0:USTF0",1759770663914,111.24,235.91,235.85,5.7441829]
["bitfinex-derivatives","SOLF0:USTF0",1759770664317,7.7,235.9,235.87,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1759770665731,103.54,235.91,235.87,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1759770666026,103.54,235.91,235.85,1.9302829]
["bitfinex-derivatives","SOLF0:USTF0",1759770666231,111.24,235.91,235.84,11.554]
["bitfinex-derivatives","SOLF0:USTF0",1759770666531,111.24,235.91,235.84,5.7442829]
["bitfinex-derivatives","SOLF0:USTF0",1759770667234,111.24,235.91,235.84,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1759770667423,111.24,235.91,235.85,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1759770668030,7.7,235.91,235.85,1.9302829]
["bitfinex-derivatives","SOLF0:USTF0",1759770668232,111.28,235.91,235.85,1.9302829]
["bitfinex-derivatives","SOLF0:USTF0",1759770668925,111.28,235.91,235.88,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1759770669123,7.7,235.9,235.83,1.9302829]
["bitfinex-derivatives","SOLF0:USTF0",1759770669726,103.58,235.91,235.85,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1759770669929,9.6302829,235.9,235.8,4.71635113]
["bitfinex-derivatives","SOLF0:USTF0",1759770670120,9.6302829,235.9,235.78,6.64663403]
["bitfinex-derivatives","SOLF0:USTF0",1759770670431,13.4434829,235.9,235.81,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1759770671029,0.02721856,235.86,235.84,1.9302829]
["bitfinex-derivatives","SOLF0:USTF0",1759770671231,67.12125446,236.05,235.84,1.9302829]
["bitfinex-derivatives","SOLF0:USTF0",1759770671232,7.7,235.94,235.85,9.6702829]
["bitfinex-derivatives","SOLF0:USTF0",1759770671530,17.72,235.93,235.88,9.6702829]
["bitfinex-derivatives","SOLF0:USTF0",1759770671829,25.46,235.93,235.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759770672229,25.46,235.93,235.88,1.9302829]
["bitfinex-derivatives","SOLF0:USTF0",1759770672421,17.76,235.93,235.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759770672626,41.86,235.95,235.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759770672828,41.86,235.95,235.89,7.76794987]
["bitfinex-derivatives","SOLF0:USTF0",1759770673022,41.86,235.95,235.91,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1759770673222,41.86,235.95,235.91,11.5529]
["bitfinex-derivatives","SOLF0:USTF0",1759770673424,7.7,235.98,235.91,9.6702829]
["bitfinex-derivatives","SOLF0:USTF0",1759770673935,7.7,235.99,235.91,9.6702829]
["bitfinex-derivatives","SOLF0:USTF0",1759770674834,7.7,235.99,235.93,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1759770675335,30.64,236.0,235.91,9.6702829]
["bitfinex-derivatives","SOLF0:USTF0",1759770675534,7.7,236.03,235.95,1.9302829]
["bitfinex-derivatives","SOLF0:USTF0",1759770676133,7.7,236.03,235.99,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1759770676533,7.7,236.04,235.99,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1759770677337,8.43762413,236.05,235.99,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1759770677737,8.43762413,236.05,235.99,3.84008177]
["bitfinex-derivatives","SOLF0:USTF0",1759770678243,8.43762413,236.05,235.99,0.02838177]
["bitfinex-derivatives","SOLF0:USTF0",1759770678438,10.36790703,236.05,235.99,0.02838177]
["bitfinex-derivatives","SOLF0:USTF0",1759770681945,14.17870703,236.05,235.99,0.02838177]
["bitfinex-derivatives","SOLF0:USTF0",1759770682139,10.36790703,236.05,235.99,0.02838177]
["bitfinex-derivatives","SOLF0:USTF0",1759770684145,10.36790703,236.05,236.0,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1759770684350,7.67,236.04,236.0,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1759770684646,2.66790703,236.05,236.0,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1759770684851,7.67,236.04,236.0,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1759770685450,0.73762413,236.05,236.0,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1759770686041,0.73762413,236.05,236.01,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1759770686241,7.67,236.04,236.01,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1759770686648,0.73762413,236.05,236.01,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1759770686853,7.67,236.04,236.01,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1759770687152,7.67,236.04,236.02,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1759770687552,0.73762413,236.05,236.02,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1759770688650,28.62,236.06,236.03,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1759770688852,7.67,236.05,236.03,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1759770689048,28.62,236.06,236.03,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1759770689552,36.29,236.06,236.03,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1759770690154,7.67,236.05,236.03,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1759770690551,7.67,236.05,236.01,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1759770690758,28.62,236.06,236.01,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1759770690957,7.67,236.05,236.01,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1759770691552,28.62,236.06,236.01,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1759770691760,7.67,236.05,235.99,0.02838177]
["bitfinex-derivatives","SOLF0:USTF0",1759770694158,3.8111,236.04,235.99,0.02838177]
["bitfinex-derivatives","SOLF0:USTF0",1759770694457,7.67,236.03,235.99,0.02838177]
["bitfinex-derivatives","SOLF0:USTF0",1759770694848,31.63511997,236.06,235.99,0.02838177]
["bitfinex-derivatives","SOLF0:USTF0",1759770695049,7.67,236.05,235.99,0.02838177]
["bitfinex-derivatives","SOLF0:USTF0",1759770695559,11.4809,236.05,235.99,0.02838177]
["bitfinex-derivatives","SOLF0:USTF0",1759770695759,7.67,236.05,235.99,0.02838177]
["bitfinex-derivatives","SOLF0:USTF0",1759770697161,11.4809,236.05,235.99,0.02838177]
["bitfinex-derivatives","SOLF0:USTF0",1759770698155,3.8111,236.04,235.99,0.02838177]
["bitfinex-derivatives","SOLF0:USTF0",1759770698567,7.28,236.03,235.99,0.02838177]
["bitfinex-derivatives","SOLF0:USTF0",1759770699262,3.8111,236.04,235.99,0.02838177]
["bitfinex-derivatives","SOLF0:USTF0",1759770700263,7.28,236.03,235.99,0.02838177]
["bitfinex-derivatives","SOLF0:USTF0",1759770700460,3.8111,236.04,235.99,0.02838177]
["bitfinex-derivatives","SOLF0:USTF0",1759770700761,7.28,236.03,235.99,0.02838177]
["bitfinex-derivatives","SOLF0:USTF0",1759770701363,3.8111,236.04,235.99,0.02838177]
["bitfinex-derivatives","SOLF0:USTF0",1759770702364,7.28,236.03,235.99,0.02838177]
["bitfinex-derivatives","SOLF0:USTF0",1759770702565,3.8111,236.04,235.99,0.02838177]
["bitfinex-derivatives","SOLF0:USTF0",1759770703975,3.8113,236.03,235.99,0.02838177]
["bitfinex-derivatives","SOLF0:USTF0",1759770704356,7.28,236.02,235.99,0.02838177]
["bitfinex-derivatives","SOLF0:USTF0",1759770704770,3.8113,236.03,235.99,0.02838177]
["bitfinex-derivatives","SOLF0:USTF0",1759770705264,7.28,236.02,235.99,0.02838177]
["bitfinex-derivatives","SOLF0:USTF0",1759770705561,3.8113,236.03,235.99,0.02838177]
["bitfinex-derivatives","SOLF0:USTF0",1759770705766,7.28,236.02,235.99,0.02838177]
["bitfinex-derivatives","SOLF0:USTF0",1759770705968,3.8113,236.03,235.99,0.02838177]
["bitfinex-derivatives","SOLF0:USTF0",1759770706372,3.8114,236.02,235.99,0.02838177]
["bitfinex-derivatives","SOLF0:USTF0",1759770707068,7.28,236.01,235.99,0.02838177]
["bitfinex-derivatives","SOLF0:USTF0",1759770707567,11.0916,236.01,235.99,0.02838177]
["bitfinex-derivatives","SOLF0:USTF0",1759770707970,7.28,236.0,235.99,0.02838177]
["bitfinex-derivatives","SOLF0:USTF0",1759770710671,11.2908,236.05,235.99,0.02838177]
["bitfinex-derivatives","SOLF0:USTF0",1759770710870,7.48,236.05,235.99,0.02838177]
["bitfinex-derivatives","SOLF0:USTF0",1759770711671,7.48,236.05,236.0,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1759770711876,7.48,236.05,235.99,7.98838177]
["bitfinex-derivatives","SOLF0:USTF0",1759770713070,7.48,236.05,235.99,0.02838177]
["bitfinex-derivatives","SOLF0:USTF0",1759770713071,11.2909,236.05,235.99,0.02838177]
["bitfinex-derivatives","SOLF0:USTF0",1759770713776,7.48,236.05,235.99,0.02838177]
["bitfinex-derivatives","SOLF0:USTF0",1759770714575,7.48,236.05,235.99,3.83998177]
["bitfinex-derivatives","SOLF0:USTF0",1759770715681,104.33749907,236.08,236.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759770716185,7.48,236.07,236.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759770717779,11.2906,236.07,236.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759770719276,11.2906,236.07,236.01,11.47686182]
["bitfinex-derivatives","SOLF0:USTF0",1759770720180,7.48,236.07,236.01,11.47686182]
["bitfinex-derivatives","SOLF0:USTF0",1759770720482,103.62,236.09,236.03,3.51686182]
["bitfinex-derivatives","SOLF0:USTF0",1759770721682,7.48,236.08,236.04,7.98893353]
["bitfinex-derivatives","SOLF0:USTF0",1759770723183,7.48,236.08,236.04,0.02893353]
["bitfinex-derivatives","SOLF0:USTF0",1759770723381,7.48,236.05,236.04,0.02893353]
["bitfinex-derivatives","SOLF0:USTF0",1759770723891,7.48,236.05,236.04,0.00171497]
["bitfinex-derivatives","SOLF0:USTF0",1759770725082,7.9,236.05,236.04,0.00171497]
["bitfinex-derivatives","SOLF0:USTF0",1759770725579,7.48,236.05,236.04,0.00171497]
["bitfinex-derivatives","SOLF0:USTF0",1759770725777,111.18,236.05,236.04,0.00171497]
["bitfinex-derivatives","SOLF0:USTF0",1759770725982,111.6,236.05,236.04,0.00171497]
["bitfinex-derivatives","SOLF0:USTF0",1759770727603,111.6,236.05,235.88,10.08054008]
["bitfinex-derivatives","SOLF0:USTF0",1759770727604,59.288,236.02,235.93,3.51686182]
["bitfinex-derivatives","SOLF0:USTF0",1759770727892,7.48,236.01,235.92,3.51686182]
["bitfinex-derivatives","SOLF0:USTF0",1759770728089,3.8127,235.94,235.91,3.51686182]
["bitfinex-derivatives","SOLF0:USTF0",1759770728290,103.8,235.93,235.89,3.51686182]
["bitfinex-derivatives","SOLF0:USTF0",1759770728492,7.48,235.92,235.89,3.51686182]
["bitfinex-derivatives","SOLF0:USTF0",1759770728892,7.48,235.92,235.88,3.51686182]
["bitfinex-derivatives","SOLF0:USTF0",1759770729093,7.48,235.92,235.89,3.51686182]
["bitfinex-derivatives","SOLF0:USTF0",1759770729399,7.48,235.92,235.88,3.51686182]
["bitfinex-derivatives","SOLF0:USTF0",1759770729591,7.48,235.92,235.87,11.47686182]
["bitfinex-derivatives","SOLF0:USTF0",1759770729791,7.48,235.92,235.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759770729994,103.83009155,235.93,235.87,11.47686182]
["bitfinex-derivatives","SOLF0:USTF0",1759770730587,0.03009155,235.93,235.87,11.47686182]
["bitfinex-derivatives","SOLF0:USTF0",1759770730788,103.86,235.92,235.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759770731390,0.03009155,235.93,235.87,3.51686182]
["bitfinex-derivatives","SOLF0:USTF0",1759770731596,103.84,235.92,235.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759770732096,103.84,235.92,235.87,3.51686182]
["bitfinex-derivatives","SOLF0:USTF0",1759770732296,111.32,235.92,235.86,3.51686182]
["bitfinex-derivatives","SOLF0:USTF0",1759770732797,111.32,235.92,235.85,11.47686182]
["bitfinex-derivatives","SOLF0:USTF0",1759770733497,103.88,235.91,235.86,11.47686182]
["bitfinex-derivatives","SOLF0:USTF0",1759770733694,103.88,235.91,235.87,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759770733894,103.88,235.91,235.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759770734099,111.36,235.91,235.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759770734399,111.36,235.91,235.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759770735095,111.36,235.91,235.85,14.49198179]
["bitfinex-derivatives","SOLF0:USTF0",1759770735295,111.36,235.91,235.84,3.51686182]
["bitfinex-derivatives","SOLF0:USTF0",1759770735497,111.36,235.91,235.81,3.51686182]
["bitfinex-derivatives","SOLF0:USTF0",1759770736196,11.2935,235.88,235.8,11.47686182]
["bitfinex-derivatives","SOLF0:USTF0",1759770736503,11.32048502,235.88,235.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759770736701,7.50698502,235.88,235.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759770737202,104.04,235.87,235.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759770737401,7.50698502,235.88,235.81,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1759770737598,104.04,235.87,235.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759770738500,104.04,235.87,235.77,3.51686182]
["bitfinex-derivatives","SOLF0:USTF0",1759770738700,7.29,235.86,235.77,3.51686182]
["bitfinex-derivatives","SOLF0:USTF0",1759770739005,7.29,235.86,235.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759770739503,7.29,235.86,235.76,3.51686182]
["bitfinex-derivatives","SOLF0:USTF0",1759770740205,7.29,235.84,235.76,3.51686182]
["bitfinex-derivatives","SOLF0:USTF0",1759770740404,7.29,235.84,235.75,6.53198179]
["bitfinex-derivatives","SOLF0:USTF0",1759770740600,0.03101806,235.83,235.75,3.51686182]
["bitfinex-derivatives","SOLF0:USTF0",1759770740799,7.29,235.82,235.72,3.51686182]
["bitfinex-derivatives","SOLF0:USTF0",1759770741100,104.04,235.81,235.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759770741700,3.84551806,235.83,235.73,10.35511997]
["bitfinex-derivatives","SOLF0:USTF0",1759770741701,0.03101806,235.83,235.73,10.35511997]
["bitfinex-derivatives","SOLF0:USTF0",1759770741897,0.03101806,235.83,235.77,3.01511997]
["bitfinex-derivatives","SOLF0:USTF0",1759770742506,0.03101806,235.83,235.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759770742903,0.03101806,235.83,235.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759770743107,0.03101806,235.83,235.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759770743507,7.32101806,235.83,235.74,13.87198179]
["bitfinex-derivatives","SOLF0:USTF0",1759770743707,7.32101806,235.83,235.74,10.35511997]
["bitfinex-derivatives","SOLF0:USTF0",1759770744005,7.32101806,235.83,235.74,13.87198179]
["bitfinex-derivatives","SOLF0:USTF0",1759770744208,7.32101806,235.83,235.74,6.53198179]
["bitfinex-derivatives","SOLF0:USTF0",1759770744405,0.03101806,235.83,235.78,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1759770744606,0.03101806,235.83,235.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759770744808,0.03101806,235.83,235.78,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1759770745206,0.03101806,235.83,235.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759770745606,0.03101806,235.83,235.78,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1759770745801,0.03101806,235.83,235.79,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1759770746109,0.03101806,235.83,235.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759770746411,0.03101806,235.83,235.77,3.01511997]
["bitfinex-derivatives","SOLF0:USTF0",1759770746712,0.03101806,235.83,235.79,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1759770746907,0.03101806,235.83,235.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759770747106,0.03101806,235.83,235.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759770747702,0.03101806,235.83,235.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759770749013,7.32101806,235.83,235.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759770749212,7.32101806,235.83,235.74,1.93238478]
["bitfinex-derivatives","SOLF0:USTF0",1759770749414,9.25340284,235.83,235.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759770751215,7.32101806,235.83,235.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759770751617,7.32101806,235.83,235.75,11.1555]
["bitfinex-derivatives","SOLF0:USTF0",1759770752020,7.32101806,235.83,235.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759770752216,77.98101806,235.83,235.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759770753717,77.98101806,235.83,235.77,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1759770753920,7.32101806,235.83,235.77,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1759770756017,7.32101806,235.83,235.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759770756219,0.03101806,235.83,235.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759770756726,7.69,235.82,235.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759770757722,11.5046,235.82,235.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759770759131,3.8148,235.81,235.72,5.74848478]
["bitfinex-derivatives","SOLF0:USTF0",1759770759319,3.8148,235.81,235.72,1.93238478]
["bitfinex-derivatives","SOLF0:USTF0",1759770759723,7.69,235.82,235.74,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1759770761324,7.69,235.82,235.74,11.3757]
["bitfinex-derivatives","SOLF0:USTF0",1759770762028,7.69,235.82,235.75,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1759770768737,7.69,235.82,235.74,11.07686182]
["bitfinex-derivatives","SOLF0:USTF0",1759770768936,7.69,235.82,235.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759770769437,7.69,235.82,235.75,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1759770769632,7.69,235.82,235.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759770771740,7.69,235.82,235.76,10.82686182]
["bitfinex-derivatives","SOLF0:USTF0",1759770772437,0.03101806,235.83,235.77,3.51686182]
["bitfinex-derivatives","SOLF0:USTF0",1759770772635,0.03101806,235.83,235.77,10.82686182]
["bitfinex-derivatives","SOLF0:USTF0",1759770773640,0.03101806,235.83,235.77,14.64206182]
["bitfinex-derivatives","SOLF0:USTF0",1759770774442,0.03101806,235.83,235.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759770775143,0.03101806,235.83,235.78,7.33186182]
["bitfinex-derivatives","SOLF0:USTF0",1759770775538,7.33101806,235.83,235.79,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1759770775843,7.33101806,235.83,235.79,14.64176182]
["bitfinex-derivatives","SOLF0:USTF0",1759770775844,7.3,235.82,235.79,14.64176182]
["bitfinex-derivatives","SOLF0:USTF0",1759770776246,0.03101806,235.83,235.79,14.64176182]
["bitfinex-derivatives","SOLF0:USTF0",1759770776440,7.33101806,235.83,235.8,3.51686182]
["bitfinex-derivatives","SOLF0:USTF0",1759770777238,7.33101806,235.83,235.79,7.33176182]
["bitfinex-derivatives","SOLF0:USTF0",1759770777542,7.33101806,235.83,235.8,3.51686182]
["bitfinex-derivatives","SOLF0:USTF0",1759770777938,3.8147,235.82,235.8,3.51686182]
["bitfinex-derivatives","SOLF0:USTF0",1759770778139,59.3431,235.8,235.73,4.71635113]
["bitfinex-derivatives","SOLF0:USTF0",1759770778344,7.3,235.77,235.68,4.71635113]
["bitfinex-derivatives","SOLF0:USTF0",1759770778540,5.74818478,235.75,235.66,12.02635113]
["bitfinex-derivatives","SOLF0:USTF0",1759770778940,7.3,235.74,235.66,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759770779342,0.0309007,235.73,235.66,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759770779742,7.3,235.71,235.62,12.02635113]
["bitfinex-derivatives","SOLF0:USTF0",1759770780848,0.03256499,235.69,235.62,12.02635113]
["bitfinex-derivatives","SOLF0:USTF0",1759770781048,0.03256499,235.69,235.63,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1759770781343,7.3,235.68,235.61,4.71635113]
["bitfinex-derivatives","SOLF0:USTF0",1759770781544,1.93238478,235.63,235.58,4.71635113]
["bitfinex-derivatives","SOLF0:USTF0",1759770781850,1.93238478,235.63,235.54,12.02635113]
["bitfinex-derivatives","SOLF0:USTF0",1759770781851,7.3,235.62,235.54,12.02635113]
["bitfinex-derivatives","SOLF0:USTF0",1759770782048,7.3,235.62,235.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759770782252,55.8,235.62,235.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759770782444,7.3,235.67,235.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759770782644,7.3,235.67,235.6,1.93238478]
["bitfinex-derivatives","SOLF0:USTF0",1759770782852,7.3,235.7,235.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759770783349,0.02848853,235.66,235.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759770784046,0.02848853,235.66,235.63,1.93238478]
["bitfinex-derivatives","SOLF0:USTF0",1759770784240,0.02848853,235.66,235.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759770784442,0.02848853,235.66,235.63,1.93238478]
["bitfinex-derivatives","SOLF0:USTF0",1759770784643,0.02848853,235.66,235.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759770785143,0.02848853,235.66,235.65,11.1273]
["bitfinex-derivatives","SOLF0:USTF0",1759770785756,0.02848853,235.66,235.65,11.5473]
["bitfinex-derivatives","SOLF0:USTF0",1759770786057,104.6,235.75,235.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759770786253,7.3,235.74,235.63,7.33838358]
["bitfinex-derivatives","SOLF0:USTF0",1759770786553,7.3,235.74,235.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759770787056,7.3,235.74,235.66,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1759770788254,7.3,235.74,235.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759770788655,7.3,235.74,235.67,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1759770788952,1.93238478,235.78,235.67,59.3753]
["bitfinex-derivatives","SOLF0:USTF0",1759770789159,104.76,235.77,235.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759770790654,7.3,235.79,235.71,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1759770790849,104.72,235.77,235.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759770791045,104.72,235.77,235.7,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1759770791247,104.72,235.77,235.7,11.1264]
["bitfinex-derivatives","SOLF0:USTF0",1759770791856,104.72,235.77,235.71,0.0277017]
["bitfinex-derivatives","SOLF0:USTF0",1759770792557,30.78006908,236.3,235.72,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759770792558,9.23238478,235.85,235.72,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759770792855,104.66,235.84,235.72,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759770793556,104.66,235.84,235.76,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1759770793756,7.3,235.8,235.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759770794058,7.3,235.74,235.65,11.1246953]
["bitfinex-derivatives","SOLF0:USTF0",1759770795059,7.3,235.74,235.67,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1759770796858,7.3,235.74,235.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759770797059,83.93238478,235.75,235.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759770797060,82.0,235.75,235.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759770797260,104.62,235.76,235.69,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1759770797562,104.62,235.76,235.69,3.84397193]
["bitfinex-derivatives","SOLF0:USTF0",1759770799560,104.62,235.76,235.71,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1759770799761,7.61,235.75,235.71,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1759770800262,9.54238478,235.8,235.73,11.7059]
["bitfinex-derivatives","SOLF0:USTF0",1759770800461,112.15,235.78,235.73,11.7059]
["bitfinex-derivatives","SOLF0:USTF0",1759770801155,104.54,235.78,235.73,11.7059]
["bitfinex-derivatives","SOLF0:USTF0",1759770801359,7.61,235.77,235.73,11.7059]
["bitfinex-derivatives","SOLF0:USTF0",1759770802454,104.54,235.78,235.7,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1759770802659,104.54,235.78,235.65,70.5038953]
["bitfinex-derivatives","SOLF0:USTF0",1759770802660,1.93238478,235.74,235.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759770803557,1.93238478,235.74,235.66,11.7069]
["bitfinex-derivatives","SOLF0:USTF0",1759770803959,1.93238478,235.74,235.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759770804159,7.61,235.73,235.65,11.1246953]
["bitfinex-derivatives","SOLF0:USTF0",1759770804854,7.61,235.73,235.68,0.02729176]
["bitfinex-derivatives","SOLF0:USTF0",1759770805054,1.93238478,235.74,235.68,0.02729176]
["bitfinex-derivatives","SOLF0:USTF0",1759770805055,104.66,235.72,235.68,0.02729176]
["bitfinex-derivatives","SOLF0:USTF0",1759770805260,7.61,235.71,235.68,0.02729176]
["bitfinex-derivatives","SOLF0:USTF0",1759770806562,104.66,235.72,235.68,0.02729176]
["bitfinex-derivatives","SOLF0:USTF0",1759770806962,7.61,235.71,235.68,0.02729176]
["bitfinex-derivatives","SOLF0:USTF0",1759770807154,1.93238478,235.74,235.68,0.02729176]
["bitfinex-derivatives","SOLF0:USTF0",1759770807360,7.61,235.75,235.68,0.02729176]
["bitfinex-derivatives","SOLF0:USTF0",1759770807559,41.55,235.75,235.68,0.02729176]
["bitfinex-derivatives","SOLF0:USTF0",1759770807756,7.61,235.79,235.69,61.30128478]
["bitfinex-derivatives","SOLF0:USTF0",1759770807964,7.61,235.79,235.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759770808962,7.61,235.79,235.72,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1759770809159,7.61,235.79,235.72,0.02721852]
["bitfinex-derivatives","SOLF0:USTF0",1759770810867,7.61,235.77,235.72,0.02721852]
["bitfinex-derivatives","SOLF0:USTF0",1759770811066,3.8152,235.78,235.72,0.02721852]
["bitfinex-derivatives","SOLF0:USTF0",1759770811863,3.8157,235.75,235.72,0.02721852]
["bitfinex-derivatives","SOLF0:USTF0",1759770812060,7.61,235.74,235.72,0.02721852]
["bitfinex-derivatives","SOLF0:USTF0",1759770812464,3.8157,235.75,235.72,0.02721852]
["bitfinex-derivatives","SOLF0:USTF0",1759770812664,7.61,235.74,235.72,0.02721852]
["bitfinex-derivatives","SOLF0:USTF0",1759770812865,112.29,235.73,235.72,0.02721852]
["bitfinex-derivatives","SOLF0:USTF0",1759770813165,7.61,235.72,235.62,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1759770813571,7.61,235.72,235.64,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1759770813765,4.75149341,235.84,235.64,59.3818]
["bitfinex-derivatives","SOLF0:USTF0",1759770813970,7.61,235.79,235.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759770814170,7.61,235.79,235.68,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1759770814369,7.61,235.79,235.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759770814573,7.63883393,235.76,235.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759770814768,0.02883393,235.76,235.67,59.3751]
["bitfinex-derivatives","SOLF0:USTF0",1759770815072,0.02883393,235.76,235.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759770815473,0.02883393,235.76,235.72,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1759770815667,0.02883393,235.76,235.72,11.6161]
["bitfinex-derivatives","SOLF0:USTF0",1759770815972,0.02883393,235.76,235.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759770817578,7.6,235.75,235.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759770818271,0.02883393,235.76,235.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759770818478,7.62883393,235.76,235.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759770819074,3.02133525,235.75,235.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759770819276,7.6,235.74,235.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759770819981,51.02,235.73,235.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759770820272,0.03158214,235.7,235.64,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1759770820473,0.03158214,235.7,235.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759770821779,0.03158214,235.7,235.64,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1759770822575,0.03158214,235.7,235.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759770822781,0.03158214,235.7,235.66,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1759770823171,0.03158214,235.7,235.66,11.617]
["bitfinex-derivatives","SOLF0:USTF0",1759770823372,0.03158214,235.7,235.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759770824184,0.03158214,235.7,235.66,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1759770824384,0.03158214,235.7,235.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759770825589,0.03158214,235.7,235.64,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1759770826086,0.03158214,235.7,235.66,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1759770826291,0.03158214,235.7,235.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759770827692,3.84808214,235.7,235.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759770827887,0.03158214,235.7,235.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759770828190,0.03158214,235.7,235.58,4.71635113]
["bitfinex-derivatives","SOLF0:USTF0",1759770828191,0.03158214,235.7,235.62,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1759770828381,0.03158214,235.7,235.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759770828787,0.03158214,235.7,235.64,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1759770829292,0.03158214,235.7,235.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759770829889,104.93158214,235.7,235.64,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1759770830791,3.8168,235.69,235.59,4.71635113]
["bitfinex-derivatives","SOLF0:USTF0",1759770830987,7.96,235.68,235.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759770831395,7.96,235.68,235.59,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1759770831793,7.96,235.68,235.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759770832090,104.93158214,235.7,235.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759770832091,7.96,235.65,235.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759770832494,11.7774,235.65,235.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759770832689,7.96,235.65,235.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759770833095,7.96,235.74,235.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759770833302,0.02678059,235.64,235.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759770833692,0.02678059,235.64,235.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759770833893,308.84,235.75,235.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759770834093,308.84,235.75,235.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759770834593,316.8,235.75,235.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759770835700,316.8,235.75,235.65,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1759770835999,316.8,235.75,235.67,0.02817044]
["bitfinex-derivatives","SOLF0:USTF0",1759770836300,316.8,235.75,235.67,3.84507044]
["bitfinex-derivatives","SOLF0:USTF0",1759770836496,7.96,235.75,235.67,11.24507044]
["bitfinex-derivatives","SOLF0:USTF0",1759770836699,7.96,235.75,235.67,7.42817044]
["bitfinex-derivatives","SOLF0:USTF0",1759770838298,11.7756,235.75,235.67,0.02817044]
["bitfinex-derivatives","SOLF0:USTF0",1759770839700,7.96,235.72,235.67,0.02817044]
["bitfinex-derivatives","SOLF0:USTF0",1759770840101,7.96,235.74,235.67,0.02817044]
["bitfinex-derivatives","SOLF0:USTF0",1759770840800,11.7755,235.76,235.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759770841801,11.7755,235.76,235.68,11.2167]
["bitfinex-derivatives","SOLF0:USTF0",1759770842398,7.96,235.76,235.67,0.02817044]
["bitfinex-derivatives","SOLF0:USTF0",1759770843608,7.96,235.73,235.67,0.02817044]
["bitfinex-derivatives","SOLF0:USTF0",1759770843903,7.96,235.76,235.68,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1759770844804,7.96,235.76,235.67,0.02817044]
["bitfinex-derivatives","SOLF0:USTF0",1759770845698,101.68133525,235.77,235.67,0.02817044]
["bitfinex-derivatives","SOLF0:USTF0",1759770845699,3.02133525,235.73,235.67,0.02817044]
["bitfinex-derivatives","SOLF0:USTF0",1759770846109,14.79733525,235.73,235.67,0.02817044]
["bitfinex-derivatives","SOLF0:USTF0",1759770846302,7.96,235.73,235.67,0.02817044]
["bitfinex-derivatives","SOLF0:USTF0",1759770846501,113.12,235.73,235.67,0.02817044]
["bitfinex-derivatives","SOLF0:USTF0",1759770847202,7.96,235.72,235.68,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1759770848107,7.96,235.72,235.68,11.2167]
["bitfinex-derivatives","SOLF0:USTF0",1759770848301,105.16,235.73,235.67,0.02817044]
["bitfinex-derivatives","SOLF0:USTF0",1759770849404,7.96,235.76,235.67,0.02817044]
["bitfinex-derivatives","SOLF0:USTF0",1759770849704,48.4,235.75,235.68,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1759770851501,7.96,235.74,235.67,0.02817044]
["bitfinex-derivatives","SOLF0:USTF0",1759770853701,7.96,235.72,235.65,3.51990913]
["bitfinex-derivatives","SOLF0:USTF0",1759770853900,3.02133525,235.73,235.61,3.51990913]
["bitfinex-derivatives","SOLF0:USTF0",1759770853901,7.96,235.68,235.61,3.51990913]
["bitfinex-derivatives","SOLF0:USTF0",1759770854098,81.76,235.67,235.6,3.51990913]
["bitfinex-derivatives","SOLF0:USTF0",1759770855304,0.02862434,235.66,235.59,10.91990913]
["bitfinex-derivatives","SOLF0:USTF0",1759770856005,103.02862434,235.66,235.59,10.91990913]
["bitfinex-derivatives","SOLF0:USTF0",1759770856211,103.02862434,235.66,235.6,3.51990913]
["bitfinex-derivatives","SOLF0:USTF0",1759770856407,103.02862434,235.66,235.59,10.91990913]
["bitfinex-derivatives","SOLF0:USTF0",1759770857605,0.02862434,235.66,235.6,7.33790913]
["bitfinex-derivatives","SOLF0:USTF0",1759770857805,0.02862434,235.66,235.61,3.51990913]
["bitfinex-derivatives","SOLF0:USTF0",1759770858004,0.02862434,235.66,235.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759770858309,7.59862434,235.66,235.61,3.51990913]
["bitfinex-derivatives","SOLF0:USTF0",1759770858511,7.59862434,235.66,235.61,10.74990913]
["bitfinex-derivatives","SOLF0:USTF0",1759770858711,0.02862434,235.66,235.61,10.74990913]
["bitfinex-derivatives","SOLF0:USTF0",1759770858913,0.02862434,235.66,235.62,3.51990913]
["bitfinex-derivatives","SOLF0:USTF0",1759770859212,0.02862434,235.66,235.62,10.74990913]
["bitfinex-derivatives","SOLF0:USTF0",1759770859613,0.02862434,235.66,235.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759770862420,0.02862434,235.66,235.63,10.74990913]
["bitfinex-derivatives","SOLF0:USTF0",1759770864916,0.02862434,235.66,235.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759770865115,7.57,235.78,235.68,11.0467]
["bitfinex-derivatives","SOLF0:USTF0",1759770865308,7.57,235.78,235.69,3.51990913]
["bitfinex-derivatives","SOLF0:USTF0",1759770865616,7.57,235.78,235.71,3.51990913]
["bitfinex-derivatives","SOLF0:USTF0",1759770866017,104.94,235.79,235.72,10.74990913]
["bitfinex-derivatives","SOLF0:USTF0",1759770866211,104.94,235.79,235.74,3.51990913]
["bitfinex-derivatives","SOLF0:USTF0",1759770866614,104.94,235.79,235.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759770867214,104.94,235.79,235.74,3.5467276]
["bitfinex-derivatives","SOLF0:USTF0",1759770867617,104.94,235.79,235.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759770871523,7.57,235.88,235.77,9.16327761]
["bitfinex-derivatives","SOLF0:USTF0",1759770871718,104.94,235.84,235.77,9.16327761]
["bitfinex-derivatives","SOLF0:USTF0",1759770872522,7.57,235.83,235.75,3.51990913]
["bitfinex-derivatives","SOLF0:USTF0",1759770872914,7.57,235.83,235.71,3.51990913]
["bitfinex-derivatives","SOLF0:USTF0",1759770873222,7.57,235.83,235.73,10.74990913]
["bitfinex-derivatives","SOLF0:USTF0",1759770874122,105.04,235.82,235.73,10.74990913]
["bitfinex-derivatives","SOLF0:USTF0",1759770874621,7.57,235.81,235.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759770875125,7.57,235.81,235.75,0.0285129]
["bitfinex-derivatives","SOLF0:USTF0",1759770878628,105.04,235.82,235.76,9.64327761]
["bitfinex-derivatives","SOLF0:USTF0",1759770880626,105.04,235.82,235.78,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1759770880821,112.93,235.82,235.78,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1759770881427,7.89,235.81,235.78,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1759770882029,105.04,235.82,235.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759770882334,105.04,235.82,235.76,61.28457761]
["bitfinex-derivatives","SOLF0:USTF0",1759770883033,7.89,235.85,235.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759770883527,7.89,235.85,235.77,9.64327761]
["bitfinex-derivatives","SOLF0:USTF0",1759770883721,105.1,235.87,235.81,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1759770883921,7.89,235.86,235.81,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1759770884633,105.1,235.87,235.81,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1759770884832,112.99,235.87,235.81,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1759770885025,7.89,235.86,235.82,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1759770885224,105.1,235.87,235.82,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1759770886335,7.89,235.86,235.82,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1759770886532,7.89,235.86,235.82,3.84124752]
["bitfinex-derivatives","SOLF0:USTF0",1759770886931,105.1,235.87,235.82,3.84124752]
["bitfinex-derivatives","SOLF0:USTF0",1759770887125,7.89,235.86,235.82,3.84124752]
["bitfinex-derivatives","SOLF0:USTF0",1759770887332,105.1,235.87,235.82,3.84124752]
["bitfinex-derivatives","SOLF0:USTF0",1759770888729,7.85,235.93,235.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759770888930,7.85,235.93,235.86,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1759770889331,7.85,235.93,235.85,1.93327761]
["bitfinex-derivatives","SOLF0:USTF0",1759770889639,7.85,235.95,235.88,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1759770890033,7.85,235.95,235.9,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1759770890243,7.85,235.95,235.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759770890738,7.85,235.95,235.89,0.02810264]
["bitfinex-derivatives","SOLF0:USTF0",1759770890938,7.85,235.95,235.89,3.84140264]
["bitfinex-derivatives","SOLF0:USTF0",1759770892539,7.85,235.95,235.91,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1759770892940,53.02327761,235.97,235.91,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1759770893342,53.02327761,235.97,235.89,0.02810264]
["bitfinex-derivatives","SOLF0:USTF0",1759770894246,51.09,235.97,235.89,0.02810264]
["bitfinex-derivatives","SOLF0:USTF0",1759770894444,1.93327761,235.96,235.89,0.02810264]
["bitfinex-derivatives","SOLF0:USTF0",1759770895044,51.09,235.97,235.89,0.02810264]
["bitfinex-derivatives","SOLF0:USTF0",1759770895247,53.02327761,235.97,235.9,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1759770895645,53.02327761,235.97,235.89,0.02810264]
["bitfinex-derivatives","SOLF0:USTF0",1759770895646,7.85,235.9,235.89,0.02810264]
["bitfinex-derivatives","SOLF0:USTF0",1759770896137,59.2907,236.01,235.89,0.02810264]
["bitfinex-derivatives","SOLF0:USTF0",1759770896138,91.42327761,235.96,235.89,0.02810264]
["bitfinex-derivatives","SOLF0:USTF0",1759770896342,89.49,235.96,235.89,0.02810264]
["bitfinex-derivatives","SOLF0:USTF0",1759770896743,89.49,235.96,235.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759770896942,7.85,235.95,235.91,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1759770897348,89.49,235.96,235.9,0.02869303]
["bitfinex-derivatives","SOLF0:USTF0",1759770897948,89.49,235.96,235.9,3.84189303]
["bitfinex-derivatives","SOLF0:USTF0",1759770900048,91.42327761,235.96,235.9,0.02869303]
["bitfinex-derivatives","SOLF0:USTF0",1759770900247,1.93327761,235.92,235.9,0.02869303]
["bitfinex-derivatives","SOLF0:USTF0",1759770900442,7.85,235.91,235.9,0.02869303]
["bitfinex-derivatives","SOLF0:USTF0",1759770902448,7.85,235.94,235.9,0.02869303]
["bitfinex-derivatives","SOLF0:USTF0",1759770902651,7.85,235.97,235.9,0.02869303]
["bitfinex-derivatives","SOLF0:USTF0",1759770904748,7.85,235.99,235.93,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1759770905147,9.78327761,236.0,235.94,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1759770906953,7.85,235.99,235.96,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1759770907150,82.06,236.02,235.96,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1759770907357,7.85,236.03,235.96,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1759770907649,7.85,236.03,235.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759770907650,7.85,236.03,235.98,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1759770907855,9.78327761,236.04,235.98,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1759770908355,9.78327761,236.04,235.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759770908853,9.78327761,236.04,235.99,0.02746874]
["bitfinex-derivatives","SOLF0:USTF0",1759770909056,7.85,236.03,235.99,0.02746874]
["bitfinex-derivatives","SOLF0:USTF0",1759770909255,7.85,236.02,235.99,0.02746874]
["bitfinex-derivatives","SOLF0:USTF0",1759770909454,1.93327761,236.03,235.99,0.02746874]
["bitfinex-derivatives","SOLF0:USTF0",1759770909655,7.85,236.02,235.99,0.02746874]
["bitfinex-derivatives","SOLF0:USTF0",1759770909950,1.93327761,236.03,235.99,0.02746874]
["bitfinex-derivatives","SOLF0:USTF0",1759770911249,7.85,236.07,235.99,3.83906874]
["bitfinex-derivatives","SOLF0:USTF0",1759770911551,417.2704,236.08,235.99,0.02746874]
["bitfinex-derivatives","SOLF0:USTF0",1759770911552,7.85,236.01,235.99,0.02746874]
["bitfinex-derivatives","SOLF0:USTF0",1759770911748,1.93327761,236.02,235.99,0.02746874]
["bitfinex-derivatives","SOLF0:USTF0",1759770911949,7.85,236.05,235.99,0.02746874]
["bitfinex-derivatives","SOLF0:USTF0",1759770912258,7.85,236.08,236.0,11.1115]
["bitfinex-derivatives","SOLF0:USTF0",1759770912457,7.85,236.08,236.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759770913457,9.78327761,236.08,236.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759770913653,1.93327761,236.07,236.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759770914254,7.85,236.09,235.99,0.02746874]
["bitfinex-derivatives","SOLF0:USTF0",1759770914459,7.85,236.06,235.99,0.02746874]
["bitfinex-derivatives","SOLF0:USTF0",1759770916459,164.96335219,236.11,236.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759770916460,7.85,236.1,236.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759770916664,47.79,236.1,236.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759770916956,47.79,236.1,236.02,1.93327761]
["bitfinex-derivatives","SOLF0:USTF0",1759770917261,47.79,236.1,236.01,1.93327761]
["bitfinex-derivatives","SOLF0:USTF0",1759770917661,47.79,236.1,236.01,5.74467761]
["bitfinex-derivatives","SOLF0:USTF0",1759770918360,47.79,236.1,236.04,1.93327761]
["bitfinex-derivatives","SOLF0:USTF0",1759770918957,47.79,236.1,236.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759770919157,47.79,236.1,236.02,1.93327761]
["bitfinex-derivatives","SOLF0:USTF0",1759770919654,47.79,236.1,236.01,1.93327761]
["bitfinex-derivatives","SOLF0:USTF0",1759770919860,7.85,236.1,236.01,5.74467761]
["bitfinex-derivatives","SOLF0:USTF0",1759770920057,7.85,236.1,236.04,0.02731384]
["bitfinex-derivatives","SOLF0:USTF0",1759770920254,7.35,236.1,236.04,0.02731384]
["bitfinex-derivatives","SOLF0:USTF0",1759770920562,11.1601,236.1,236.04,0.02731384]
["bitfinex-derivatives","SOLF0:USTF0",1759770920964,7.35,236.1,236.04,0.02731384]
["bitfinex-derivatives","SOLF0:USTF0",1759770921163,7.35,236.08,236.04,0.02731384]
["bitfinex-derivatives","SOLF0:USTF0",1759770921757,105.06,236.09,236.04,0.02731384]
["bitfinex-derivatives","SOLF0:USTF0",1759770921958,7.35,236.07,236.04,0.02731384]
["bitfinex-derivatives","SOLF0:USTF0",1759770922260,105.1,236.08,236.04,0.02731384]
["bitfinex-derivatives","SOLF0:USTF0",1759770922461,7.35,236.07,236.04,0.02731384]
["bitfinex-derivatives","SOLF0:USTF0",1759770922657,105.1,236.08,236.04,0.02731384]
["bitfinex-derivatives","SOLF0:USTF0",1759770923465,7.35,236.07,236.04,0.02731384]
["bitfinex-derivatives","SOLF0:USTF0",1759770923660,105.1,236.08,236.04,0.02731384]
["bitfinex-derivatives","SOLF0:USTF0",1759770923861,7.35,236.07,236.04,0.02731384]
["bitfinex-derivatives","SOLF0:USTF0",1759770924361,107.03327761,236.08,236.04,0.02731384]
["bitfinex-derivatives","SOLF0:USTF0",1759770924765,7.35,236.07,236.04,0.02731384]
["bitfinex-derivatives","SOLF0:USTF0",1759770924959,107.03327761,236.08,236.04,0.02731384]
["bitfinex-derivatives","SOLF0:USTF0",1759770925265,7.35,236.07,236.04,0.02731384]
["bitfinex-derivatives","SOLF0:USTF0",1759770925659,107.03327761,236.08,236.04,0.02731384]
["bitfinex-derivatives","SOLF0:USTF0",1759770926259,105.1,236.08,236.04,0.02731384]
["bitfinex-derivatives","SOLF0:USTF0",1759770926664,105.04,236.07,236.04,0.02731384]
["bitfinex-derivatives","SOLF0:USTF0",1759770927666,7.35,236.06,236.04,0.02731384]
["bitfinex-derivatives","SOLF0:USTF0",1759770928065,110.78377761,236.07,236.04,0.02731384]
["bitfinex-derivatives","SOLF0:USTF0",1759770928269,7.35,236.06,236.04,0.02731384]
["bitfinex-derivatives","SOLF0:USTF0",1759770928566,105.0,236.05,236.04,0.02731384]
["bitfinex-derivatives","SOLF0:USTF0",1759770928958,7.35,236.1,236.04,0.02731384]
["bitfinex-derivatives","SOLF0:USTF0",1759770929270,7.35,236.08,236.04,0.02731384]
["bitfinex-derivatives","SOLF0:USTF0",1759770929768,108.8503,236.09,236.04,0.02731384]
["bitfinex-derivatives","SOLF0:USTF0",1759770930068,7.35,236.06,236.04,0.02731384]
["bitfinex-derivatives","SOLF0:USTF0",1759770930767,105.04,236.05,236.04,0.02731384]
["bitfinex-derivatives","SOLF0:USTF0",1759770930967,112.39,236.05,236.04,0.02731384]
["bitfinex-derivatives","SOLF0:USTF0",1759770931264,7.35,236.05,236.04,0.02731384]
["bitfinex-derivatives","SOLF0:USTF0",1759770931568,112.37,236.05,236.04,0.02731384]
["bitfinex-derivatives","SOLF0:USTF0",1759770932364,7.35,236.05,236.04,0.02731384]
["bitfinex-derivatives","SOLF0:USTF0",1759770932566,112.35,236.05,236.04,0.02731384]
["bitfinex-derivatives","SOLF0:USTF0",1759770932763,11.1608,236.05,236.04,0.02731384]
["bitfinex-derivatives","SOLF0:USTF0",1759770932965,116.1408,236.05,236.04,0.02731384]
["bitfinex-derivatives","SOLF0:USTF0",1759770933562,3.8111,236.03,235.95,3.51990913]
["bitfinex-derivatives","SOLF0:USTF0",1759770933763,7.35,236.02,235.94,10.87990913]
["bitfinex-derivatives","SOLF0:USTF0",1759770933967,104.98,236.01,235.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759770934168,104.98,236.01,235.94,10.87990913]
["bitfinex-derivatives","SOLF0:USTF0",1759770934674,104.98,236.01,235.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759770935062,0.0283111,236.0,235.94,10.87990913]
["bitfinex-derivatives","SOLF0:USTF0",1759770935266,0.0283111,236.0,235.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759770936367,0.0283111,236.0,235.96,3.01440253]
["bitfinex-derivatives","SOLF0:USTF0",1759770937068,0.0283111,236.0,235.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759770937566,0.0283111,236.0,235.96,3.01440253]
["bitfinex-derivatives","SOLF0:USTF0",1759770937772,0.0283111,236.0,235.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759770937962,0.0283111,236.0,235.96,3.01440253]
["bitfinex-derivatives","SOLF0:USTF0",1759770938167,0.0283111,236.0,235.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759770938665,0.0283111,236.0,235.96,3.51990913]
["bitfinex-derivatives","SOLF0:USTF0",1759770938868,0.0283111,236.0,235.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759770939173,0.0283111,236.0,235.99,10.60440253]
["bitfinex-derivatives","SOLF0:USTF0",1759770941573,0.0283111,236.0,235.99,14.41620253]
["bitfinex-derivatives","SOLF0:USTF0",1759770942473,0.0283111,236.0,235.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759770943572,0.0283111,236.0,235.97,11.402]
["bitfinex-derivatives","SOLF0:USTF0",1759770943964,0.0283111,236.0,235.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759770944271,0.0283111,236.0,235.94,3.51990913]
["bitfinex-derivatives","SOLF0:USTF0",1759770944676,7.9283111,236.0,235.94,3.51990913]
["bitfinex-derivatives","SOLF0:USTF0",1759770945376,7.9283111,236.0,235.92,3.51990913]
["bitfinex-derivatives","SOLF0:USTF0",1759770945578,7.9,235.98,235.91,3.51990913]
["bitfinex-derivatives","SOLF0:USTF0",1759770946777,47.1,235.99,235.92,11.10990913]
["bitfinex-derivatives","SOLF0:USTF0",1759770947074,0.0283111,236.0,235.92,11.10990913]
["bitfinex-derivatives","SOLF0:USTF0",1759770947374,0.0283111,236.0,235.93,3.51990913]
["bitfinex-derivatives","SOLF0:USTF0",1759770947775,0.0283111,236.0,235.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759770947776,0.0283111,236.0,235.94,3.51990913]
["bitfinex-derivatives","SOLF0:USTF0",1759770947968,0.0283111,236.0,235.94,7.33240913]
["bitfinex-derivatives","SOLF0:USTF0",1759770949276,0.0283111,236.0,235.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759770950078,7.36,235.99,235.95,3.51990913]
["bitfinex-derivatives","SOLF0:USTF0",1759770950473,7.3883111,236.0,235.94,3.51990913]
["bitfinex-derivatives","SOLF0:USTF0",1759770950869,7.3883111,236.0,235.93,3.51990913]
["bitfinex-derivatives","SOLF0:USTF0",1759770951075,7.3883111,236.0,235.92,10.98990913]
["bitfinex-derivatives","SOLF0:USTF0",1759770951978,7.3883111,236.0,235.93,3.51990913]
["bitfinex-derivatives","SOLF0:USTF0",1759770952175,7.3883111,236.0,235.92,10.98990913]
["bitfinex-derivatives","SOLF0:USTF0",1759770952574,7.36,235.99,235.91,3.51990913]
["bitfinex-derivatives","SOLF0:USTF0",1759770952774,7.36,235.99,235.9,3.51990913]
["bitfinex-derivatives","SOLF0:USTF0",1759770953076,3.8122,235.97,235.9,3.51990913]
["bitfinex-derivatives","SOLF0:USTF0",1759770953285,7.36,235.96,235.89,3.51990913]
["bitfinex-derivatives","SOLF0:USTF0",1759770954372,0.02741906,235.95,235.89,3.51990913]
["bitfinex-derivatives","SOLF0:USTF0",1759770955081,0.02741906,235.95,235.88,3.51990913]
["bitfinex-derivatives","SOLF0:USTF0",1759770956284,7.36,235.94,235.87,14.80350913]
["bitfinex-derivatives","SOLF0:USTF0",1759770956485,7.36,235.94,235.87,11.2836]
["bitfinex-derivatives","SOLF0:USTF0",1759770956676,7.36,235.94,235.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759770956677,11.1727,235.94,235.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759770956875,0.02741906,235.95,235.85,3.51331041]
["bitfinex-derivatives","SOLF0:USTF0",1759770956876,7.36,235.92,235.85,3.51331041]
["bitfinex-derivatives","SOLF0:USTF0",1759770957077,7.36,235.92,235.84,3.51331041]
["bitfinex-derivatives","SOLF0:USTF0",1759770957277,3.8132,235.9,235.83,3.51331041]
["bitfinex-derivatives","SOLF0:USTF0",1759770957781,25.38,235.9,235.83,3.51331041]
["bitfinex-derivatives","SOLF0:USTF0",1759770957981,0.02944518,235.89,235.83,3.51331041]
["bitfinex-derivatives","SOLF0:USTF0",1759770958381,0.02944518,235.89,235.83,7.32751041]
["bitfinex-derivatives","SOLF0:USTF0",1759770959380,0.02944518,235.89,235.83,3.51331041]
["bitfinex-derivatives","SOLF0:USTF0",1759770960082,0.02944518,235.89,235.83,7.32751041]
["bitfinex-derivatives","SOLF0:USTF0",1759770960281,0.02944518,235.89,235.83,3.51331041]
["bitfinex-derivatives","SOLF0:USTF0",1759770960476,0.02944518,235.89,235.84,3.51331041]
["bitfinex-derivatives","SOLF0:USTF0",1759770960678,0.02944518,235.89,235.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759770962284,0.02944518,235.89,235.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759770962485,0.02944518,235.89,235.83,3.51331041]
["bitfinex-derivatives","SOLF0:USTF0",1759770962681,0.02944518,235.89,235.83,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1759770963084,0.02944518,235.89,235.82,3.51331041]
["bitfinex-derivatives","SOLF0:USTF0",1759770963284,0.02944518,235.89,235.81,10.98331041]
["bitfinex-derivatives","SOLF0:USTF0",1759770963981,0.02944518,235.89,235.84,59.3322]
["bitfinex-derivatives","SOLF0:USTF0",1759770964176,7.36,236.0,235.88,3.01440253]
["bitfinex-derivatives","SOLF0:USTF0",1759770964378,7.36,236.0,235.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759770964584,7.36,236.0,235.92,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1759770964780,7.36,236.0,235.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759770965180,7.36,236.0,235.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759770965381,59.2907,236.01,235.84,10.98331041]
["bitfinex-derivatives","SOLF0:USTF0",1759770965583,7.36,235.98,235.84,10.98331041]
["bitfinex-derivatives","SOLF0:USTF0",1759770965781,6.82620253,235.99,235.94,0.02724067]
["bitfinex-derivatives","SOLF0:USTF0",1759770965977,3.8121,235.97,235.94,0.02724067]
["bitfinex-derivatives","SOLF0:USTF0",1759770966182,7.36,235.94,235.82,3.51331041]
["bitfinex-derivatives","SOLF0:USTF0",1759770966383,7.36,235.92,235.8,10.98331041]
["bitfinex-derivatives","SOLF0:USTF0",1759770967184,7.36,235.92,235.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759770967383,7.36,235.92,235.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759770967587,7.36,235.92,235.82,10.98331041]
["bitfinex-derivatives","SOLF0:USTF0",1759770967792,0.02701766,235.88,235.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759770967993,0.02701766,235.88,235.85,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1759770968190,0.02701766,235.88,235.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759770968594,0.02701766,235.88,235.82,11.2845]
["bitfinex-derivatives","SOLF0:USTF0",1759770970388,0.02701766,235.88,235.84,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1759770972095,0.02701766,235.88,235.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759770972293,0.02701766,235.88,235.84,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1759770972692,0.02701766,235.88,235.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759770973194,0.02701766,235.88,235.84,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1759770973891,0.02701766,235.88,235.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759770974097,105.1,235.96,235.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759770974391,105.1,235.96,235.91,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1759770974694,3.8112,236.03,235.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759770976093,3.8112,236.03,235.93,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1759770976801,3.8114,236.01,235.95,0.02874174]
["bitfinex-derivatives","SOLF0:USTF0",1759770977596,7.36,236.0,235.95,0.02874174]
["bitfinex-derivatives","SOLF0:USTF0",1759770977792,3.8114,236.01,235.95,0.02874174]
["bitfinex-derivatives","SOLF0:USTF0",1759770977997,7.22,236.0,235.95,0.02874174]
["bitfinex-derivatives","SOLF0:USTF0",1759770978802,3.8114,236.01,235.95,0.02874174]
["bitfinex-derivatives","SOLF0:USTF0",1759770979000,7.22,236.0,235.95,0.02874174]
["bitfinex-derivatives","SOLF0:USTF0",1759770979202,3.8117,236.0,235.95,0.02874174]
["bitfinex-derivatives","SOLF0:USTF0",1759770979391,7.22,236.01,235.95,0.02874174]
["bitfinex-derivatives","SOLF0:USTF0",1759770979796,3.8116,236.0,235.95,0.02874174]
["bitfinex-derivatives","SOLF0:USTF0",1759770980102,7.22,235.99,235.95,0.02874174]
["bitfinex-derivatives","SOLF0:USTF0",1759770982500,3.8119,235.99,235.95,0.02874174]
["bitfinex-derivatives","SOLF0:USTF0",1759770982701,7.22,235.98,235.95,0.02874174]
["bitfinex-derivatives","SOLF0:USTF0",1759770983702,3.8119,235.99,235.95,0.02874174]
["bitfinex-derivatives","SOLF0:USTF0",1759770984209,7.22,235.98,235.95,0.02874174]
["bitfinex-derivatives","SOLF0:USTF0",1759770985109,3.8119,235.99,235.95,0.02874174]
["bitfinex-derivatives","SOLF0:USTF0",1759770985311,7.22,235.97,235.87,3.51331041]
["bitfinex-derivatives","SOLF0:USTF0",1759770985513,7.22,235.91,235.82,3.51331041]
["bitfinex-derivatives","SOLF0:USTF0",1759770985708,7.22,235.91,235.81,10.73331041]
["bitfinex-derivatives","SOLF0:USTF0",1759770986211,3.01440253,235.94,235.81,10.73331041]
["bitfinex-derivatives","SOLF0:USTF0",1759770986212,7.22,235.92,235.81,10.73331041]
["bitfinex-derivatives","SOLF0:USTF0",1759770986406,7.22,235.91,235.81,10.73331041]
["bitfinex-derivatives","SOLF0:USTF0",1759770986603,59.3127,235.92,235.81,10.73331041]
["bitfinex-derivatives","SOLF0:USTF0",1759770986807,0.03148836,235.88,235.81,10.73331041]
["bitfinex-derivatives","SOLF0:USTF0",1759770987109,112.31148836,235.88,235.81,10.73331041]
["bitfinex-derivatives","SOLF0:USTF0",1759770987707,3.8137,235.87,235.81,10.73331041]
["bitfinex-derivatives","SOLF0:USTF0",1759770991514,3.814,235.85,235.81,3.51331041]
["bitfinex-derivatives","SOLF0:USTF0",1759770991709,7.22,235.84,235.77,3.51331041]
["bitfinex-derivatives","SOLF0:USTF0",1759770991910,3.8144,235.83,235.77,3.51331041]
["bitfinex-derivatives","SOLF0:USTF0",1759770992115,3.8144,235.83,235.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759770992116,7.22,235.84,235.76,3.51331041]
["bitfinex-derivatives","SOLF0:USTF0",1759770992309,7.22,235.84,235.75,3.51331041]
["bitfinex-derivatives","SOLF0:USTF0",1759770993117,0.03091288,235.82,235.75,3.51331041]
["bitfinex-derivatives","SOLF0:USTF0",1759770993411,105.0,235.81,235.75,3.51331041]
["bitfinex-derivatives","SOLF0:USTF0",1759770993614,108.8147,235.81,235.75,3.51331041]
["bitfinex-derivatives","SOLF0:USTF0",1759770993808,108.8147,235.81,235.74,3.51331041]
["bitfinex-derivatives","SOLF0:USTF0",1759770994110,7.22,235.8,235.74,3.51331041]
["bitfinex-derivatives","SOLF0:USTF0",1759770994312,7.22,235.8,235.73,3.51331041]
["bitfinex-derivatives","SOLF0:USTF0",1759770995610,7.22,235.8,235.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759770995611,7.22,235.8,235.72,3.51331041]
["bitfinex-derivatives","SOLF0:USTF0",1759770995804,7.22,235.8,235.71,3.51331041]
["bitfinex-derivatives","SOLF0:USTF0",1759770996911,0.02769151,235.78,235.71,3.51331041]
["bitfinex-derivatives","SOLF0:USTF0",1759770997110,11.1355,235.76,235.71,3.51331041]
["bitfinex-derivatives","SOLF0:USTF0",1759770997309,104.96,235.75,235.71,11.13331041]
["bitfinex-derivatives","SOLF0:USTF0",1759770997914,104.96,235.75,235.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759770999106,104.96,235.75,235.7,3.51331041]
["bitfinex-derivatives","SOLF0:USTF0",1759770999107,7.32,235.74,235.7,3.51331041]
["bitfinex-derivatives","SOLF0:USTF0",1759770999315,7.32,235.74,235.68,1.9327474]
["bitfinex-derivatives","SOLF0:USTF0",1759770999616,104.96,235.75,235.68,5.7494474]
["bitfinex-derivatives","SOLF0:USTF0",1759771000406,104.96,235.75,235.68,1.9327474]
["bitfinex-derivatives","SOLF0:USTF0",1759771001719,104.88,235.74,235.68,1.9327474]
["bitfinex-derivatives","SOLF0:USTF0",1759771002019,104.88,235.74,235.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759771003422,112.2,235.74,235.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759771005116,7.32,235.74,235.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759771005319,104.8,235.73,235.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759771006021,104.76,235.73,235.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759771010422,104.76,235.73,235.71,1.9327474]
["bitfinex-derivatives","SOLF0:USTF0",1759771010823,104.76,235.73,235.71,9.4727474]
["bitfinex-derivatives","SOLF0:USTF0",1759771011224,104.7,235.75,235.71,9.4727474]
["bitfinex-derivatives","SOLF0:USTF0",1759771011421,112.35,235.75,235.71,9.4727474]
["bitfinex-derivatives","SOLF0:USTF0",1759771012928,112.35,235.75,235.71,13.2888474]
["bitfinex-derivatives","SOLF0:USTF0",1759771013519,0.02769151,235.78,235.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759771013719,0.02769151,235.78,235.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759771014020,0.02769151,235.78,235.77,9.4727474]
["bitfinex-derivatives","SOLF0:USTF0",1759771015231,7.65,235.77,235.74,1.9327474]
["bitfinex-derivatives","SOLF0:USTF0",1759771015432,7.65,235.77,235.73,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1759771015732,7.65,235.77,235.73,11.3558]
["bitfinex-derivatives","SOLF0:USTF0",1759771015927,7.65,235.77,235.73,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1759771016121,0.02769151,235.78,235.73,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1759771016325,7.65,235.77,235.73,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1759771017231,7.65,235.77,235.73,11.3558]
["bitfinex-derivatives","SOLF0:USTF0",1759771018830,0.02769151,235.78,235.75,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1759771019028,7.67769151,235.78,235.75,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1759771021133,0.02769151,235.78,235.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759771021336,0.02769151,235.78,235.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759771021737,0.02769151,235.78,235.76,13.2881474]
["bitfinex-derivatives","SOLF0:USTF0",1759771022635,0.02769151,235.78,235.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759771022841,0.02769151,235.78,235.71,9.4727474]
["bitfinex-derivatives","SOLF0:USTF0",1759771023541,0.02769151,235.78,235.73,1.9327474]
["bitfinex-derivatives","SOLF0:USTF0",1759771023740,0.02769151,235.78,235.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759771023940,0.02769151,235.78,235.7,5.44605781]
["bitfinex-derivatives","SOLF0:USTF0",1759771024142,0.02769151,235.78,235.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759771024333,0.02769151,235.78,235.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759771024536,0.02769151,235.78,235.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759771024735,0.02769151,235.78,235.72,12.98605781]
["bitfinex-derivatives","SOLF0:USTF0",1759771025743,0.02769151,235.78,235.74,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1759771026242,7.67769151,235.78,235.74,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1759771026844,0.02769151,235.78,235.75,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1759771028033,0.02769151,235.78,235.75,11.3555]
["bitfinex-derivatives","SOLF0:USTF0",1759771028442,0.02769151,235.78,235.75,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1759771028746,0.02769151,235.78,235.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759771028947,0.02769151,235.78,235.75,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1759771029134,0.02769151,235.78,235.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759771029538,0.02769151,235.78,235.75,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1759771029739,7.67769151,235.78,235.73,11.05658205]
["bitfinex-derivatives","SOLF0:USTF0",1759771029943,7.65,235.77,235.73,11.05658205]
["bitfinex-derivatives","SOLF0:USTF0",1759771030648,7.65,235.77,235.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759771031047,7.67769151,235.78,235.72,3.51658205]
["bitfinex-derivatives","SOLF0:USTF0",1759771031243,7.67769151,235.78,235.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759771032249,0.02769151,235.78,235.73,3.51658205]
["bitfinex-derivatives","SOLF0:USTF0",1759771032442,7.65,235.77,235.73,11.05658205]
["bitfinex-derivatives","SOLF0:USTF0",1759771032640,0.02769151,235.78,235.71,3.51658205]
["bitfinex-derivatives","SOLF0:USTF0",1759771032844,7.65,235.77,235.7,3.51658205]
["bitfinex-derivatives","SOLF0:USTF0",1759771034349,7.65,235.77,235.71,3.51658205]
["bitfinex-derivatives","SOLF0:USTF0",1759771035546,7.65,235.77,235.72,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1759771035746,7.65,235.77,235.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759771035944,7.67769151,235.78,235.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759771036145,7.67769151,235.78,235.71,3.51658205]
["bitfinex-derivatives","SOLF0:USTF0",1759771036443,7.65,235.75,235.7,3.51658205]
["bitfinex-derivatives","SOLF0:USTF0",1759771036651,102.03,235.75,235.69,3.51658205]
["bitfinex-derivatives","SOLF0:USTF0",1759771036849,102.03,235.75,235.68,3.51658205]
["bitfinex-derivatives","SOLF0:USTF0",1759771038055,0.02870179,235.74,235.68,3.51658205]
["bitfinex-derivatives","SOLF0:USTF0",1759771038345,1.9327474,235.73,235.67,3.51658205]
["bitfinex-derivatives","SOLF0:USTF0",1759771040151,1.9327474,235.73,235.66,3.51658205]
["bitfinex-derivatives","SOLF0:USTF0",1759771040756,7.64,235.72,235.66,3.51658205]
["bitfinex-derivatives","SOLF0:USTF0",1759771041053,7.64,235.72,235.67,3.51658205]
["bitfinex-derivatives","SOLF0:USTF0",1759771041253,7.64,235.72,235.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759771041756,0.02870179,235.74,235.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759771041757,0.02870179,235.74,235.69,3.51658205]
["bitfinex-derivatives","SOLF0:USTF0",1759771041944,0.02870179,235.74,235.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759771042151,0.02870179,235.74,235.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759771042552,0.02870179,235.74,235.71,11.7363]
["bitfinex-derivatives","SOLF0:USTF0",1759771043859,0.02870179,235.74,235.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759771045858,7.64,235.88,235.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759771046054,7.64,235.88,235.81,11.44875787]
["bitfinex-derivatives","SOLF0:USTF0",1759771046257,7.64,235.88,235.83,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1759771046460,17.4527474,235.91,235.84,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759771046664,104.76,235.9,235.84,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759771046960,104.76,235.9,235.83,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1759771047157,7.64,235.96,235.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759771047361,9.5727474,235.96,235.86,11.44875787]
["bitfinex-derivatives","SOLF0:USTF0",1759771048261,9.5727474,235.96,235.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759771048761,9.5727474,235.96,235.87,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1759771049557,104.78,235.95,235.87,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1759771050055,310.7127474,235.97,235.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759771050258,415.4727474,235.97,235.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759771051061,413.54,235.97,235.91,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1759771051261,308.78,235.97,235.91,0.02764353]
["bitfinex-derivatives","SOLF0:USTF0",1759771051459,308.78,235.97,235.91,1.96039093]
["bitfinex-derivatives","SOLF0:USTF0",1759771051660,104.76,236.0,235.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759771051856,309.43745219,236.11,235.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759771052055,1.9327474,236.08,235.97,3.52875787]
["bitfinex-derivatives","SOLF0:USTF0",1759771052259,1.9327474,236.08,235.99,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1759771052463,1.9327474,236.08,235.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759771053167,115.43480916,236.1,235.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759771053555,115.43480916,236.1,235.94,62.83575787]
["bitfinex-derivatives","SOLF0:USTF0",1759771053556,7.64,236.07,235.94,11.44875787]
["bitfinex-derivatives","SOLF0:USTF0",1759771053766,7.64,236.07,236.01,0.03002545]
["bitfinex-derivatives","SOLF0:USTF0",1759771055060,104.8,236.06,236.01,0.03002545]
["bitfinex-derivatives","SOLF0:USTF0",1759771055262,7.64,236.05,236.01,0.03002545]
["bitfinex-derivatives","SOLF0:USTF0",1759771055468,104.78,236.05,236.01,7.95002545]
["bitfinex-derivatives","SOLF0:USTF0",1759771055762,7.64,236.09,236.01,7.95002545]
["bitfinex-derivatives","SOLF0:USTF0",1759771055971,104.82,236.08,236.01,7.95002545]
["bitfinex-derivatives","SOLF0:USTF0",1759771056267,313.24725219,236.11,236.01,0.03002545]
["bitfinex-derivatives","SOLF0:USTF0",1759771056268,7.24,236.05,236.01,0.03002545]
["bitfinex-derivatives","SOLF0:USTF0",1759771056462,10.25480916,236.1,236.01,7.54002545]
["bitfinex-derivatives","SOLF0:USTF0",1759771056668,104.94,236.09,236.01,7.54002545]
["bitfinex-derivatives","SOLF0:USTF0",1759771057268,104.92,236.09,236.01,7.54002545]
["bitfinex-derivatives","SOLF0:USTF0",1759771057568,309.43745219,236.11,236.01,7.54002545]
["bitfinex-derivatives","SOLF0:USTF0",1759771057868,104.92,236.1,236.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759771058066,308.7,236.11,236.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759771058264,308.7,236.11,236.03,11.321]
["bitfinex-derivatives","SOLF0:USTF0",1759771058472,308.7,236.11,236.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759771058678,3.01480916,236.18,236.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759771058877,28.64,236.17,236.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759771059473,7.97724909,236.18,236.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759771059673,69.04,236.16,236.06,11.3205]
["bitfinex-derivatives","SOLF0:USTF0",1759771059969,103.6,236.16,236.09,0.03004817]
["bitfinex-derivatives","SOLF0:USTF0",1759771060170,7.24,236.16,236.09,0.03004817]
["bitfinex-derivatives","SOLF0:USTF0",1759771060367,112.16,236.16,236.09,0.03004817]
["bitfinex-derivatives","SOLF0:USTF0",1759771060562,7.24,236.16,236.09,7.54004817]
["bitfinex-derivatives","SOLF0:USTF0",1759771060765,104.92,236.15,236.09,7.54004817]
["bitfinex-derivatives","SOLF0:USTF0",1759771061371,104.92,236.15,236.09,0.03004817]
["bitfinex-derivatives","SOLF0:USTF0",1759771062474,112.16,236.15,236.09,0.03004817]
["bitfinex-derivatives","SOLF0:USTF0",1759771066479,104.92,236.14,236.09,0.03004817]
["bitfinex-derivatives","SOLF0:USTF0",1759771067179,7.24,236.13,236.09,0.03004817]
["bitfinex-derivatives","SOLF0:USTF0",1759771067976,104.92,236.14,236.09,0.03004817]
["bitfinex-derivatives","SOLF0:USTF0",1759771068174,7.3,236.13,236.09,0.03004817]
["bitfinex-derivatives","SOLF0:USTF0",1759771068378,104.92,236.14,236.09,0.03004817]
["bitfinex-derivatives","SOLF0:USTF0",1759771068578,7.3,236.13,236.09,0.03004817]
["bitfinex-derivatives","SOLF0:USTF0",1759771068781,7.56075825,236.18,236.09,0.03004817]
["bitfinex-derivatives","SOLF0:USTF0",1759771068979,7.3,236.12,236.09,0.03004817]
["bitfinex-derivatives","SOLF0:USTF0",1759771069181,104.86,236.13,236.09,7.93004817]
["bitfinex-derivatives","SOLF0:USTF0",1759771069382,7.3,236.17,236.09,7.93004817]
["bitfinex-derivatives","SOLF0:USTF0",1759771069687,43.64,236.16,236.09,7.93004817]
["bitfinex-derivatives","SOLF0:USTF0",1759771069882,7.3,236.17,236.09,7.93004817]
["bitfinex-derivatives","SOLF0:USTF0",1759771070086,30.9,236.16,236.09,7.93004817]
["bitfinex-derivatives","SOLF0:USTF0",1759771070682,7.3,236.17,236.09,7.93004817]
["bitfinex-derivatives","SOLF0:USTF0",1759771070877,43.32,236.16,236.09,7.93004817]
["bitfinex-derivatives","SOLF0:USTF0",1759771071187,7.3,236.17,236.09,7.93004817]
["bitfinex-derivatives","SOLF0:USTF0",1759771071484,43.22,236.16,236.09,7.93004817]
["bitfinex-derivatives","SOLF0:USTF0",1759771075684,7.3,236.17,236.09,7.93004817]
["bitfinex-derivatives","SOLF0:USTF0",1759771075885,36.9,236.17,236.09,7.93004817]
["bitfinex-derivatives","SOLF0:USTF0",1759771076789,7.3,236.17,236.09,7.93004817]
["bitfinex-derivatives","SOLF0:USTF0",1759771079192,7.3,236.17,236.09,0.03004817]
["bitfinex-derivatives","SOLF0:USTF0",1759771081889,11.109,236.17,236.09,0.03004817]
["bitfinex-derivatives","SOLF0:USTF0",1759771082291,7.3,236.17,236.09,0.03004817]
["bitfinex-derivatives","SOLF0:USTF0",1759771082696,11.1089,236.17,236.09,0.03004817]
["bitfinex-derivatives","SOLF0:USTF0",1759771083597,7.3,236.14,236.09,0.03004817]
["bitfinex-derivatives","SOLF0:USTF0",1759771084096,3.8092,236.15,236.09,0.03004817]
["bitfinex-derivatives","SOLF0:USTF0",1759771084494,7.3,236.17,236.09,0.03004817]
["bitfinex-derivatives","SOLF0:USTF0",1759771086798,111.72,236.17,236.09,0.03004817]
["bitfinex-derivatives","SOLF0:USTF0",1759771087299,7.3,236.17,236.09,0.03004817]
["bitfinex-derivatives","SOLF0:USTF0",1759771087499,74.4,236.17,236.09,0.03004817]
["bitfinex-derivatives","SOLF0:USTF0",1759771087696,7.3,236.16,236.09,0.03004817]
["bitfinex-derivatives","SOLF0:USTF0",1759771087901,111.7,236.16,236.09,0.03004817]
["bitfinex-derivatives","SOLF0:USTF0",1759771088198,7.3,236.16,236.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759771088793,104.38,236.19,236.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759771088794,111.68,236.19,236.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759771088997,111.68,236.19,236.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759771089202,7.3,236.19,236.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759771091100,7.3,236.19,236.11,11.7097]
["bitfinex-derivatives","SOLF0:USTF0",1759771091305,7.3,236.19,236.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759771092712,7.3,236.19,236.11,11.7097]
["bitfinex-derivatives","SOLF0:USTF0",1759771095217,7.3,236.19,236.11,15.21788229]
["bitfinex-derivatives","SOLF0:USTF0",1759771096208,7.3,236.19,236.12,3.50818229]
["bitfinex-derivatives","SOLF0:USTF0",1759771097814,104.28,236.18,236.12,3.50818229]
["bitfinex-derivatives","SOLF0:USTF0",1759771098014,104.28,236.18,236.09,0.03004817]
["bitfinex-derivatives","SOLF0:USTF0",1759771098015,7.34,236.15,236.09,0.03004817]
["bitfinex-derivatives","SOLF0:USTF0",1759771098514,11.1493,236.15,236.09,0.03004817]
["bitfinex-derivatives","SOLF0:USTF0",1759771098715,7.34,236.15,236.09,0.03004817]
["bitfinex-derivatives","SOLF0:USTF0",1759771102120,11.1493,236.15,236.09,0.03004817]
["bitfinex-derivatives","SOLF0:USTF0",1759771102320,11.1493,236.15,236.09,3.53823046]
["bitfinex-derivatives","SOLF0:USTF0",1759771103218,11.1493,236.15,236.09,0.03004817]
["bitfinex-derivatives","SOLF0:USTF0",1759771103514,7.34,236.12,236.09,0.03004817]
["bitfinex-derivatives","SOLF0:USTF0",1759771103821,7.34,236.1,236.09,0.03004817]
["bitfinex-derivatives","SOLF0:USTF0",1759771106312,104.52,236.1,236.09,0.03004817]
["bitfinex-derivatives","SOLF0:USTF0",1759771106512,104.5,236.11,236.09,0.03004817]
["bitfinex-derivatives","SOLF0:USTF0",1759771106716,7.34,236.1,236.09,0.03004817]
["bitfinex-derivatives","SOLF0:USTF0",1759771108221,3.8095,236.14,236.09,0.03004817]
["bitfinex-derivatives","SOLF0:USTF0",1759771108418,7.34,236.12,236.09,0.03004817]
["bitfinex-derivatives","SOLF0:USTF0",1759771108722,104.46,236.13,236.09,0.03004817]
["bitfinex-derivatives","SOLF0:USTF0",1759771108923,7.34,236.12,236.09,0.03004817]
["bitfinex-derivatives","SOLF0:USTF0",1759771109226,104.46,236.13,236.09,0.03004817]
["bitfinex-derivatives","SOLF0:USTF0",1759771109521,7.34,236.16,236.09,0.03004817]
["bitfinex-derivatives","SOLF0:USTF0",1759771109820,7.34,236.16,236.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759771109821,100.98,236.15,236.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759771110022,7.34,236.14,236.11,3.50818229]
["bitfinex-derivatives","SOLF0:USTF0",1759771110825,100.98,236.15,236.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759771111124,7.34,236.18,236.12,11.09818229]
["bitfinex-derivatives","SOLF0:USTF0",1759771111325,111.8,236.17,236.12,11.09818229]
["bitfinex-derivatives","SOLF0:USTF0",1759771111620,7.34,236.17,236.12,11.09818229]
["bitfinex-derivatives","SOLF0:USTF0",1759771111827,104.46,236.19,236.13,11.09818229]
["bitfinex-derivatives","SOLF0:USTF0",1759771112525,104.46,236.19,236.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759771112825,8.07712416,236.22,236.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759771112826,104.46,236.21,236.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759771113323,111.78,236.22,236.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759771114127,7.34,236.22,236.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759771115031,7.34,236.22,236.16,1.92622605]
["bitfinex-derivatives","SOLF0:USTF0",1759771118028,7.34,236.22,236.15,11.399]
["bitfinex-derivatives","SOLF0:USTF0",1759771118228,7.34,236.22,236.16,1.92622605]
["bitfinex-derivatives","SOLF0:USTF0",1759771118828,112.04,236.27,236.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759771119029,112.04,236.27,236.19,1.92622605]
["bitfinex-derivatives","SOLF0:USTF0",1759771119233,112.04,236.27,236.16,3.50818229]
["bitfinex-derivatives","SOLF0:USTF0",1759771119426,113.96622605,236.27,236.15,5.43440834]
["bitfinex-derivatives","SOLF0:USTF0",1759771119619,113.96622605,236.27,236.15,1.92622605]
["bitfinex-derivatives","SOLF0:USTF0",1759771119826,113.96622605,236.27,236.14,3.50818229]
["bitfinex-derivatives","SOLF0:USTF0",1759771120031,7.68,236.22,236.13,13.13440834]
["bitfinex-derivatives","SOLF0:USTF0",1759771120228,7.68,236.2,236.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759771120525,7.68,236.2,236.18,0.02835636]
["bitfinex-derivatives","SOLF0:USTF0",1759771120926,104.36,236.21,236.18,0.02835636]
["bitfinex-derivatives","SOLF0:USTF0",1759771121233,11.4884,236.2,236.18,0.02835636]
["bitfinex-derivatives","SOLF0:USTF0",1759771122527,3.8084,236.2,236.18,0.02835636]
["bitfinex-derivatives","SOLF0:USTF0",1759771122834,7.68,236.19,236.18,0.02835636]
["bitfinex-derivatives","SOLF0:USTF0",1759771125334,112.04,236.19,236.18,0.02835636]
["bitfinex-derivatives","SOLF0:USTF0",1759771126940,115.8485,236.19,236.18,0.02835636]
["bitfinex-derivatives","SOLF0:USTF0",1759771130437,112.0,236.19,236.18,0.02835636]
["bitfinex-derivatives","SOLF0:USTF0",1759771132137,111.85,236.19,236.18,0.02835636]
["bitfinex-derivatives","SOLF0:USTF0",1759771132840,104.3,236.19,236.18,0.02835636]
["bitfinex-derivatives","SOLF0:USTF0",1759771133940,7.55,236.23,236.18,0.02835636]
["bitfinex-derivatives","SOLF0:USTF0",1759771134140,104.3,236.22,236.18,0.02835636]
["bitfinex-derivatives","SOLF0:USTF0",1759771134345,111.85,236.21,236.18,0.02835636]
["bitfinex-derivatives","SOLF0:USTF0",1759771134744,7.55,236.2,236.18,0.02835636]
["bitfinex-derivatives","SOLF0:USTF0",1759771135042,104.3,236.21,236.18,0.02835636]
["bitfinex-derivatives","SOLF0:USTF0",1759771135244,104.3,236.22,236.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759771135946,104.3,236.22,236.18,0.02835636]
["bitfinex-derivatives","SOLF0:USTF0",1759771136137,104.3,236.22,236.18,3.54245468]
["bitfinex-derivatives","SOLF0:USTF0",1759771136449,104.3,236.22,236.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759771136741,104.3,236.22,236.18,0.02835636]
["bitfinex-derivatives","SOLF0:USTF0",1759771136942,104.3,236.22,236.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759771139441,111.85,236.22,236.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759771139642,104.3,236.22,236.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759771139842,111.85,236.22,236.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759771140045,11.3574,236.26,236.18,7.71835636]
["bitfinex-derivatives","SOLF0:USTF0",1759771140239,104.28,236.23,236.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759771140442,111.83,236.23,236.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759771140846,7.55,236.22,236.18,0.02835636]
["bitfinex-derivatives","SOLF0:USTF0",1759771141247,7.55,236.22,236.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759771141546,104.28,236.23,236.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759771141847,111.83,236.23,236.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759771142046,111.83,236.23,236.18,0.02835636]
["bitfinex-derivatives","SOLF0:USTF0",1759771142239,104.28,236.23,236.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759771142442,104.28,236.23,236.18,0.02835636]
["bitfinex-derivatives","SOLF0:USTF0",1759771143644,104.28,236.23,236.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759771143843,104.28,236.23,236.18,1.95458241]
["bitfinex-derivatives","SOLF0:USTF0",1759771144148,104.28,236.23,236.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759771145737,104.28,236.23,236.18,1.95458241]
["bitfinex-derivatives","SOLF0:USTF0",1759771145943,7.55,236.22,236.18,9.64458241]
["bitfinex-derivatives","SOLF0:USTF0",1759771146547,7.55,236.22,236.18,7.71835636]
["bitfinex-derivatives","SOLF0:USTF0",1759771147645,7.55,236.22,236.18,0.02835636]
["bitfinex-derivatives","SOLF0:USTF0",1759771148250,104.28,236.23,236.18,0.02835636]
["bitfinex-derivatives","SOLF0:USTF0",1759771149647,104.26,236.22,236.18,0.02835636]
["bitfinex-derivatives","SOLF0:USTF0",1759771149843,7.55,236.26,236.18,11.52705636]
["bitfinex-derivatives","SOLF0:USTF0",1759771150049,308.97690563,236.29,236.18,11.52705636]
["bitfinex-derivatives","SOLF0:USTF0",1759771150050,308.97690563,236.29,236.2,1.92622605]
["bitfinex-derivatives","SOLF0:USTF0",1759771150242,111.81,236.28,236.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759771150443,111.81,236.28,236.2,3.5163472]
["bitfinex-derivatives","SOLF0:USTF0",1759771151346,104.26,236.29,236.22,1.92622605]
["bitfinex-derivatives","SOLF0:USTF0",1759771151547,7.55,236.28,236.21,13.13257325]
["bitfinex-derivatives","SOLF0:USTF0",1759771151754,7.55,236.28,236.22,3.5163472]
["bitfinex-derivatives","SOLF0:USTF0",1759771151952,7.55,236.28,236.21,13.13257325]
["bitfinex-derivatives","SOLF0:USTF0",1759771152252,7.55,236.28,236.2,3.5163472]
["bitfinex-derivatives","SOLF0:USTF0",1759771152846,7.55,236.28,236.22,0.02672655]
["bitfinex-derivatives","SOLF0:USTF0",1759771154855,7.55,236.28,236.22,3.54307375]
["bitfinex-derivatives","SOLF0:USTF0",1759771155353,7.55,236.28,236.22,1.9529526]
["bitfinex-derivatives","SOLF0:USTF0",1759771155654,7.55,236.28,236.22,0.02672655]
["bitfinex-derivatives","SOLF0:USTF0",1759771155857,7.55,236.28,236.22,1.9529526]
["bitfinex-derivatives","SOLF0:USTF0",1759771156055,7.55,236.28,236.22,0.02672655]
["bitfinex-derivatives","SOLF0:USTF0",1759771156248,89.16,236.29,236.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759771156448,89.16,236.29,236.24,1.92622605]
["bitfinex-derivatives","SOLF0:USTF0",1759771156652,7.55,236.32,236.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759771156857,32.36,236.34,236.27,1.92622605]
["bitfinex-derivatives","SOLF0:USTF0",1759771157057,3.8052,236.4,236.27,1.92622605]
["bitfinex-derivatives","SOLF0:USTF0",1759771157058,7.55,236.35,236.27,1.92622605]
["bitfinex-derivatives","SOLF0:USTF0",1759771157250,61.32,236.34,236.27,1.92622605]
["bitfinex-derivatives","SOLF0:USTF0",1759771157446,61.32,236.34,236.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759771158053,7.19,236.33,236.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759771158647,7.19,236.38,236.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759771158852,111.43,236.38,236.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759771159052,7.19,236.38,236.29,9.79622605]
["bitfinex-derivatives","SOLF0:USTF0",1759771159352,7.19,236.38,236.29,3.5163472]
["bitfinex-derivatives","SOLF0:USTF0",1759771159555,104.24,236.41,236.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759771159857,7.19,236.42,236.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759771160055,419.59,236.43,236.33,11.3863472]
["bitfinex-derivatives","SOLF0:USTF0",1759771160255,7.19,236.42,236.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759771161156,7.19,236.42,236.3,3.5163472]
["bitfinex-derivatives","SOLF0:USTF0",1759771161361,7.19,236.42,236.32,1.92622605]
["bitfinex-derivatives","SOLF0:USTF0",1759771161559,7.19,236.42,236.35,0.0281723]
["bitfinex-derivatives","SOLF0:USTF0",1759771162359,93.42,236.41,236.35,0.0281723]
["bitfinex-derivatives","SOLF0:USTF0",1759771162654,7.19,236.41,236.35,0.0281723]
["bitfinex-derivatives","SOLF0:USTF0",1759771163960,28.81,236.44,236.35,0.0281723]
["bitfinex-derivatives","SOLF0:USTF0",1759771164857,28.81,236.44,236.36,9.79622605]
["bitfinex-derivatives","SOLF0:USTF0",1759771165056,28.81,236.44,236.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759771165458,7.19,236.44,236.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759771165659,7.19,236.44,236.35,0.0281723]
["bitfinex-derivatives","SOLF0:USTF0",1759771166855,7.19,236.44,236.35,7.8981723]
["bitfinex-derivatives","SOLF0:USTF0",1759771167058,7.19,236.44,236.36,1.92622605]
["bitfinex-derivatives","SOLF0:USTF0",1759771167259,7.19,236.44,236.35,7.8981723]
["bitfinex-derivatives","SOLF0:USTF0",1759771167460,7.19,236.44,236.36,1.92622605]
["bitfinex-derivatives","SOLF0:USTF0",1759771169166,7.19,236.44,236.35,11.7040723]
["bitfinex-derivatives","SOLF0:USTF0",1759771169368,7.19,236.44,236.36,1.92622605]
["bitfinex-derivatives","SOLF0:USTF0",1759771169769,7.19,236.44,236.35,11.7040723]
["bitfinex-derivatives","SOLF0:USTF0",1759771170363,7.19,236.44,236.36,1.92622605]
["bitfinex-derivatives","SOLF0:USTF0",1759771170563,7.19,236.44,236.37,11.6756]
["bitfinex-derivatives","SOLF0:USTF0",1759771170768,7.19,236.5,236.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759771171874,7.19,236.5,236.44,0.02927585]
["bitfinex-derivatives","SOLF0:USTF0",1759771172073,1.92622605,236.49,236.44,0.02927585]
["bitfinex-derivatives","SOLF0:USTF0",1759771172276,7.19,236.48,236.44,0.02927585]
["bitfinex-derivatives","SOLF0:USTF0",1759771172474,1.92622605,236.49,236.44,0.02927585]
["bitfinex-derivatives","SOLF0:USTF0",1759771172475,3.804,236.47,236.44,0.02927585]
["bitfinex-derivatives","SOLF0:USTF0",1759771172679,7.19,236.46,236.44,0.02927585]
["bitfinex-derivatives","SOLF0:USTF0",1759771172878,3.804,236.47,236.44,0.02927585]
["bitfinex-derivatives","SOLF0:USTF0",1759771173274,7.19,236.46,236.44,0.02927585]
["bitfinex-derivatives","SOLF0:USTF0",1759771173483,111.81,236.45,236.44,0.02927585]
["bitfinex-derivatives","SOLF0:USTF0",1759771173874,7.19,236.42,236.31,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1759771174075,7.19,236.42,236.31,5.73282605]
["bitfinex-derivatives","SOLF0:USTF0",1759771174480,7.19,236.42,236.31,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1759771174679,7.19,236.42,236.31,5.73282605]
["bitfinex-derivatives","SOLF0:USTF0",1759771175182,7.19,236.42,236.31,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1759771175479,0.02985388,236.39,236.31,5.73282605]
["bitfinex-derivatives","SOLF0:USTF0",1759771175880,0.02985388,236.39,236.33,11.1062]
["bitfinex-derivatives","SOLF0:USTF0",1759771176082,0.02985388,236.39,236.34,1.92622605]
["bitfinex-derivatives","SOLF0:USTF0",1759771176282,0.02985388,236.39,236.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759771176482,0.02985388,236.39,236.35,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1759771176876,0.02985388,236.39,236.35,5.73212605]
["bitfinex-derivatives","SOLF0:USTF0",1759771177078,0.02985388,236.39,236.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759771177278,0.02985388,236.39,236.33,3.5163472]
["bitfinex-derivatives","SOLF0:USTF0",1759771178180,0.02985388,236.39,236.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759771178386,0.02985388,236.39,236.34,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1759771178587,0.02985388,236.39,236.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759771178888,0.02985388,236.39,236.34,3.5163472]
["bitfinex-derivatives","SOLF0:USTF0",1759771179080,0.02985388,236.39,236.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759771179282,0.02985388,236.39,236.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759771179586,0.02985388,236.39,236.33,3.5163472]
["bitfinex-derivatives","SOLF0:USTF0",1759771179981,7.90985388,236.39,236.33,3.5163472]
["bitfinex-derivatives","SOLF0:USTF0",1759771180177,27.54985388,236.39,236.29,3.5163472]
["bitfinex-derivatives","SOLF0:USTF0",1759771180382,7.90985388,236.39,236.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759771180583,0.02985388,236.39,236.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759771181077,0.02985388,236.39,236.32,13.82083641]
["bitfinex-derivatives","SOLF0:USTF0",1759771181686,0.02985388,236.39,236.36,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1759771182191,0.02985388,236.39,236.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759771183389,0.02985388,236.39,236.36,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1759771183390,0.02985388,236.39,236.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759771183590,0.02985388,236.39,236.32,3.5163472]
["bitfinex-derivatives","SOLF0:USTF0",1759771183790,0.02985388,236.39,236.31,3.5163472]
["bitfinex-derivatives","SOLF0:USTF0",1759771184192,0.02985388,236.39,236.33,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1759771184592,0.02985388,236.39,236.32,3.5163472]
["bitfinex-derivatives","SOLF0:USTF0",1759771184788,0.02985388,236.39,236.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759771185192,0.02985388,236.39,236.34,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1759771185386,7.90985388,236.39,236.34,11.1061]
["bitfinex-derivatives","SOLF0:USTF0",1759771185587,7.90985388,236.39,236.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759771186683,0.02985388,236.39,236.36,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1759771187088,0.02985388,236.39,236.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759771187494,0.02985388,236.39,236.36,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1759771187794,0.02985388,236.39,236.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759771188590,0.02985388,236.39,236.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759771188796,0.02985388,236.39,236.38,11.2955]
["bitfinex-derivatives","SOLF0:USTF0",1759771192395,0.02985388,236.39,236.38,3.5163472]
["bitfinex-derivatives","SOLF0:USTF0",1759771192595,0.02985388,236.39,236.36,3.5163472]
["bitfinex-derivatives","SOLF0:USTF0",1759771192794,0.02985388,236.39,236.36,11.0063472]
["bitfinex-derivatives","SOLF0:USTF0",1759771192995,0.02985388,236.39,236.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759771193194,0.02985388,236.39,236.35,3.5163472]
["bitfinex-derivatives","SOLF0:USTF0",1759771193396,0.02985388,236.39,236.34,3.5163472]
["bitfinex-derivatives","SOLF0:USTF0",1759771193596,7.7,236.38,236.34,3.5163472]
["bitfinex-derivatives","SOLF0:USTF0",1759771194300,7.7,236.38,236.34,11.0063472]
["bitfinex-derivatives","SOLF0:USTF0",1759771194598,7.7,236.38,236.34,14.8124472]
["bitfinex-derivatives","SOLF0:USTF0",1759771194801,7.7,236.38,236.34,7.3224472]
["bitfinex-derivatives","SOLF0:USTF0",1759771195100,7.72985388,236.39,236.33,3.5163472]
["bitfinex-derivatives","SOLF0:USTF0",1759771195297,7.7,236.38,236.34,3.5163472]
["bitfinex-derivatives","SOLF0:USTF0",1759771195695,0.02985388,236.39,236.34,3.5163472]
["bitfinex-derivatives","SOLF0:USTF0",1759771195900,7.7,236.38,236.34,3.5163472]
["bitfinex-derivatives","SOLF0:USTF0",1759771197000,0.02985388,236.39,236.34,3.5163472]
["bitfinex-derivatives","SOLF0:USTF0",1759771197391,7.7,236.38,236.35,3.5163472]
["bitfinex-derivatives","SOLF0:USTF0",1759771197590,41.92985388,236.39,236.35,3.5163472]
["bitfinex-derivatives","SOLF0:USTF0",1759771198001,7.7,236.38,236.35,3.5163472]
["bitfinex-derivatives","SOLF0:USTF0",1759771198195,41.92985388,236.39,236.34,3.5163472]
["bitfinex-derivatives","SOLF0:USTF0",1759771198799,7.7,236.38,236.34,3.5163472]
["bitfinex-derivatives","SOLF0:USTF0",1759771199200,45.73525388,236.39,236.33,3.5163472]
["bitfinex-derivatives","SOLF0:USTF0",1759771199994,7.72985388,236.39,236.33,3.5163472]
["bitfinex-derivatives","SOLF0:USTF0",1759771200197,0.02985388,236.39,236.33,3.5163472]
["bitfinex-derivatives","SOLF0:USTF0",1759771200404,0.02985388,236.39,236.36,3.5163472]
["bitfinex-derivatives","SOLF0:USTF0",1759771200599,0.02985388,236.39,236.37,3.5163472]
["bitfinex-derivatives","SOLF0:USTF0",1759771201296,0.02985388,236.39,236.37,7.3219472]
["bitfinex-derivatives","SOLF0:USTF0",1759771202399,0.02985388,236.39,236.38,12.16757639]
["bitfinex-derivatives","SOLF0:USTF0",1759771203106,7.7,236.48,236.38,4.67757639]
["bitfinex-derivatives","SOLF0:USTF0",1759771203301,8.43616517,236.52,236.45,3.50254209]
["bitfinex-derivatives","SOLF0:USTF0",1759771203603,7.7,236.52,236.45,3.50254209]
["bitfinex-derivatives","SOLF0:USTF0",1759771204802,7.7,236.52,236.46,3.52826849]
["bitfinex-derivatives","SOLF0:USTF0",1759771206304,584.1156,236.71,236.5,3.5007566]
["bitfinex-derivatives","SOLF0:USTF0",1759771206305,112.4,236.62,236.5,3.5007566]
["bitfinex-derivatives","SOLF0:USTF0",1759771206507,112.4,236.62,236.51,3.5007566]
["bitfinex-derivatives","SOLF0:USTF0",1759771206702,0.73587718,236.61,236.51,3.5007566]
["bitfinex-derivatives","SOLF0:USTF0",1759771207004,7.7,236.6,236.51,3.5007566]
["bitfinex-derivatives","SOLF0:USTF0",1759771207206,7.7,236.6,236.54,3.5007566]
["bitfinex-derivatives","SOLF0:USTF0",1759771207405,104.88,236.61,236.54,10.9907566]
["bitfinex-derivatives","SOLF0:USTF0",1759771207711,38.94,236.62,236.55,3.5007566]
["bitfinex-derivatives","SOLF0:USTF0",1759771208113,7.7,236.61,236.54,3.5007566]
["bitfinex-derivatives","SOLF0:USTF0",1759771208314,7.7,236.61,236.51,4.67005613]
["bitfinex-derivatives","SOLF0:USTF0",1759771208315,7.7,236.61,236.55,3.5007566]
["bitfinex-derivatives","SOLF0:USTF0",1759771208512,7.7,236.61,236.54,3.5007566]
["bitfinex-derivatives","SOLF0:USTF0",1759771208810,7.7,236.61,236.56,0.02976023]
["bitfinex-derivatives","SOLF0:USTF0",1759771209005,7.7,236.63,236.56,0.02976023]
["bitfinex-derivatives","SOLF0:USTF0",1759771209410,10.70448921,236.63,236.56,0.02976023]
["bitfinex-derivatives","SOLF0:USTF0",1759771209913,104.96,236.62,236.56,0.02976023]
["bitfinex-derivatives","SOLF0:USTF0",1759771210514,7.7,236.63,236.56,0.02976023]
["bitfinex-derivatives","SOLF0:USTF0",1759771210708,104.94,236.62,236.56,0.02976023]
["bitfinex-derivatives","SOLF0:USTF0",1759771211514,7.7,236.63,236.56,0.02976023]
["bitfinex-derivatives","SOLF0:USTF0",1759771211711,7.7,236.67,236.57,11.2924]
["bitfinex-derivatives","SOLF0:USTF0",1759771211911,104.92,236.66,236.57,11.2924]
["bitfinex-derivatives","SOLF0:USTF0",1759771212108,59.0807,236.85,236.6,3.5007566]
["bitfinex-derivatives","SOLF0:USTF0",1759771212315,7.7,236.75,236.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759771212708,7.7,236.75,236.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759771213211,7.7,236.75,236.62,3.5007566]
["bitfinex-derivatives","SOLF0:USTF0",1759771213408,43.26,236.77,236.66,0.02973771]
["bitfinex-derivatives","SOLF0:USTF0",1759771213602,7.7,236.76,236.66,0.02973771]
["bitfinex-derivatives","SOLF0:USTF0",1759771213802,7.7,236.72,236.66,0.02973771]
["bitfinex-derivatives","SOLF0:USTF0",1759771214007,19.42,236.76,236.66,0.02973771]
["bitfinex-derivatives","SOLF0:USTF0",1759771214415,19.42,236.76,236.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759771214616,41.74,236.75,236.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759771215011,41.74,236.75,236.69,0.02934243]
["bitfinex-derivatives","SOLF0:USTF0",1759771215312,3.00448921,236.74,236.69,0.02934243]
["bitfinex-derivatives","SOLF0:USTF0",1759771216006,7.7,236.73,236.69,0.02934243]
["bitfinex-derivatives","SOLF0:USTF0",1759771216412,108.30448921,236.75,236.69,0.02934243]
["bitfinex-derivatives","SOLF0:USTF0",1759771216612,3.7997,236.74,236.69,0.02934243]
["bitfinex-derivatives","SOLF0:USTF0",1759771216809,7.7,236.73,236.69,0.02934243]
["bitfinex-derivatives","SOLF0:USTF0",1759771217213,112.98,236.73,236.69,0.02934243]
["bitfinex-derivatives","SOLF0:USTF0",1759771217712,105.28,236.73,236.69,7.51934243]
["bitfinex-derivatives","SOLF0:USTF0",1759771217909,7.7,236.78,236.69,7.77934243]
["bitfinex-derivatives","SOLF0:USTF0",1759771218219,52.22,236.77,236.7,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1759771218419,7.7,236.78,236.7,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1759771218619,106.2,236.78,236.7,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1759771219320,7.7,236.78,236.7,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1759771220017,7.7,236.78,236.69,7.77934243]
["bitfinex-derivatives","SOLF0:USTF0",1759771220715,7.7,236.78,236.69,0.02934243]
["bitfinex-derivatives","SOLF0:USTF0",1759771221116,11.4991,236.78,236.69,0.02934243]
["bitfinex-derivatives","SOLF0:USTF0",1759771222923,7.25,236.76,236.69,0.02934243]
["bitfinex-derivatives","SOLF0:USTF0",1759771223419,105.36,236.75,236.69,0.02934243]
["bitfinex-derivatives","SOLF0:USTF0",1759771223620,7.25,236.77,236.69,0.02934243]
["bitfinex-derivatives","SOLF0:USTF0",1759771223825,7.25,236.75,236.69,0.02934243]
["bitfinex-derivatives","SOLF0:USTF0",1759771224027,11.0496,236.75,236.69,0.02934243]
["bitfinex-derivatives","SOLF0:USTF0",1759771224329,7.25,236.75,236.69,0.02934243]
["bitfinex-derivatives","SOLF0:USTF0",1759771224825,105.4,236.76,236.69,0.02934243]
["bitfinex-derivatives","SOLF0:USTF0",1759771225326,7.25,236.93,236.75,59.1021]
["bitfinex-derivatives","SOLF0:USTF0",1759771225528,7.25,236.93,236.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759771226634,7.25,236.91,236.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759771227134,7.25,236.91,236.84,0.02753389]
["bitfinex-derivatives","SOLF0:USTF0",1759771227429,66.3157,236.91,236.84,0.02753389]
["bitfinex-derivatives","SOLF0:USTF0",1759771227625,7.25,236.91,236.84,0.02753389]
["bitfinex-derivatives","SOLF0:USTF0",1759771227827,7.25,236.89,236.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759771228225,110.1575,236.88,236.85,0.0297492]
["bitfinex-derivatives","SOLF0:USTF0",1759771228430,7.25,236.87,236.85,0.0297492]
["bitfinex-derivatives","SOLF0:USTF0",1759771228730,117.3878,236.86,236.85,0.0297492]
["bitfinex-derivatives","SOLF0:USTF0",1759771229034,117.3878,236.86,236.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759771229237,106.32,236.85,236.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759771229530,106.3,236.84,236.76,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1759771229825,106.3,236.84,236.78,0.02825534]
["bitfinex-derivatives","SOLF0:USTF0",1759771230829,106.26,236.83,236.78,0.02825534]
["bitfinex-derivatives","SOLF0:USTF0",1759771231031,113.51,236.83,236.78,0.02825534]
["bitfinex-derivatives","SOLF0:USTF0",1759771231227,106.24,236.82,236.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759771231430,106.24,236.81,236.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759771231630,106.22,236.8,236.78,7.77825534]
["bitfinex-derivatives","SOLF0:USTF0",1759771231938,106.22,236.79,236.78,7.77825534]
["bitfinex-derivatives","SOLF0:USTF0",1759771232236,106.22,236.79,236.78,0.02825534]
["bitfinex-derivatives","SOLF0:USTF0",1759771232434,113.47,236.79,236.78,0.02825534]
["bitfinex-derivatives","SOLF0:USTF0",1759771232638,106.22,236.79,236.78,0.02825534]
["bitfinex-derivatives","SOLF0:USTF0",1759771232833,3.798,236.85,236.78,0.02825534]
["bitfinex-derivatives","SOLF0:USTF0",1759771233035,7.25,236.84,236.78,0.02825534]
["bitfinex-derivatives","SOLF0:USTF0",1759771233236,106.24,236.83,236.78,0.02825534]
["bitfinex-derivatives","SOLF0:USTF0",1759771233933,7.25,236.82,236.78,0.02825534]
["bitfinex-derivatives","SOLF0:USTF0",1759771234726,106.22,236.81,236.78,0.02825534]
["bitfinex-derivatives","SOLF0:USTF0",1759771234933,106.18,236.8,236.78,0.02825534]
["bitfinex-derivatives","SOLF0:USTF0",1759771235536,113.43,236.8,236.78,0.02825534]
["bitfinex-derivatives","SOLF0:USTF0",1759771236039,106.16,236.79,236.78,7.71825534]
["bitfinex-derivatives","SOLF0:USTF0",1759771236232,7.53,236.86,236.78,7.71825534]
["bitfinex-derivatives","SOLF0:USTF0",1759771236537,106.14,236.85,236.78,7.71825534]
["bitfinex-derivatives","SOLF0:USTF0",1759771237635,7.53,236.86,236.78,7.71825534]
["bitfinex-derivatives","SOLF0:USTF0",1759771237837,106.1,236.84,236.78,7.71825534]
["bitfinex-derivatives","SOLF0:USTF0",1759771238040,106.08,236.83,236.78,7.71825534]
["bitfinex-derivatives","SOLF0:USTF0",1759771238241,106.06,236.82,236.78,7.71825534]
["bitfinex-derivatives","SOLF0:USTF0",1759771238540,7.53,236.86,236.78,7.71825534]
["bitfinex-derivatives","SOLF0:USTF0",1759771238834,11.3278,236.86,236.78,0.02825534]
["bitfinex-derivatives","SOLF0:USTF0",1759771239036,106.04,236.85,236.78,0.02825534]
["bitfinex-derivatives","SOLF0:USTF0",1759771240633,3.7981,236.84,236.78,0.02825534]
["bitfinex-derivatives","SOLF0:USTF0",1759771242338,7.53,236.8,236.78,0.02825534]
["bitfinex-derivatives","SOLF0:USTF0",1759771242547,115.34690716,236.79,236.67,9.60690716]
["bitfinex-derivatives","SOLF0:USTF0",1759771242739,3.7992,236.77,236.67,11.4907]
["bitfinex-derivatives","SOLF0:USTF0",1759771243238,7.53,236.76,236.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759771243641,7.53,236.76,236.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759771243840,7.53,236.76,236.65,11.491]
["bitfinex-derivatives","SOLF0:USTF0",1759771244040,0.03238258,236.74,236.65,11.491]
["bitfinex-derivatives","SOLF0:USTF0",1759771245142,0.03238258,236.74,236.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759771245844,7.53,236.73,236.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759771246038,0.03238258,236.74,236.68,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1759771246341,0.03238258,236.74,236.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759771246641,52.96,236.73,236.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759771246831,52.96,236.73,236.68,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1759771247032,60.49,236.73,236.68,11.4906]
["bitfinex-derivatives","SOLF0:USTF0",1759771247237,60.49,236.73,236.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759771247238,102.72,236.72,236.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759771248642,7.53,236.73,236.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759771248842,56.84,236.72,236.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759771249244,64.2,236.72,236.65,3.5007566]
["bitfinex-derivatives","SOLF0:USTF0",1759771249944,7.36,236.72,236.66,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1759771250244,49.38,236.71,236.66,7.3016566]
["bitfinex-derivatives","SOLF0:USTF0",1759771250447,56.74,236.71,236.66,3.5007566]
["bitfinex-derivatives","SOLF0:USTF0",1759771250745,49.38,236.71,236.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759771251442,49.38,236.71,236.67,11.0507566]
["bitfinex-derivatives","SOLF0:USTF0",1759771251835,49.38,236.71,236.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759771252346,49.38,236.71,236.67,11.0507566]
["bitfinex-derivatives","SOLF0:USTF0",1759771253339,49.38,236.71,236.68,3.5007566]
["bitfinex-derivatives","SOLF0:USTF0",1759771253746,56.74,236.71,236.68,3.5007566]
["bitfinex-derivatives","SOLF0:USTF0",1759771254147,56.74,236.71,236.67,11.0507566]
["bitfinex-derivatives","SOLF0:USTF0",1759771255144,7.36,236.7,236.66,3.5007566]
["bitfinex-derivatives","SOLF0:USTF0",1759771256050,7.36,236.72,236.66,3.5007566]
["bitfinex-derivatives","SOLF0:USTF0",1759771256243,94.74,236.71,236.66,3.5007566]
["bitfinex-derivatives","SOLF0:USTF0",1759771256550,7.36,236.69,236.66,3.5007566]
["bitfinex-derivatives","SOLF0:USTF0",1759771256740,0.02871178,236.7,236.64,3.5007566]
["bitfinex-derivatives","SOLF0:USTF0",1759771257048,7.36,236.69,236.62,3.5007566]
["bitfinex-derivatives","SOLF0:USTF0",1759771257244,7.36,236.69,236.61,3.5007566]
["bitfinex-derivatives","SOLF0:USTF0",1759771257946,12.9671423,236.81,236.64,3.5007566]
["bitfinex-derivatives","SOLF0:USTF0",1759771258246,7.36,236.79,236.68,3.5007566]
["bitfinex-derivatives","SOLF0:USTF0",1759771258544,105.9,236.78,236.68,3.5007566]
["bitfinex-derivatives","SOLF0:USTF0",1759771258746,0.02951461,236.75,236.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759771259252,0.02951461,236.75,236.72,3.5007566]
["bitfinex-derivatives","SOLF0:USTF0",1759771259545,0.02951461,236.75,236.73,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1759771259746,0.02951461,236.75,236.73,11.3498]
["bitfinex-derivatives","SOLF0:USTF0",1759771259944,0.02951461,236.75,236.73,14.8505566]
["bitfinex-derivatives","SOLF0:USTF0",1759771260146,0.02951461,236.75,236.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759771260351,307.52,236.82,236.79,11.3488]
["bitfinex-derivatives","SOLF0:USTF0",1759771260538,307.52,236.82,236.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759771260744,307.52,236.82,236.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759771260938,0.73506115,236.89,236.78,3.48535335]
["bitfinex-derivatives","SOLF0:USTF0",1759771261143,28.02,236.88,236.79,11.03535335]
["bitfinex-derivatives","SOLF0:USTF0",1759771261546,7.36,236.91,236.79,11.03535335]
["bitfinex-derivatives","SOLF0:USTF0",1759771261547,80.92,236.87,236.79,11.03535335]
["bitfinex-derivatives","SOLF0:USTF0",1759771261747,7.36,236.91,236.79,11.03535335]
["bitfinex-derivatives","SOLF0:USTF0",1759771261943,7.36,236.91,236.83,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1759771262146,58.6,236.9,236.83,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1759771262648,58.6,236.9,236.81,0.02666891]
["bitfinex-derivatives","SOLF0:USTF0",1759771263146,58.6,236.9,236.81,1.94241557]
["bitfinex-derivatives","SOLF0:USTF0",1759771263348,7.36,236.89,236.81,0.02666891]
["bitfinex-derivatives","SOLF0:USTF0",1759771264244,7.36,236.85,236.81,0.02666891]
["bitfinex-derivatives","SOLF0:USTF0",1759771264639,1.91574666,236.9,236.81,7.57666891]
["bitfinex-derivatives","SOLF0:USTF0",1759771264640,105.94,236.84,236.81,7.57666891]
["bitfinex-derivatives","SOLF0:USTF0",1759771264840,7.36,236.9,236.81,7.57666891]
["bitfinex-derivatives","SOLF0:USTF0",1759771265040,7.36,236.9,236.81,0.02666891]
["bitfinex-derivatives","SOLF0:USTF0",1759771265350,102.54756131,236.92,236.82,1.91574666]
["bitfinex-derivatives","SOLF0:USTF0",1759771266044,7.98756131,236.92,236.82,1.91574666]
["bitfinex-derivatives","SOLF0:USTF0",1759771266349,58.62,236.91,236.82,1.91574666]
["bitfinex-derivatives","SOLF0:USTF0",1759771266549,58.62,236.91,236.81,0.02666891]
["bitfinex-derivatives","SOLF0:USTF0",1759771266737,7.36,236.94,236.81,0.02666891]
["bitfinex-derivatives","SOLF0:USTF0",1759771266738,105.98,236.92,236.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759771266942,105.98,236.92,236.86,1.91574666]
["bitfinex-derivatives","SOLF0:USTF0",1759771267144,0.73483609,236.97,236.87,1.91574666]
["bitfinex-derivatives","SOLF0:USTF0",1759771267345,105.98,236.96,236.87,1.91574666]
["bitfinex-derivatives","SOLF0:USTF0",1759771267551,7.36,236.97,236.87,1.91574666]
["bitfinex-derivatives","SOLF0:USTF0",1759771267751,105.96,236.96,236.87,1.91574666]
["bitfinex-derivatives","SOLF0:USTF0",1759771267955,7.36,236.97,236.9,0.02872049]
["bitfinex-derivatives","SOLF0:USTF0",1759771268346,105.96,236.96,236.9,0.02872049]
["bitfinex-derivatives","SOLF0:USTF0",1759771269954,1.91574666,236.98,236.9,0.02872049]
["bitfinex-derivatives","SOLF0:USTF0",1759771269955,105.9,236.95,236.9,0.02872049]
["bitfinex-derivatives","SOLF0:USTF0",1759771270254,7.36,236.97,236.9,0.02872049]
["bitfinex-derivatives","SOLF0:USTF0",1759771270649,105.98,236.96,236.9,0.02872049]
["bitfinex-derivatives","SOLF0:USTF0",1759771270845,7.36,236.97,236.9,0.02872049]
["bitfinex-derivatives","SOLF0:USTF0",1759771271059,7.36,236.97,236.9,1.94446715]
["bitfinex-derivatives","SOLF0:USTF0",1759771271653,307.46,237.01,236.9,1.94446715]
["bitfinex-derivatives","SOLF0:USTF0",1759771271654,314.82,237.01,236.9,1.94446715]
["bitfinex-derivatives","SOLF0:USTF0",1759771271853,105.94,237.0,236.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759771272159,105.94,237.0,236.9,0.02872049]
["bitfinex-derivatives","SOLF0:USTF0",1759771272160,7.36,236.99,236.9,0.02872049]
["bitfinex-derivatives","SOLF0:USTF0",1759771272356,106.24,236.98,236.9,0.02872049]
["bitfinex-derivatives","SOLF0:USTF0",1759771272558,7.36,236.97,236.9,0.02872049]
["bitfinex-derivatives","SOLF0:USTF0",1759771273252,106.22,236.96,236.9,0.02872049]
["bitfinex-derivatives","SOLF0:USTF0",1759771273556,7.36,236.97,236.9,0.02872049]
["bitfinex-derivatives","SOLF0:USTF0",1759771273754,1.91574666,237.0,236.9,0.02872049]
["bitfinex-derivatives","SOLF0:USTF0",1759771273755,106.2,236.95,236.9,0.02872049]
["bitfinex-derivatives","SOLF0:USTF0",1759771273956,106.2,236.95,236.9,7.57872049]
["bitfinex-derivatives","SOLF0:USTF0",1759771274351,106.18,236.96,236.9,7.57872049]
["bitfinex-derivatives","SOLF0:USTF0",1759771274659,7.36,236.99,236.92,1.91574666]
["bitfinex-derivatives","SOLF0:USTF0",1759771274860,113.54,236.99,236.92,1.91574666]
["bitfinex-derivatives","SOLF0:USTF0",1759771275053,113.54,236.99,236.9,0.02872049]
["bitfinex-derivatives","SOLF0:USTF0",1759771275363,115.45574666,236.99,236.9,0.02872049]
["bitfinex-derivatives","SOLF0:USTF0",1759771275551,9.27574666,236.99,236.9,0.02872049]
["bitfinex-derivatives","SOLF0:USTF0",1759771275758,106.32,236.98,236.9,0.02872049]
["bitfinex-derivatives","SOLF0:USTF0",1759771275952,9.27574666,236.99,236.9,0.02872049]
["bitfinex-derivatives","SOLF0:USTF0",1759771276151,106.3,236.98,236.9,0.02872049]
["bitfinex-derivatives","SOLF0:USTF0",1759771276549,7.36,236.97,236.9,0.02872049]
["bitfinex-derivatives","SOLF0:USTF0",1759771277648,106.26,236.96,236.91,11.3469]
["bitfinex-derivatives","SOLF0:USTF0",1759771277853,308.1946732,237.01,236.91,11.3469]
["bitfinex-derivatives","SOLF0:USTF0",1759771277854,7.36,236.99,236.91,11.3469]
["bitfinex-derivatives","SOLF0:USTF0",1759771278055,106.26,236.98,236.91,11.3469]
["bitfinex-derivatives","SOLF0:USTF0",1759771278255,106.24,236.97,236.91,11.3469]
["bitfinex-derivatives","SOLF0:USTF0",1759771278651,7.36,236.99,236.91,11.3469]
["bitfinex-derivatives","SOLF0:USTF0",1759771278856,106.22,236.98,236.91,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1759771279561,7.68,236.97,236.9,0.02872049]
["bitfinex-derivatives","SOLF0:USTF0",1759771280661,106.22,236.96,236.9,0.02872049]
["bitfinex-derivatives","SOLF0:USTF0",1759771280854,7.68,236.97,236.9,0.02872049]
["bitfinex-derivatives","SOLF0:USTF0",1759771281360,1.91574666,236.95,236.9,0.02872049]
["bitfinex-derivatives","SOLF0:USTF0",1759771281568,9.59574666,236.95,236.9,0.02872049]
["bitfinex-derivatives","SOLF0:USTF0",1759771281764,106.18,236.94,236.9,0.02872049]
["bitfinex-derivatives","SOLF0:USTF0",1759771281962,7.68,237.0,236.9,0.02872049]
["bitfinex-derivatives","SOLF0:USTF0",1759771282165,106.3,236.99,236.9,0.02872049]
["bitfinex-derivatives","SOLF0:USTF0",1759771282360,7.68,237.0,236.9,0.02872049]
["bitfinex-derivatives","SOLF0:USTF0",1759771282559,308.1946732,237.01,236.95,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1759771282764,7.68,236.98,236.95,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1759771283061,106.32,236.97,236.95,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1759771283265,114.0,236.97,236.92,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1759771283465,106.32,236.97,236.9,1.91574666]
["bitfinex-derivatives","SOLF0:USTF0",1759771283767,114.0,236.97,236.94,0.02859055]
["bitfinex-derivatives","SOLF0:USTF0",1759771284363,7.68,236.96,236.94,0.02859055]
["bitfinex-derivatives","SOLF0:USTF0",1759771284765,106.32,236.97,236.94,0.02859055]
["bitfinex-derivatives","SOLF0:USTF0",1759771284968,307.46,237.01,236.94,0.02859055]
["bitfinex-derivatives","SOLF0:USTF0",1759771285266,307.46,237.01,236.94,3.82499055]
["bitfinex-derivatives","SOLF0:USTF0",1759771285463,106.24,237.0,236.94,3.82499055]
["bitfinex-derivatives","SOLF0:USTF0",1759771285666,113.92,236.99,236.94,3.82499055]
["bitfinex-derivatives","SOLF0:USTF0",1759771285864,307.46,237.01,236.94,3.82499055]
["bitfinex-derivatives","SOLF0:USTF0",1759771286066,7.68,237.0,236.96,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1759771286260,9.59574666,237.06,236.96,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1759771286465,9.59574666,237.06,236.95,1.91574666]
["bitfinex-derivatives","SOLF0:USTF0",1759771286667,7.68,237.04,236.95,1.91574666]
["bitfinex-derivatives","SOLF0:USTF0",1759771286861,106.2,237.03,236.95,1.91574666]
["bitfinex-derivatives","SOLF0:USTF0",1759771287070,7.68,237.04,236.95,1.91574666]
["bitfinex-derivatives","SOLF0:USTF0",1759771287071,106.18,237.02,236.95,1.91574666]
["bitfinex-derivatives","SOLF0:USTF0",1759771287267,106.16,237.01,236.98,0.03076906]
["bitfinex-derivatives","SOLF0:USTF0",1759771287668,106.16,237.0,236.98,0.03076906]
["bitfinex-derivatives","SOLF0:USTF0",1759771287868,106.16,236.99,236.98,0.03076906]
["bitfinex-derivatives","SOLF0:USTF0",1759771288270,0.73451038,237.07,236.98,0.03076906]
["bitfinex-derivatives","SOLF0:USTF0",1759771288566,1343.0,239.83,236.98,0.03076906]
["bitfinex-derivatives","SOLF0:USTF0",1759771288567,7.68,237.05,236.98,0.03076906]
["bitfinex-derivatives","SOLF0:USTF0",1759771291168,7.68,237.0,236.98,0.03076906]
["bitfinex-derivatives","SOLF0:USTF0",1759771291576,7.68,237.02,236.98,0.03076906]
["bitfinex-derivatives","SOLF0:USTF0",1759771292473,7.68,237.0,236.98,0.03076906]
["bitfinex-derivatives","SOLF0:USTF0",1759771292773,1.91574666,237.04,236.98,0.03076906]
["bitfinex-derivatives","SOLF0:USTF0",1759771292774,114.04,236.99,236.98,0.03076906]
["bitfinex-derivatives","SOLF0:USTF0",1759771293566,7.68,237.1,236.98,0.03076906]
["bitfinex-derivatives","SOLF0:USTF0",1759771293769,7.68,237.07,236.98,0.03076906]
["bitfinex-derivatives","SOLF0:USTF0",1759771294370,9.59574666,237.07,236.98,0.03076906]
["bitfinex-derivatives","SOLF0:USTF0",1759771294566,7.68,237.07,236.98,0.03076906]
["bitfinex-derivatives","SOLF0:USTF0",1759771294767,7.68,237.07,236.99,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1759771294978,7.68,237.07,236.98,0.03076906]
["bitfinex-derivatives","SOLF0:USTF0",1759771294979,106.44,237.06,236.98,0.03076906]
["bitfinex-derivatives","SOLF0:USTF0",1759771295168,106.4,237.05,236.98,0.03076906]
["bitfinex-derivatives","SOLF0:USTF0",1759771295570,7.68,237.04,236.98,0.03076906]
["bitfinex-derivatives","SOLF0:USTF0",1759771295772,13.39074666,237.04,236.98,0.03076906]
["bitfinex-derivatives","SOLF0:USTF0",1759771296075,9.59574666,237.04,236.98,0.03076906]
["bitfinex-derivatives","SOLF0:USTF0",1759771296277,3.7952,237.02,236.98,0.03076906]
["bitfinex-derivatives","SOLF0:USTF0",1759771296880,110.175,237.03,236.98,0.03076906]
["bitfinex-derivatives","SOLF0:USTF0",1759771297079,7.6,237.02,236.98,0.03076906]
["bitfinex-derivatives","SOLF0:USTF0",1759771297474,110.175,237.03,236.98,0.03076906]
["bitfinex-derivatives","SOLF0:USTF0",1759771297679,7.6,237.02,236.98,0.03076906]
["bitfinex-derivatives","SOLF0:USTF0",1759771297878,3.7954,237.01,236.98,0.03076906]
["bitfinex-derivatives","SOLF0:USTF0",1759771298478,106.38,237.03,236.98,0.03076906]
["bitfinex-derivatives","SOLF0:USTF0",1759771298888,7.6,237.02,236.98,0.03076906]
["bitfinex-derivatives","SOLF0:USTF0",1759771299076,106.38,237.03,236.98,0.03076906]
["bitfinex-derivatives","SOLF0:USTF0",1759771299480,3.7956,237.0,236.98,0.03076906]
["bitfinex-derivatives","SOLF0:USTF0",1759771299679,7.6,236.99,236.98,0.03076906]
["bitfinex-derivatives","SOLF0:USTF0",1759771300777,7.6,237.04,236.98,0.03076906]
["bitfinex-derivatives","SOLF0:USTF0",1759771300982,7.6,237.02,236.98,0.03076906]
["bitfinex-derivatives","SOLF0:USTF0",1759771301174,106.2,237.01,236.98,0.03076906]
["bitfinex-derivatives","SOLF0:USTF0",1759771301379,113.8,237.01,236.98,0.03076906]
["bitfinex-derivatives","SOLF0:USTF0",1759771301577,7.6,237.0,236.98,0.03076906]
["bitfinex-derivatives","SOLF0:USTF0",1759771301975,59.02,236.99,236.98,0.03076906]
["bitfinex-derivatives","SOLF0:USTF0",1759771302678,106.16,236.99,236.98,0.03076906]
["bitfinex-derivatives","SOLF0:USTF0",1759771303485,106.14,236.99,236.98,0.03076906]
["bitfinex-derivatives","SOLF0:USTF0",1759771304684,7.6,237.04,236.98,0.03076906]
["bitfinex-derivatives","SOLF0:USTF0",1759771304985,106.08,237.03,236.98,11.21621035]
["bitfinex-derivatives","SOLF0:USTF0",1759771305179,113.68,237.03,236.98,11.21621035]
["bitfinex-derivatives","SOLF0:USTF0",1759771305376,7.6,237.03,236.98,0.03076906]
["bitfinex-derivatives","SOLF0:USTF0",1759771305579,66.86,237.03,236.99,3.45544129]
["bitfinex-derivatives","SOLF0:USTF0",1759771305778,66.86,237.03,236.98,11.21621035]
["bitfinex-derivatives","SOLF0:USTF0",1759771306085,113.66,237.03,236.98,11.21621035]
["bitfinex-derivatives","SOLF0:USTF0",1759771306296,113.66,237.03,236.99,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1759771306680,106.06,237.03,236.99,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1759771306887,106.06,237.03,236.99,11.5257]
["bitfinex-derivatives","SOLF0:USTF0",1759771307080,106.0,237.03,237.01,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1759771307481,106.0,237.03,236.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759771307775,113.6,237.03,236.98,3.48621035]
["bitfinex-derivatives","SOLF0:USTF0",1759771307981,113.6,237.03,236.99,11.5256]
["bitfinex-derivatives","SOLF0:USTF0",1759771308175,113.6,237.03,236.99,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1759771308176,7.63,237.02,236.99,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1759771308376,7.63,237.02,236.99,7.25104129]
["bitfinex-derivatives","SOLF0:USTF0",1759771309189,7.63,237.02,236.99,3.45544129]
["bitfinex-derivatives","SOLF0:USTF0",1759771309384,106.0,237.03,236.98,3.48621035]
["bitfinex-derivatives","SOLF0:USTF0",1759771309687,106.0,237.03,236.98,0.03076906]
["bitfinex-derivatives","SOLF0:USTF0",1759771309880,106.0,237.03,236.98,3.48621035]
["bitfinex-derivatives","SOLF0:USTF0",1759771310077,106.0,237.03,236.98,0.03076906]
["bitfinex-derivatives","SOLF0:USTF0",1759771310283,106.0,237.03,236.98,3.48621035]
["bitfinex-derivatives","SOLF0:USTF0",1759771310484,7.63,237.02,236.98,0.03076906]
["bitfinex-derivatives","SOLF0:USTF0",1759771310877,106.0,237.03,236.98,0.03076906]
["bitfinex-derivatives","SOLF0:USTF0",1759771311082,7.63,237.02,236.98,0.03076906]
["bitfinex-derivatives","SOLF0:USTF0",1759771311285,106.0,237.03,236.98,0.03076906]
["bitfinex-derivatives","SOLF0:USTF0",1759771311480,7.63,237.02,236.98,0.03076906]
["bitfinex-derivatives","SOLF0:USTF0",1759771311888,106.0,237.03,236.98,0.03076906]
["bitfinex-derivatives","SOLF0:USTF0",1759771312187,105.88,237.02,236.98,0.03076906]
["bitfinex-derivatives","SOLF0:USTF0",1759771312384,7.63,237.0,236.98,3.48621035]
["bitfinex-derivatives","SOLF0:USTF0",1759771312783,105.88,237.01,236.98,0.03076906]
["bitfinex-derivatives","SOLF0:USTF0",1759771313184,7.63,237.0,236.98,0.03076906]
["bitfinex-derivatives","SOLF0:USTF0",1759771313585,105.88,237.01,236.98,0.03076906]
["bitfinex-derivatives","SOLF0:USTF0",1759771313786,7.63,237.0,236.98,0.03076906]
["bitfinex-derivatives","SOLF0:USTF0",1759771314191,105.88,237.01,236.98,0.03076906]
["bitfinex-derivatives","SOLF0:USTF0",1759771314392,7.63,237.0,236.98,0.03076906]
["bitfinex-derivatives","SOLF0:USTF0",1759771314981,105.88,237.01,236.98,0.03076906]
["bitfinex-derivatives","SOLF0:USTF0",1759771315286,7.63,237.0,236.98,0.03076906]
["bitfinex-derivatives","SOLF0:USTF0",1759771315484,105.88,237.01,236.98,0.03076906]
["bitfinex-derivatives","SOLF0:USTF0",1759771315485,7.63,237.09,236.98,0.03076906]
["bitfinex-derivatives","SOLF0:USTF0",1759771315791,7.63,237.07,236.98,0.03076906]
["bitfinex-derivatives","SOLF0:USTF0",1759771316384,7.63,237.02,236.98,0.03076906]
["bitfinex-derivatives","SOLF0:USTF0",1759771316593,7.63,237.0,236.98,0.03076906]
["bitfinex-derivatives","SOLF0:USTF0",1759771316785,105.8,237.01,236.98,0.03076906]
["bitfinex-derivatives","SOLF0:USTF0",1759771317694,113.41,237.0,236.98,0.03076906]
["bitfinex-derivatives","SOLF0:USTF0",1759771318086,7.63,236.99,236.98,0.03076906]
["bitfinex-derivatives","SOLF0:USTF0",1759771318995,113.37,236.99,236.98,0.03076906]
["bitfinex-derivatives","SOLF0:USTF0",1759771319295,113.35,236.99,236.98,0.03076906]
["bitfinex-derivatives","SOLF0:USTF0",1759771319498,113.33,236.99,236.98,0.03076906]
["bitfinex-derivatives","SOLF0:USTF0",1759771320594,7.63,236.99,236.98,0.03076906]
["bitfinex-derivatives","SOLF0:USTF0",1759771320793,56.14,236.99,236.98,0.03076906]
["bitfinex-derivatives","SOLF0:USTF0",1759771321098,97.36,237.02,236.98,7.85076906]
["bitfinex-derivatives","SOLF0:USTF0",1759771321290,105.68,237.02,236.99,3.49239256]
["bitfinex-derivatives","SOLF0:USTF0",1759771321494,113.31,237.02,236.99,3.49239256]
["bitfinex-derivatives","SOLF0:USTF0",1759771321795,7.63,237.02,236.99,3.49239256]
["bitfinex-derivatives","SOLF0:USTF0",1759771321995,71.31,237.02,236.99,3.49239256]
["bitfinex-derivatives","SOLF0:USTF0",1759771322191,3.7944,237.08,236.99,3.49239256]
["bitfinex-derivatives","SOLF0:USTF0",1759771322393,113.31,237.07,236.99,3.49239256]
["bitfinex-derivatives","SOLF0:USTF0",1759771323098,7.63,237.07,236.99,3.49239256]
["bitfinex-derivatives","SOLF0:USTF0",1759771323599,105.64,237.06,236.99,3.49239256]
["bitfinex-derivatives","SOLF0:USTF0",1759771324688,105.64,237.06,236.99,7.28799256]
["bitfinex-derivatives","SOLF0:USTF0",1759771324889,105.64,237.06,236.99,3.49239256]
["bitfinex-derivatives","SOLF0:USTF0",1759771325189,7.63,237.05,236.98,3.52316162]
["bitfinex-derivatives","SOLF0:USTF0",1759771325787,3.7952,237.02,236.98,0.03076906]
["bitfinex-derivatives","SOLF0:USTF0",1759771326096,7.63,237.0,236.98,0.03076906]
["bitfinex-derivatives","SOLF0:USTF0",1759771326292,105.6,236.99,236.98,3.52316162]
["bitfinex-derivatives","SOLF0:USTF0",1759771326497,105.6,236.99,236.98,0.03076906]
["bitfinex-derivatives","SOLF0:USTF0",1759771326696,7.63,237.04,236.98,0.03076906]
["bitfinex-derivatives","SOLF0:USTF0",1759771326894,105.58,237.0,236.99,3.49775709]
["bitfinex-derivatives","SOLF0:USTF0",1759771327397,105.6,237.02,236.99,11.6157]
["bitfinex-derivatives","SOLF0:USTF0",1759771327597,105.6,237.02,237.0,3.49828262]
["bitfinex-derivatives","SOLF0:USTF0",1759771327794,105.6,237.02,237.01,3.49828262]
["bitfinex-derivatives","SOLF0:USTF0",1759771328598,315.62437863,237.11,237.02,11.6152]
["bitfinex-derivatives","SOLF0:USTF0",1759771328899,105.56,237.07,237.05,3.49604784]
["bitfinex-derivatives","SOLF0:USTF0",1759771329501,105.68,237.07,237.05,11.31604784]
["bitfinex-derivatives","SOLF0:USTF0",1759771329697,105.68,237.07,237.05,3.49604784]
["bitfinex-derivatives","SOLF0:USTF0",1759771329997,105.68,237.07,237.05,11.31604784]
["bitfinex-derivatives","SOLF0:USTF0",1759771330197,314.89,237.11,237.05,3.49604784]
["bitfinex-derivatives","SOLF0:USTF0",1759771330601,113.27,237.1,237.05,11.31604784]
["bitfinex-derivatives","SOLF0:USTF0",1759771330995,105.62,237.09,237.05,11.31604784]
["bitfinex-derivatives","SOLF0:USTF0",1759771331201,7.63,237.1,237.06,3.49604784]
["bitfinex-derivatives","SOLF0:USTF0",1759771331498,105.62,237.08,237.06,11.31604784]
["bitfinex-derivatives","SOLF0:USTF0",1759771331995,105.62,237.08,237.06,3.49604784]
["bitfinex-derivatives","SOLF0:USTF0",1759771332196,105.62,237.08,237.05,3.49604784]
["bitfinex-derivatives","SOLF0:USTF0",1759771332700,105.62,237.08,237.05,11.31604784]
["bitfinex-derivatives","SOLF0:USTF0",1759771332901,105.62,237.08,237.06,3.49604784]
["bitfinex-derivatives","SOLF0:USTF0",1759771333402,105.62,237.08,237.05,11.31604784]
["bitfinex-derivatives","SOLF0:USTF0",1759771334192,7.63,237.1,237.05,11.31604784]
["bitfinex-derivatives","SOLF0:USTF0",1759771334396,105.48,237.09,237.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759771334797,113.11,237.09,237.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759771335305,7.63,237.08,237.04,0.03066867]
["bitfinex-derivatives","SOLF0:USTF0",1759771336199,105.48,237.09,237.04,0.03066867]
["bitfinex-derivatives","SOLF0:USTF0",1759771336494,7.63,237.08,237.04,0.03066867]
["bitfinex-derivatives","SOLF0:USTF0",1759771336694,11.4243,237.08,237.04,0.03066867]
["bitfinex-derivatives","SOLF0:USTF0",1759771336899,3.7943,237.08,237.04,0.03066867]
["bitfinex-derivatives","SOLF0:USTF0",1759771337096,7.63,237.08,237.04,0.03066867]
["bitfinex-derivatives","SOLF0:USTF0",1759771337406,105.48,237.09,237.04,0.03066867]
["bitfinex-derivatives","SOLF0:USTF0",1759771337607,7.63,237.1,237.04,0.03066867]
["bitfinex-derivatives","SOLF0:USTF0",1759771337806,105.42,237.09,237.04,0.03066867]
["bitfinex-derivatives","SOLF0:USTF0",1759771338004,7.39,237.08,237.04,0.03066867]
["bitfinex-derivatives","SOLF0:USTF0",1759771338299,58.9827,237.24,237.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759771338300,125.29792908,237.13,237.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759771338503,125.29792908,237.13,237.06,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1759771339104,19.87792908,237.13,237.06,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1759771339305,19.87792908,237.13,237.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759771339306,51.22,237.12,237.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759771339506,51.22,237.12,237.09,3.2821257]
["bitfinex-derivatives","SOLF0:USTF0",1759771339706,51.22,237.12,237.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759771339908,51.22,237.12,237.09,3.2821257]
["bitfinex-derivatives","SOLF0:USTF0",1759771340104,58.61,237.12,237.06,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1759771340407,103.26792908,237.13,237.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759771340707,110.65792908,237.13,237.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759771341409,7.39,237.12,237.06,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1759771341601,110.65792908,237.13,237.07,3.28085045]
["bitfinex-derivatives","SOLF0:USTF0",1759771341801,110.65792908,237.13,237.06,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1759771341802,7.39,237.12,237.08,3.28085045]
["bitfinex-derivatives","SOLF0:USTF0",1759771342003,7.39,237.12,237.06,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1759771342202,7.39,237.12,237.07,3.28047144]
["bitfinex-derivatives","SOLF0:USTF0",1759771342400,7.39,237.12,237.04,3.82546867]
["bitfinex-derivatives","SOLF0:USTF0",1759771342608,105.48,237.11,237.05,3.28104967]
["bitfinex-derivatives","SOLF0:USTF0",1759771342807,105.48,237.11,237.04,0.03066867]
["bitfinex-derivatives","SOLF0:USTF0",1759771343009,7.39,237.12,237.05,3.28104847]
["bitfinex-derivatives","SOLF0:USTF0",1759771343199,7.39,237.1,237.06,3.28104847]
["bitfinex-derivatives","SOLF0:USTF0",1759771343404,7.39,237.1,237.07,3.28014553]
["bitfinex-derivatives","SOLF0:USTF0",1759771343605,7.39,237.1,237.04,0.03066867]
["bitfinex-derivatives","SOLF0:USTF0",1759771343804,42.17,237.1,237.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759771344004,12.48792908,237.13,237.07,3.28001932]
["bitfinex-derivatives","SOLF0:USTF0",1759771344305,7.39,237.12,237.08,11.20001932]
["bitfinex-derivatives","SOLF0:USTF0",1759771344508,7.39,237.12,237.09,3.28001932]
["bitfinex-derivatives","SOLF0:USTF0",1759771344711,12.48792908,237.13,237.1,3.28001932]
["bitfinex-derivatives","SOLF0:USTF0",1759771344911,12.48792908,237.13,237.11,3.28001932]
["bitfinex-derivatives","SOLF0:USTF0",1759771345205,12.48792908,237.13,237.12,11.20001932]
["bitfinex-derivatives","SOLF0:USTF0",1759771345400,12.48792908,237.13,237.12,3.28001932]
["bitfinex-derivatives","SOLF0:USTF0",1759771345605,19.87792908,237.13,237.12,3.28001932]
["bitfinex-derivatives","SOLF0:USTF0",1759771347212,12.48792908,237.13,237.12,11.20001932]
["bitfinex-derivatives","SOLF0:USTF0",1759771348316,9.469e-05,237.13,237.12,14.61080887]
["bitfinex-derivatives","SOLF0:USTF0",1759771348509,9.469e-05,237.13,237.12,18.10685671]
["bitfinex-derivatives","SOLF0:USTF0",1759771348710,7.39,237.24,237.12,14.61080887]
["bitfinex-derivatives","SOLF0:USTF0",1759771348914,7.39,237.24,237.16,2.99078955]
["bitfinex-derivatives","SOLF0:USTF0",1759771349114,7.39,237.24,237.17,3.28001932]
["bitfinex-derivatives","SOLF0:USTF0",1759771349320,7.39,237.24,237.18,3.28001932]
["bitfinex-derivatives","SOLF0:USTF0",1759771349522,7.39,237.24,237.16,2.99078955]
["bitfinex-derivatives","SOLF0:USTF0",1759771349818,7.39,237.24,237.18,0.02864413]
["bitfinex-derivatives","SOLF0:USTF0",1759771351225,69.52348955,237.36,237.21,2.99078955]
["bitfinex-derivatives","SOLF0:USTF0",1759771351226,105.78,237.27,237.21,2.99078955]
["bitfinex-derivatives","SOLF0:USTF0",1759771351411,113.17,237.27,237.21,2.99078955]
["bitfinex-derivatives","SOLF0:USTF0",1759771351718,116.9613,237.27,237.21,2.99078955]
["bitfinex-derivatives","SOLF0:USTF0",1759771352321,3.7915,237.25,237.21,2.99078955]
["bitfinex-derivatives","SOLF0:USTF0",1759771352516,7.39,237.24,237.18,0.02864413]
["bitfinex-derivatives","SOLF0:USTF0",1759771353022,7.39,237.19,237.18,0.02864413]
["bitfinex-derivatives","SOLF0:USTF0",1759771353219,7.39,237.27,237.18,0.02864413]
["bitfinex-derivatives","SOLF0:USTF0",1759771353413,7.39,237.22,237.18,0.02864413]
["bitfinex-derivatives","SOLF0:USTF0",1759771353819,3.7921,237.22,237.18,0.02864413]
["bitfinex-derivatives","SOLF0:USTF0",1759771354023,7.39,237.21,237.18,0.02864413]
["bitfinex-derivatives","SOLF0:USTF0",1759771354223,7.39,237.27,237.18,0.02864413]
["bitfinex-derivatives","SOLF0:USTF0",1759771354717,3.7916,237.25,237.18,0.02864413]
["bitfinex-derivatives","SOLF0:USTF0",1759771354919,7.39,237.24,237.18,0.02864413]
["bitfinex-derivatives","SOLF0:USTF0",1759771355916,315.03,237.29,237.18,7.42864413]
["bitfinex-derivatives","SOLF0:USTF0",1759771356115,315.03,237.29,237.2,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1759771356319,105.88,237.28,237.18,7.42864413]
["bitfinex-derivatives","SOLF0:USTF0",1759771356721,105.88,237.28,237.18,11.22124413]
["bitfinex-derivatives","SOLF0:USTF0",1759771357328,105.88,237.28,237.2,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1759771357828,105.84,237.27,237.18,10.41943368]
["bitfinex-derivatives","SOLF0:USTF0",1759771358031,105.84,237.28,237.22,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1759771358324,7.93,237.29,237.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759771358530,7.93,237.29,237.24,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1759771358727,7.93,237.29,237.21,2.99078955]
["bitfinex-derivatives","SOLF0:USTF0",1759771359229,7.93,237.29,237.24,1.90905342]
["bitfinex-derivatives","SOLF0:USTF0",1759771359427,2.93,237.29,237.24,9.30905342]
["bitfinex-derivatives","SOLF0:USTF0",1759771359828,41.08,237.33,237.27,1.90905342]
["bitfinex-derivatives","SOLF0:USTF0",1759771360331,41.08,237.33,237.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759771360332,41.08,237.33,237.26,1.90905342]
["bitfinex-derivatives","SOLF0:USTF0",1759771360526,3.7898,237.36,237.26,1.90905342]
["bitfinex-derivatives","SOLF0:USTF0",1759771360831,92.7,237.34,237.26,5.70025342]
["bitfinex-derivatives","SOLF0:USTF0",1759771361031,92.7,237.34,237.27,0.03054833]
["bitfinex-derivatives","SOLF0:USTF0",1759771361332,6.57,237.34,237.27,0.03054833]
["bitfinex-derivatives","SOLF0:USTF0",1759771361532,112.31,237.34,237.27,0.03054833]
["bitfinex-derivatives","SOLF0:USTF0",1759771361924,6.57,237.34,237.27,0.03054833]
["bitfinex-derivatives","SOLF0:USTF0",1759771362120,3.7893,237.39,237.29,9.30905342]
["bitfinex-derivatives","SOLF0:USTF0",1759771362321,69.97,237.38,237.29,9.30905342]
["bitfinex-derivatives","SOLF0:USTF0",1759771363132,6.57,237.38,237.29,9.30905342]
["bitfinex-derivatives","SOLF0:USTF0",1759771363431,112.29,237.38,237.31,0.02952147]
["bitfinex-derivatives","SOLF0:USTF0",1759771363634,112.27,237.38,237.31,0.02952147]
["bitfinex-derivatives","SOLF0:USTF0",1759771364029,6.57,237.38,237.31,0.02952147]
["bitfinex-derivatives","SOLF0:USTF0",1759771364435,6.57,237.39,237.35,1.90905342]
["bitfinex-derivatives","SOLF0:USTF0",1759771364627,6.57,237.39,237.31,0.02952147]
["bitfinex-derivatives","SOLF0:USTF0",1759771365734,9.21575082,237.4,237.31,0.02952147]
["bitfinex-derivatives","SOLF0:USTF0",1759771365735,6.57,237.36,237.31,0.02952147]
["bitfinex-derivatives","SOLF0:USTF0",1759771365926,1.90905342,237.38,237.31,0.02952147]
["bitfinex-derivatives","SOLF0:USTF0",1759771365927,105.64,237.35,237.31,0.02952147]
["bitfinex-derivatives","SOLF0:USTF0",1759771366124,6.57,237.34,237.31,0.02952147]
["bitfinex-derivatives","SOLF0:USTF0",1759771366329,1.90905342,237.32,237.2,1.90905342]
["bitfinex-derivatives","SOLF0:USTF0",1759771366637,6.57,237.31,237.18,1.90905342]
["bitfinex-derivatives","SOLF0:USTF0",1759771366834,3.7909,237.29,237.18,1.90905342]
["bitfinex-derivatives","SOLF0:USTF0",1759771367035,6.57,237.27,237.18,1.90905342]
["bitfinex-derivatives","SOLF0:USTF0",1759771367231,6.57,237.27,237.17,5.70165342]
["bitfinex-derivatives","SOLF0:USTF0",1759771367434,6.57,237.27,237.17,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1759771367633,6.57,237.27,237.17,5.70165342]
["bitfinex-derivatives","SOLF0:USTF0",1759771367836,6.57,237.27,237.19,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1759771368036,6.60024028,237.24,237.19,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1759771368231,0.03024028,237.24,237.23,1.90905342]
["bitfinex-derivatives","SOLF0:USTF0",1759771368429,6.57,237.34,237.23,9.09905342]
["bitfinex-derivatives","SOLF0:USTF0",1759771368637,28.9,237.33,237.27,1.90905342]
["bitfinex-derivatives","SOLF0:USTF0",1759771368834,16.51918532,237.4,237.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759771369035,15.78575082,237.4,237.34,1.90905342]
["bitfinex-derivatives","SOLF0:USTF0",1759771369231,15.78575082,237.4,237.31,1.90905342]
["bitfinex-derivatives","SOLF0:USTF0",1759771369537,15.78575082,237.4,237.32,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1759771370037,15.78575082,237.4,237.33,0.0316405]
["bitfinex-derivatives","SOLF0:USTF0",1759771370234,15.78575082,237.4,237.34,1.90905342]
["bitfinex-derivatives","SOLF0:USTF0",1759771370438,15.78575082,237.4,237.33,0.0316405]
["bitfinex-derivatives","SOLF0:USTF0",1759771370638,15.78575082,237.4,237.33,1.94069392]
["bitfinex-derivatives","SOLF0:USTF0",1759771371041,15.78575082,237.4,237.33,0.0316405]
["bitfinex-derivatives","SOLF0:USTF0",1759771373034,9.21575082,237.4,237.33,0.0316405]
["bitfinex-derivatives","SOLF0:USTF0",1759771373235,112.53,237.39,237.33,0.0316405]
["bitfinex-derivatives","SOLF0:USTF0",1759771374641,3.7895,237.38,237.33,0.0316405]
["bitfinex-derivatives","SOLF0:USTF0",1759771374844,6.57,237.38,237.33,0.0316405]
["bitfinex-derivatives","SOLF0:USTF0",1759771375136,3.7901,237.34,237.24,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1759771375336,6.57,237.36,237.21,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1759771375539,106.0,237.35,237.21,3.4774377]
["bitfinex-derivatives","SOLF0:USTF0",1759771376341,6.57,237.31,237.19,0.12612]
["bitfinex-derivatives","SOLF0:USTF0",1759771376736,0.02859031,237.3,237.19,0.12612]
["bitfinex-derivatives","SOLF0:USTF0",1759771377437,6.57,237.28,237.19,0.12612]
["bitfinex-derivatives","SOLF0:USTF0",1759771377837,6.57,237.28,237.19,7.31612]
["bitfinex-derivatives","SOLF0:USTF0",1759771378039,106.04,237.29,237.19,7.31612]
["bitfinex-derivatives","SOLF0:USTF0",1759771378239,112.61,237.29,237.19,7.31612]
["bitfinex-derivatives","SOLF0:USTF0",1759771378431,112.61,237.29,237.19,0.12612]
["bitfinex-derivatives","SOLF0:USTF0",1759771379438,3.7911,237.28,237.19,0.12612]
["bitfinex-derivatives","SOLF0:USTF0",1759771380236,6.57,237.25,237.19,0.12612]
["bitfinex-derivatives","SOLF0:USTF0",1759771381034,58.9756,237.27,237.19,0.12612]
["bitfinex-derivatives","SOLF0:USTF0",1759771381235,6.57,237.24,237.19,0.12612]
["bitfinex-derivatives","SOLF0:USTF0",1759771381435,106.02,237.23,237.19,0.12612]
["bitfinex-derivatives","SOLF0:USTF0",1759771381637,6.59859031,237.3,237.19,0.12612]
["bitfinex-derivatives","SOLF0:USTF0",1759771381835,6.57,237.28,237.19,0.12612]
["bitfinex-derivatives","SOLF0:USTF0",1759771382236,52.8,237.27,237.19,0.12612]
["bitfinex-derivatives","SOLF0:USTF0",1759771383044,6.57,237.26,237.19,0.12612]
["bitfinex-derivatives","SOLF0:USTF0",1759771384135,0.02767769,237.25,237.19,0.12612]
["bitfinex-derivatives","SOLF0:USTF0",1759771385040,58.9457,237.39,237.19,0.12612]
["bitfinex-derivatives","SOLF0:USTF0",1759771385240,101.32,237.38,237.21,3.4774377]
["bitfinex-derivatives","SOLF0:USTF0",1759771385438,68.15995082,237.4,237.21,3.4774377]
["bitfinex-derivatives","SOLF0:USTF0",1759771385638,106.22,237.39,237.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759771385840,58.9478,237.38,237.22,10.6674377]
["bitfinex-derivatives","SOLF0:USTF0",1759771386043,58.9518,237.37,237.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759771386541,3.79,237.35,237.23,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1759771386943,106.2,237.34,237.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759771387445,106.2,237.34,237.2,0.02737936]
["bitfinex-derivatives","SOLF0:USTF0",1759771387446,58.9626,237.32,237.2,0.02737936]
["bitfinex-derivatives","SOLF0:USTF0",1759771387648,3.7912,237.27,237.2,0.02737936]
["bitfinex-derivatives","SOLF0:USTF0",1759771387848,106.22,237.26,237.2,0.02737936]
["bitfinex-derivatives","SOLF0:USTF0",1759771388145,3.792,237.23,237.2,0.02737936]
["bitfinex-derivatives","SOLF0:USTF0",1759771388344,58.9877,237.22,237.11,3.4774377]
["bitfinex-derivatives","SOLF0:USTF0",1759771388642,3.7931,237.16,237.1,11.40844372]
["bitfinex-derivatives","SOLF0:USTF0",1759771388845,106.26,237.15,237.1,11.40844372]
["bitfinex-derivatives","SOLF0:USTF0",1759771389244,58.9981,237.18,237.1,11.40844372]
["bitfinex-derivatives","SOLF0:USTF0",1759771389548,3.7933,237.14,237.1,11.40844372]
["bitfinex-derivatives","SOLF0:USTF0",1759771389741,58.9877,237.22,237.1,11.40844372]
["bitfinex-derivatives","SOLF0:USTF0",1759771389945,106.24,237.21,237.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759771390149,306.82,237.28,237.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759771390150,58.9776,237.26,237.11,10.6674377]
["bitfinex-derivatives","SOLF0:USTF0",1759771390339,106.28,237.25,237.11,10.6674377]
["bitfinex-derivatives","SOLF0:USTF0",1759771390544,3.792,237.22,237.11,10.6674377]
["bitfinex-derivatives","SOLF0:USTF0",1759771390745,3.792,237.22,237.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759771391350,105.92,237.21,237.11,10.6674377]
["bitfinex-derivatives","SOLF0:USTF0",1759771391645,106.26,237.2,237.11,10.9837]
["bitfinex-derivatives","SOLF0:USTF0",1759771391846,106.26,237.2,237.11,14.4611377]
["bitfinex-derivatives","SOLF0:USTF0",1759771392052,3.7924,237.2,237.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759771392252,106.28,237.19,237.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759771392551,106.28,237.19,237.1,14.88588142]
["bitfinex-derivatives","SOLF0:USTF0",1759771393150,106.28,237.19,237.08,3.4774377]
["bitfinex-derivatives","SOLF0:USTF0",1759771393545,106.28,237.19,237.07,10.6674377]
["bitfinex-derivatives","SOLF0:USTF0",1759771393750,58.9776,237.26,237.07,10.6674377]
["bitfinex-derivatives","SOLF0:USTF0",1759771393751,106.26,237.18,237.09,3.4774377]
["bitfinex-derivatives","SOLF0:USTF0",1759771393954,106.26,237.17,237.1,3.4774377]
["bitfinex-derivatives","SOLF0:USTF0",1759771394145,106.32,237.16,237.1,3.4774377]
["bitfinex-derivatives","SOLF0:USTF0",1759771394549,58.9701,237.29,237.1,3.4774377]
["bitfinex-derivatives","SOLF0:USTF0",1759771394751,106.3,237.27,237.12,3.4774377]
["bitfinex-derivatives","SOLF0:USTF0",1759771394951,58.9775,237.26,237.12,3.4774377]
["bitfinex-derivatives","SOLF0:USTF0",1759771395148,58.98,237.25,237.11,7.2710377]
["bitfinex-derivatives","SOLF0:USTF0",1759771395351,58.9849,237.23,237.11,3.4774377]
["bitfinex-derivatives","SOLF0:USTF0",1759771395552,106.32,237.23,237.14,3.4774377]
["bitfinex-derivatives","SOLF0:USTF0",1759771396052,106.32,237.23,237.13,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1759771396254,58.9676,237.3,237.13,3.4774377]
["bitfinex-derivatives","SOLF0:USTF0",1759771396451,106.54,237.29,237.13,3.4774377]
["bitfinex-derivatives","SOLF0:USTF0",1759771396852,106.54,237.28,237.13,3.4774377]
["bitfinex-derivatives","SOLF0:USTF0",1759771397653,58.98,237.25,237.13,3.4774377]
["bitfinex-derivatives","SOLF0:USTF0",1759771397858,58.9877,237.22,237.08,3.4774377]
["bitfinex-derivatives","SOLF0:USTF0",1759771398058,58.9998,237.17,237.08,3.4774377]
["bitfinex-derivatives","SOLF0:USTF0",1759771398262,58.9998,237.17,237.04,3.4774377]
["bitfinex-derivatives","SOLF0:USTF0",1759771398454,58.9998,237.17,237.02,7.2725377]
["bitfinex-derivatives","SOLF0:USTF0",1759771398849,306.9,237.19,237.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759771399157,106.78,237.18,237.07,11.1074377]
["bitfinex-derivatives","SOLF0:USTF0",1759771399554,106.88,237.17,237.1,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1759771400056,106.88,237.16,237.1,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1759771401156,106.88,237.17,237.1,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1759771401657,106.88,237.17,237.1,7.2713377]
["bitfinex-derivatives","SOLF0:USTF0",1759771401852,306.9,237.19,237.1,7.2713377]
["bitfinex-derivatives","SOLF0:USTF0",1759771401853,106.86,237.16,237.1,7.2713377]
["bitfinex-derivatives","SOLF0:USTF0",1759771402056,106.82,237.17,237.09,3.4774377]
["bitfinex-derivatives","SOLF0:USTF0",1759771402359,106.82,237.17,237.08,7.2716377]
["bitfinex-derivatives","SOLF0:USTF0",1759771402549,3.7931,237.15,237.08,3.4774377]
["bitfinex-derivatives","SOLF0:USTF0",1759771402756,106.82,237.17,237.05,3.4774377]
["bitfinex-derivatives","SOLF0:USTF0",1759771402952,59.0028,237.16,237.04,3.4774377]
["bitfinex-derivatives","SOLF0:USTF0",1759771403156,3.7938,237.11,237.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759771403348,106.86,237.1,237.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759771403757,306.9,237.19,237.03,11.1074377]
["bitfinex-derivatives","SOLF0:USTF0",1759771404061,3.7933,237.14,237.03,14.9024377]
["bitfinex-derivatives","SOLF0:USTF0",1759771404256,3.7933,237.14,237.03,11.1074377]
["bitfinex-derivatives","SOLF0:USTF0",1759771404456,106.84,237.13,237.03,11.1074377]
["bitfinex-derivatives","SOLF0:USTF0",1759771404760,106.8,237.12,237.03,11.1074377]
["bitfinex-derivatives","SOLF0:USTF0",1759771405663,106.8,237.12,237.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759771406062,106.8,237.12,237.03,11.1074377]
["bitfinex-derivatives","SOLF0:USTF0",1759771406370,106.8,237.12,237.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759771406553,106.8,237.12,237.0,3.5903277]
["bitfinex-derivatives","SOLF0:USTF0",1759771406755,0.03119283,237.1,237.0,3.5903277]
["bitfinex-derivatives","SOLF0:USTF0",1759771407157,0.03119283,237.1,237.01,11.1074377]
["bitfinex-derivatives","SOLF0:USTF0",1759771407361,0.03119283,237.1,237.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759771408061,0.03119283,237.1,237.04,11.1074377]
["bitfinex-derivatives","SOLF0:USTF0",1759771408258,0.03119283,237.1,237.05,3.4774377]
["bitfinex-derivatives","SOLF0:USTF0",1759771408458,0.03119283,237.1,237.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759771408661,0.03119283,237.1,237.05,3.8974377]
["bitfinex-derivatives","SOLF0:USTF0",1759771408865,3.7918,237.24,237.13,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1759771409163,44.16,237.23,237.13,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1759771409564,44.16,237.23,237.12,3.4774377]
["bitfinex-derivatives","SOLF0:USTF0",1759771409762,44.16,237.23,237.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759771409763,58.9912,237.21,237.1,3.4774377]
["bitfinex-derivatives","SOLF0:USTF0",1759771409964,58.9912,237.21,237.06,3.4774377]
["bitfinex-derivatives","SOLF0:USTF0",1759771410168,58.9912,237.21,237.05,3.4774377]
["bitfinex-derivatives","SOLF0:USTF0",1759771410362,58.9912,237.21,237.11,0.0268095]
["bitfinex-derivatives","SOLF0:USTF0",1759771410764,58.9999,237.17,237.11,0.0268095]
["bitfinex-derivatives","SOLF0:USTF0",1759771410959,106.9,237.16,237.11,0.0268095]
["bitfinex-derivatives","SOLF0:USTF0",1759771411374,58.9904,237.21,237.11,0.0268095]
["bitfinex-derivatives","SOLF0:USTF0",1759771411572,3.793,237.16,237.11,0.0268095]
["bitfinex-derivatives","SOLF0:USTF0",1759771411967,106.86,237.15,237.11,0.0268095]
["bitfinex-derivatives","SOLF0:USTF0",1759771412366,106.84,237.15,237.11,0.0268095]
["bitfinex-derivatives","SOLF0:USTF0",1759771412771,3.7923,237.2,237.11,7.6568095]
["bitfinex-derivatives","SOLF0:USTF0",1759771412967,106.82,237.19,237.11,0.0268095]
["bitfinex-derivatives","SOLF0:USTF0",1759771413575,3.7923,237.2,237.11,0.0268095]
["bitfinex-derivatives","SOLF0:USTF0",1759771413776,4.63630651,237.3,237.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759771413977,58.9749,237.27,237.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759771414177,58.9749,237.27,237.12,11.1074377]
["bitfinex-derivatives","SOLF0:USTF0",1759771414474,58.9726,237.28,237.19,0.02845767]
["bitfinex-derivatives","SOLF0:USTF0",1759771415072,4.63630651,237.3,237.19,0.02845767]
["bitfinex-derivatives","SOLF0:USTF0",1759771415073,3.7917,237.24,237.19,0.02845767]
["bitfinex-derivatives","SOLF0:USTF0",1759771415375,106.84,237.25,237.19,0.02845767]
["bitfinex-derivatives","SOLF0:USTF0",1759771416773,11.75777627,237.31,237.19,0.02845767]
["bitfinex-derivatives","SOLF0:USTF0",1759771416978,306.96,237.33,237.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759771417275,106.8,237.31,237.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759771417483,106.8,237.31,237.18,3.4774377]
["bitfinex-derivatives","SOLF0:USTF0",1759771417674,106.8,237.31,237.23,0.02951567]
["bitfinex-derivatives","SOLF0:USTF0",1759771417875,58.9702,237.29,237.23,0.02951567]
["bitfinex-derivatives","SOLF0:USTF0",1759771418082,58.9728,237.28,237.13,3.4774377]
["bitfinex-derivatives","SOLF0:USTF0",1759771418274,58.9728,237.28,237.14,3.4774377]
["bitfinex-derivatives","SOLF0:USTF0",1759771418474,58.9728,237.28,237.11,3.4774377]
["bitfinex-derivatives","SOLF0:USTF0",1759771418475,58.9776,237.26,237.11,3.4774377]
["bitfinex-derivatives","SOLF0:USTF0",1759771418674,106.94,237.25,237.11,3.4774377]
["bitfinex-derivatives","SOLF0:USTF0",1759771418877,106.94,237.25,237.1,11.3774377]
["bitfinex-derivatives","SOLF0:USTF0",1759771419078,110.7518,237.24,237.1,11.3774377]
["bitfinex-derivatives","SOLF0:USTF0",1759771419270,0.03028207,237.2,237.11,3.4774377]
["bitfinex-derivatives","SOLF0:USTF0",1759771419469,0.03028207,237.2,237.11,7.2711377]
["bitfinex-derivatives","SOLF0:USTF0",1759771420270,0.03028207,237.2,237.12,3.4774377]
["bitfinex-derivatives","SOLF0:USTF0",1759771420674,0.03028207,237.2,237.13,15.1708377]
["bitfinex-derivatives","SOLF0:USTF0",1759771421178,0.03028207,237.2,237.17,7.2702377]
["bitfinex-derivatives","SOLF0:USTF0",1759771421779,0.03028207,237.2,237.18,3.4774377]
["bitfinex-derivatives","SOLF0:USTF0",1759771421987,0.03028207,237.2,237.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759771422785,0.03028207,237.2,237.19,11.7974377]
["bitfinex-derivatives","SOLF0:USTF0",1759771423279,47.52,237.3,237.19,11.7974377]
["bitfinex-derivatives","SOLF0:USTF0",1759771423581,47.52,237.3,237.19,11.3774377]
["bitfinex-derivatives","SOLF0:USTF0",1759771424279,3.7907,237.3,237.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759771424485,107.02,237.29,237.22,0.03157519]
["bitfinex-derivatives","SOLF0:USTF0",1759771424780,110.8109,237.29,237.22,0.03157519]
["bitfinex-derivatives","SOLF0:USTF0",1759771425085,107.02,237.29,237.22,0.03157519]
["bitfinex-derivatives","SOLF0:USTF0",1759771425483,110.8109,237.29,237.22,0.03157519]
["bitfinex-derivatives","SOLF0:USTF0",1759771425674,107.02,237.29,237.22,0.03157519]
["bitfinex-derivatives","SOLF0:USTF0",1759771426185,0.04,237.26,237.22,0.03157519]
["bitfinex-derivatives","SOLF0:USTF0",1759771426384,107.02,237.29,237.22,0.03157519]
["bitfinex-derivatives","SOLF0:USTF0",1759771427184,106.96,237.28,237.22,0.03157519]
["bitfinex-derivatives","SOLF0:USTF0",1759771427387,3.7904,237.33,237.22,7.93157519]
["bitfinex-derivatives","SOLF0:USTF0",1759771427589,106.94,237.32,237.22,7.93157519]
["bitfinex-derivatives","SOLF0:USTF0",1759771428081,106.94,237.32,237.22,11.40901289]
["bitfinex-derivatives","SOLF0:USTF0",1759771428280,0.04,237.34,237.22,11.40901289]
["bitfinex-derivatives","SOLF0:USTF0",1759771428475,3.7902,237.33,237.24,3.4774377]
["bitfinex-derivatives","SOLF0:USTF0",1759771428676,60.98,237.32,237.24,3.4774377]
["bitfinex-derivatives","SOLF0:USTF0",1759771429186,3.7902,237.33,237.23,3.4774377]
["bitfinex-derivatives","SOLF0:USTF0",1759771429386,3.7906,237.31,237.23,3.4774377]
["bitfinex-derivatives","SOLF0:USTF0",1759771429686,0.04,237.3,237.22,0.03157519]
["bitfinex-derivatives","SOLF0:USTF0",1759771430387,106.94,237.3,237.22,0.03157519]
["bitfinex-derivatives","SOLF0:USTF0",1759771430587,106.94,237.3,237.22,3.50901289]
["bitfinex-derivatives","SOLF0:USTF0",1759771430787,0.04,237.3,237.22,3.50901289]
["bitfinex-derivatives","SOLF0:USTF0",1759771431577,58.9486,237.38,237.22,3.50901289]
["bitfinex-derivatives","SOLF0:USTF0",1759771431777,55.3,237.37,237.22,3.50901289]
["bitfinex-derivatives","SOLF0:USTF0",1759771432087,55.3,237.37,237.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759771432088,0.04,237.32,237.21,14.7594377]
["bitfinex-derivatives","SOLF0:USTF0",1759771432489,0.04,237.32,237.21,11.282]
["bitfinex-derivatives","SOLF0:USTF0",1759771432688,0.04,237.32,237.27,0.03097838]
["bitfinex-derivatives","SOLF0:USTF0",1759771432890,0.04,237.35,237.27,0.03097838]
["bitfinex-derivatives","SOLF0:USTF0",1759771433586,0.04,237.33,237.27,0.03097838]
["bitfinex-derivatives","SOLF0:USTF0",1759771433790,0.04,237.28,237.27,0.03097838]
["bitfinex-derivatives","SOLF0:USTF0",1759771434190,106.82,237.28,237.27,0.03097838]
["bitfinex-derivatives","SOLF0:USTF0",1759771435086,0.04,237.28,237.27,0.03097838]
["bitfinex-derivatives","SOLF0:USTF0",1759771435287,3.7912,237.27,237.17,10.9674377]
["bitfinex-derivatives","SOLF0:USTF0",1759771435593,3.7912,237.27,237.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759771435988,3.7912,237.27,237.19,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1759771436193,106.76,237.26,237.19,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1759771436588,106.76,237.26,237.16,3.4774377]
["bitfinex-derivatives","SOLF0:USTF0",1759771436589,106.76,237.26,237.21,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1759771436796,0.0317858,237.25,237.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759771437095,0.0317858,237.25,237.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759771437296,0.0317858,237.25,237.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759771437496,0.0317858,237.25,237.19,10.9674377]
["bitfinex-derivatives","SOLF0:USTF0",1759771437696,0.0317858,237.25,237.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759771438496,0.0317858,237.25,237.19,3.4774377]
["bitfinex-derivatives","SOLF0:USTF0",1759771438700,0.0317858,237.25,237.22,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1759771439087,0.0317858,237.25,237.19,58.9944]
["bitfinex-derivatives","SOLF0:USTF0",1759771439291,0.0317858,237.25,237.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759771439597,0.0317858,237.25,237.24,11.2817]
["bitfinex-derivatives","SOLF0:USTF0",1759771439992,0.0317858,237.25,237.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759771440393,0.04,237.36,237.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759771440589,0.04,237.36,237.27,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1759771441000,0.04,237.36,237.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759771441298,0.04,237.36,237.24,10.9674377]
["bitfinex-derivatives","SOLF0:USTF0",1759771441599,306.92,237.39,237.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759771441795,306.92,237.39,237.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759771442393,0.04,237.38,237.28,0.0307358]
["bitfinex-derivatives","SOLF0:USTF0",1759771442995,0.04,237.38,237.28,7.5207358]
["bitfinex-derivatives","SOLF0:USTF0",1759771442996,106.68,237.37,237.28,7.5207358]
["bitfinex-derivatives","SOLF0:USTF0",1759771443187,0.04,237.38,237.28,7.5207358]
["bitfinex-derivatives","SOLF0:USTF0",1759771443389,106.7,237.37,237.28,0.0307358]
["bitfinex-derivatives","SOLF0:USTF0",1759771443595,0.04,237.36,237.28,0.0307358]
["bitfinex-derivatives","SOLF0:USTF0",1759771444191,0.04,237.33,237.28,0.0307358]
["bitfinex-derivatives","SOLF0:USTF0",1759771444392,106.7,237.38,237.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759771444699,3.7896,237.37,237.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759771445900,3.79,237.35,237.28,0.0307358]
["bitfinex-derivatives","SOLF0:USTF0",1759771446100,3.83,237.35,237.28,0.0307358]
["bitfinex-derivatives","SOLF0:USTF0",1759771446797,0.04,237.35,237.28,0.0307358]
["bitfinex-derivatives","SOLF0:USTF0",1759771446992,3.7902,237.34,237.28,0.0307358]
["bitfinex-derivatives","SOLF0:USTF0",1759771447397,0.04,237.29,237.28,0.0307358]
["bitfinex-derivatives","SOLF0:USTF0",1759771447704,106.72,237.29,237.15,10.9674377]
["bitfinex-derivatives","SOLF0:USTF0",1759771448096,0.04,237.28,237.15,10.9674377]
["bitfinex-derivatives","SOLF0:USTF0",1759771448293,58.9807,237.25,237.11,3.4774377]
["bitfinex-derivatives","SOLF0:USTF0",1759771448498,3.8318,237.24,237.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759771448692,0.04,237.23,237.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759771448996,0.04,237.23,237.12,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1759771449198,0.02711405,237.2,237.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759771449702,0.02711405,237.2,237.13,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1759771450096,0.02711405,237.2,237.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759771450296,0.04,237.19,237.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759771450496,3.7929,237.17,237.06,10.9674377]
["bitfinex-derivatives","SOLF0:USTF0",1759771450702,3.7929,237.17,237.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759771451803,0.02731642,237.14,237.06,11.2845]
["bitfinex-derivatives","SOLF0:USTF0",1759771452003,0.02731642,237.14,237.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759771452599,0.02731642,237.14,237.08,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1759771452800,0.02731642,237.14,237.06,10.9674377]
["bitfinex-derivatives","SOLF0:USTF0",1759771452996,0.02731642,237.14,237.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759771453697,0.02731642,237.14,237.01,14.7627377]
["bitfinex-derivatives","SOLF0:USTF0",1759771453906,0.02731642,237.14,237.01,11.2853]
["bitfinex-derivatives","SOLF0:USTF0",1759771454300,0.04,237.15,237.01,11.2853]
["bitfinex-derivatives","SOLF0:USTF0",1759771454500,0.04,237.15,237.03,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1759771454809,0.04,237.13,237.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759771455002,0.03208287,237.1,237.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759771455807,101.03208287,237.1,237.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759771456205,107.09208287,237.1,237.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759771456805,0.03208287,237.1,237.01,11.2853]
["bitfinex-derivatives","SOLF0:USTF0",1759771457812,0.03208287,237.1,237.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759771458208,106.98,237.09,237.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759771458414,0.03,237.08,236.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759771458610,3.7944,237.07,236.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759771459605,0.02747465,237.04,236.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759771459811,0.02747465,237.04,236.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759771460209,0.02747465,237.04,236.98,11.6058]
["bitfinex-derivatives","SOLF0:USTF0",1759771460809,0.02747465,237.04,237.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759771461613,0.02747465,237.04,237.0,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1759771462111,0.02747465,237.04,236.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759771462710,0.03,237.16,237.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759771462914,52.64,237.15,237.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759771463506,3.823,237.16,237.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759771463813,0.03,237.16,237.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759771464011,0.03,237.16,237.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759771464409,310.6922,237.21,237.07,11.6044]
["bitfinex-derivatives","SOLF0:USTF0",1759771464715,106.88,237.2,237.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759771464913,306.9,237.21,237.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759771465114,3.7925,237.19,237.08,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1759771466114,106.94,237.2,237.11,0.02892378]
["bitfinex-derivatives","SOLF0:USTF0",1759771466517,306.9,237.21,237.11,0.02892378]
["bitfinex-derivatives","SOLF0:USTF0",1759771466711,106.86,237.2,237.11,0.02892378]
["bitfinex-derivatives","SOLF0:USTF0",1759771467515,106.86,237.19,237.11,0.02892378]
["bitfinex-derivatives","SOLF0:USTF0",1759771468316,306.9,237.21,237.11,0.02892378]
["bitfinex-derivatives","SOLF0:USTF0",1759771468510,106.78,237.2,237.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759771469015,106.78,237.2,237.11,0.02892378]
["bitfinex-derivatives","SOLF0:USTF0",1759771469218,0.06,237.19,237.11,0.02892378]
["bitfinex-derivatives","SOLF0:USTF0",1759771470413,306.84,237.21,237.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759771470617,413.58,237.21,237.14,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1759771470821,306.84,237.21,237.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759771471419,106.76,237.23,237.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759771471920,3.7909,237.29,237.16,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1759771472110,0.06,237.31,237.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759771472419,0.06,237.31,237.2,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1759771472420,70.0,237.28,237.2,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1759771472617,70.0,237.28,237.2,3.82055793]
["bitfinex-derivatives","SOLF0:USTF0",1759771472919,0.06,237.31,237.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759771473219,106.72,237.3,237.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759771474815,3.7909,237.29,237.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759771475819,0.06,237.31,237.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759771476221,106.58,237.3,237.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759771476819,110.3707,237.3,237.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759771477521,106.54,237.29,237.21,11.6021]
["bitfinex-derivatives","SOLF0:USTF0",1759771477726,3.7904,237.33,237.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759771477727,106.52,237.33,237.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759771478019,106.52,237.33,237.23,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1759771478220,106.52,237.33,237.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759771478816,106.52,237.33,237.25,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1759771479123,106.52,237.34,237.26,0.02856153]
["bitfinex-derivatives","SOLF0:USTF0",1759771482329,0.05,237.33,237.26,0.02856153]
["bitfinex-derivatives","SOLF0:USTF0",1759771482527,106.39,237.33,237.26,0.02856153]
["bitfinex-derivatives","SOLF0:USTF0",1759771483323,106.37,237.33,237.26,0.02856153]
["bitfinex-derivatives","SOLF0:USTF0",1759771484132,3.7904,237.32,237.26,0.02856153]
["bitfinex-derivatives","SOLF0:USTF0",1759771484426,3.8404,237.32,237.26,0.02856153]
["bitfinex-derivatives","SOLF0:USTF0",1759771484623,0.05,237.27,237.26,0.02856153]
["bitfinex-derivatives","SOLF0:USTF0",1759771484823,106.35,237.27,237.26,0.02856153]
["bitfinex-derivatives","SOLF0:USTF0",1759771485730,106.77,237.27,237.26,0.00349533]
["bitfinex-derivatives","SOLF0:USTF0",1759771486636,110.5612,237.27,237.26,0.00349533]
["bitfinex-derivatives","SOLF0:USTF0",1759771486930,106.77,237.27,237.26,0.00349533]
["bitfinex-derivatives","SOLF0:USTF0",1759771487139,106.35,237.27,237.26,0.00349533]
["bitfinex-derivatives","SOLF0:USTF0",1759771487530,106.77,237.27,237.26,0.00349533]
["bitfinex-derivatives","SOLF0:USTF0",1759771488228,108.68000975,237.27,237.26,0.00349533]
["bitfinex-derivatives","SOLF0:USTF0",1759771488431,108.66000975,237.27,237.26,0.00349533]
["bitfinex-derivatives","SOLF0:USTF0",1759771489033,108.62000975,237.27,237.26,0.00349533]
["bitfinex-derivatives","SOLF0:USTF0",1759771491640,2.38000975,237.27,237.26,0.00349533]
["bitfinex-derivatives","SOLF0:USTF0",1759771491944,108.56000975,237.27,237.26,0.00349533]
["bitfinex-derivatives","SOLF0:USTF0",1759771493245,2.38000975,237.27,237.26,0.00349533]
["bitfinex-derivatives","SOLF0:USTF0",1759771493435,108.46000975,237.27,237.26,0.00349533]
["bitfinex-derivatives","SOLF0:USTF0",1759771493842,2.38000975,237.27,237.26,0.00349533]
["bitfinex-derivatives","SOLF0:USTF0",1759771494037,1.96000975,237.27,237.26,0.00349533]
["bitfinex-derivatives","SOLF0:USTF0",1759771494245,108.02000975,237.27,237.26,0.00349533]
["bitfinex-derivatives","SOLF0:USTF0",1759771496849,108.44000975,237.27,237.26,0.00349533]
["bitfinex-derivatives","SOLF0:USTF0",1759771498249,108.34000975,237.27,237.26,0.00349533]
["bitfinex-derivatives","SOLF0:USTF0",1759771499249,108.30000975,237.27,237.26,0.00349533]
["bitfinex-derivatives","SOLF0:USTF0",1759771499450,108.28000975,237.27,237.26,0.00349533]
["bitfinex-derivatives","SOLF0:USTF0",1759771499845,107.84000975,237.27,237.26,0.00349533]
["bitfinex-derivatives","SOLF0:USTF0",1759771500844,107.80000975,237.27,237.26,0.00349533]
["bitfinex-derivatives","SOLF0:USTF0",1759771501048,105.89,237.27,237.26,0.00349533]
["bitfinex-derivatives","SOLF0:USTF0",1759771501245,107.80000975,237.27,237.26,0.00349533]
["bitfinex-derivatives","SOLF0:USTF0",1759771501641,0.05,237.27,237.26,0.00349533]
["bitfinex-derivatives","SOLF0:USTF0",1759771501841,105.85,237.27,237.26,0.00349533]
["bitfinex-derivatives","SOLF0:USTF0",1759771502045,106.27,237.27,237.26,0.00349533]
["bitfinex-derivatives","SOLF0:USTF0",1759771502952,0.05,237.27,237.26,0.00349533]
["bitfinex-derivatives","SOLF0:USTF0",1759771503145,105.89,237.27,237.26,0.00349533]
["bitfinex-derivatives","SOLF0:USTF0",1759771504650,105.85,237.27,237.26,0.00349533]
["bitfinex-derivatives","SOLF0:USTF0",1759771504846,3.791,237.28,237.26,0.00349533]
["bitfinex-derivatives","SOLF0:USTF0",1759771505052,105.9,237.27,237.26,0.00349533]
["bitfinex-derivatives","SOLF0:USTF0",1759771505248,105.9,237.27,237.26,7.43349533]
["bitfinex-derivatives","SOLF0:USTF0",1759771505551,105.9,237.27,237.26,0.00349533]
["bitfinex-derivatives","SOLF0:USTF0",1759771507452,105.88,237.27,237.26,0.00349533]
["bitfinex-derivatives","SOLF0:USTF0",1759771508544,105.96,237.27,237.26,0.00349533]
["bitfinex-derivatives","SOLF0:USTF0",1759771510356,3.791,237.28,237.26,0.00349533]
["bitfinex-derivatives","SOLF0:USTF0",1759771510550,105.88,237.27,237.26,0.00349533]
["bitfinex-derivatives","SOLF0:USTF0",1759771511248,105.95,237.27,237.26,0.00349533]
["bitfinex-derivatives","SOLF0:USTF0",1759771511449,105.88,237.27,237.26,0.00349533]
["bitfinex-derivatives","SOLF0:USTF0",1759771511951,0.07,237.27,237.26,0.00349533]
["bitfinex-derivatives","SOLF0:USTF0",1759771512146,106.24,237.27,237.26,0.00349533]
["bitfinex-derivatives","SOLF0:USTF0",1759771512757,106.24,237.27,237.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759771512758,59.0029,237.16,237.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759771512949,105.9,237.15,237.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759771513153,59.0077,237.14,237.06,1.91000975]
["bitfinex-derivatives","SOLF0:USTF0",1759771513350,3.794,237.1,237.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759771513655,105.9,237.09,237.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759771513849,3.7944,237.08,237.02,1.91000975]
["bitfinex-derivatives","SOLF0:USTF0",1759771514052,105.96,237.07,237.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759771514355,0.0286315,237.11,237.05,9.34000975]
["bitfinex-derivatives","SOLF0:USTF0",1759771514555,105.96,237.1,237.05,1.91000975]
["bitfinex-derivatives","SOLF0:USTF0",1759771514754,0.0286315,237.11,237.08,1.91000975]
["bitfinex-derivatives","SOLF0:USTF0",1759771514953,106.04,237.09,237.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759771515461,106.04,237.09,237.08,2.33000975]
["bitfinex-derivatives","SOLF0:USTF0",1759771515651,106.02,237.1,237.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759771516056,0.0286315,237.11,237.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759771516257,106.1286315,237.11,237.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759771516559,106.1286315,237.11,237.1,1.91000975]
["bitfinex-derivatives","SOLF0:USTF0",1759771517258,106.1286315,237.11,237.1,9.34000975]
["bitfinex-derivatives","SOLF0:USTF0",1759771517465,106.1286315,237.11,237.1,1.91000975]
["bitfinex-derivatives","SOLF0:USTF0",1759771517956,106.1286315,237.11,237.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759771518157,106.1286315,237.11,237.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759771518659,3.7942,237.09,237.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759771518958,3.7942,237.09,237.03,1.91000975]
["bitfinex-derivatives","SOLF0:USTF0",1759771519155,3.7942,237.09,237.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759771519156,106.1,237.11,237.02,1.91000975]
["bitfinex-derivatives","SOLF0:USTF0",1759771519558,0.03017513,237.07,237.02,1.91000975]
["bitfinex-derivatives","SOLF0:USTF0",1759771519752,106.06,237.06,237.02,1.91000975]
["bitfinex-derivatives","SOLF0:USTF0",1759771519952,106.06,237.06,237.05,1.91000975]
["bitfinex-derivatives","SOLF0:USTF0",1759771520452,0.03017513,237.07,237.05,1.91000975]
["bitfinex-derivatives","SOLF0:USTF0",1759771520453,0.03017513,237.07,237.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759771520854,0.03017513,237.07,237.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759771521460,0.03017513,237.07,237.05,1.91000975]
["bitfinex-derivatives","SOLF0:USTF0",1759771521657,0.03017513,237.07,237.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759771521961,0.03017513,237.07,237.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759771522554,0.03017513,237.07,237.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759771522862,0.03017513,237.07,236.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759771523063,0.03017513,237.07,237.05,1.91000975]
["bitfinex-derivatives","SOLF0:USTF0",1759771524851,106.17017513,237.07,237.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759771525058,106.17017513,237.07,237.01,1.91000975]
["bitfinex-derivatives","SOLF0:USTF0",1759771525252,106.17017513,237.07,236.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759771525253,59.0279,237.06,236.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759771525456,59.0279,237.06,236.98,1.91000975]
["bitfinex-derivatives","SOLF0:USTF0",1759771525652,3.7953,237.02,236.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759771525964,106.2,237.01,236.98,1.91000975]
["bitfinex-derivatives","SOLF0:USTF0",1759771526165,106.2,237.01,236.95,1.91000975]
["bitfinex-derivatives","SOLF0:USTF0",1759771526362,109.9956,237.0,236.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759771526561,109.9956,237.0,236.94,1.91000975]
["bitfinex-derivatives","SOLF0:USTF0",1759771526761,110.02289756,237.0,236.95,1.91000975]
["bitfinex-derivatives","SOLF0:USTF0",1759771526961,110.02289756,237.0,236.95,9.35000975]
["bitfinex-derivatives","SOLF0:USTF0",1759771527162,110.02289756,237.0,236.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759771527365,110.09289756,237.0,236.95,1.91000975]
["bitfinex-derivatives","SOLF0:USTF0",1759771527562,110.09289756,237.0,236.94,1.91000975]
["bitfinex-derivatives","SOLF0:USTF0",1759771527765,106.22729756,237.0,236.94,9.35000975]
["bitfinex-derivatives","SOLF0:USTF0",1759771527954,106.16729756,237.0,236.94,9.35000975]
["bitfinex-derivatives","SOLF0:USTF0",1759771528162,106.16729756,237.0,236.89,3.4774377]
["bitfinex-derivatives","SOLF0:USTF0",1759771528163,106.16729756,237.0,236.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759771528361,106.16729756,237.0,236.99,9.35000975]
["bitfinex-derivatives","SOLF0:USTF0",1759771528761,106.16729756,237.0,236.99,1.91000975]
["bitfinex-derivatives","SOLF0:USTF0",1759771528964,0.02729756,237.0,236.99,1.91000975]
["bitfinex-derivatives","SOLF0:USTF0",1759771529167,0.09729756,237.0,236.94,1.91000975]
["bitfinex-derivatives","SOLF0:USTF0",1759771529364,0.09729756,237.0,236.92,1.91000975]
["bitfinex-derivatives","SOLF0:USTF0",1759771529868,3.7961,236.97,236.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759771530361,3.89289756,237.0,236.9,9.35000975]
["bitfinex-derivatives","SOLF0:USTF0",1759771531762,3.89289756,237.0,236.92,1.91000975]
["bitfinex-derivatives","SOLF0:USTF0",1759771531957,0.02729756,237.0,236.95,1.91000975]
["bitfinex-derivatives","SOLF0:USTF0",1759771532163,106.08,236.99,236.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759771532565,106.08,236.99,236.95,1.91000975]
["bitfinex-derivatives","SOLF0:USTF0",1759771532766,106.08,236.99,236.95,9.35000975]
["bitfinex-derivatives","SOLF0:USTF0",1759771532965,0.02729756,237.0,236.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759771533167,0.02729756,237.0,236.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759771534459,0.02729756,237.0,236.96,1.91000975]
["bitfinex-derivatives","SOLF0:USTF0",1759771534666,0.02729756,237.0,236.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759771535167,0.02729756,237.0,236.96,1.91000975]
["bitfinex-derivatives","SOLF0:USTF0",1759771535368,0.02729756,237.0,236.96,9.35000975]
["bitfinex-derivatives","SOLF0:USTF0",1759771535758,0.02729756,237.0,236.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759771536064,0.02729756,237.0,236.96,1.91000975]
["bitfinex-derivatives","SOLF0:USTF0",1759771536266,0.02729756,237.0,236.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759771536465,0.02729756,237.0,236.91,10.9874377]
["bitfinex-derivatives","SOLF0:USTF0",1759771536670,0.02729756,237.0,236.95,1.91000975]
["bitfinex-derivatives","SOLF0:USTF0",1759771536860,0.09729756,237.0,236.95,1.91000975]
["bitfinex-derivatives","SOLF0:USTF0",1759771537065,0.09729756,237.0,236.93,1.91000975]
["bitfinex-derivatives","SOLF0:USTF0",1759771537066,0.07,236.99,236.93,1.91000975]
["bitfinex-derivatives","SOLF0:USTF0",1759771537262,3.7962,236.96,236.93,1.91000975]
["bitfinex-derivatives","SOLF0:USTF0",1759771537665,3.7962,236.96,236.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759771537869,3.7965,236.95,236.91,9.42000975]
["bitfinex-derivatives","SOLF0:USTF0",1759771538369,3.82461903,236.97,236.91,9.42000975]
["bitfinex-derivatives","SOLF0:USTF0",1759771538568,106.24,236.96,236.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759771538967,3.7968,236.92,236.86,1.91000975]
["bitfinex-derivatives","SOLF0:USTF0",1759771539266,3.7968,236.92,236.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759771539461,0.07,236.95,236.81,3.4774377]
["bitfinex-derivatives","SOLF0:USTF0",1759771539661,3.7974,236.89,236.82,1.91000975]
["bitfinex-derivatives","SOLF0:USTF0",1759771540269,3.7974,236.89,236.83,1.91000975]
["bitfinex-derivatives","SOLF0:USTF0",1759771540463,110.0574,236.89,236.83,1.91000975]
["bitfinex-derivatives","SOLF0:USTF0",1759771540873,106.33,236.89,236.81,1.91000975]
["bitfinex-derivatives","SOLF0:USTF0",1759771541166,106.33,236.89,236.77,10.9874377]
["bitfinex-derivatives","SOLF0:USTF0",1759771541366,106.33,236.89,236.77,12.16720969]
["bitfinex-derivatives","SOLF0:USTF0",1759771541569,0.07,236.87,236.76,7.2767377]
["bitfinex-derivatives","SOLF0:USTF0",1759771541762,0.07,236.87,236.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759771542161,106.26,236.89,236.77,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1759771542374,106.26,236.89,236.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759771542677,59.0643,236.92,236.74,10.9874377]
["bitfinex-derivatives","SOLF0:USTF0",1759771542678,3.7983,236.83,236.74,10.9874377]
["bitfinex-derivatives","SOLF0:USTF0",1759771542867,3.7983,236.83,236.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759771543665,3.7986,236.81,236.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759771543865,89.42,236.8,236.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759771544067,89.42,236.8,236.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759771544463,0.07,236.83,236.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759771544663,3.7991,236.78,236.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759771545169,3.7994,236.76,236.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759771545366,106.48,236.75,236.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759771545569,106.55,236.75,236.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759771546371,106.55,236.75,236.61,3.4774377]
["bitfinex-derivatives","SOLF0:USTF0",1759771546675,3.8284918,236.73,236.62,11.3116]
["bitfinex-derivatives","SOLF0:USTF0",1759771547170,0.0285918,236.73,236.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759771547772,0.0285918,236.73,236.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759771547973,0.0285918,236.73,236.66,59.1266]
["bitfinex-derivatives","SOLF0:USTF0",1759771548178,0.0285918,236.73,236.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759771548473,0.0285918,236.73,236.71,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1759771548778,0.0285918,236.73,236.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759771550777,0.0285918,236.73,236.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759771552275,0.0285918,236.73,236.66,66.3548]
["bitfinex-derivatives","SOLF0:USTF0",1759771552583,0.0285918,236.73,236.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759771552782,0.0285918,236.73,236.67,59.1243]
["bitfinex-derivatives","SOLF0:USTF0",1759771552983,0.0285918,236.73,236.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759771553578,0.0285918,236.73,236.69,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1759771554281,0.0285918,236.73,236.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759771554680,0.09,236.85,236.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759771554882,0.09,236.85,236.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759771555278,3.8879,236.85,236.75,11.0295]
["bitfinex-derivatives","SOLF0:USTF0",1759771555681,3.8879,236.85,236.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759771555876,0.11,236.82,236.72,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1759771556079,59.0783,236.86,236.78,0.02826115]
["bitfinex-derivatives","SOLF0:USTF0",1759771556275,3.7987,236.81,236.78,0.02826115]
["bitfinex-derivatives","SOLF0:USTF0",1759771556479,0.11,236.82,236.78,0.02826115]
["bitfinex-derivatives","SOLF0:USTF0",1759771556680,59.0856,236.83,236.78,0.02826115]
["bitfinex-derivatives","SOLF0:USTF0",1759771556880,0.11,236.82,236.78,0.02826115]
["bitfinex-derivatives","SOLF0:USTF0",1759771557386,3.7988,236.8,236.78,0.02826115]
["bitfinex-derivatives","SOLF0:USTF0",1759771557774,106.63,236.82,236.78,0.02826115]
["bitfinex-derivatives","SOLF0:USTF0",1759771557976,59.0801,236.85,236.78,0.02826115]
["bitfinex-derivatives","SOLF0:USTF0",1759771557977,3.7986,236.81,236.78,0.02826115]
["bitfinex-derivatives","SOLF0:USTF0",1759771558277,3.9086,236.81,236.78,0.02826115]
["bitfinex-derivatives","SOLF0:USTF0",1759771560380,3.7989,236.79,236.78,0.02826115]
["bitfinex-derivatives","SOLF0:USTF0",1759771560583,3.9089,236.79,236.78,0.02826115]
["bitfinex-derivatives","SOLF0:USTF0",1759771561588,4.3289,236.79,236.78,0.02826115]
["bitfinex-derivatives","SOLF0:USTF0",1759771563290,110.4289,236.79,236.78,0.02826115]
["bitfinex-derivatives","SOLF0:USTF0",1759771563883,3.7989,236.79,236.78,0.02826115]
["bitfinex-derivatives","SOLF0:USTF0",1759771564080,3.7985,236.82,236.78,0.02826115]
["bitfinex-derivatives","SOLF0:USTF0",1759771564285,106.54,236.79,236.78,0.02826115]
["bitfinex-derivatives","SOLF0:USTF0",1759771565382,0.11,236.84,236.78,0.02826115]
["bitfinex-derivatives","SOLF0:USTF0",1759771565682,106.52,236.83,236.78,0.02826115]
["bitfinex-derivatives","SOLF0:USTF0",1759771566186,0.11,236.81,236.78,0.02826115]
["bitfinex-derivatives","SOLF0:USTF0",1759771566491,59.2174,236.74,236.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759771566682,106.56,236.73,236.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759771567083,3.8005,236.7,236.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759771567684,110.36,236.73,236.63,11.0314]
["bitfinex-derivatives","SOLF0:USTF0",1759771567988,0.11,236.74,236.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759771567989,0.02660068,236.69,236.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759771570188,3.8008,236.67,236.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759771570387,59.1244,236.67,236.55,3.4774377]
["bitfinex-derivatives","SOLF0:USTF0",1759771570687,59.2344,236.67,236.53,10.7074377]
["bitfinex-derivatives","SOLF0:USTF0",1759771570881,3.8012,236.65,236.53,10.7074377]
["bitfinex-derivatives","SOLF0:USTF0",1759771571082,59.119,236.7,236.53,10.7074377]
["bitfinex-derivatives","SOLF0:USTF0",1759771571083,59.1001,236.77,236.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759771571281,59.2373,236.66,236.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759771571480,0.0294281,236.61,236.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759771571686,53.28,236.6,236.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759771571987,0.0294281,236.61,236.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759771573786,0.0294281,236.61,236.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759771574190,0.0294281,236.61,236.51,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1759771574491,17.9494281,236.61,236.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759771575388,0.0294281,236.61,236.5,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759771575596,0.0294281,236.61,236.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759771575992,15.25,236.66,236.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759771576393,32.92,236.65,236.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759771576695,0.02813958,236.6,236.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759771576891,0.02813958,236.6,236.53,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759771577098,0.02813958,236.6,236.54,59.1568]
["bitfinex-derivatives","SOLF0:USTF0",1759771577298,0.02813958,236.6,236.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759771577597,0.02813958,236.6,236.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759771577988,0.02813958,236.6,236.53,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759771578291,0.02813958,236.6,236.56,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1759771578891,0.02813958,236.6,236.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759771579396,0.02813958,236.6,236.54,62.6324377]
["bitfinex-derivatives","SOLF0:USTF0",1759771579698,0.02813958,236.6,236.57,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1759771579897,3.9102,236.71,236.57,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1759771579898,3.9102,236.71,236.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759771580197,0.11,236.71,236.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759771580390,59.1149,236.71,236.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759771580593,0.13,236.69,236.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759771581185,3.8008,236.68,236.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759771581395,0.13,236.74,236.57,10.6674377]
["bitfinex-derivatives","SOLF0:USTF0",1759771581589,52.68,236.7,236.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759771582193,101.7,236.72,236.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759771582393,101.7,236.72,236.62,3.83035336]
["bitfinex-derivatives","SOLF0:USTF0",1759771583496,0.13,236.74,236.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759771583698,0.13,236.74,236.63,10.6674377]
["bitfinex-derivatives","SOLF0:USTF0",1759771584299,0.13,236.74,236.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759771584901,3.8,236.73,236.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759771585097,110.34,236.73,236.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759771585495,110.34,236.73,236.64,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1759771585700,0.13,236.74,236.64,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1759771585904,50.0,236.75,236.63,10.6674377]
["bitfinex-derivatives","SOLF0:USTF0",1759771586102,50.0,236.75,236.66,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1759771586602,104.84,236.77,236.68,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1759771587206,106.48,236.78,236.68,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1759771587605,110.2792,236.78,236.68,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1759771587807,110.2792,236.78,236.7,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1759771588401,3.7994,236.76,236.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759771588603,106.48,236.78,236.72,0.0278267]
["bitfinex-derivatives","SOLF0:USTF0",1759771589008,0.13,236.79,236.72,0.0278267]
["bitfinex-derivatives","SOLF0:USTF0",1759771590609,106.44,236.8,236.73,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1759771591005,106.44,236.8,236.72,0.0278267]
["bitfinex-derivatives","SOLF0:USTF0",1759771591006,106.44,236.8,236.75,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1759771591214,106.44,236.8,236.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759771592300,307.44,236.82,236.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759771592502,106.42,236.85,236.77,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1759771592711,106.42,236.86,236.77,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1759771593605,106.42,236.86,236.79,0.02930109]
["bitfinex-derivatives","SOLF0:USTF0",1759771593807,110.2176,236.87,236.79,0.02930109]
["bitfinex-derivatives","SOLF0:USTF0",1759771594208,106.42,236.87,236.79,0.02930109]
["bitfinex-derivatives","SOLF0:USTF0",1759771595406,106.42,236.87,236.79,3.82820109]
["bitfinex-derivatives","SOLF0:USTF0",1759771595718,0.11,236.94,236.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759771596009,106.3,236.93,236.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759771596209,106.3,236.93,236.81,3.27203785]
["bitfinex-derivatives","SOLF0:USTF0",1759771596404,0.11,236.92,236.82,3.27203785]
["bitfinex-derivatives","SOLF0:USTF0",1759771596707,3.7978,236.86,236.77,3.4774377]
["bitfinex-derivatives","SOLF0:USTF0",1759771596907,3.9078,236.86,236.76,3.4774377]
["bitfinex-derivatives","SOLF0:USTF0",1759771597417,3.9078,236.86,236.75,11.0474377]
["bitfinex-derivatives","SOLF0:USTF0",1759771597614,3.9078,236.86,236.75,14.8469377]
["bitfinex-derivatives","SOLF0:USTF0",1759771597812,3.9078,236.86,236.79,0.02738736]
["bitfinex-derivatives","SOLF0:USTF0",1759771598715,3.7981,236.84,236.79,0.02738736]
["bitfinex-derivatives","SOLF0:USTF0",1759771598919,3.9081,236.84,236.79,0.02738736]
["bitfinex-derivatives","SOLF0:USTF0",1759771599616,0.11,236.83,236.79,0.02738736]
["bitfinex-derivatives","SOLF0:USTF0",1759771600215,0.11,236.81,236.79,0.02738736]
["bitfinex-derivatives","SOLF0:USTF0",1759771600609,3.7984,236.82,236.79,0.02738736]
["bitfinex-derivatives","SOLF0:USTF0",1759771600920,0.11,236.81,236.79,0.02738736]
["bitfinex-derivatives","SOLF0:USTF0",1759771601413,106.37,236.84,236.79,0.02738736]
["bitfinex-derivatives","SOLF0:USTF0",1759771602218,0.11,236.83,236.79,0.02738736]
["bitfinex-derivatives","SOLF0:USTF0",1759771603119,3.7982,236.83,236.79,0.02738736]
["bitfinex-derivatives","SOLF0:USTF0",1759771603421,106.26,236.84,236.79,0.02738736]
["bitfinex-derivatives","SOLF0:USTF0",1759771603422,0.11,236.82,236.79,0.02738736]
["bitfinex-derivatives","SOLF0:USTF0",1759771603718,106.26,236.84,236.79,0.02738736]
["bitfinex-derivatives","SOLF0:USTF0",1759771603915,0.11,236.8,236.79,0.02738736]
["bitfinex-derivatives","SOLF0:USTF0",1759771606124,0.53,236.8,236.79,0.02738736]
["bitfinex-derivatives","SOLF0:USTF0",1759771606316,59.5132,236.8,236.63,12.23113204]
["bitfinex-derivatives","SOLF0:USTF0",1759771606622,59.5132,236.8,236.65,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1759771606623,59.1848,236.79,236.65,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1759771606819,0.09,236.73,236.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759771607023,106.24,236.72,236.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759771607520,3.8004,236.7,236.62,11.05709683]
["bitfinex-derivatives","SOLF0:USTF0",1759771607719,0.09,236.71,236.59,11.372]
["bitfinex-derivatives","SOLF0:USTF0",1759771607920,0.02679686,236.7,236.59,11.372]
["bitfinex-derivatives","SOLF0:USTF0",1759771608421,0.02679686,236.7,236.62,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1759771608615,0.02679686,236.7,236.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759771609124,0.02679686,236.7,236.61,59.1383]
["bitfinex-derivatives","SOLF0:USTF0",1759771609125,0.02679686,236.7,236.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759771609524,0.02679686,236.7,236.68,11.2706]
["bitfinex-derivatives","SOLF0:USTF0",1759771609925,0.02679686,236.7,236.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759771614331,0.1,236.82,236.75,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1759771614919,2.38,236.83,236.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759771615827,2.38,236.83,236.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759771616125,59.0657,236.91,236.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759771616126,52.06,236.89,236.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759771616629,52.06,236.89,236.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759771616830,52.06,236.89,236.8,3.26745224]
["bitfinex-derivatives","SOLF0:USTF0",1759771617128,106.28,236.91,236.81,3.26745224]
["bitfinex-derivatives","SOLF0:USTF0",1759771617328,110.077,236.91,236.82,3.26745224]
["bitfinex-derivatives","SOLF0:USTF0",1759771617523,110.077,236.91,236.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759771617728,110.077,236.91,236.8,3.26729271]
["bitfinex-derivatives","SOLF0:USTF0",1759771617923,110.077,236.91,236.81,3.26729271]
["bitfinex-derivatives","SOLF0:USTF0",1759771618124,110.077,236.91,236.79,11.2687]
["bitfinex-derivatives","SOLF0:USTF0",1759771618125,110.077,236.91,236.82,3.29405346]
["bitfinex-derivatives","SOLF0:USTF0",1759771618324,110.077,236.91,236.82,0.02676075]
["bitfinex-derivatives","SOLF0:USTF0",1759771619120,106.28,236.91,236.82,0.02676075]
["bitfinex-derivatives","SOLF0:USTF0",1759771619324,413.54,236.9,236.83,3.26845644]
["bitfinex-derivatives","SOLF0:USTF0",1759771619523,413.54,236.9,236.82,0.02676075]
["bitfinex-derivatives","SOLF0:USTF0",1759771619723,413.54,236.9,236.83,3.26745943]
["bitfinex-derivatives","SOLF0:USTF0",1759771619924,413.54,236.9,236.84,3.26745943]
["bitfinex-derivatives","SOLF0:USTF0",1759771620121,413.54,236.9,236.82,0.02676075]
["bitfinex-derivatives","SOLF0:USTF0",1759771620430,307.46,236.9,236.83,10.73767918]
["bitfinex-derivatives","SOLF0:USTF0",1759771620631,307.46,236.9,236.84,3.26767918]
["bitfinex-derivatives","SOLF0:USTF0",1759771620831,307.56,236.9,236.85,3.26767918]
["bitfinex-derivatives","SOLF0:USTF0",1759771621034,307.56,236.9,236.86,3.26767918]
["bitfinex-derivatives","SOLF0:USTF0",1759771621234,307.56,236.9,236.82,0.02676075]
["bitfinex-derivatives","SOLF0:USTF0",1759771621235,307.56,236.9,236.87,3.26849882]
["bitfinex-derivatives","SOLF0:USTF0",1759771621432,307.56,236.9,236.88,3.26849882]
["bitfinex-derivatives","SOLF0:USTF0",1759771621629,0.1,236.9,236.85,11.2679]
["bitfinex-derivatives","SOLF0:USTF0",1759771621830,106.04,236.91,236.86,10.73849517]
["bitfinex-derivatives","SOLF0:USTF0",1759771622030,106.04,236.91,236.87,3.26849517]
["bitfinex-derivatives","SOLF0:USTF0",1759771622232,106.04,236.91,236.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759771622432,106.14,236.91,236.87,3.26868549]
["bitfinex-derivatives","SOLF0:USTF0",1759771622629,106.14,236.91,236.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759771622825,106.14,236.91,236.87,3.26868812]
["bitfinex-derivatives","SOLF0:USTF0",1759771623024,8.68031548,236.96,236.85,11.2679]
["bitfinex-derivatives","SOLF0:USTF0",1759771623229,0.1,236.96,236.87,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1759771623433,42.54,236.95,236.88,3.26794598]
["bitfinex-derivatives","SOLF0:USTF0",1759771623632,42.54,236.95,236.87,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1759771623633,42.54,236.95,236.89,3.26794598]
["bitfinex-derivatives","SOLF0:USTF0",1759771623833,42.54,236.95,236.87,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1759771624031,42.54,236.95,236.88,3.26775227]
["bitfinex-derivatives","SOLF0:USTF0",1759771624226,42.54,236.95,236.89,3.29544522]
["bitfinex-derivatives","SOLF0:USTF0",1759771624437,42.54,236.95,236.89,0.02769295]
["bitfinex-derivatives","SOLF0:USTF0",1759771624732,3.7966,236.94,236.89,0.02769295]
["bitfinex-derivatives","SOLF0:USTF0",1759771624938,0.1,236.93,236.89,0.02769295]
["bitfinex-derivatives","SOLF0:USTF0",1759771625334,0.1,236.91,236.89,0.02769295]
["bitfinex-derivatives","SOLF0:USTF0",1759771625539,3.7968,236.92,236.89,0.02769295]
["bitfinex-derivatives","SOLF0:USTF0",1759771625739,0.1,236.91,236.89,0.02769295]
["bitfinex-derivatives","SOLF0:USTF0",1759771626336,3.7968,236.92,236.89,0.02769295]
["bitfinex-derivatives","SOLF0:USTF0",1759771626541,46.4365,236.95,236.89,0.02769295]
["bitfinex-derivatives","SOLF0:USTF0",1759771626934,3.7967,236.93,236.89,0.02769295]
["bitfinex-derivatives","SOLF0:USTF0",1759771627135,0.1,236.92,236.89,0.02769295]
["bitfinex-derivatives","SOLF0:USTF0",1759771627336,3.7967,236.93,236.89,0.02769295]
["bitfinex-derivatives","SOLF0:USTF0",1759771627536,0.1,236.92,236.89,0.02769295]
["bitfinex-derivatives","SOLF0:USTF0",1759771627837,0.1,236.9,236.89,0.02769295]
["bitfinex-derivatives","SOLF0:USTF0",1759771628039,0.1,236.9,236.89,0.00089609]
["bitfinex-derivatives","SOLF0:USTF0",1759771628338,0.1,236.86,236.76,3.4774377]
["bitfinex-derivatives","SOLF0:USTF0",1759771628543,105.82,236.85,236.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759771628737,0.1,236.86,236.77,9.38545209]
["bitfinex-derivatives","SOLF0:USTF0",1759771628943,13.16,236.86,236.8,1.91545209]
["bitfinex-derivatives","SOLF0:USTF0",1759771629136,13.16,236.86,236.81,3.27340081]
["bitfinex-derivatives","SOLF0:USTF0",1759771629336,13.16,236.86,236.82,10.74340081]
["bitfinex-derivatives","SOLF0:USTF0",1759771629537,30.86,236.89,236.83,3.27340081]
["bitfinex-derivatives","SOLF0:USTF0",1759771629737,0.02755854,236.85,236.84,3.27340081]
["bitfinex-derivatives","SOLF0:USTF0",1759771630444,0.02755854,236.85,236.84,10.74340081]
["bitfinex-derivatives","SOLF0:USTF0",1759771630644,0.02755854,236.85,236.84,14.22083851]
["bitfinex-derivatives","SOLF0:USTF0",1759771631938,0.02755854,236.85,236.84,10.74340081]
["bitfinex-derivatives","SOLF0:USTF0",1759771632535,0.02755854,236.85,236.84,14.22083851]
["bitfinex-derivatives","SOLF0:USTF0",1759771633344,0.02755854,236.85,236.84,3.27340081]
["bitfinex-derivatives","SOLF0:USTF0",1759771634544,0.02755854,236.85,236.84,14.22083851]
["bitfinex-derivatives","SOLF0:USTF0",1759771634943,0.02755854,236.85,236.84,10.74340081]
["bitfinex-derivatives","SOLF0:USTF0",1759771635838,0.02755854,236.85,236.84,10.74790468]
["bitfinex-derivatives","SOLF0:USTF0",1759771636044,0.1,236.97,236.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759771636244,0.1,236.97,236.89,3.27790468]
["bitfinex-derivatives","SOLF0:USTF0",1759771636446,0.1,236.97,236.91,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1759771636646,0.1,236.97,236.92,3.27790468]
["bitfinex-derivatives","SOLF0:USTF0",1759771636938,0.13,236.97,236.93,3.27790468]
["bitfinex-derivatives","SOLF0:USTF0",1759771637143,0.13,236.97,236.94,3.27486841]
["bitfinex-derivatives","SOLF0:USTF0",1759771637345,105.88,237.01,236.89,10.95690825]
["bitfinex-derivatives","SOLF0:USTF0",1759771637544,105.88,237.01,236.9,3.27423977]
["bitfinex-derivatives","SOLF0:USTF0",1759771637742,105.88,237.01,236.91,3.27423977]
["bitfinex-derivatives","SOLF0:USTF0",1759771637943,105.88,237.01,236.92,3.27423977]
["bitfinex-derivatives","SOLF0:USTF0",1759771638144,0.13,237.03,236.93,3.27423977]
["bitfinex-derivatives","SOLF0:USTF0",1759771638344,0.13,237.03,236.94,3.27423977]
["bitfinex-derivatives","SOLF0:USTF0",1759771638549,0.13,237.03,236.95,3.27423977]
["bitfinex-derivatives","SOLF0:USTF0",1759771638838,3.9251,237.03,236.96,3.27423977]
["bitfinex-derivatives","SOLF0:USTF0",1759771639043,3.9251,237.03,236.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759771639239,3.9251,237.03,236.94,3.27155215]
["bitfinex-derivatives","SOLF0:USTF0",1759771639240,0.13,237.03,236.94,3.27155215]
["bitfinex-derivatives","SOLF0:USTF0",1759771639445,0.13,237.03,236.96,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1759771639848,413.22,237.04,236.97,10.67073353]
["bitfinex-derivatives","SOLF0:USTF0",1759771640148,0.13,237.08,236.98,7.06653353]
["bitfinex-derivatives","SOLF0:USTF0",1759771640347,105.93,237.08,236.99,3.27073353]
["bitfinex-derivatives","SOLF0:USTF0",1759771640541,105.93,237.08,236.98,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1759771640738,105.93,237.08,236.99,3.26864211]
["bitfinex-derivatives","SOLF0:USTF0",1759771640942,105.93,237.08,236.98,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1759771641440,3.7944,237.07,236.99,3.26683469]
["bitfinex-derivatives","SOLF0:USTF0",1759771641646,3.7944,237.07,236.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759771641945,105.89,237.08,236.98,3.26683469]
["bitfinex-derivatives","SOLF0:USTF0",1759771642143,105.89,237.08,236.99,3.26683469]
["bitfinex-derivatives","SOLF0:USTF0",1759771642344,3.9243,237.08,236.97,11.1959]
["bitfinex-derivatives","SOLF0:USTF0",1759771642647,3.9243,237.08,236.98,3.26476645]
["bitfinex-derivatives","SOLF0:USTF0",1759771642849,3.9243,237.08,237.01,0.02715346]
["bitfinex-derivatives","SOLF0:USTF0",1759771643049,0.13,237.08,237.01,0.02715346]
["bitfinex-derivatives","SOLF0:USTF0",1759771643750,8.08330519,237.09,237.01,3.82245346]
["bitfinex-derivatives","SOLF0:USTF0",1759771645455,11.87740519,237.09,237.01,0.02715346]
["bitfinex-derivatives","SOLF0:USTF0",1759771645844,3.7945,237.07,237.01,0.02715346]
["bitfinex-derivatives","SOLF0:USTF0",1759771646045,0.13,237.08,237.01,0.02715346]
["bitfinex-derivatives","SOLF0:USTF0",1759771646552,3.9244,237.08,237.01,0.02715346]
["bitfinex-derivatives","SOLF0:USTF0",1759771647057,113.80330519,237.09,237.01,3.82245346]
["bitfinex-derivatives","SOLF0:USTF0",1759771647255,8.08330519,237.09,237.01,3.82245346]
["bitfinex-derivatives","SOLF0:USTF0",1759771647453,8.08330519,237.09,237.01,0.02715346]
["bitfinex-derivatives","SOLF0:USTF0",1759771650664,8.08330519,237.09,237.01,3.82245346]
["bitfinex-derivatives","SOLF0:USTF0",1759771651261,8.21330519,237.09,237.01,3.82245346]
["bitfinex-derivatives","SOLF0:USTF0",1759771653067,0.13,237.08,237.01,3.82245346]
["bitfinex-derivatives","SOLF0:USTF0",1759771654671,0.13,237.08,237.01,0.02715346]
["bitfinex-derivatives","SOLF0:USTF0",1759771655272,0.13,237.08,237.03,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1759771656062,8.18330519,237.09,237.03,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1759771656866,8.18330519,237.09,237.01,0.02715346]
["bitfinex-derivatives","SOLF0:USTF0",1759771659068,10.09645749,237.09,237.01,0.02715346]
["bitfinex-derivatives","SOLF0:USTF0",1759771659971,8.18330519,237.09,237.01,0.02715346]
["bitfinex-derivatives","SOLF0:USTF0",1759771660171,10.09645749,237.09,237.01,0.02715346]
["bitfinex-derivatives","SOLF0:USTF0",1759771660673,10.09645749,237.09,237.01,3.82235346]
["bitfinex-derivatives","SOLF0:USTF0",1759771660872,113.86330519,237.09,237.01,0.02715346]
["bitfinex-derivatives","SOLF0:USTF0",1759771661663,113.86330519,237.09,237.01,1.94030576]
["bitfinex-derivatives","SOLF0:USTF0",1759771661867,8.18330519,237.09,237.04,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1759771662072,8.08330519,237.09,237.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759771662275,8.08330519,237.09,237.04,1.9131523]
["bitfinex-derivatives","SOLF0:USTF0",1759771662468,8.08330519,237.09,237.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759771662774,8.08330519,237.09,237.05,11.3446]
["bitfinex-derivatives","SOLF0:USTF0",1759771663271,8.08330519,237.09,237.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759771664062,8.08330519,237.09,237.02,3.48690825]
["bitfinex-derivatives","SOLF0:USTF0",1759771664063,8.08330519,237.09,237.02,7.28200825]
["bitfinex-derivatives","SOLF0:USTF0",1759771664271,8.08330519,237.09,237.02,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1759771664467,8.08330519,237.09,237.01,7.57715346]
["bitfinex-derivatives","SOLF0:USTF0",1759771665674,8.08330519,237.09,237.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759771666468,8.18330519,237.09,237.04,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1759771666669,8.18330519,237.09,237.04,11.3448]
["bitfinex-derivatives","SOLF0:USTF0",1759771666868,8.18330519,237.09,237.04,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1759771666869,8.08330519,237.09,237.04,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1759771667074,8.08330519,237.09,237.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759771668075,8.08330519,237.09,237.04,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1759771668283,8.08330519,237.09,237.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759771671982,11.87750519,237.09,237.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759771672684,3.7944,237.07,237.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759771672871,3.8944,237.07,237.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759771673077,0.1,237.06,237.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759771674285,3.7944,237.07,237.01,0.02715346]
["bitfinex-derivatives","SOLF0:USTF0",1759771674678,3.7944,237.07,237.01,3.51406171]
["bitfinex-derivatives","SOLF0:USTF0",1759771677285,3.8944,237.07,237.02,11.32690825]
["bitfinex-derivatives","SOLF0:USTF0",1759771677981,0.1,237.08,237.02,3.48690825]
["bitfinex-derivatives","SOLF0:USTF0",1759771678283,0.1,237.08,237.01,0.02715346]
["bitfinex-derivatives","SOLF0:USTF0",1759771679183,0.1,237.04,237.01,0.02715346]
["bitfinex-derivatives","SOLF0:USTF0",1759771679782,105.64,237.05,237.01,0.02715346]
["bitfinex-derivatives","SOLF0:USTF0",1759771680186,0.1,237.04,237.01,0.02715346]
["bitfinex-derivatives","SOLF0:USTF0",1759771680387,105.64,237.05,237.01,0.02715346]
["bitfinex-derivatives","SOLF0:USTF0",1759771680683,0.1,237.04,237.01,0.02715346]
["bitfinex-derivatives","SOLF0:USTF0",1759771680892,0.1,237.03,237.01,0.02715346]
["bitfinex-derivatives","SOLF0:USTF0",1759771681188,105.64,237.04,237.01,0.02715346]
["bitfinex-derivatives","SOLF0:USTF0",1759771681386,0.1,237.03,237.01,0.02715346]
["bitfinex-derivatives","SOLF0:USTF0",1759771681588,105.64,237.04,237.01,0.02715346]
["bitfinex-derivatives","SOLF0:USTF0",1759771681589,109.435,237.04,237.01,0.02715346]
["bitfinex-derivatives","SOLF0:USTF0",1759771681785,0.1,237.03,237.01,0.02715346]
["bitfinex-derivatives","SOLF0:USTF0",1759771681989,109.435,237.04,237.01,0.02715346]
["bitfinex-derivatives","SOLF0:USTF0",1759771682389,3.7951,237.03,237.01,0.02715346]
["bitfinex-derivatives","SOLF0:USTF0",1759771682689,0.1,237.02,237.01,0.02715346]
["bitfinex-derivatives","SOLF0:USTF0",1759771682886,105.74,237.06,237.01,0.02715346]
["bitfinex-derivatives","SOLF0:USTF0",1759771683192,8.08330519,237.09,237.02,11.32690825]
["bitfinex-derivatives","SOLF0:USTF0",1759771683380,8.08330519,237.09,237.03,3.50244597]
["bitfinex-derivatives","SOLF0:USTF0",1759771683586,8.08330519,237.09,237.04,3.50244597]
["bitfinex-derivatives","SOLF0:USTF0",1759771683986,8.08330519,237.09,237.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759771684182,8.08330519,237.09,237.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759771684388,8.08330519,237.09,237.05,3.50244597]
["bitfinex-derivatives","SOLF0:USTF0",1759771684587,8.08330519,237.09,237.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759771684783,8.08330519,237.09,237.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759771685692,8.08330519,237.09,237.08,12.51005613]
["bitfinex-derivatives","SOLF0:USTF0",1759771686285,8.08330519,237.09,237.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759771686683,8.08330519,237.09,237.08,12.51005613]
["bitfinex-derivatives","SOLF0:USTF0",1759771687691,8.08330519,237.09,237.08,12.93005613]
["bitfinex-derivatives","SOLF0:USTF0",1759771688089,8.08330519,237.09,237.08,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759771689187,1.73460519,237.09,237.08,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759771689492,7.426e-05,237.09,237.08,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759771690295,0.1,237.18,237.1,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1759771690593,0.1,237.18,237.12,3.49562365]
["bitfinex-derivatives","SOLF0:USTF0",1759771690994,0.1,237.18,237.12,7.28912365]
["bitfinex-derivatives","SOLF0:USTF0",1759771691491,0.1,237.18,237.12,3.49562365]
["bitfinex-derivatives","SOLF0:USTF0",1759771692285,0.1,237.18,237.11,3.49562365]
["bitfinex-derivatives","SOLF0:USTF0",1759771692993,0.1,237.18,237.12,0.02660287]
["bitfinex-derivatives","SOLF0:USTF0",1759771694793,3.8926,237.18,237.12,0.02660287]
["bitfinex-derivatives","SOLF0:USTF0",1759771695097,0.1,237.18,237.12,0.02660287]
["bitfinex-derivatives","SOLF0:USTF0",1759771697092,0.1,237.18,237.12,3.82010287]
["bitfinex-derivatives","SOLF0:USTF0",1759771697994,0.1,237.18,237.12,0.02660287]
["bitfinex-derivatives","SOLF0:USTF0",1759771699095,0.1,237.18,237.12,3.82020287]
["bitfinex-derivatives","SOLF0:USTF0",1759771701096,37.18,237.22,237.12,3.82020287]
["bitfinex-derivatives","SOLF0:USTF0",1759771701298,0.1,237.22,237.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759771701996,81.72,237.24,237.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759771702391,0.1,237.23,237.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759771702593,81.72,237.24,237.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759771702993,3.7923,237.21,237.13,11.2433]
["bitfinex-derivatives","SOLF0:USTF0",1759771703194,3.7923,237.21,237.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759771703801,3.7925,237.19,237.12,0.02660287]
["bitfinex-derivatives","SOLF0:USTF0",1759771704104,0.1,237.18,237.12,0.02660287]
["bitfinex-derivatives","SOLF0:USTF0",1759771705499,0.1,237.18,237.12,3.82000287]
["bitfinex-derivatives","SOLF0:USTF0",1759771707001,0.1,237.18,237.12,0.02660287]
["bitfinex-derivatives","SOLF0:USTF0",1759771708300,0.1,237.18,237.13,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1759771708600,0.1,237.18,237.12,0.02660287]
["bitfinex-derivatives","SOLF0:USTF0",1759771708601,0.1,237.2,237.12,0.02660287]
["bitfinex-derivatives","SOLF0:USTF0",1759771709399,3.8924,237.2,237.12,0.02660287]
["bitfinex-derivatives","SOLF0:USTF0",1759771709799,0.1,237.2,237.12,0.02660287]
["bitfinex-derivatives","SOLF0:USTF0",1759771709997,3.7926,237.19,237.12,0.02660287]
["bitfinex-derivatives","SOLF0:USTF0",1759771711900,0.1,237.2,237.12,0.02660287]
["bitfinex-derivatives","SOLF0:USTF0",1759771712400,3.7926,237.19,237.12,0.02660287]
["bitfinex-derivatives","SOLF0:USTF0",1759771715505,0.1,237.15,237.12,0.02660287]
["bitfinex-derivatives","SOLF0:USTF0",1759771716203,0.09,237.19,237.12,7.49660287]
["bitfinex-derivatives","SOLF0:USTF0",1759771718115,3.8826,237.19,237.12,7.49660287]
["bitfinex-derivatives","SOLF0:USTF0",1759771719612,3.8826,237.19,237.12,11.29000287]
["bitfinex-derivatives","SOLF0:USTF0",1759771720317,3.8826,237.19,237.12,7.49660287]
["bitfinex-derivatives","SOLF0:USTF0",1759771723318,3.7927,237.18,237.12,7.49660287]
["bitfinex-derivatives","SOLF0:USTF0",1759771724218,0.09,237.19,237.12,0.02660287]
["bitfinex-derivatives","SOLF0:USTF0",1759771724617,105.5,237.18,237.12,0.02660287]
["bitfinex-derivatives","SOLF0:USTF0",1759771725211,3.7929,237.17,237.12,0.02660287]
["bitfinex-derivatives","SOLF0:USTF0",1759771725418,3.7929,237.17,237.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759771725620,3.7929,237.17,237.12,0.02660287]
["bitfinex-derivatives","SOLF0:USTF0",1759771726019,0.09,237.16,237.12,0.02660287]
["bitfinex-derivatives","SOLF0:USTF0",1759771726321,3.7929,237.17,237.12,0.02660287]
["bitfinex-derivatives","SOLF0:USTF0",1759771726823,0.09,237.16,237.12,7.49660287]
["bitfinex-derivatives","SOLF0:USTF0",1759771727024,3.7924,237.19,237.12,10.99222652]
["bitfinex-derivatives","SOLF0:USTF0",1759771727223,3.7924,237.19,237.13,3.49562365]
["bitfinex-derivatives","SOLF0:USTF0",1759771727424,3.8824,237.19,237.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759771728325,3.8824,237.19,237.15,10.96562365]
["bitfinex-derivatives","SOLF0:USTF0",1759771729224,3.7924,237.19,237.16,3.49562365]
["bitfinex-derivatives","SOLF0:USTF0",1759771729422,0.12,237.18,237.15,3.49562365]
["bitfinex-derivatives","SOLF0:USTF0",1759771729622,3.9124,237.19,237.15,11.26562365]
["bitfinex-derivatives","SOLF0:USTF0",1759771729818,0.12,237.18,237.15,3.49562365]
["bitfinex-derivatives","SOLF0:USTF0",1759771730124,3.9127,237.18,237.14,11.26562365]
["bitfinex-derivatives","SOLF0:USTF0",1759771730424,3.9127,237.18,237.15,3.49562365]
["bitfinex-derivatives","SOLF0:USTF0",1759771731524,3.9127,237.18,237.16,6.79417594]
["bitfinex-derivatives","SOLF0:USTF0",1759771731724,3.9127,237.18,237.17,3.29855229]
["bitfinex-derivatives","SOLF0:USTF0",1759771732223,3.7927,237.18,237.17,3.29855229]
["bitfinex-derivatives","SOLF0:USTF0",1759771732723,3.9127,237.18,237.17,3.29855229]
["bitfinex-derivatives","SOLF0:USTF0",1759771735229,109.3727,237.18,237.17,3.29855229]
["bitfinex-derivatives","SOLF0:USTF0",1759771740525,19.13,237.2,237.17,3.29855229]
["bitfinex-derivatives","SOLF0:USTF0",1759771740728,105.44,237.19,237.18,3.29855229]
["bitfinex-derivatives","SOLF0:USTF0",1759771741232,105.56,237.19,237.18,3.29855229]
["bitfinex-derivatives","SOLF0:USTF0",1759771744631,0.12,237.19,237.18,3.29855229]
["bitfinex-derivatives","SOLF0:USTF0",1759771744830,105.56,237.19,237.18,3.29855229]
["bitfinex-derivatives","SOLF0:USTF0",1759771748932,0.12,237.19,237.18,3.29855229]
["bitfinex-derivatives","SOLF0:USTF0",1759771749127,105.52,237.19,237.18,3.29855229]
["bitfinex-derivatives","SOLF0:USTF0",1759771751030,22.9225,237.2,237.18,3.29855229]
["bitfinex-derivatives","SOLF0:USTF0",1759771751229,23.0425,237.2,237.19,3.29855229]
["bitfinex-derivatives","SOLF0:USTF0",1759771751535,128.4425,237.2,237.19,3.29855229]
["bitfinex-derivatives","SOLF0:USTF0",1759771751938,128.4425,237.2,237.19,5.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759771752236,3.913,237.16,237.15,3.29008473]
["bitfinex-derivatives","SOLF0:USTF0",1759771752435,109.313,237.16,237.15,3.29008473]
["bitfinex-derivatives","SOLF0:USTF0",1759771752933,105.4,237.16,237.15,3.29008473]
["bitfinex-derivatives","SOLF0:USTF0",1759771753937,109.313,237.16,237.15,3.29008473]
["bitfinex-derivatives","SOLF0:USTF0",1759771754239,109.313,237.16,237.13,0.02714275]
["bitfinex-derivatives","SOLF0:USTF0",1759771754837,1.91094164,237.22,237.13,0.02714275]
["bitfinex-derivatives","SOLF0:USTF0",1759771755042,3.7924,237.2,237.14,14.34177318]
["bitfinex-derivatives","SOLF0:USTF0",1759771755339,105.38,237.19,237.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759771755540,105.5,237.19,237.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759771756340,3.7927,237.18,237.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759771757749,3.7927,237.18,237.14,1.91094164]
["bitfinex-derivatives","SOLF0:USTF0",1759771757941,3.7927,237.18,237.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759771758445,105.38,237.17,237.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759771759049,105.36,237.16,237.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759771761546,105.36,237.16,237.13,4.68797429]
["bitfinex-derivatives","SOLF0:USTF0",1759771761745,105.36,237.16,237.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759771761946,3.7927,237.18,237.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759771762150,90.34,237.17,237.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759771762354,0.11,237.16,237.13,0.02714275]
["bitfinex-derivatives","SOLF0:USTF0",1759771762551,0.11,237.16,237.13,7.61714275]
["bitfinex-derivatives","SOLF0:USTF0",1759771762949,90.34,237.17,237.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759771763150,90.45,237.17,237.13,0.02714275]
["bitfinex-derivatives","SOLF0:USTF0",1759771763452,90.45,237.17,237.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759771763955,14.68,237.21,237.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759771763956,0.11,237.2,237.15,4.66083154]
["bitfinex-derivatives","SOLF0:USTF0",1759771764153,14.79,237.21,237.16,3.33291314]
["bitfinex-derivatives","SOLF0:USTF0",1759771764350,0.11,237.2,237.17,3.33291314]
["bitfinex-derivatives","SOLF0:USTF0",1759771764551,105.34,237.19,237.18,3.33291314]
["bitfinex-derivatives","SOLF0:USTF0",1759771764752,105.45,237.19,237.18,3.33291314]
["bitfinex-derivatives","SOLF0:USTF0",1759771765456,14.68,237.21,237.16,6.57177318]
["bitfinex-derivatives","SOLF0:USTF0",1759771765656,14.68,237.21,237.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759771766057,120.0,237.21,237.2,3.33128195]
["bitfinex-derivatives","SOLF0:USTF0",1759771766658,14.68,237.21,237.2,10.92128195]
["bitfinex-derivatives","SOLF0:USTF0",1759771769360,14.68,237.21,237.2,3.33128195]
["bitfinex-derivatives","SOLF0:USTF0",1759771770159,14.68,237.21,237.2,10.92128195]
["bitfinex-derivatives","SOLF0:USTF0",1759771770960,14.68,237.21,237.2,17.49305513]
["bitfinex-derivatives","SOLF0:USTF0",1759771771361,14.68,237.21,237.2,12.83222359]
["bitfinex-derivatives","SOLF0:USTF0",1759771771759,14.68,237.21,237.2,10.92128195]
["bitfinex-derivatives","SOLF0:USTF0",1759771776378,6.49696668,237.21,237.2,15.58211349]
["bitfinex-derivatives","SOLF0:USTF0",1759771776578,6.49696668,237.21,237.2,10.92128195]
["bitfinex-derivatives","SOLF0:USTF0",1759771777279,7.84,237.28,237.21,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1759771777479,7.84,237.28,237.2,15.57757167]
["bitfinex-derivatives","SOLF0:USTF0",1759771777480,7.84,237.28,237.22,3.33128195]
["bitfinex-derivatives","SOLF0:USTF0",1759771777678,7.84,237.31,237.23,3.33128195]
["bitfinex-derivatives","SOLF0:USTF0",1759771777868,7.84,237.31,237.24,3.33128195]
["bitfinex-derivatives","SOLF0:USTF0",1759771778075,7.84,237.31,237.25,3.33128195]
["bitfinex-derivatives","SOLF0:USTF0",1759771778274,7.84,237.31,237.26,3.33128195]
["bitfinex-derivatives","SOLF0:USTF0",1759771778580,3.7907,237.3,237.27,3.33128195]
["bitfinex-derivatives","SOLF0:USTF0",1759771778780,7.84,237.29,237.2,11.3822]
["bitfinex-derivatives","SOLF0:USTF0",1759771778983,7.84,237.29,237.21,5.20975208]
["bitfinex-derivatives","SOLF0:USTF0",1759771779185,7.84,237.29,237.22,3.29881044]
["bitfinex-derivatives","SOLF0:USTF0",1759771779373,3.7912,237.28,237.23,3.29881044]
["bitfinex-derivatives","SOLF0:USTF0",1759771779574,105.26,237.33,237.21,5.70294164]
["bitfinex-derivatives","SOLF0:USTF0",1759771779575,7.84,237.32,237.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759771779784,7.84,237.3,237.26,3.29881044]
["bitfinex-derivatives","SOLF0:USTF0",1759771779981,7.84,237.3,237.27,3.29881044]
["bitfinex-derivatives","SOLF0:USTF0",1759771780181,7.84,237.3,237.28,3.29881044]
["bitfinex-derivatives","SOLF0:USTF0",1759771780477,7.84,237.3,237.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759771780677,7.84,237.3,237.26,3.2977324]
["bitfinex-derivatives","SOLF0:USTF0",1759771780884,7.84,237.3,237.27,3.2977324]
["bitfinex-derivatives","SOLF0:USTF0",1759771781083,105.22,237.31,237.28,3.2977324]
["bitfinex-derivatives","SOLF0:USTF0",1759771781289,7.84,237.3,237.24,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1759771781580,7.84,237.32,237.25,3.29772606]
["bitfinex-derivatives","SOLF0:USTF0",1759771781783,7.84,237.3,237.26,3.29772606]
["bitfinex-derivatives","SOLF0:USTF0",1759771781983,105.22,237.31,237.27,3.29772606]
["bitfinex-derivatives","SOLF0:USTF0",1759771782180,7.84,237.3,237.28,3.29772606]
["bitfinex-derivatives","SOLF0:USTF0",1759771782483,113.06,237.31,237.24,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1759771782685,132.0907,237.31,237.25,3.29733157]
["bitfinex-derivatives","SOLF0:USTF0",1759771782878,7.84,237.3,237.26,3.29733157]
["bitfinex-derivatives","SOLF0:USTF0",1759771783185,124.2507,237.31,237.27,3.29733157]
["bitfinex-derivatives","SOLF0:USTF0",1759771783385,7.84,237.29,237.28,3.29733157]
["bitfinex-derivatives","SOLF0:USTF0",1759771783584,8.26,237.29,237.2,1.91094164]
["bitfinex-derivatives","SOLF0:USTF0",1759771783784,7.84,237.29,237.21,3.29826209]
["bitfinex-derivatives","SOLF0:USTF0",1759771784078,7.84,237.29,237.22,3.29826209]
["bitfinex-derivatives","SOLF0:USTF0",1759771784079,3.7911,237.28,237.22,3.29826209]
["bitfinex-derivatives","SOLF0:USTF0",1759771784284,7.84,237.27,237.23,3.29826209]
["bitfinex-derivatives","SOLF0:USTF0",1759771784477,7.84,237.27,237.24,3.29826209]
["bitfinex-derivatives","SOLF0:USTF0",1759771784678,7.84,237.27,237.25,3.29826209]
["bitfinex-derivatives","SOLF0:USTF0",1759771784979,7.84,237.27,237.26,3.29826209]
["bitfinex-derivatives","SOLF0:USTF0",1759771786484,113.02,237.27,237.26,3.29826209]
["bitfinex-derivatives","SOLF0:USTF0",1759771786782,7.84,237.27,237.26,3.29826209]
["bitfinex-derivatives","SOLF0:USTF0",1759771787086,113.02,237.27,237.26,3.29826209]
["bitfinex-derivatives","SOLF0:USTF0",1759771788784,7.84,237.27,237.26,3.29826209]
["bitfinex-derivatives","SOLF0:USTF0",1759771788975,105.18,237.27,237.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759771789178,7.4,237.26,237.24,3.29891896]
["bitfinex-derivatives","SOLF0:USTF0",1759771789484,3.7911,237.28,237.25,3.29891896]
["bitfinex-derivatives","SOLF0:USTF0",1759771789485,73.26,237.27,237.25,3.29891896]
["bitfinex-derivatives","SOLF0:USTF0",1759771789683,73.26,237.27,237.26,3.29891896]
["bitfinex-derivatives","SOLF0:USTF0",1759771789883,80.66,237.27,237.26,3.29891896]
["bitfinex-derivatives","SOLF0:USTF0",1759771791085,11.191,237.29,237.26,3.29891896]
["bitfinex-derivatives","SOLF0:USTF0",1759771791282,105.18,237.28,237.27,3.29891896]
["bitfinex-derivatives","SOLF0:USTF0",1759771791486,112.58,237.28,237.27,3.29891896]
["bitfinex-derivatives","SOLF0:USTF0",1759771796988,7.4,237.28,237.27,3.29891896]
["bitfinex-derivatives","SOLF0:USTF0",1759771797782,11.191,237.29,237.27,3.29891896]
["bitfinex-derivatives","SOLF0:USTF0",1759771797985,11.191,237.29,237.28,3.29891896]
["bitfinex-derivatives","SOLF0:USTF0",1759771800392,7.4,237.29,237.28,3.29891896]
["bitfinex-derivatives","SOLF0:USTF0",1759771803894,105.12,237.3,237.28,3.29891896]
["bitfinex-derivatives","SOLF0:USTF0",1759771804091,112.52,237.3,237.29,3.29891896]
["bitfinex-derivatives","SOLF0:USTF0",1759771804697,15.24,237.31,237.29,3.29891896]
["bitfinex-derivatives","SOLF0:USTF0",1759771804897,105.08,237.3,237.24,11.4316]
["bitfinex-derivatives","SOLF0:USTF0",1759771805090,105.08,237.3,237.25,3.30060334]
["bitfinex-derivatives","SOLF0:USTF0",1759771805291,105.08,237.3,237.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759771805586,105.08,237.3,237.28,3.30060334]
["bitfinex-derivatives","SOLF0:USTF0",1759771805796,105.08,237.3,237.29,3.30060334]
["bitfinex-derivatives","SOLF0:USTF0",1759771807095,3.7898,237.36,237.29,10.94060334]
["bitfinex-derivatives","SOLF0:USTF0",1759771807290,105.06,237.35,237.3,3.30060334]
["bitfinex-derivatives","SOLF0:USTF0",1759771807596,105.06,237.35,237.27,0.02768069]
["bitfinex-derivatives","SOLF0:USTF0",1759771807597,105.06,237.35,237.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759771807790,105.06,237.35,237.33,10.94060334]
["bitfinex-derivatives","SOLF0:USTF0",1759771807984,105.06,237.35,237.34,3.30060334]
["bitfinex-derivatives","SOLF0:USTF0",1759771808386,7.4,237.39,237.34,3.30060334]
["bitfinex-derivatives","SOLF0:USTF0",1759771808387,105.06,237.36,237.34,3.30060334]
["bitfinex-derivatives","SOLF0:USTF0",1759771808588,105.06,237.36,237.35,3.30060334]
["bitfinex-derivatives","SOLF0:USTF0",1759771809400,105.04,237.36,237.35,3.30060334]
["bitfinex-derivatives","SOLF0:USTF0",1759771810396,9.21575082,237.4,237.35,10.94060334]
["bitfinex-derivatives","SOLF0:USTF0",1759771810595,112.44,237.39,237.36,3.30060334]
["bitfinex-derivatives","SOLF0:USTF0",1759771810789,108.8293,237.39,237.33,0.02709386]
["bitfinex-derivatives","SOLF0:USTF0",1759771810991,9.21575082,237.4,237.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759771811189,112.42,237.39,237.36,3.30053002]
["bitfinex-derivatives","SOLF0:USTF0",1759771811391,112.42,237.39,237.37,3.30053002]
["bitfinex-derivatives","SOLF0:USTF0",1759771811600,112.42,237.39,237.38,3.30053002]
["bitfinex-derivatives","SOLF0:USTF0",1759771812493,112.42,237.39,237.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759771812699,112.42,237.39,237.36,3.29637067]
["bitfinex-derivatives","SOLF0:USTF0",1759771812895,7.4,237.38,237.37,3.29637067]
["bitfinex-derivatives","SOLF0:USTF0",1759771813297,7.82,237.38,237.29,3.49078111]
["bitfinex-derivatives","SOLF0:USTF0",1759771813600,7.4,237.37,237.3,3.29691011]
["bitfinex-derivatives","SOLF0:USTF0",1759771813794,7.4,237.37,237.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759771813795,7.4,237.35,237.31,3.29691011]
["bitfinex-derivatives","SOLF0:USTF0",1759771814100,105.0,237.34,237.32,3.29691011]
["bitfinex-derivatives","SOLF0:USTF0",1759771814296,105.0,237.34,237.33,3.29691011]
["bitfinex-derivatives","SOLF0:USTF0",1759771814705,105.0,237.39,237.33,3.29691011]
["bitfinex-derivatives","SOLF0:USTF0",1759771814904,105.0,237.38,237.34,3.29691011]
["bitfinex-derivatives","SOLF0:USTF0",1759771815098,105.0,237.38,237.35,10.93691011]
["bitfinex-derivatives","SOLF0:USTF0",1759771815298,7.4,237.37,237.36,3.29691011]
["bitfinex-derivatives","SOLF0:USTF0",1759771815602,105.03144583,237.38,237.36,10.93691011]
["bitfinex-derivatives","SOLF0:USTF0",1759771815799,105.03144583,237.38,237.37,3.29691011]
["bitfinex-derivatives","SOLF0:USTF0",1759771816797,112.43144583,237.38,237.37,3.29691011]
["bitfinex-derivatives","SOLF0:USTF0",1759771817598,7.43144583,237.38,237.37,3.29691011]
["bitfinex-derivatives","SOLF0:USTF0",1759771817804,105.01144583,237.38,237.37,3.29691011]
["bitfinex-derivatives","SOLF0:USTF0",1759771818302,0.03144583,237.38,237.37,3.29691011]
["bitfinex-derivatives","SOLF0:USTF0",1759771818503,0.03144583,237.38,237.37,11.19691011]
["bitfinex-derivatives","SOLF0:USTF0",1759771819005,12.1337941,237.41,237.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759771819303,58.8956,237.59,237.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759771819304,7.92,237.6,237.47,58.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759771819500,21.44,237.62,237.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759771819696,21.44,237.62,237.49,2.98407929]
["bitfinex-derivatives","SOLF0:USTF0",1759771819697,25.2255,237.63,237.52,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759771820199,7.92,237.65,237.52,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759771820405,7.92,237.65,237.55,0.03208649]
["bitfinex-derivatives","SOLF0:USTF0",1759771820600,58.56,237.64,237.55,0.03208649]
["bitfinex-derivatives","SOLF0:USTF0",1759771820801,7.92,237.65,237.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759771821003,104.94,237.64,237.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759771821203,7.92,237.65,237.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759771821204,104.94,237.65,237.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759771821503,7.92,237.65,237.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759771821809,48.3,237.65,237.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759771822001,89.02,237.68,237.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759771822199,92.8047,237.68,237.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759771822705,89.02,237.68,237.59,10.88407929]
["bitfinex-derivatives","SOLF0:USTF0",1759771822908,7.92,237.7,237.59,10.88407929]
["bitfinex-derivatives","SOLF0:USTF0",1759771823204,64.16,237.71,237.6,7.92860098]
["bitfinex-derivatives","SOLF0:USTF0",1759771823601,67.9442,237.71,237.6,10.91268027]
["bitfinex-derivatives","SOLF0:USTF0",1759771823800,3.7842,237.71,237.6,10.91268027]
["bitfinex-derivatives","SOLF0:USTF0",1759771824002,107.7842,237.71,237.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759771824197,108.7042,237.71,237.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759771824405,3.7845,237.69,237.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759771825599,11.7049,237.67,237.6,0.02860098]
["bitfinex-derivatives","SOLF0:USTF0",1759771826107,3.7849,237.67,237.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759771826500,3.7849,237.67,237.6,0.02860098]
["bitfinex-derivatives","SOLF0:USTF0",1759771826501,7.92,237.66,237.6,0.02860098]
["bitfinex-derivatives","SOLF0:USTF0",1759771826899,104.9,237.68,237.6,0.02860098]
["bitfinex-derivatives","SOLF0:USTF0",1759771826900,7.92,237.64,237.6,0.02860098]
["bitfinex-derivatives","SOLF0:USTF0",1759771827096,104.9,237.68,237.6,0.02860098]
["bitfinex-derivatives","SOLF0:USTF0",1759771827097,7.92,237.68,237.6,0.02860098]
["bitfinex-derivatives","SOLF0:USTF0",1759771827299,58.8619,237.73,237.6,0.02860098]
["bitfinex-derivatives","SOLF0:USTF0",1759771827505,3.7843,237.71,237.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759771828111,3.7846,237.69,237.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759771828405,7.92,237.68,237.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759771829806,7.92,237.74,237.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759771830009,7.92,237.72,237.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759771830203,104.86,237.71,237.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759771830606,7.92,237.72,237.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759771830803,0.73241571,237.76,237.67,2.98407929]
["bitfinex-derivatives","SOLF0:USTF0",1759771831008,7.92,237.9,237.75,10.88407929]
["bitfinex-derivatives","SOLF0:USTF0",1759771831201,58.8076,237.95,237.79,2.98407929]
["bitfinex-derivatives","SOLF0:USTF0",1759771831513,110.6,237.95,237.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759771831804,58.8164,237.91,237.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759771832006,58.8164,237.91,237.85,0.0288283]
["bitfinex-derivatives","SOLF0:USTF0",1759771832007,7.92,237.88,237.85,0.0288283]
["bitfinex-derivatives","SOLF0:USTF0",1759771832210,58.8213,237.89,237.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759771832211,7.92,237.86,237.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759771832412,105.08,237.85,237.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759771832710,7.92,237.84,237.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759771832910,7.92,237.84,237.7,2.98407929]
["bitfinex-derivatives","SOLF0:USTF0",1759771833105,3.7827,237.81,237.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759771833305,7.92,237.82,237.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759771833702,0.02805438,237.79,237.7,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1759771833902,0.02805438,237.79,237.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759771834110,0.02805438,237.79,237.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759771834615,0.02805438,237.79,237.78,10.88407929]
["bitfinex-derivatives","SOLF0:USTF0",1759771834914,15.74,237.93,237.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759771835107,15.74,237.93,237.78,11.6831]
["bitfinex-derivatives","SOLF0:USTF0",1759771835108,7.92,237.92,237.78,11.6831]
["bitfinex-derivatives","SOLF0:USTF0",1759771835313,10.90407929,237.92,237.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759771835520,105.24,237.91,237.8,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1759771836009,7.92,237.92,237.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759771836206,2.98407929,237.85,237.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759771836411,2.98407929,237.81,237.64,2.98407929]
["bitfinex-derivatives","SOLF0:USTF0",1759771836606,58.8362,237.83,237.64,2.98407929]
["bitfinex-derivatives","SOLF0:USTF0",1759771836607,7.54,237.8,237.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759771836806,7.54,237.8,237.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759771837011,34.4,237.81,237.75,0.02667359]
["bitfinex-derivatives","SOLF0:USTF0",1759771837218,106.38,237.81,237.75,0.02667359]
["bitfinex-derivatives","SOLF0:USTF0",1759771838108,106.38,237.81,237.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759771838109,69.36797929,237.8,237.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759771838315,69.36797929,237.8,237.58,2.98407929]
["bitfinex-derivatives","SOLF0:USTF0",1759771838316,7.54,237.75,237.58,2.98407929]
["bitfinex-derivatives","SOLF0:USTF0",1759771838611,7.54,237.73,237.58,2.98407929]
["bitfinex-derivatives","SOLF0:USTF0",1759771838821,7.54,237.7,237.57,18.39775903]
["bitfinex-derivatives","SOLF0:USTF0",1759771839613,7.54,237.7,237.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759771839815,11.3248,237.68,237.53,6.77097929]
["bitfinex-derivatives","SOLF0:USTF0",1759771840011,11.3248,237.68,237.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759771840319,7.54,237.68,237.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759771840713,0.02673891,237.63,237.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759771841317,0.02673891,237.63,237.56,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1759771841710,0.02673891,237.63,237.58,11.6361]
["bitfinex-derivatives","SOLF0:USTF0",1759771841910,0.02673891,237.63,237.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759771842316,0.02673891,237.63,237.57,10.83407929]
["bitfinex-derivatives","SOLF0:USTF0",1759771842711,0.02673891,237.63,237.6,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1759771843117,0.02673891,237.63,237.6,11.6359]
["bitfinex-derivatives","SOLF0:USTF0",1759771843614,0.02673891,237.63,237.57,2.98407929]
["bitfinex-derivatives","SOLF0:USTF0",1759771843919,0.02673891,237.63,237.62,14.61967929]
["bitfinex-derivatives","SOLF0:USTF0",1759771846334,0.02673891,237.63,237.62,2.98407929]
["bitfinex-derivatives","SOLF0:USTF0",1759771846537,0.02673891,237.63,237.59,11.636]
["bitfinex-derivatives","SOLF0:USTF0",1759771846834,0.02673891,237.63,237.59,59.3151]
["bitfinex-derivatives","SOLF0:USTF0",1759771847037,7.54,237.73,237.65,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1759771847433,7.54,237.73,237.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759771847630,7.54,237.73,237.64,11.6352]
["bitfinex-derivatives","SOLF0:USTF0",1759771848033,7.54,237.73,237.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759771848239,106.34,237.78,237.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759771848433,7.42,237.79,237.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759771848732,113.74,237.79,237.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759771848934,7.42,237.79,237.69,0.02723221]
["bitfinex-derivatives","SOLF0:USTF0",1759771849241,1.90202932,237.78,237.69,0.02723221]
["bitfinex-derivatives","SOLF0:USTF0",1759771850236,7.42,237.79,237.7,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1759771850432,66.26,237.81,237.69,0.02723221]
["bitfinex-derivatives","SOLF0:USTF0",1759771850433,7.42,237.73,237.69,0.02723221]
["bitfinex-derivatives","SOLF0:USTF0",1759771850629,7.42,237.7,237.69,0.02723221]
["bitfinex-derivatives","SOLF0:USTF0",1759771851430,7.84,237.7,237.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759771851635,9.32202932,237.66,237.54,1.90202932]
["bitfinex-derivatives","SOLF0:USTF0",1759771851829,1.90202932,237.63,237.54,1.90202932]
["bitfinex-derivatives","SOLF0:USTF0",1759771852535,1.90202932,237.63,237.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759771852536,7.42,237.62,237.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759771852929,7.42,237.62,237.51,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1759771853130,7.42,237.62,237.48,3.47763707]
["bitfinex-derivatives","SOLF0:USTF0",1759771853330,7.42,237.62,237.49,69.69793707]
["bitfinex-derivatives","SOLF0:USTF0",1759771853536,7.42,237.62,237.49,66.2203]
["bitfinex-derivatives","SOLF0:USTF0",1759771853733,7.42,237.62,237.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759771854533,11.2057,237.62,237.52,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1759771854938,0.02736375,237.58,237.52,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1759771855142,0.02736375,237.58,237.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759771856038,7.42,237.57,237.48,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1759771857041,7.42,237.57,237.47,3.47763707]
["bitfinex-derivatives","SOLF0:USTF0",1759771857042,7.42,237.57,237.5,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1759771858344,7.42,237.57,237.48,3.47763707]
["bitfinex-derivatives","SOLF0:USTF0",1759771858842,7.42,237.57,237.49,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1759771859040,7.42,237.57,237.48,3.47763707]
["bitfinex-derivatives","SOLF0:USTF0",1759771859244,0.02736375,237.58,237.5,3.47763707]
["bitfinex-derivatives","SOLF0:USTF0",1759771859444,0.02736375,237.58,237.51,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1759771859644,0.02736375,237.58,237.51,3.47763707]
["bitfinex-derivatives","SOLF0:USTF0",1759771859939,0.02736375,237.58,237.51,10.77763707]
["bitfinex-derivatives","SOLF0:USTF0",1759771860140,0.02736375,237.58,237.52,10.77763707]
["bitfinex-derivatives","SOLF0:USTF0",1759771860340,0.02736375,237.58,237.55,3.47763707]
["bitfinex-derivatives","SOLF0:USTF0",1759771860539,7.42,237.71,237.57,10.77763707]
["bitfinex-derivatives","SOLF0:USTF0",1759771861145,7.42,237.71,237.59,3.47763707]
["bitfinex-derivatives","SOLF0:USTF0",1759771861336,7.42,237.71,237.61,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1759771861542,7.42,237.71,237.61,10.77763707]
["bitfinex-derivatives","SOLF0:USTF0",1759771861944,7.42,237.71,237.64,0.03090732]
["bitfinex-derivatives","SOLF0:USTF0",1759771864036,3.7849,237.67,237.64,0.03090732]
["bitfinex-derivatives","SOLF0:USTF0",1759771864239,7.42,237.66,237.64,0.03090732]
["bitfinex-derivatives","SOLF0:USTF0",1759771864439,3.7849,237.67,237.64,0.03090732]
["bitfinex-derivatives","SOLF0:USTF0",1759771864644,7.42,237.66,237.64,0.03090732]
["bitfinex-derivatives","SOLF0:USTF0",1759771864847,12.0491792,237.74,237.64,0.03090732]
["bitfinex-derivatives","SOLF0:USTF0",1759771865444,7.42,237.7,237.64,0.03090732]
["bitfinex-derivatives","SOLF0:USTF0",1759771865644,7.42,237.7,237.64,3.50854439]
["bitfinex-derivatives","SOLF0:USTF0",1759771866149,7.42,237.7,237.63,3.47763707]
["bitfinex-derivatives","SOLF0:USTF0",1759771866547,7.42,237.7,237.65,0.02847908]
["bitfinex-derivatives","SOLF0:USTF0",1759771866747,7.42,237.72,237.65,0.02847908]
["bitfinex-derivatives","SOLF0:USTF0",1759771869752,11.205,237.66,237.65,0.02847908]
["bitfinex-derivatives","SOLF0:USTF0",1759771870451,7.42,237.66,237.65,0.02847908]
["bitfinex-derivatives","SOLF0:USTF0",1759771871355,106.3,237.71,237.65,0.02847908]
["bitfinex-derivatives","SOLF0:USTF0",1759771871556,106.3,237.72,237.65,0.02847908]
["bitfinex-derivatives","SOLF0:USTF0",1759771871853,7.42,237.71,237.65,0.02847908]
["bitfinex-derivatives","SOLF0:USTF0",1759771872052,7.42,237.71,237.6,3.47763707]
["bitfinex-derivatives","SOLF0:USTF0",1759771872447,66.2914,237.69,237.66,0.02969717]
["bitfinex-derivatives","SOLF0:USTF0",1759771872649,7.42,237.65,237.57,3.47763707]
["bitfinex-derivatives","SOLF0:USTF0",1759771872844,3.7856,237.63,237.55,3.47763707]
["bitfinex-derivatives","SOLF0:USTF0",1759771873247,106.34,237.64,237.54,3.47763707]
["bitfinex-derivatives","SOLF0:USTF0",1759771873444,3.7859,237.61,237.54,3.47763707]
["bitfinex-derivatives","SOLF0:USTF0",1759771874156,106.34,237.64,237.52,7.26463707]
["bitfinex-derivatives","SOLF0:USTF0",1759771874357,106.34,237.64,237.53,3.47763707]
["bitfinex-derivatives","SOLF0:USTF0",1759771874554,0.03004444,237.6,237.53,3.47763707]
["bitfinex-derivatives","SOLF0:USTF0",1759771875052,0.03004444,237.6,237.53,7.26463707]
["bitfinex-derivatives","SOLF0:USTF0",1759771875654,0.03004444,237.6,237.53,3.47763707]
["bitfinex-derivatives","SOLF0:USTF0",1759771876152,0.03004444,237.6,237.54,3.47763707]
["bitfinex-derivatives","SOLF0:USTF0",1759771876353,0.03004444,237.6,237.53,10.77763707]
["bitfinex-derivatives","SOLF0:USTF0",1759771876553,0.03004444,237.6,237.51,3.47763707]
["bitfinex-derivatives","SOLF0:USTF0",1759771876554,7.42,237.56,237.51,3.47763707]
["bitfinex-derivatives","SOLF0:USTF0",1759771876856,106.36,237.55,237.46,3.47763707]
["bitfinex-derivatives","SOLF0:USTF0",1759771877358,7.42,237.56,237.45,3.47763707]
["bitfinex-derivatives","SOLF0:USTF0",1759771877554,7.42,237.51,237.41,3.47763707]
["bitfinex-derivatives","SOLF0:USTF0",1759771877758,7.42,237.51,237.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759771878255,7.42,237.51,237.35,306.3]
["bitfinex-derivatives","SOLF0:USTF0",1759771878256,7.8,237.47,237.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759771878448,48.7,237.47,237.33,3.47763707]
["bitfinex-derivatives","SOLF0:USTF0",1759771878653,48.7,237.47,237.31,11.17763707]
["bitfinex-derivatives","SOLF0:USTF0",1759771879153,7.8,237.43,237.31,11.17763707]
["bitfinex-derivatives","SOLF0:USTF0",1759771879455,7.8,237.43,237.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759771880256,7.8,237.43,237.31,11.4905]
["bitfinex-derivatives","SOLF0:USTF0",1759771880757,7.8,237.43,237.28,3.47763707]
["bitfinex-derivatives","SOLF0:USTF0",1759771881051,7.8,237.43,237.27,3.47763707]
["bitfinex-derivatives","SOLF0:USTF0",1759771881252,66.7363,237.43,237.26,11.17763707]
["bitfinex-derivatives","SOLF0:USTF0",1759771881447,58.9363,237.43,237.26,11.17763707]
["bitfinex-derivatives","SOLF0:USTF0",1759771881657,7.8,237.42,237.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759771881858,7.82725685,237.38,237.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759771882059,75.78725685,237.38,237.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759771882356,75.78725685,237.38,237.27,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1759771883152,75.78725685,237.38,237.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759771884060,79.57675685,237.38,237.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759771884355,7.8,237.37,237.21,14.96973707]
["bitfinex-derivatives","SOLF0:USTF0",1759771884959,106.46,237.36,237.21,11.4921]
["bitfinex-derivatives","SOLF0:USTF0",1759771885155,7.8,237.35,237.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759771885360,35.4,237.34,237.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759771885755,0.02839557,237.31,237.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759771885956,0.02839557,237.31,237.22,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1759771886155,0.02839557,237.31,237.25,58.9798]
["bitfinex-derivatives","SOLF0:USTF0",1759771886361,0.02839557,237.31,237.26,63.6064792]
["bitfinex-derivatives","SOLF0:USTF0",1759771886659,0.02839557,237.31,237.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759771886963,0.02839557,237.31,237.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759771887760,7.8,237.4,237.31,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1759771888161,7.8,237.47,237.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759771888557,7.8,237.47,237.37,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1759771889257,7.8,237.47,237.39,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1759771889961,7.8,237.47,237.4,0.03001964]
["bitfinex-derivatives","SOLF0:USTF0",1759771890554,306.38,237.48,237.4,0.03001964]
["bitfinex-derivatives","SOLF0:USTF0",1759771890759,7.8,237.51,237.4,0.03001964]
["bitfinex-derivatives","SOLF0:USTF0",1759771891461,7.8,237.51,237.42,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1759771891861,7.8,237.51,237.4,0.03001964]
["bitfinex-derivatives","SOLF0:USTF0",1759771892058,4.6291792,237.6,237.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759771892059,11.5867,237.56,237.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759771892359,91.22,237.6,237.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759771892566,314.38,237.62,237.47,12.3291792]
["bitfinex-derivatives","SOLF0:USTF0",1759771892757,314.38,237.62,237.51,11.4869]
["bitfinex-derivatives","SOLF0:USTF0",1759771892960,314.38,237.62,237.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759771893563,7.8,237.71,237.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759771893956,7.8,237.71,237.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759771895567,7.8,237.71,237.62,0.02883097]
["bitfinex-derivatives","SOLF0:USTF0",1759771908378,3.7842,237.69,237.62,0.02883097]
["bitfinex-derivatives","SOLF0:USTF0",1759771908583,7.76,237.68,237.62,0.02883097]
["bitfinex-derivatives","SOLF0:USTF0",1759771908985,7.76,237.69,237.62,0.02883097]
["bitfinex-derivatives","SOLF0:USTF0",1759771909181,58.8726,237.66,237.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759771909381,113.94,237.65,237.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759771909683,113.94,237.65,237.44,12.4291792]
["bitfinex-derivatives","SOLF0:USTF0",1759771909684,7.76,237.6,237.44,12.4291792]
["bitfinex-derivatives","SOLF0:USTF0",1759771910486,58.8783,237.64,237.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759771910487,7.76,237.63,237.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759771910687,7.76,237.58,237.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759771911088,7.76,237.58,237.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759771911388,0.02924454,237.53,237.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759771911692,0.02924454,237.53,237.43,58.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759771911693,0.02924454,237.53,237.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759771912289,0.02924454,237.53,237.49,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1759771913293,0.02924454,237.53,237.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759771913493,0.02924454,237.53,237.49,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1759771913689,0.02924454,237.53,237.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759771913890,0.02924454,237.53,237.49,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1759771914095,0.02924454,237.53,237.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759771914591,0.02924454,237.53,237.49,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1759771914795,0.02924454,237.53,237.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759771915094,0.02924454,237.53,237.49,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1759771915289,0.02924454,237.53,237.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759771915493,0.02924454,237.53,237.49,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1759771915696,0.02924454,237.53,237.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759771916396,0.02924454,237.53,237.49,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1759771916793,0.02924454,237.53,237.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759771916994,0.02924454,237.53,237.49,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1759771917291,0.02924454,237.53,237.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759771917498,0.02924454,237.53,237.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759771917693,0.02924454,237.53,237.52,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759771917897,7.76,237.62,237.53,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1759771918092,3.7838,237.72,237.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759771918290,7.83037885,237.75,237.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759771918291,51.32,237.71,237.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759771918797,7.76,237.71,237.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759771919498,90.6,237.73,237.54,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1759771919698,7.76,237.7,237.54,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1759771919889,3.7838,237.71,237.54,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1759771920091,7.76,237.7,237.62,0.02845288]
["bitfinex-derivatives","SOLF0:USTF0",1759771920589,3.7841,237.69,237.62,0.02845288]
["bitfinex-derivatives","SOLF0:USTF0",1759771920789,7.76,237.68,237.62,0.02845288]
["bitfinex-derivatives","SOLF0:USTF0",1759771921200,7.76,237.66,237.62,0.02845288]
["bitfinex-derivatives","SOLF0:USTF0",1759771921601,7.76,237.64,237.62,0.02845288]
["bitfinex-derivatives","SOLF0:USTF0",1759771922001,7.76,237.63,237.62,0.02845288]
["bitfinex-derivatives","SOLF0:USTF0",1759771922497,8.18,237.63,237.62,0.02845288]
["bitfinex-derivatives","SOLF0:USTF0",1759771923803,7.76,237.62,237.48,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1759771924102,7.83037885,237.59,237.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759771924302,7.76,237.58,237.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759771924501,7.76,237.56,237.41,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1759771924704,74.42,237.55,237.41,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1759771925305,0.02804486,237.51,237.41,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1759771925709,0.02804486,237.51,237.41,58.9338]
["bitfinex-derivatives","SOLF0:USTF0",1759771925911,0.02804486,237.51,237.44,66.7265]
["bitfinex-derivatives","SOLF0:USTF0",1759771926206,0.02804486,237.51,237.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759771926413,0.02804486,237.51,237.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759771926611,7.76,237.5,237.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759771927506,11.5472,237.5,237.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759771927707,7.76,237.5,237.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759771927902,7.78657142,237.45,237.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759771928414,43.92657142,237.45,237.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759771929312,61.96657142,237.45,237.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759771929709,61.96657142,237.45,237.31,11.5901]
["bitfinex-derivatives","SOLF0:USTF0",1759771929911,61.96657142,237.45,237.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759771930310,61.96657142,237.45,237.31,11.23870214]
["bitfinex-derivatives","SOLF0:USTF0",1759771930611,61.94,237.45,237.31,11.23870214]
["bitfinex-derivatives","SOLF0:USTF0",1759771930815,61.94,237.45,237.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759771931115,0.02806984,237.4,237.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759771931909,0.02806984,237.4,237.31,11.5901]
["bitfinex-derivatives","SOLF0:USTF0",1759771932119,0.02806984,237.4,237.26,71.56906238]
["bitfinex-derivatives","SOLF0:USTF0",1759771932120,0.02806984,237.4,237.29,3.43870214]
["bitfinex-derivatives","SOLF0:USTF0",1759771932312,7.76,237.39,237.26,11.23870214]
["bitfinex-derivatives","SOLF0:USTF0",1759771932511,35.38,237.39,237.26,11.23870214]
["bitfinex-derivatives","SOLF0:USTF0",1759771932713,27.62,237.39,237.26,11.23870214]
["bitfinex-derivatives","SOLF0:USTF0",1759771932914,7.76,237.38,237.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759771933318,85.02,237.37,237.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759771933614,7.78925043,237.35,237.22,3.43870214]
["bitfinex-derivatives","SOLF0:USTF0",1759771934010,7.78925043,237.35,237.19,4.65628972]
["bitfinex-derivatives","SOLF0:USTF0",1759771934011,7.76,237.34,237.19,3.43870214]
["bitfinex-derivatives","SOLF0:USTF0",1759771934210,7.76,237.34,237.17,11.23870214]
["bitfinex-derivatives","SOLF0:USTF0",1759771934408,7.76,237.34,237.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759771934409,7.83037885,237.34,237.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759771934608,49.36,237.33,237.16,3.43870214]
["bitfinex-derivatives","SOLF0:USTF0",1759771934814,77.44,237.32,237.16,3.43870214]
["bitfinex-derivatives","SOLF0:USTF0",1759771935009,7.76,237.31,237.16,3.43870214]
["bitfinex-derivatives","SOLF0:USTF0",1759771935214,7.83037885,237.34,237.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759771935215,7.76,237.29,237.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759771935416,7.76,237.26,237.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759771935610,7.76,237.26,237.13,20.88303334]
["bitfinex-derivatives","SOLF0:USTF0",1759771935817,7.76,237.26,237.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759771936116,7.76,237.24,237.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759771936317,7.76,237.24,237.09,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1759771936513,105.3,237.23,237.09,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1759771936819,0.02671865,237.2,237.11,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1759771937015,0.02671865,237.2,237.11,59.0086]
["bitfinex-derivatives","SOLF0:USTF0",1759771937321,0.02671865,237.2,237.12,66.8056]
["bitfinex-derivatives","SOLF0:USTF0",1759771937522,0.02671865,237.2,237.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759771937720,0.02671865,237.2,237.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759771938312,0.02671865,237.2,237.14,11.5929]
["bitfinex-derivatives","SOLF0:USTF0",1759771938826,0.02671865,237.2,237.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759771939320,0.02671865,237.2,237.11,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1759771940122,0.02671865,237.2,237.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759771940425,7.63671865,237.2,237.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759771940913,106.48,237.19,237.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759771941117,0.02671865,237.2,237.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759771941325,0.02671865,237.2,237.1,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1759771942025,0.02671865,237.2,237.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759771942721,54.38,237.19,237.1,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1759771942921,54.38,237.19,237.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759771943223,102.74,237.19,237.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759771943414,0.02671865,237.2,237.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759771943615,0.02671865,237.2,237.1,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1759771943831,56.5,237.19,237.1,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1759771945126,56.5,237.19,237.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759771945526,106.46,237.19,237.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759771945926,0.02671865,237.2,237.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759771946427,0.02671865,237.2,237.12,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1759771946622,0.02671865,237.2,237.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759771946822,0.02671865,237.2,237.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759771947517,7.61,237.21,237.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759771947922,7.61,237.21,237.08,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1759771948420,106.46,237.2,237.08,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1759771948820,0.0273413,237.17,237.08,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1759771949226,7.6373413,237.17,237.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759771949426,0.0273413,237.17,237.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759771949722,0.0273413,237.17,237.11,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1759771950628,0.0273413,237.17,237.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759771951230,0.0273413,237.17,237.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759771951929,0.0273413,237.17,237.11,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1759771952928,0.0273413,237.17,237.11,11.1133]
["bitfinex-derivatives","SOLF0:USTF0",1759771954325,0.0273413,237.17,237.08,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1759771954531,0.0273413,237.17,237.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759771954830,0.0273413,237.17,237.07,11.114]
["bitfinex-derivatives","SOLF0:USTF0",1759771955828,106.3,237.16,237.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759771956329,0.0273413,237.17,237.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759771957926,79.16,237.16,237.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759771958124,0.0273413,237.17,237.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759771958529,0.0273413,237.17,237.1,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1759771959134,106.2873413,237.17,237.08,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1759771959429,106.2873413,237.17,237.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759771959839,0.0273413,237.17,237.09,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1759771960242,57.14,237.16,237.09,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1759771961437,96.54,237.16,237.09,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1759771961637,0.0273413,237.17,237.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759771961836,28.74,237.16,237.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759771962234,28.74,237.16,237.07,11.1139]
["bitfinex-derivatives","SOLF0:USTF0",1759771962434,28.74,237.16,237.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759771962841,0.0273413,237.17,237.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759771963139,61.34,237.16,237.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759771963331,0.0273413,237.17,237.1,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1759771963533,56.8073413,237.17,237.1,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1759771963730,106.1273413,237.17,237.1,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1759771963929,0.0273413,237.17,237.1,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1759771965838,106.0273413,237.17,237.08,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1759771966340,106.0273413,237.17,237.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759771967629,7.49,237.16,237.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759771968037,11.2827,237.16,237.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759771968444,83.78,237.15,237.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759771969137,83.78,237.15,236.97,84.89200123]
["bitfinex-derivatives","SOLF0:USTF0",1759771969138,83.78,237.15,237.04,3.45542444]
["bitfinex-derivatives","SOLF0:USTF0",1759771969332,83.78,237.15,237.03,3.45542444]
["bitfinex-derivatives","SOLF0:USTF0",1759771969739,7.31,237.14,237.02,11.29542444]
["bitfinex-derivatives","SOLF0:USTF0",1759771970139,3.7933,237.12,237.02,11.6347]
["bitfinex-derivatives","SOLF0:USTF0",1759771970341,7.31,237.11,237.02,11.6347]
["bitfinex-derivatives","SOLF0:USTF0",1759771971141,7.31,237.11,237.02,15.09012444]
["bitfinex-derivatives","SOLF0:USTF0",1759771971344,29.48,237.1,237.02,15.09012444]
["bitfinex-derivatives","SOLF0:USTF0",1759771971546,0.02861477,237.09,237.02,15.09012444]
["bitfinex-derivatives","SOLF0:USTF0",1759771971735,0.02861477,237.09,236.98,4.65628972]
["bitfinex-derivatives","SOLF0:USTF0",1759771971736,0.02861477,237.09,237.01,3.45542444]
["bitfinex-derivatives","SOLF0:USTF0",1759771971939,28.6,237.08,237.01,3.45542444]
["bitfinex-derivatives","SOLF0:USTF0",1759771972334,28.6,237.08,237.02,7.25012444]
["bitfinex-derivatives","SOLF0:USTF0",1759771972539,28.6,237.08,237.02,3.45542444]
["bitfinex-derivatives","SOLF0:USTF0",1759771972743,28.6,237.08,237.0,3.45542444]
["bitfinex-derivatives","SOLF0:USTF0",1759771972744,7.31,237.07,237.0,3.45542444]
["bitfinex-derivatives","SOLF0:USTF0",1759771973036,7.31,237.07,236.98,11.29542444]
["bitfinex-derivatives","SOLF0:USTF0",1759771973241,3.7942,237.06,236.99,3.45542444]
["bitfinex-derivatives","SOLF0:USTF0",1759771973439,3.7942,237.06,236.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759771973440,3.7942,237.06,236.98,11.29542444]
["bitfinex-derivatives","SOLF0:USTF0",1759771973640,7.31,237.07,236.98,11.29542444]
["bitfinex-derivatives","SOLF0:USTF0",1759771973940,49.32,237.07,236.99,11.29542444]
["bitfinex-derivatives","SOLF0:USTF0",1759771974140,0.02861477,237.09,237.0,3.45542444]
["bitfinex-derivatives","SOLF0:USTF0",1759771974344,107.01,237.08,237.0,3.45542444]
["bitfinex-derivatives","SOLF0:USTF0",1759771974834,105.8,237.07,237.02,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1759771975032,7.31,237.07,237.02,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1759771975235,0.02743706,237.06,237.02,7.25022444]
["bitfinex-derivatives","SOLF0:USTF0",1759771975442,0.02743706,237.06,237.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759771975844,0.02743706,237.06,237.03,11.29542444]
["bitfinex-derivatives","SOLF0:USTF0",1759771976243,0.02743706,237.06,237.04,3.45542444]
["bitfinex-derivatives","SOLF0:USTF0",1759771976547,0.02743706,237.06,237.04,11.29542444]
["bitfinex-derivatives","SOLF0:USTF0",1759771977043,0.02743706,237.06,237.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759771977545,0.02743706,237.06,237.05,12.49628972]
["bitfinex-derivatives","SOLF0:USTF0",1759771977945,0.02743706,237.06,237.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759771978943,0.02743706,237.06,237.05,12.49231762]
["bitfinex-derivatives","SOLF0:USTF0",1759771979247,0.02743706,237.06,237.05,12.49481329]
["bitfinex-derivatives","SOLF0:USTF0",1759771979647,0.02743706,237.06,237.05,4.65481329]
["bitfinex-derivatives","SOLF0:USTF0",1759771980147,0.02743706,237.06,237.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759771980342,0.02743706,237.06,237.05,12.49481329]
["bitfinex-derivatives","SOLF0:USTF0",1759771980949,0.02743706,237.06,237.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759771981542,0.02743706,237.06,237.04,8.45219051]
["bitfinex-derivatives","SOLF0:USTF0",1759771981745,0.02743706,237.06,237.04,16.29219051]
["bitfinex-derivatives","SOLF0:USTF0",1759771982246,0.02743706,237.06,237.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759771982447,0.02743706,237.06,237.03,4.65769051]
["bitfinex-derivatives","SOLF0:USTF0",1759771982648,0.02743706,237.06,237.04,12.49769051]
["bitfinex-derivatives","SOLF0:USTF0",1759771983148,0.02743706,237.06,237.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759771983345,0.02743706,237.06,237.03,8.45229051]
["bitfinex-derivatives","SOLF0:USTF0",1759771984045,0.02743706,237.06,237.05,3.49267755]
["bitfinex-derivatives","SOLF0:USTF0",1759771984247,7.33743706,237.06,237.05,3.49267755]
["bitfinex-derivatives","SOLF0:USTF0",1759771984450,7.31,237.05,237.04,3.49267755]
["bitfinex-derivatives","SOLF0:USTF0",1759771984651,7.31,237.05,237.02,3.49267755]
["bitfinex-derivatives","SOLF0:USTF0",1759771984950,7.31,237.05,236.96,7.01636459]
["bitfinex-derivatives","SOLF0:USTF0",1759771984951,7.31,237.05,237.01,3.49267755]
["bitfinex-derivatives","SOLF0:USTF0",1759771985341,0.02743706,237.06,237.0,3.49267755]
["bitfinex-derivatives","SOLF0:USTF0",1759771985650,7.31,237.04,237.0,3.49267755]
["bitfinex-derivatives","SOLF0:USTF0",1759771986048,105.80743706,237.06,237.01,3.49267755]
["bitfinex-derivatives","SOLF0:USTF0",1759771986351,113.11743706,237.06,237.01,3.49267755]
["bitfinex-derivatives","SOLF0:USTF0",1759771986852,0.02743706,237.06,237.01,3.49267755]
["bitfinex-derivatives","SOLF0:USTF0",1759771987056,0.02743706,237.06,237.03,3.49267755]
["bitfinex-derivatives","SOLF0:USTF0",1759771987354,0.02743706,237.06,237.02,11.33267755]
["bitfinex-derivatives","SOLF0:USTF0",1759771987549,0.02743706,237.06,236.97,1.91240913]
["bitfinex-derivatives","SOLF0:USTF0",1759771987550,7.31,237.05,237.01,3.49267755]
["bitfinex-derivatives","SOLF0:USTF0",1759771987943,7.31,237.05,237.01,7.28767755]
["bitfinex-derivatives","SOLF0:USTF0",1759771988245,0.02743706,237.06,237.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759771988445,0.02743706,237.06,237.04,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1759771988648,0.02743706,237.06,237.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759771989450,0.02743706,237.06,237.04,3.49267755]
["bitfinex-derivatives","SOLF0:USTF0",1759771989651,0.02743706,237.06,237.02,7.28747755]
["bitfinex-derivatives","SOLF0:USTF0",1759771989850,0.02743706,237.06,237.02,11.6348]
["bitfinex-derivatives","SOLF0:USTF0",1759771990052,0.02743706,237.06,237.02,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1759771990252,0.02743706,237.06,237.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759771990449,0.02743706,237.06,237.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759771990650,0.02743706,237.06,237.05,11.33267755]
["bitfinex-derivatives","SOLF0:USTF0",1759771991053,0.02743706,237.06,237.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759771993658,0.02743706,237.06,237.05,12.91769051]
["bitfinex-derivatives","SOLF0:USTF0",1759771994053,0.02743706,237.06,237.05,14.83009964]
["bitfinex-derivatives","SOLF0:USTF0",1759771995058,0.02743706,237.06,237.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759771996163,0.02743706,237.06,237.05,11.32886224]
["bitfinex-derivatives","SOLF0:USTF0",1759771996458,0.02743706,237.06,237.05,3.48886224]
["bitfinex-derivatives","SOLF0:USTF0",1759771996657,0.02743706,237.06,237.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759771996848,0.02743706,237.06,237.05,11.32886224]
["bitfinex-derivatives","SOLF0:USTF0",1759771997055,0.02743706,237.06,237.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759771997360,0.02743706,237.06,237.05,11.32944501]
["bitfinex-derivatives","SOLF0:USTF0",1759771997561,0.02743706,237.06,237.05,3.48944501]
["bitfinex-derivatives","SOLF0:USTF0",1759771997760,7.33743706,237.06,237.04,3.48944501]
["bitfinex-derivatives","SOLF0:USTF0",1759771997962,0.02743706,237.06,237.04,3.48944501]
["bitfinex-derivatives","SOLF0:USTF0",1759771998159,7.79,237.05,237.03,3.48944501]
["bitfinex-derivatives","SOLF0:USTF0",1759771998556,0.02743706,237.06,237.03,11.20944501]
["bitfinex-derivatives","SOLF0:USTF0",1759771998751,0.02743706,237.06,237.04,3.48944501]
["bitfinex-derivatives","SOLF0:USTF0",1759771998960,0.02743706,237.06,237.05,11.20944501]
["bitfinex-derivatives","SOLF0:USTF0",1759771999161,0.02743706,237.06,237.05,9.63240913]
["bitfinex-derivatives","SOLF0:USTF0",1759771999459,0.02743706,237.06,237.05,10.05240913]
["bitfinex-derivatives","SOLF0:USTF0",1759771999665,0.02743706,237.06,237.05,14.2884297]
["bitfinex-derivatives","SOLF0:USTF0",1759771999866,0.02743706,237.06,237.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759772000158,0.02743706,237.06,237.04,11.5145]
["bitfinex-derivatives","SOLF0:USTF0",1759772000766,0.02743706,237.06,237.05,3.49481171]
["bitfinex-derivatives","SOLF0:USTF0",1759772001564,0.02743706,237.06,237.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759772001862,0.02743706,237.06,237.05,11.21492678]
["bitfinex-derivatives","SOLF0:USTF0",1759772002267,0.02743706,237.06,237.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759772008083,0.02743706,237.06,237.05,9.63240913]
["bitfinex-derivatives","SOLF0:USTF0",1759772009482,0.02743706,237.06,237.04,8.45598856]
["bitfinex-derivatives","SOLF0:USTF0",1759772009781,0.02743706,237.06,237.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759772009976,0.02743706,237.06,237.05,12.38148856]
["bitfinex-derivatives","SOLF0:USTF0",1759772010779,0.02743706,237.06,237.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759772011581,0.02743706,237.06,237.05,12.38148856]
["bitfinex-derivatives","SOLF0:USTF0",1759772011784,0.02743706,237.06,237.05,9.63240913]
["bitfinex-derivatives","SOLF0:USTF0",1759772012386,7.79,237.17,237.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759772012588,7.79,237.2,237.13,3.49688459]
["bitfinex-derivatives","SOLF0:USTF0",1759772012779,1.91240913,237.19,237.12,3.49688459]
["bitfinex-derivatives","SOLF0:USTF0",1759772013283,1.91240913,237.19,237.13,3.49688459]
["bitfinex-derivatives","SOLF0:USTF0",1759772013488,1.91240913,237.19,237.12,3.49688459]
["bitfinex-derivatives","SOLF0:USTF0",1759772014190,7.79,237.2,237.13,3.49688459]
["bitfinex-derivatives","SOLF0:USTF0",1759772015285,7.79,237.2,237.14,3.49688459]
["bitfinex-derivatives","SOLF0:USTF0",1759772016098,7.79,237.2,237.14,7.28968459]
["bitfinex-derivatives","SOLF0:USTF0",1759772016389,7.79,237.2,237.14,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1759772016786,9.70240913,237.2,237.14,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1759772017091,7.15,237.19,237.15,0.02884213]
["bitfinex-derivatives","SOLF0:USTF0",1759772017897,1.91240913,237.2,237.15,0.02884213]
["bitfinex-derivatives","SOLF0:USTF0",1759772018088,7.15,237.19,237.15,0.02884213]
["bitfinex-derivatives","SOLF0:USTF0",1759772018988,1.91240913,237.2,237.15,0.02884213]
["bitfinex-derivatives","SOLF0:USTF0",1759772019184,7.15,237.19,237.15,0.02884213]
["bitfinex-derivatives","SOLF0:USTF0",1759772020593,1.91240913,237.2,237.15,0.02884213]
["bitfinex-derivatives","SOLF0:USTF0",1759772020893,7.15,237.19,237.15,0.02884213]
["bitfinex-derivatives","SOLF0:USTF0",1759772023290,1.91240913,237.2,237.15,0.02884213]
["bitfinex-derivatives","SOLF0:USTF0",1759772023496,7.15,237.19,237.16,7.28928459]
["bitfinex-derivatives","SOLF0:USTF0",1759772023696,7.15,237.19,237.17,3.49688459]
["bitfinex-derivatives","SOLF0:USTF0",1759772024197,7.15,237.19,237.16,7.28928459]
["bitfinex-derivatives","SOLF0:USTF0",1759772025201,307.04,237.23,237.17,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1759772025202,314.19,237.23,237.17,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1759772025493,419.79,237.23,237.16,3.49688459]
["bitfinex-derivatives","SOLF0:USTF0",1759772025798,419.91,237.23,237.16,3.49688459]
["bitfinex-derivatives","SOLF0:USTF0",1759772025998,314.19,237.23,237.16,3.49688459]
["bitfinex-derivatives","SOLF0:USTF0",1759772026194,419.91,237.23,237.19,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1759772026397,419.91,237.23,237.17,3.49688459]
["bitfinex-derivatives","SOLF0:USTF0",1759772026398,7.15,237.23,237.17,3.49688459]
["bitfinex-derivatives","SOLF0:USTF0",1759772026596,7.15,237.28,237.18,10.76688459]
["bitfinex-derivatives","SOLF0:USTF0",1759772026800,8.16100271,237.34,237.24,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1759772026995,7.15,237.28,237.24,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1759772027596,9.06240913,237.28,237.22,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1759772027795,9.06240913,237.28,237.18,10.76688459]
["bitfinex-derivatives","SOLF0:USTF0",1759772028000,9.06240913,237.28,237.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759772028402,1.91240913,237.25,237.19,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1759772029704,9.32240913,237.26,237.2,0.02824483]
["bitfinex-derivatives","SOLF0:USTF0",1759772030204,7.41,237.25,237.21,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1759772030399,7.41,237.25,237.2,0.02824483]
["bitfinex-derivatives","SOLF0:USTF0",1759772030400,1.91240913,237.26,237.2,0.02824483]
["bitfinex-derivatives","SOLF0:USTF0",1759772030596,1.91240913,237.24,237.2,0.02824483]
["bitfinex-derivatives","SOLF0:USTF0",1759772031502,7.41,237.23,237.2,0.02824483]
["bitfinex-derivatives","SOLF0:USTF0",1759772031695,9.32240913,237.21,237.2,0.02824483]
["bitfinex-derivatives","SOLF0:USTF0",1759772031896,1.91240913,237.21,237.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759772032097,1.91240913,237.16,237.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759772032304,1.91240913,237.16,237.08,3.49688459]
["bitfinex-derivatives","SOLF0:USTF0",1759772032498,1.91240913,237.16,237.07,3.49688459]
["bitfinex-derivatives","SOLF0:USTF0",1759772032699,1.91240913,237.16,237.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759772032700,9.32240913,237.13,237.06,3.49688459]
["bitfinex-derivatives","SOLF0:USTF0",1759772032997,7.41,237.13,237.05,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1759772034007,0.0297418,237.11,237.05,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1759772034209,0.0297418,237.11,237.02,3.49688459]
["bitfinex-derivatives","SOLF0:USTF0",1759772035006,0.0297418,237.11,237.05,3.49688459]
["bitfinex-derivatives","SOLF0:USTF0",1759772035207,0.0297418,237.11,237.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759772035500,0.0297418,237.11,237.08,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1759772035705,0.0297418,237.11,237.08,11.3138]
["bitfinex-derivatives","SOLF0:USTF0",1759772035905,0.0297418,237.11,237.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759772036098,0.0297418,237.11,237.08,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1759772036301,0.0297418,237.11,237.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759772036702,0.0297418,237.11,237.08,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1759772036902,0.0297418,237.11,237.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759772037099,0.0297418,237.11,237.08,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1759772037100,0.0297418,237.11,237.1,11.3135]
["bitfinex-derivatives","SOLF0:USTF0",1759772037897,0.0297418,237.11,237.07,3.49688459]
["bitfinex-derivatives","SOLF0:USTF0",1759772038104,0.0297418,237.11,237.08,11.01688459]
["bitfinex-derivatives","SOLF0:USTF0",1759772038299,0.0297418,237.11,237.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759772038509,0.0297418,237.11,237.09,11.3137]
["bitfinex-derivatives","SOLF0:USTF0",1759772038908,0.0297418,237.11,237.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759772039801,3.188e-05,237.11,237.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759772040007,3.188e-05,237.11,237.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759772040212,3.188e-05,237.11,237.09,7.2778296]
["bitfinex-derivatives","SOLF0:USTF0",1759772040406,3.188e-05,237.11,237.09,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1759772040611,3.188e-05,237.11,237.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759772041015,3.188e-05,237.11,237.09,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1759772041016,3.188e-05,237.11,237.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759772041209,3.188e-05,237.11,237.08,0.03057735]
["bitfinex-derivatives","SOLF0:USTF0",1759772041511,7.41,237.1,237.08,0.03057735]
["bitfinex-derivatives","SOLF0:USTF0",1759772042013,113.09,237.09,237.08,0.03057735]
["bitfinex-derivatives","SOLF0:USTF0",1759772044005,113.51,237.09,237.08,0.03057735]
["bitfinex-derivatives","SOLF0:USTF0",1759772044509,113.51,237.09,236.98,3.4841296]
["bitfinex-derivatives","SOLF0:USTF0",1759772044716,7.41,237.07,236.97,11.0041296]
["bitfinex-derivatives","SOLF0:USTF0",1759772044917,7.41,237.08,236.95,3.4841296]
["bitfinex-derivatives","SOLF0:USTF0",1759772045121,7.41,237.08,236.94,3.4841296]
["bitfinex-derivatives","SOLF0:USTF0",1759772045708,2.98830005,237.05,236.94,3.4841296]
["bitfinex-derivatives","SOLF0:USTF0",1759772045912,7.41,237.04,236.94,3.4841296]
["bitfinex-derivatives","SOLF0:USTF0",1759772046219,0.02790857,237.03,236.94,3.4841296]
["bitfinex-derivatives","SOLF0:USTF0",1759772046411,105.62,237.02,236.94,3.4841296]
["bitfinex-derivatives","SOLF0:USTF0",1759772046710,105.6,237.01,236.94,3.4841296]
["bitfinex-derivatives","SOLF0:USTF0",1759772047420,7.41,237.0,236.94,3.4841296]
["bitfinex-derivatives","SOLF0:USTF0",1759772047718,105.62,236.99,236.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759772048418,105.62,236.99,236.86,2.98830005]
["bitfinex-derivatives","SOLF0:USTF0",1759772048419,113.03,236.98,236.87,7.2812296]
["bitfinex-derivatives","SOLF0:USTF0",1759772048611,113.03,236.98,236.88,3.4841296]
["bitfinex-derivatives","SOLF0:USTF0",1759772048910,113.03,236.98,236.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759772048911,0.02922145,236.98,236.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759772049115,0.02922145,236.98,236.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759772049312,0.02922145,236.98,236.92,3.4841296]
["bitfinex-derivatives","SOLF0:USTF0",1759772049815,0.02922145,236.98,236.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759772049816,0.02922145,236.98,236.91,11.0041296]
["bitfinex-derivatives","SOLF0:USTF0",1759772050411,0.02922145,236.98,236.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759772052013,7.43922145,236.98,236.87,11.0041296]
["bitfinex-derivatives","SOLF0:USTF0",1759772052321,7.43922145,236.98,236.84,15.70126855]
["bitfinex-derivatives","SOLF0:USTF0",1759772052322,7.41,236.95,236.84,3.4841296]
["bitfinex-derivatives","SOLF0:USTF0",1759772052619,7.41,236.95,236.82,11.0041296]
["bitfinex-derivatives","SOLF0:USTF0",1759772052814,7.41,236.95,236.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759772053315,7.41,236.95,236.84,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1759772053316,11.206,236.95,236.84,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1759772053618,11.206,236.95,236.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759772054011,11.206,236.95,236.83,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1759772054213,0.02952613,236.91,236.83,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1759772054422,7.41,236.9,236.83,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1759772055419,7.41,236.9,236.8,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1759772055621,2.98830005,236.86,236.71,3.4841296]
["bitfinex-derivatives","SOLF0:USTF0",1759772055916,2.98830005,236.86,236.68,4.66251279]
["bitfinex-derivatives","SOLF0:USTF0",1759772055917,7.41,236.81,236.68,7.30169575]
["bitfinex-derivatives","SOLF0:USTF0",1759772056123,2.98830005,236.74,236.58,3.4841296]
["bitfinex-derivatives","SOLF0:USTF0",1759772056311,59.0849,236.81,236.56,3.4841296]
["bitfinex-derivatives","SOLF0:USTF0",1759772056312,7.41,236.69,236.56,3.4841296]
["bitfinex-derivatives","SOLF0:USTF0",1759772056516,2.98830005,236.68,236.56,3.4841296]
["bitfinex-derivatives","SOLF0:USTF0",1759772056917,2.98830005,236.6,236.55,3.4841296]
["bitfinex-derivatives","SOLF0:USTF0",1759772057113,2.98830005,236.6,236.43,59.178]
["bitfinex-derivatives","SOLF0:USTF0",1759772057114,7.41,236.55,236.44,3.31659062]
["bitfinex-derivatives","SOLF0:USTF0",1759772057313,0.42,236.6,236.37,66.18616918]
["bitfinex-derivatives","SOLF0:USTF0",1759772057314,7.41,236.5,236.37,59.1926]
["bitfinex-derivatives","SOLF0:USTF0",1759772057515,7.41,236.63,236.54,59.1502]
["bitfinex-derivatives","SOLF0:USTF0",1759772057715,2.98830005,236.7,236.61,59.1334]
["bitfinex-derivatives","SOLF0:USTF0",1759772057921,45.56,236.69,236.57,59.143]
["bitfinex-derivatives","SOLF0:USTF0",1759772058222,10.39830005,236.74,236.63,62.9282]
["bitfinex-derivatives","SOLF0:USTF0",1759772058416,47.4,236.73,236.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759772058619,10.39830005,236.74,236.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759772058813,10.39830005,236.74,236.65,59.1235]
["bitfinex-derivatives","SOLF0:USTF0",1759772059015,51.24,236.73,236.63,59.1278]
["bitfinex-derivatives","SOLF0:USTF0",1759772059225,51.24,236.73,236.63,59.1262]
["bitfinex-derivatives","SOLF0:USTF0",1759772059520,51.24,236.73,236.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759772059722,51.24,236.73,236.63,59.1273]
["bitfinex-derivatives","SOLF0:USTF0",1759772059919,104.86,236.72,236.65,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1759772060115,104.86,236.72,236.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759772060520,7.41,236.74,236.66,59.1194]
["bitfinex-derivatives","SOLF0:USTF0",1759772060823,107.12,236.76,236.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759772061320,314.52,236.8,236.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759772061725,107.14,236.79,236.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759772061922,314.52,236.8,236.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759772062121,107.14,236.79,236.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759772062322,107.14,236.78,236.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759772062520,314.52,236.8,236.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759772062826,107.12,236.79,236.67,66.8584]
["bitfinex-derivatives","SOLF0:USTF0",1759772063033,107.12,236.79,236.67,11.5404]
["bitfinex-derivatives","SOLF0:USTF0",1759772063220,107.12,236.79,236.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759772063725,107.12,236.78,236.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759772064528,107.1,236.77,236.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759772064727,314.52,236.8,236.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759772064932,107.1,236.79,236.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759772065622,107.08,236.78,236.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759772066130,107.08,236.77,236.67,66.8574]
["bitfinex-derivatives","SOLF0:USTF0",1759772066628,107.08,236.77,236.68,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1759772067431,107.08,236.77,236.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759772067636,107.0,236.76,236.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759772067832,107.02,236.75,236.67,66.8583]
["bitfinex-derivatives","SOLF0:USTF0",1759772068026,107.02,236.75,236.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759772069029,107.02,236.75,236.49,59.1629]
["bitfinex-derivatives","SOLF0:USTF0",1759772069030,66.4292,236.71,236.49,59.1629]
["bitfinex-derivatives","SOLF0:USTF0",1759772069331,7.32,236.7,236.51,59.1585]
["bitfinex-derivatives","SOLF0:USTF0",1759772069535,7.32,236.68,236.53,59.1532]
["bitfinex-derivatives","SOLF0:USTF0",1759772069832,21.18,236.67,236.53,59.1532]
["bitfinex-derivatives","SOLF0:USTF0",1759772070028,7.32,236.68,236.55,59.1479]
["bitfinex-derivatives","SOLF0:USTF0",1759772070232,41.34,236.66,236.56,59.1457]
["bitfinex-derivatives","SOLF0:USTF0",1759772070434,7.32,236.68,236.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759772070635,20.78,236.67,236.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759772071234,7.32,236.68,236.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759772071434,47.04,236.67,236.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759772072230,47.04,236.67,236.55,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1759772072631,7.32,236.68,236.57,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1759772072932,73.84,236.67,236.57,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1759772073129,73.84,236.67,236.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759772073335,7.32,236.68,236.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759772073528,7.32,236.66,236.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759772073835,107.14,236.65,236.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759772074034,110.9408,236.65,236.51,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1759772074335,7.32,236.64,236.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759772074634,7.32,236.64,236.5,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1759772074830,7.32,236.64,236.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759772074831,7.32,236.64,236.49,59.1624]
["bitfinex-derivatives","SOLF0:USTF0",1759772075034,54.7,236.63,236.49,59.1624]
["bitfinex-derivatives","SOLF0:USTF0",1759772075231,106.68,236.62,236.52,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1759772075628,107.2,236.61,236.52,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1759772076334,7.32,236.64,236.52,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1759772076534,107.18,236.63,236.52,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1759772077835,107.18,236.63,236.45,59.1722]
["bitfinex-derivatives","SOLF0:USTF0",1759772077836,59.1341,236.61,236.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759772078131,7.31,236.58,236.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759772078536,11.112,236.58,236.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759772078840,7.31,236.56,236.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759772080132,63.18,236.55,236.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759772081431,7.31,236.54,236.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759772081634,7.31,236.54,236.38,11.685]
["bitfinex-derivatives","SOLF0:USTF0",1759772081830,3.803,236.52,236.38,11.685]
["bitfinex-derivatives","SOLF0:USTF0",1759772082437,67.88,236.51,236.38,11.685]
["bitfinex-derivatives","SOLF0:USTF0",1759772082942,75.19,236.51,236.38,11.685]
["bitfinex-derivatives","SOLF0:USTF0",1759772083439,3.8032,236.5,236.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759772083735,7.31,236.49,236.35,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1759772083941,3.8035,236.48,236.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759772084144,7.31,236.49,236.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759772084340,7.31,236.46,236.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759772084534,11.1139,236.46,236.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759772084847,107.1,236.45,236.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759772085240,11.1139,236.46,236.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759772085444,107.08,236.45,236.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759772085738,11.1139,236.46,236.34,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1759772085739,7.31,236.46,236.34,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1759772085944,107.1,236.45,236.34,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1759772086139,7.31,236.46,236.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759772086347,39.76,236.45,236.37,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759772087047,39.76,236.45,236.32,59.2059]
["bitfinex-derivatives","SOLF0:USTF0",1759772087244,39.76,236.45,236.35,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1759772087446,101.0,236.44,236.35,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1759772087747,7.31,236.48,236.35,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759772088039,54.22,236.47,236.35,11.6855]
["bitfinex-derivatives","SOLF0:USTF0",1759772088238,7.31,236.48,236.35,11.6855]
["bitfinex-derivatives","SOLF0:USTF0",1759772088442,71.58,236.47,236.35,11.6855]
["bitfinex-derivatives","SOLF0:USTF0",1759772088635,7.34,236.46,236.29,59.2133]
["bitfinex-derivatives","SOLF0:USTF0",1759772088839,7.34,236.46,236.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759772089043,7.34,236.46,236.35,66.4684]
["bitfinex-derivatives","SOLF0:USTF0",1759772089248,54.28,236.47,236.4,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1759772089442,54.28,236.47,236.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759772090044,54.28,236.47,236.35,11.0755]
["bitfinex-derivatives","SOLF0:USTF0",1759772090250,7.34,236.46,236.35,11.0755]
["bitfinex-derivatives","SOLF0:USTF0",1759772090550,7.34,236.46,236.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759772090742,7.34,236.46,236.25,59.2234]
["bitfinex-derivatives","SOLF0:USTF0",1759772090743,54.28,236.47,236.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759772090945,107.18,236.46,236.26,59.2206]
["bitfinex-derivatives","SOLF0:USTF0",1759772091146,7.34,236.45,236.26,59.2206]
["bitfinex-derivatives","SOLF0:USTF0",1759772091351,7.34,236.43,236.3,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1759772091550,7.34,236.43,236.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759772091749,7.34,236.41,236.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759772091950,111.3248,236.4,236.27,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1759772092143,7.34,236.39,236.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759772092344,59.1796,236.43,236.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759772092345,7.34,236.37,236.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759772092652,71.82,236.36,236.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759772092946,7.34,236.37,236.28,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1759772093142,7.34,236.37,236.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759772093343,27.64,236.36,236.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759772093946,27.64,236.36,236.25,11.077]
["bitfinex-derivatives","SOLF0:USTF0",1759772094145,27.64,236.36,236.2,11.94786992]
["bitfinex-derivatives","SOLF0:USTF0",1759772094349,59.86,236.35,236.2,11.94786992]
["bitfinex-derivatives","SOLF0:USTF0",1759772094548,59.86,236.35,236.24,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1759772094744,11.1454,236.37,236.2,11.94786992]
["bitfinex-derivatives","SOLF0:USTF0",1759772094745,7.34,236.36,236.2,11.94786992]
["bitfinex-derivatives","SOLF0:USTF0",1759772094949,7.34,236.34,236.22,59.2306]
["bitfinex-derivatives","SOLF0:USTF0",1759772095156,7.34,236.34,236.2,71.18296992]
["bitfinex-derivatives","SOLF0:USTF0",1759772095157,34.14,236.34,236.23,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1759772095359,60.66,236.34,236.23,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1759772095655,60.66,236.34,236.18,63.91666992]
["bitfinex-derivatives","SOLF0:USTF0",1759772095656,7.34,236.3,236.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759772095852,77.74,236.29,236.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759772096253,107.56,236.28,236.16,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1759772096858,107.58,236.27,236.16,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1759772097157,107.54,236.27,236.16,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1759772097552,107.54,236.27,236.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759772097857,7.34,236.29,236.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759772098253,7.34,236.29,236.19,59.2384]
["bitfinex-derivatives","SOLF0:USTF0",1759772098561,315.18,236.35,236.21,59.2324]
["bitfinex-derivatives","SOLF0:USTF0",1759772098759,49.18,236.34,236.21,59.2324]
["bitfinex-derivatives","SOLF0:USTF0",1759772098958,49.18,236.34,236.19,59.2384]
["bitfinex-derivatives","SOLF0:USTF0",1759772099754,49.18,236.34,236.24,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1759772099956,315.18,236.35,236.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759772100357,315.18,236.35,236.26,59.2207]
["bitfinex-derivatives","SOLF0:USTF0",1759772100560,307.84,236.35,236.27,59.2184]
["bitfinex-derivatives","SOLF0:USTF0",1759772100859,114.92,236.4,236.26,59.2207]
["bitfinex-derivatives","SOLF0:USTF0",1759772101259,107.58,236.39,236.23,4.66251279]
["bitfinex-derivatives","SOLF0:USTF0",1759772101561,7.34,236.38,236.22,66.5001]
["bitfinex-derivatives","SOLF0:USTF0",1759772101856,7.34,236.38,236.27,59.2179]
["bitfinex-derivatives","SOLF0:USTF0",1759772102060,7.34,236.38,236.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759772102654,11.1451,236.38,236.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759772102855,7.34,236.38,236.22,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1759772103252,3.8058,236.34,236.22,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1759772103462,91.62,236.33,236.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759772104058,7.34,236.32,236.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759772104257,44.8,236.31,236.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759772104452,3.8066,236.29,236.14,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1759772104661,7.34,236.3,236.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759772105158,11.1465,236.3,236.13,11.079]
["bitfinex-derivatives","SOLF0:USTF0",1759772105553,11.1465,236.3,236.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759772105752,7.34,236.29,236.15,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1759772106164,3.8067,236.28,236.15,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1759772106362,7.34,236.29,236.11,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1759772106558,7.34,236.29,236.06,91.2902]
["bitfinex-derivatives","SOLF0:USTF0",1759772106559,7.34,236.29,236.14,66.521]
["bitfinex-derivatives","SOLF0:USTF0",1759772106764,308.0,236.33,236.14,66.521]
["bitfinex-derivatives","SOLF0:USTF0",1759772106765,308.0,236.33,236.22,59.23]
["bitfinex-derivatives","SOLF0:USTF0",1759772106954,107.82,236.38,236.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759772107254,7.34,236.43,236.29,59.213]
["bitfinex-derivatives","SOLF0:USTF0",1759772107255,107.84,236.41,236.29,59.213]
["bitfinex-derivatives","SOLF0:USTF0",1759772107455,107.84,236.41,236.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759772107456,7.34,236.43,236.33,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1759772107655,7.34,236.43,236.31,59.2082]
["bitfinex-derivatives","SOLF0:USTF0",1759772107856,315.36,236.48,236.37,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1759772108065,107.86,236.47,236.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759772108467,107.86,236.47,236.37,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1759772108661,315.36,236.48,236.37,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1759772108855,315.36,236.48,236.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759772109062,107.84,236.47,236.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759772109367,107.84,236.46,236.33,59.2036]
["bitfinex-derivatives","SOLF0:USTF0",1759772109767,423.18,236.48,236.35,59.1982]
["bitfinex-derivatives","SOLF0:USTF0",1759772110169,423.18,236.48,236.29,59.2114]
["bitfinex-derivatives","SOLF0:USTF0",1759772110170,423.18,236.48,236.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759772110468,423.18,236.48,236.21,6.99376918]
["bitfinex-derivatives","SOLF0:USTF0",1759772110469,7.34,236.43,236.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759772110662,3.805,236.39,236.25,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1759772110857,90.26,236.38,236.25,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1759772112155,90.26,236.38,236.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759772112360,7.34,236.36,236.16,59.2459]
["bitfinex-derivatives","SOLF0:USTF0",1759772112768,63.86896992,236.39,236.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759772112769,7.34,236.34,236.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759772113264,12.01786992,236.34,236.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759772113464,59.2037,236.33,236.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759772113765,7.34,236.32,236.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759772113963,7.34,236.32,236.17,59.2437]
["bitfinex-derivatives","SOLF0:USTF0",1759772114159,86.6,236.31,236.22,59.2311]
["bitfinex-derivatives","SOLF0:USTF0",1759772114359,90.48,236.42,236.31,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1759772114965,7.34,236.43,236.31,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1759772115165,66.02,236.42,236.31,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1759772115365,66.02,236.42,236.33,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1759772115862,66.02,236.42,236.3,11.0763]
["bitfinex-derivatives","SOLF0:USTF0",1759772116570,107.96,236.41,236.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759772117866,107.96,236.41,236.31,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1759772118062,7.34,236.43,236.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759772118263,7.34,236.43,236.31,3.49256908]
["bitfinex-derivatives","SOLF0:USTF0",1759772118472,85.22,236.43,236.31,3.49256908]
["bitfinex-derivatives","SOLF0:USTF0",1759772118671,312.69786992,236.48,236.32,59.2046]
["bitfinex-derivatives","SOLF0:USTF0",1759772118874,107.86,236.47,236.35,3.49256908]
["bitfinex-derivatives","SOLF0:USTF0",1759772119069,107.86,236.47,236.39,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1759772119871,107.86,236.47,236.37,3.49256908]
["bitfinex-derivatives","SOLF0:USTF0",1759772120570,107.86,236.47,236.38,3.49256908]
["bitfinex-derivatives","SOLF0:USTF0",1759772120877,308.02,236.48,236.4,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1759772121072,308.02,236.48,236.4,3.49256908]
["bitfinex-derivatives","SOLF0:USTF0",1759772121268,308.02,236.48,236.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759772121269,308.02,236.48,236.39,3.49256908]
["bitfinex-derivatives","SOLF0:USTF0",1759772122370,308.02,236.48,236.4,3.49256908]
["bitfinex-derivatives","SOLF0:USTF0",1759772123272,308.02,236.48,236.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759772123478,315.34,236.48,236.43,3.49256908]
["bitfinex-derivatives","SOLF0:USTF0",1759772123676,315.34,236.48,236.41,3.49256908]
["bitfinex-derivatives","SOLF0:USTF0",1759772123869,315.34,236.48,236.41,7.29706908]
["bitfinex-derivatives","SOLF0:USTF0",1759772124069,315.34,236.48,236.39,3.49256908]
["bitfinex-derivatives","SOLF0:USTF0",1759772124272,315.34,236.48,236.37,3.49256908]
["bitfinex-derivatives","SOLF0:USTF0",1759772124873,315.34,236.48,236.35,62.69016908]
["bitfinex-derivatives","SOLF0:USTF0",1759772125073,315.34,236.48,236.36,3.49256908]
["bitfinex-derivatives","SOLF0:USTF0",1759772125683,315.34,236.48,236.39,59.1885]
["bitfinex-derivatives","SOLF0:USTF0",1759772125881,308.02,236.48,236.38,3.49256908]
["bitfinex-derivatives","SOLF0:USTF0",1759772126072,107.76,236.47,236.37,10.68256908]
["bitfinex-derivatives","SOLF0:USTF0",1759772126276,107.76,236.47,236.36,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1759772127080,7.32,236.46,236.35,3.49256908]
["bitfinex-derivatives","SOLF0:USTF0",1759772127277,4.67786992,236.45,236.33,3.49256908]
["bitfinex-derivatives","SOLF0:USTF0",1759772127579,3.8045,236.42,236.3,3.49256908]
["bitfinex-derivatives","SOLF0:USTF0",1759772127881,91.86,236.41,236.28,3.49256908]
["bitfinex-derivatives","SOLF0:USTF0",1759772128177,91.86,236.41,236.27,3.49256908]
["bitfinex-derivatives","SOLF0:USTF0",1759772129085,7.32,236.39,236.29,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1759772129780,70.64,236.38,236.26,10.68256908]
["bitfinex-derivatives","SOLF0:USTF0",1759772130080,70.64,236.38,236.26,3.49256908]
["bitfinex-derivatives","SOLF0:USTF0",1759772130285,7.32,236.37,236.25,3.49256908]
["bitfinex-derivatives","SOLF0:USTF0",1759772130780,7.32,236.37,236.23,3.49256908]
["bitfinex-derivatives","SOLF0:USTF0",1759772130981,70.64,236.38,236.19,3.49256908]
["bitfinex-derivatives","SOLF0:USTF0",1759772130982,7.32,236.34,236.19,3.49256908]
["bitfinex-derivatives","SOLF0:USTF0",1759772131786,7.32,236.34,236.21,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1759772131982,7.32,236.34,236.23,59.2283]
["bitfinex-derivatives","SOLF0:USTF0",1759772132188,7.32,236.34,236.26,59.2211]
["bitfinex-derivatives","SOLF0:USTF0",1759772132189,31.84,236.34,236.26,59.2211]
["bitfinex-derivatives","SOLF0:USTF0",1759772132390,7.32,236.39,236.31,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1759772132589,7.32,236.47,236.33,59.2031]
["bitfinex-derivatives","SOLF0:USTF0",1759772132784,7.32,236.47,236.38,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1759772132990,38.36,236.46,236.35,59.1983]
["bitfinex-derivatives","SOLF0:USTF0",1759772133482,38.36,236.46,236.39,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1759772134286,38.36,236.46,236.36,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1759772134487,38.36,236.46,236.33,59.2024]
["bitfinex-derivatives","SOLF0:USTF0",1759772134787,38.36,236.46,236.35,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1759772135287,7.32,236.45,236.33,3.49256908]
["bitfinex-derivatives","SOLF0:USTF0",1759772135488,7.32,236.45,236.34,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1759772136291,11.99786992,236.45,236.32,3.49256908]
["bitfinex-derivatives","SOLF0:USTF0",1759772136593,7.73,236.43,236.28,3.49256908]
["bitfinex-derivatives","SOLF0:USTF0",1759772136886,7.73,236.39,236.27,3.49256908]
["bitfinex-derivatives","SOLF0:USTF0",1759772137192,4.67786992,236.4,236.26,3.49256908]
["bitfinex-derivatives","SOLF0:USTF0",1759772137193,7.73,236.37,236.26,3.49256908]
["bitfinex-derivatives","SOLF0:USTF0",1759772138589,7.73,236.37,236.26,7.29956908]
["bitfinex-derivatives","SOLF0:USTF0",1759772139486,25.9,236.36,236.28,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1759772140192,50.64,236.36,236.3,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1759772140387,50.64,236.36,236.27,3.49256908]
["bitfinex-derivatives","SOLF0:USTF0",1759772140984,50.64,236.36,236.25,3.49256908]
["bitfinex-derivatives","SOLF0:USTF0",1759772141388,50.64,236.36,236.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759772141389,7.73,236.37,236.26,3.49256908]
["bitfinex-derivatives","SOLF0:USTF0",1759772141593,28.62,236.36,236.26,3.49256908]
["bitfinex-derivatives","SOLF0:USTF0",1759772142293,28.62,236.36,236.26,3.51871494]
["bitfinex-derivatives","SOLF0:USTF0",1759772142487,66.9615,236.22,236.15,3.52232691]
["bitfinex-derivatives","SOLF0:USTF0",1759772142687,59.2245,236.25,236.02,4.66251279]
["bitfinex-derivatives","SOLF0:USTF0",1759772142688,7.73,236.15,236.02,4.66251279]
["bitfinex-derivatives","SOLF0:USTF0",1759772142990,7.73,236.24,236.05,4.66251279]
["bitfinex-derivatives","SOLF0:USTF0",1759772143289,1.05863586,236.23,236.07,59.2681]
["bitfinex-derivatives","SOLF0:USTF0",1759772143487,1.05863586,236.23,236.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759772143689,38.27,236.24,236.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759772143890,7.73,236.24,236.09,70.8333]
["bitfinex-derivatives","SOLF0:USTF0",1759772144194,103.8,236.23,236.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759772144490,116.21,236.24,236.12,59.2557]
["bitfinex-derivatives","SOLF0:USTF0",1759772144789,116.21,236.24,236.11,59.2583]
["bitfinex-derivatives","SOLF0:USTF0",1759772145094,7.73,236.24,236.14,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1759772145283,7.73,236.24,236.07,59.2676]
["bitfinex-derivatives","SOLF0:USTF0",1759772145284,4.67786992,236.22,236.06,59.2713]
["bitfinex-derivatives","SOLF0:USTF0",1759772145486,4.67786992,236.22,236.06,63.0815]
["bitfinex-derivatives","SOLF0:USTF0",1759772145887,4.67786992,236.22,236.07,59.2681]
["bitfinex-derivatives","SOLF0:USTF0",1759772146083,7.73,236.24,236.14,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1759772146495,1.05829082,236.23,236.14,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1759772146790,7.73,236.24,236.14,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1759772146997,7.73,236.24,236.17,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1759772148195,105.42,236.27,236.17,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1759772148791,105.42,236.27,236.14,59.2511]
["bitfinex-derivatives","SOLF0:USTF0",1759772149095,7.74,236.24,236.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759772149299,1.05822208,236.23,236.08,59.2659]
["bitfinex-derivatives","SOLF0:USTF0",1759772149489,1.05822208,236.23,236.09,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1759772151901,7.74,236.22,236.09,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1759772152100,1.05822208,236.21,236.09,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1759772153100,48.34,236.2,236.09,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1759772154199,48.34,236.2,236.06,11.5002]
["bitfinex-derivatives","SOLF0:USTF0",1759772155093,48.34,236.2,236.08,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1759772155805,48.34,236.2,236.1,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1759772156097,7.74,236.22,236.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759772156504,7.74,236.22,236.05,66.9637]
["bitfinex-derivatives","SOLF0:USTF0",1759772156705,1.05841533,236.21,236.07,59.2687]
["bitfinex-derivatives","SOLF0:USTF0",1759772156896,42.39841533,236.21,236.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759772157098,41.34,236.21,236.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759772157395,85.88,236.22,236.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759772158009,7.74,236.22,236.13,59.2535]
["bitfinex-derivatives","SOLF0:USTF0",1759772158197,108.3,236.28,236.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759772158393,1.05823266,236.27,236.17,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1759772158593,1.05823213,236.27,236.17,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1759772158801,1.05823213,236.27,236.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759772159108,1.05823213,236.27,236.16,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1759772159305,108.3,236.28,236.16,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1759772159506,7.74,236.29,236.16,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1759772159800,109.33816066,236.28,236.16,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1759772160001,1.05816066,236.27,236.16,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1759772160200,1.05816066,236.27,236.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759772160603,7.74,236.24,236.07,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1759772160801,7.74,236.22,236.07,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1759772160999,7.92664909,236.25,236.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759772161000,7.74,236.2,236.05,66.9624]
["bitfinex-derivatives","SOLF0:USTF0",1759772161205,7.74,236.2,236.07,59.2676]
["bitfinex-derivatives","SOLF0:USTF0",1759772161401,59.2024,236.34,236.09,59.2636]
["bitfinex-derivatives","SOLF0:USTF0",1759772161402,108.42,236.21,236.09,59.2636]
["bitfinex-derivatives","SOLF0:USTF0",1759772161710,108.42,236.21,236.1,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1759772162006,7.74,236.25,236.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759772162209,7.74,236.23,236.04,66.9647]
["bitfinex-derivatives","SOLF0:USTF0",1759772162509,1.05834091,236.22,236.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759772162703,1.05834091,236.22,236.1,66.9512]
["bitfinex-derivatives","SOLF0:USTF0",1759772162909,7.74,236.23,236.14,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1759772163212,97.42,236.23,236.14,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1759772163601,7.74,236.23,236.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759772164006,108.52,236.24,236.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759772164007,7.74,236.2,236.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759772164299,1.05846094,236.19,236.05,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1759772164799,3.8084,236.18,236.07,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1759772165005,1.05846094,236.19,236.07,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1759772165213,48.68,236.18,236.07,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1759772166116,86.98,236.17,236.07,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1759772166309,86.98,236.17,236.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759772166310,7.74,236.16,236.04,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1759772166917,7.74,236.16,236.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759772167514,7.74,236.16,236.07,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1759772167715,51.46,236.16,236.07,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1759772167916,7.74,236.16,236.07,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1759772168112,7.74,236.16,236.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759772169312,11.5487,236.16,236.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759772169615,1.05868341,236.15,236.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759772170010,7.74,236.16,236.07,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1759772170216,7.74,236.16,236.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759772171310,1.05864688,236.15,236.08,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1759772171516,1.05864688,236.15,236.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759772172315,7.74,236.13,235.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759772172513,1.05864688,236.12,235.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759772173010,1.05864688,236.12,236.0,59.286]
["bitfinex-derivatives","SOLF0:USTF0",1759772173011,71.73864688,236.12,236.0,59.286]
["bitfinex-derivatives","SOLF0:USTF0",1759772173206,1.05864688,236.11,236.0,59.286]
["bitfinex-derivatives","SOLF0:USTF0",1759772173407,1.05864688,236.11,236.05,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1759772173620,108.5,236.14,236.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759772173819,1.05875158,236.13,236.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759772174319,1.05875158,236.13,236.07,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1759772174320,75.19875158,236.13,236.07,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1759772174509,1.05875158,236.12,236.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759772174818,108.48,236.15,236.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759772175011,1.05869134,236.14,236.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759772176614,1.05869134,236.14,236.05,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1759772176821,1.05869134,236.14,236.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759772178210,108.36,236.13,236.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759772178416,1.05869134,236.12,236.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759772178609,1.05869134,236.12,236.03,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1759772179315,1.05869134,236.12,236.05,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1759772179509,108.28,236.13,236.05,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1759772179715,1.05869134,236.12,236.05,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1759772179920,1.05872304,236.12,236.05,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1759772180416,108.26,236.13,236.05,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1759772180720,1.05872304,236.12,236.05,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1759772181219,1.05872304,236.12,236.07,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1759772181420,1.05872304,236.14,236.07,11.0901]
["bitfinex-derivatives","SOLF0:USTF0",1759772181622,1.05872304,236.14,236.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759772181923,7.89,236.26,236.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759772182822,59.2226,236.26,236.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759772183122,7.89,236.22,236.13,3.59435406]
["bitfinex-derivatives","SOLF0:USTF0",1759772183319,7.89,236.22,236.14,3.59435406]
["bitfinex-derivatives","SOLF0:USTF0",1759772183621,11.6978,236.22,236.15,3.59435406]
["bitfinex-derivatives","SOLF0:USTF0",1759772183915,108.36,236.21,236.16,3.59435406]
["bitfinex-derivatives","SOLF0:USTF0",1759772184123,7.89,236.2,236.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759772184424,108.34,236.19,236.08,59.2659]
["bitfinex-derivatives","SOLF0:USTF0",1759772184617,7.89,236.2,236.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759772184914,108.32,236.19,236.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759772185115,7.89,236.2,236.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759772185315,7.89,236.2,236.01,60.02009293]
["bitfinex-derivatives","SOLF0:USTF0",1759772185316,7.89,236.19,236.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759772186717,7.89,236.14,236.03,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1759772187319,3.8098,236.11,236.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759772187520,7.89,236.14,236.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759772187720,108.3,236.1,236.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759772188221,108.3,236.1,235.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759772188222,7.89,236.09,235.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759772189722,11.7002,236.09,235.99,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1759772190121,11.7002,236.09,235.97,11.0921]
["bitfinex-derivatives","SOLF0:USTF0",1759772190329,3.8106,236.07,235.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759772191330,7.89,236.09,235.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759772191530,50.92,236.08,235.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759772192231,7.92664909,236.15,235.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759772192430,102.49,236.14,235.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759772192926,7.89,236.08,235.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759772193131,108.16,236.07,235.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759772193326,3.8108,236.06,235.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759772193630,108.16,236.07,235.94,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1759772193827,3.811,236.04,235.94,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1759772194134,7.89,236.04,235.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759772194629,3.8113,236.03,235.93,11.0927]
["bitfinex-derivatives","SOLF0:USTF0",1759772195827,7.89,236.04,235.93,11.0927]
["bitfinex-derivatives","SOLF0:USTF0",1759772195828,3.8115,236.01,235.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759772196528,3.8115,236.01,235.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759772197430,3.8115,236.01,235.91,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1759772198123,7.95,236.0,235.91,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1759772199128,3.8118,235.99,235.89,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1759772199530,52.4,235.99,235.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759772199724,52.4,235.99,235.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759772199931,59.2558,236.15,235.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759772199932,75.12,236.01,235.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759772200232,87.1,236.01,235.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759772200531,106.04,236.01,235.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759772201032,107.86,236.02,235.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759772201233,3.8114,236.01,235.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759772201434,3.8114,236.01,235.91,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1759772201435,7.95,236.0,235.91,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1759772202132,3.8118,235.99,235.88,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1759772202428,7.95,236.0,235.88,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1759772202833,7.95,236.0,235.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759772202834,7.95,235.96,235.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759772205129,7.95,235.96,235.82,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1759772205632,7.95,235.96,235.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759772206430,78.68,235.95,235.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759772207130,7.95,235.96,235.89,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1759772207325,79.94,235.95,235.89,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1759772207530,7.95,236.02,235.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759772207726,7.95,236.02,235.85,59.3291]
["bitfinex-derivatives","SOLF0:USTF0",1759772207727,7.95,236.02,235.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759772207927,107.74,236.01,235.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759772208637,7.29,236.0,235.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759772208828,66.5832,236.0,235.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759772209737,3.8126,235.95,235.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759772210032,7.29,235.97,235.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759772210228,7.29,235.97,235.84,11.4742]
["bitfinex-derivatives","SOLF0:USTF0",1759772211132,3.813,235.92,235.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759772211332,107.66,235.91,235.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759772211530,107.66,235.91,235.82,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1759772212339,107.66,235.91,235.84,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1759772212533,107.66,235.9,235.8,59.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759772212938,107.66,235.9,235.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759772213141,107.66,235.9,235.82,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1759772213344,107.64,235.9,235.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759772214246,7.29,235.99,235.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759772214545,7.29,235.97,235.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759772214745,7.29,235.97,235.85,59.3291]
["bitfinex-derivatives","SOLF0:USTF0",1759772214948,55.7,236.01,235.87,66.9832]
["bitfinex-derivatives","SOLF0:USTF0",1759772215240,55.7,236.01,235.94,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1759772215744,7.29,236.0,235.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759772215932,7.29,236.0,235.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759772215933,71.2773965,236.0,235.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759772216134,59.2954,235.99,235.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759772216336,3.8131,235.91,235.82,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1759772216541,111.4731,235.91,235.82,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1759772216749,107.66,235.91,235.82,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1759772217443,107.66,235.91,235.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759772218148,107.66,235.91,235.88,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1759772218343,7.29,235.97,235.88,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1759772218549,107.68,235.96,235.88,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1759772218951,107.68,235.96,235.86,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1759772219151,107.68,235.96,235.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759772219649,107.68,235.96,235.85,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1759772220247,7.29,235.95,235.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759772221557,63.9819965,236.02,235.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759772221558,7.29,236.01,235.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759772221781,115.03,236.01,235.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759772222153,115.03,236.01,235.91,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1759772222354,115.03,236.01,235.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759772222553,3.8124,235.95,235.87,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1759772222753,3.8124,235.95,235.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759772222754,7.29,235.95,235.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759772223150,3.8126,235.94,235.83,11.4742]
["bitfinex-derivatives","SOLF0:USTF0",1759772223353,7.29,235.95,235.83,11.4742]
["bitfinex-derivatives","SOLF0:USTF0",1759772223857,7.29,235.95,235.85,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1759772224055,7.29,235.95,235.85,59.3297]
["bitfinex-derivatives","SOLF0:USTF0",1759772224452,7.29,235.95,235.87,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1759772224758,7.29,235.95,235.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759772225156,7.29,235.95,235.88,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1759772225664,7.29,235.95,235.84,59.3324]
["bitfinex-derivatives","SOLF0:USTF0",1759772226061,7.29,235.95,235.87,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1759772226267,7.29,235.95,235.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759772228062,11.1024,235.95,235.87,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1759772228665,7.29,235.95,235.87,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1759772229072,107.6,235.97,235.87,59.3238]
["bitfinex-derivatives","SOLF0:USTF0",1759772229262,107.6,235.97,235.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759772229968,315.73,236.04,235.91,59.3136]
["bitfinex-derivatives","SOLF0:USTF0",1759772230262,315.73,236.04,235.92,11.18831585]
["bitfinex-derivatives","SOLF0:USTF0",1759772230468,3.8112,236.03,235.92,11.18831585]
["bitfinex-derivatives","SOLF0:USTF0",1759772230664,3.8112,236.03,235.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759772231059,3.8114,236.01,235.93,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1759772231465,315.73,236.04,235.93,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1759772231661,3.8113,236.02,235.93,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1759772232470,319.541,236.04,235.93,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1759772232658,315.73,236.04,235.93,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1759772232968,319.541,236.04,235.95,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1759772233273,423.37,236.04,235.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759772233458,423.37,236.04,235.93,3.52831585]
["bitfinex-derivatives","SOLF0:USTF0",1759772233664,423.37,236.04,235.92,11.18831585]
["bitfinex-derivatives","SOLF0:USTF0",1759772234064,423.37,236.04,235.94,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1759772234268,427.1811,236.04,235.94,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1759772234570,427.1811,236.04,235.92,11.18831585]
["bitfinex-derivatives","SOLF0:USTF0",1759772234770,423.37,236.04,235.96,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1759772235064,315.73,236.04,235.96,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1759772235769,7.29,235.99,235.91,3.52831585]
["bitfinex-derivatives","SOLF0:USTF0",1759772235970,1.9302002,235.97,235.87,11.18831585]
["bitfinex-derivatives","SOLF0:USTF0",1759772236168,1.9302002,235.97,235.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759772236363,1.9302002,235.97,235.87,11.18831585]
["bitfinex-derivatives","SOLF0:USTF0",1759772236563,1.9302002,235.97,235.88,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1759772236977,1.9302002,235.97,235.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759772237168,7.29,235.96,235.86,3.52831585]
["bitfinex-derivatives","SOLF0:USTF0",1759772237369,7.29,235.96,235.83,4.66251279]
["bitfinex-derivatives","SOLF0:USTF0",1759772237370,1.9302002,235.91,235.83,3.52831585]
["bitfinex-derivatives","SOLF0:USTF0",1759772237567,7.29,235.94,235.83,3.52831585]
["bitfinex-derivatives","SOLF0:USTF0",1759772237568,9.2202002,235.94,235.83,3.52831585]
["bitfinex-derivatives","SOLF0:USTF0",1759772238066,7.29,235.94,235.84,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1759772238270,7.29,235.94,235.83,3.52831585]
["bitfinex-derivatives","SOLF0:USTF0",1759772238471,7.29,235.94,235.83,5.45851605]
["bitfinex-derivatives","SOLF0:USTF0",1759772238671,11.1026,235.94,235.84,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1759772238890,7.29,235.94,235.83,5.45851605]
["bitfinex-derivatives","SOLF0:USTF0",1759772239077,7.29,235.94,235.84,3.52831585]
["bitfinex-derivatives","SOLF0:USTF0",1759772239375,7.29,235.94,235.83,7.34261585]
["bitfinex-derivatives","SOLF0:USTF0",1759772240375,7.29,235.94,235.83,3.52831585]
["bitfinex-derivatives","SOLF0:USTF0",1759772240570,7.29,235.94,235.84,3.52831585]
["bitfinex-derivatives","SOLF0:USTF0",1759772241279,7.29,235.94,235.85,3.52831585]
["bitfinex-derivatives","SOLF0:USTF0",1759772241781,7.29,235.94,235.83,3.52831585]
["bitfinex-derivatives","SOLF0:USTF0",1759772241971,3.8129,235.92,235.83,3.52831585]
["bitfinex-derivatives","SOLF0:USTF0",1759772242274,3.8129,235.92,235.82,15.00281585]
["bitfinex-derivatives","SOLF0:USTF0",1759772243375,59.3125,235.92,235.82,3.52831585]
["bitfinex-derivatives","SOLF0:USTF0",1759772243577,7.81,235.89,235.77,3.52831585]
["bitfinex-derivatives","SOLF0:USTF0",1759772243778,7.81,235.9,235.76,11.36831585]
["bitfinex-derivatives","SOLF0:USTF0",1759772243978,11.6232,235.9,235.8,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1759772244277,107.42,235.89,235.77,3.52831585]
["bitfinex-derivatives","SOLF0:USTF0",1759772244470,111.2334,235.89,235.79,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1759772244674,111.2334,235.89,235.71,60.10186216]
["bitfinex-derivatives","SOLF0:USTF0",1759772244675,59.3512,235.77,235.65,6.99376918]
["bitfinex-derivatives","SOLF0:USTF0",1759772244869,7.81,235.7,235.54,6.99376918]
["bitfinex-derivatives","SOLF0:USTF0",1759772245075,7.81,235.7,235.52,6.99376918]
["bitfinex-derivatives","SOLF0:USTF0",1759772245076,4.69564614,235.68,235.52,6.99376918]
["bitfinex-derivatives","SOLF0:USTF0",1759772245268,4.69564614,235.68,235.52,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1759772245472,4.69564614,235.68,235.49,66.41346918]
["bitfinex-derivatives","SOLF0:USTF0",1759772245671,4.69564614,235.68,235.5,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1759772245969,4.69564614,235.68,235.48,6.99376918]
["bitfinex-derivatives","SOLF0:USTF0",1759772246174,4.69564614,235.68,235.49,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1759772246377,4.69564614,235.68,235.43,59.4348]
["bitfinex-derivatives","SOLF0:USTF0",1759772246378,4.69564614,235.68,235.48,0.73881429]
["bitfinex-derivatives","SOLF0:USTF0",1759772246682,4.69564614,235.68,235.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759772246975,4.69564614,235.68,235.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759772247273,7.81,235.7,235.53,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1759772247471,1.06074229,235.69,235.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759772247678,1.06074229,235.69,235.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759772247874,7.81,235.7,235.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759772248074,7.81,235.7,235.57,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1759772248271,7.81,235.7,235.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759772248472,1.06061998,235.69,235.57,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1759772248671,1.06061998,235.69,235.58,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1759772248877,7.81,235.67,235.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759772249083,1.06061998,235.66,235.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759772249376,7.81,235.67,235.52,67.2527]
["bitfinex-derivatives","SOLF0:USTF0",1759772249580,43.92,235.72,235.54,59.408]
["bitfinex-derivatives","SOLF0:USTF0",1759772249879,1.06065013,235.71,235.59,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1759772250083,7.81,235.73,235.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759772250383,7.81,235.79,235.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759772250685,4.87517913,235.78,235.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759772250890,1.06037913,235.78,235.63,59.3786]
["bitfinex-derivatives","SOLF0:USTF0",1759772251079,1.06037913,235.78,235.64,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759772251282,1.06037913,235.83,235.64,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759772251483,1.06037913,235.83,235.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759772251686,1.06037913,235.84,235.69,11.6561]
["bitfinex-derivatives","SOLF0:USTF0",1759772251882,1.06037913,235.84,235.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759772252079,1.06037913,235.84,235.72,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1759772252585,1.06037913,235.84,235.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759772252979,59.3297,235.83,235.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759772253175,8.87037913,235.82,235.64,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759772253396,8.87037913,235.82,235.65,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1759772253397,1.06037913,235.81,235.65,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1759772253683,7.81,235.82,235.64,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759772253882,7.81,235.82,235.63,59.3792]
["bitfinex-derivatives","SOLF0:USTF0",1759772253883,7.81,235.82,235.67,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1759772254079,7.81,235.82,235.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759772254676,7.81,235.82,235.69,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1759772256588,7.81,235.82,235.7,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1759772258385,11.6242,235.82,235.71,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1759772258591,11.6242,235.82,235.71,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1759772258795,7.81,235.82,235.71,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1759772259089,7.81,235.82,235.72,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1759772260089,7.68,235.89,235.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759772260295,7.68,235.89,235.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759772260893,7.68,235.89,235.76,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1759772261092,7.68,235.89,235.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759772261394,7.68,235.85,235.76,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1759772262391,7.68,235.85,235.76,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1759772262795,3.8131,235.89,235.77,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1759772263088,12.37564614,235.9,235.77,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1759772263394,7.68,235.9,235.78,11.5548]
["bitfinex-derivatives","SOLF0:USTF0",1759772264884,7.68,235.9,235.8,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1759772265090,3.8126,235.92,235.81,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1759772266093,3.8126,235.92,235.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759772266293,3.8126,235.92,235.82,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1759772266687,3.8129,235.9,235.82,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1759772267095,3.8124,235.93,235.82,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1759772267393,18.89622428,235.95,235.83,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1759772267793,18.89622428,235.95,235.85,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1759772268205,18.89622428,235.95,235.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759772268489,7.68,235.95,235.84,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1759772268693,7.68,235.95,235.85,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1759772268896,0.73785873,236.0,235.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759772268897,8.30785873,236.0,235.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759772269094,7.57,236.0,235.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759772269294,3.8114,235.99,235.86,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1759772269493,3.8114,235.99,235.87,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1759772270193,7.57,236.0,235.88,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1759772270994,11.3813,236.0,235.88,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1759772271794,11.3813,236.0,235.89,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1759772272396,11.3813,236.0,235.88,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1759772272694,11.3813,236.0,235.89,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759772272994,11.3813,236.0,235.88,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1759772273200,11.3813,236.0,235.89,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1759772273594,11.3813,236.0,235.88,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1759772273903,11.3813,236.0,235.89,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1759772274302,3.8108,236.03,235.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759772274503,3.8108,236.03,235.91,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759772275704,3.8108,236.03,235.92,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1759772276112,1.05928925,236.04,235.94,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1759772276299,7.57,236.05,235.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759772276701,3.8106,236.04,235.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759772276901,1.05921476,236.04,235.94,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1759772277301,7.57,236.05,235.96,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1759772277601,3.8101,236.08,235.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759772278601,3.8103,236.06,235.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759772279104,3.8103,236.06,235.98,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1759772279505,4.86904007,236.09,235.98,112.1515]
["bitfinex-derivatives","SOLF0:USTF0",1759772279702,4.86904007,236.09,235.98,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1759772279905,1.05914007,236.09,235.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759772280402,4.86894007,236.09,235.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759772280611,1.05914007,236.09,236.0,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759772280999,1.05914007,236.09,235.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759772281200,11.3804,236.05,236.0,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759772281403,11.3804,236.05,236.0,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1759772282208,11.3804,236.05,236.0,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1759772282408,11.3804,236.05,235.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759772282610,11.3804,236.05,235.95,111.992]
["bitfinex-derivatives","SOLF0:USTF0",1759772283208,3.8101,236.08,235.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759772283698,3.8103,236.06,235.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759772283897,3.8103,236.06,235.99,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759772284307,3.8103,236.06,235.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759772284604,3.8103,236.06,235.99,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759772284811,3.8106,236.04,235.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759772285008,3.8106,236.04,235.99,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759772285307,7.57,236.07,235.99,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759772285708,59.2716,236.06,235.92,315.82]
["bitfinex-derivatives","SOLF0:USTF0",1759772285906,59.274,236.05,235.92,315.82]
["bitfinex-derivatives","SOLF0:USTF0",1759772286105,59.274,236.05,235.93,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1759772286502,7.57,236.04,235.92,315.82]
["bitfinex-derivatives","SOLF0:USTF0",1759772286808,7.57,236.04,235.93,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1759772287119,7.57,236.1,235.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759772287309,7.57,236.1,236.02,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1759772287613,1.05901379,236.09,236.0,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1759772287811,1.05901402,236.09,236.0,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1759772288112,3.8101,236.08,236.0,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1759772288919,3.8102,236.07,236.0,119.1112]
["bitfinex-derivatives","SOLF0:USTF0",1759772289321,3.8102,236.07,236.0,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1759772289521,3.8104,236.06,236.0,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1759772289719,7.57,236.1,236.0,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1759772289919,7.57,236.1,236.01,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1759772290718,7.57,236.1,236.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759772291316,7.57,236.1,235.92,308.58]
["bitfinex-derivatives","SOLF0:USTF0",1759772291621,7.57,236.08,235.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759772291817,7.57,236.08,235.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759772292521,7.57,236.08,235.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759772292750,11.13254723,236.11,235.99,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1759772292938,7.57,236.12,235.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759772293220,7.57,236.1,235.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759772293421,3.8101,236.08,235.99,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1759772293621,1.05888829,236.09,235.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759772293823,1.05888829,236.09,235.99,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759772294625,3.8104,236.06,235.99,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759772294824,1.05888829,236.09,235.99,111.8713]
["bitfinex-derivatives","SOLF0:USTF0",1759772295134,1.05888829,236.09,235.99,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759772295324,1.05888829,236.09,236.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759772295721,1.05888829,236.09,236.01,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1759772296327,1.05888829,236.09,236.01,111.7709]
["bitfinex-derivatives","SOLF0:USTF0",1759772296826,1.05888829,236.09,236.03,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1759772297527,1.05888829,236.09,236.04,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1759772297724,1.05888829,236.09,236.02,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759772297725,1.05888829,236.09,236.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759772298026,1.05888829,236.14,236.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759772298227,1.05888829,236.14,236.08,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1759772298422,1.05888829,236.14,236.06,59.2692]
["bitfinex-derivatives","SOLF0:USTF0",1759772298633,1.05888829,236.19,236.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759772298817,7.88,236.2,236.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759772299022,7.88,236.2,236.14,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1759772299216,7.88,236.2,236.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759772299217,7.88,236.2,236.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759772299524,7.88,236.2,236.11,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759772300057,1.05848119,236.19,236.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759772300227,1.05848119,236.19,236.1,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1759772300426,4.86678119,236.19,236.1,119.4996]
["bitfinex-derivatives","SOLF0:USTF0",1759772301224,1.05848119,236.19,236.1,119.4996]
["bitfinex-derivatives","SOLF0:USTF0",1759772301424,1.05848119,236.19,236.1,11.5396]
["bitfinex-derivatives","SOLF0:USTF0",1759772301624,1.05848119,236.19,236.11,111.7493]
["bitfinex-derivatives","SOLF0:USTF0",1759772301827,1.05848119,236.22,236.11,111.7493]
["bitfinex-derivatives","SOLF0:USTF0",1759772302223,1.79553509,236.24,236.11,111.7493]
["bitfinex-derivatives","SOLF0:USTF0",1759772302629,3.808,236.2,236.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759772302834,3.808,236.2,236.13,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1759772303223,3.8076,236.23,236.13,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1759772303829,3.8076,236.23,236.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759772304028,3.8076,236.23,236.13,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1759772304332,3.8076,236.23,236.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759772304523,3.8076,236.23,236.14,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1759772304524,3.8078,236.21,236.14,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1759772304722,7.88,236.23,236.13,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1759772304723,1.05849719,236.22,236.13,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1759772305422,1.05849719,236.22,236.11,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1759772305622,3.8085,236.18,236.11,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1759772305823,3.8085,236.18,236.1,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1759772306032,3.8085,236.18,236.11,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1759772306237,1.05849719,236.22,236.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759772306623,3.808,236.21,236.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759772307028,7.88,236.28,236.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759772307230,3.8072,236.25,236.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759772307434,3.8072,236.25,236.14,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1759772307627,3.8072,236.25,236.15,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1759772307834,3.8072,236.25,236.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759772308130,1.05829333,236.27,236.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759772308331,1.05829333,236.27,236.17,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1759772308632,1.05829333,236.27,236.17,115.53]
["bitfinex-derivatives","SOLF0:USTF0",1759772308932,3.8071,236.26,236.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759772309937,3.8071,236.26,236.17,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1759772310637,3.8071,236.26,236.17,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1759772310936,1.05829333,236.27,236.18,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1759772311129,1.05829333,236.27,236.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759772311335,4.86519333,236.27,236.18,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1759772312536,1.05829333,236.27,236.19,11.5381]
["bitfinex-derivatives","SOLF0:USTF0",1759772312933,7.88,236.3,236.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759772313136,1.05829333,236.29,236.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759772313342,3.8071,236.26,236.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759772314441,7.88,236.26,236.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759772314640,7.88,236.22,236.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759772315646,7.93739659,236.26,236.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759772315947,1.05831206,236.25,236.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759772316244,1.05831206,236.26,236.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759772316544,1.05831206,236.26,236.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759772316745,5.76485517,236.31,236.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759772316942,5.76485517,236.31,236.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759772316943,4.70654311,236.31,236.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759772317145,5.76485517,236.32,236.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759772317442,59.2189,236.27,236.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759772317642,1.05831206,236.26,236.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759772318240,3.8075,236.23,236.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759772318441,1.05831206,236.27,236.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759772318938,3.8074,236.24,236.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759772319941,3.01118852,236.26,236.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759772320142,3.01118852,236.26,236.17,11.4685]
["bitfinex-derivatives","SOLF0:USTF0",1759772320342,1.05831206,236.27,236.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759772321140,3.8072,236.25,236.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759772321337,7.64,236.28,236.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759772322238,7.64,236.24,236.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759772322542,7.64,236.24,236.08,59.2653]
["bitfinex-derivatives","SOLF0:USTF0",1759772322543,7.64,236.24,236.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759772322950,3.8072,236.26,236.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759772323149,3.8072,236.26,236.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759772323745,3.8072,236.26,236.18,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1759772323948,3.8072,236.26,236.18,11.4682]
["bitfinex-derivatives","SOLF0:USTF0",1759772324249,4.86492488,236.29,236.18,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1759772324546,4.86480463,236.29,236.18,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1759772324747,4.86480463,236.29,236.2,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1759772325352,3.8067,236.29,236.2,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1759772325750,3.8069,236.28,236.18,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1759772326950,3.8069,236.28,236.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759772327150,3.8069,236.28,236.19,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1759772327449,3.8064,236.3,236.19,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1759772327743,3.8064,236.3,236.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759772328248,3.8064,236.3,236.21,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1759772328545,4.86445943,236.3,236.21,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1759772330548,3.8067,236.28,236.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759772332150,7.52,236.31,236.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759772332352,7.52,236.31,236.21,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1759772332541,7.52,236.31,236.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759772333151,3.8059,236.34,236.24,11.7073]
["bitfinex-derivatives","SOLF0:USTF0",1759772333350,3.8059,236.34,236.24,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759772334150,7.52,236.34,236.24,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759772334351,3.01118852,236.32,236.24,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759772335152,5.73258454,236.3,236.24,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759772335353,1.92608454,236.3,236.24,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759772336050,5.73248454,236.3,236.24,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759772336749,3.8064,236.3,236.24,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759772337848,3.8067,236.28,236.19,11.7082]
["bitfinex-derivatives","SOLF0:USTF0",1759772338155,3.8067,236.28,236.19,118.8282]
["bitfinex-derivatives","SOLF0:USTF0",1759772339148,1.92608454,236.29,236.2,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1759772339357,5.73228454,236.32,236.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759772340454,5.73228454,236.32,236.22,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1759772340659,5.73228454,236.32,236.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759772341250,4.86365941,236.34,236.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759772341455,7.52,236.35,236.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759772341861,7.52,236.35,236.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759772342068,1.92608454,236.37,236.27,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1759772342263,9.44608454,236.37,236.28,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759772342464,1.0577247,236.36,236.28,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759772343457,5.73148454,236.37,236.28,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759772344265,5.73148454,236.37,236.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759772344567,5.73148454,236.37,236.29,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1759772345166,1.92608454,236.38,236.29,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1759772345362,4.86258214,236.39,236.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759772345560,9.44608454,236.36,236.24,1.92608454]
["bitfinex-derivatives","SOLF0:USTF0",1759772345866,9.44608454,236.36,236.28,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1759772346066,9.44608454,236.36,236.25,9.82608454]
["bitfinex-derivatives","SOLF0:USTF0",1759772346271,9.44608454,236.36,236.26,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1759772346865,9.44608454,236.36,236.27,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1759772347965,3.8057,236.35,236.27,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1759772348763,3.8057,236.35,236.26,100.947]
["bitfinex-derivatives","SOLF0:USTF0",1759772348974,3.8057,236.35,236.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759772348975,1.92608454,236.33,236.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759772349866,3.8061,236.33,236.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759772350066,1.92608454,236.34,236.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759772350468,1.05772516,236.35,236.25,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1759772350672,7.52,236.36,236.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759772351571,7.52,236.36,236.26,11.7069]
["bitfinex-derivatives","SOLF0:USTF0",1759772351771,7.52,236.36,236.26,118.7869]
["bitfinex-derivatives","SOLF0:USTF0",1759772352165,7.52,236.36,236.26,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1759772352362,3.805,236.39,236.29,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759772353172,3.805,236.39,236.3,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1759772353367,5.73108454,236.39,236.29,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759772353576,5.73108454,236.39,236.3,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1759772355275,5.73108454,236.39,236.29,11.7064]
["bitfinex-derivatives","SOLF0:USTF0",1759772355574,5.73108454,236.39,236.3,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1759772355766,5.73108454,236.39,236.3,97.6863]
["bitfinex-derivatives","SOLF0:USTF0",1759772356267,1.92608454,236.4,236.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759772357271,1.92608454,236.34,236.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759772358780,9.44608454,236.36,236.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759772359482,13.25168454,236.36,236.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759772360076,9.44608454,236.36,236.26,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1759772360777,9.44608454,236.36,236.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759772361671,3.8059,236.34,236.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759772361876,9.44608454,236.36,236.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759772362377,7.52,236.36,236.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759772362582,9.44608454,236.36,236.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759772363680,7.46,236.41,236.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759772363877,1.92608454,236.38,236.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759772364073,7.46,236.41,236.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759772364279,1.92608454,236.38,236.31,11.1661]
["bitfinex-derivatives","SOLF0:USTF0",1759772365986,9.38608454,236.38,236.31,11.1661]
["bitfinex-derivatives","SOLF0:USTF0",1759772366687,3.8047,236.41,236.32,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1759772366880,1.92608454,236.4,236.32,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1759772367390,4.86226302,236.41,236.32,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1759772367607,1.92608454,236.4,236.32,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1759772370483,5.73178454,236.35,236.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759772370682,1.92608454,236.35,236.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759772371389,1.92608454,236.35,236.29,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1759772372091,1.92608454,236.35,236.3,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1759772372294,1.92608454,236.35,236.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759772372496,1.92608454,236.38,236.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759772373394,1.92608454,236.38,236.26,1.92608454]
["bitfinex-derivatives","SOLF0:USTF0",1759772373599,7.46,236.4,236.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759772374289,1.92608454,236.41,236.34,11.1656]
["bitfinex-derivatives","SOLF0:USTF0",1759772374486,1.92608454,236.41,236.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759772375595,1.92608454,236.41,236.36,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1759772375793,1.92608454,236.41,236.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759772379796,13.41806868,236.49,236.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759772379797,3.8035,236.48,236.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759772380000,3.8035,236.48,236.33,59.2018]
["bitfinex-derivatives","SOLF0:USTF0",1759772380001,2.98338827,236.48,236.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759772380199,2.98332741,236.48,236.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759772380896,6.78692741,236.48,236.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759772381298,5.72968454,236.48,236.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759772381501,7.88,236.49,236.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759772381801,101.92608454,236.5,236.39,9.26608454]
["bitfinex-derivatives","SOLF0:USTF0",1759772382096,100.0,236.5,236.42,1.92608454]
["bitfinex-derivatives","SOLF0:USTF0",1759772382302,100.0,236.5,236.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759772382496,100.0,236.5,236.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759772382801,100.0,236.5,236.45,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1759772383000,100.0,236.5,236.44,1.92608454]
["bitfinex-derivatives","SOLF0:USTF0",1759772383298,100.0,236.5,236.45,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1759772383498,100.0,236.5,236.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759772384093,100.0,236.5,236.45,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1759772384497,100.0,236.5,236.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759772384694,100.0,236.5,236.45,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1759772384997,100.0,236.5,236.47,1.92608454]
["bitfinex-derivatives","SOLF0:USTF0",1759772385195,100.0,236.5,236.47,5.72968454]
["bitfinex-derivatives","SOLF0:USTF0",1759772385398,100.0,236.5,236.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759772387401,100.0,236.5,236.49,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1759772389703,99.78950153,236.5,236.49,79.4633]
["bitfinex-derivatives","SOLF0:USTF0",1759772390006,99.78950153,236.5,236.49,11.5633]
["bitfinex-derivatives","SOLF0:USTF0",1759772390205,99.78950153,236.5,236.42,1.92608454]
["bitfinex-derivatives","SOLF0:USTF0",1759772390508,99.78950153,236.5,236.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759772390509,7.68,236.49,236.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759772390708,7.68,236.49,236.42,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1759772390907,7.68,236.49,236.43,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1759772391625,99.78950153,236.5,236.43,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1759772391810,99.78950153,236.5,236.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759772392701,99.78950153,236.5,236.45,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1759772392904,99.78950153,236.5,236.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759772393210,99.78950153,236.5,236.47,114.35]
["bitfinex-derivatives","SOLF0:USTF0",1759772393407,99.78950153,236.5,236.48,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1759772393609,99.78950153,236.5,236.39,62.70516853]
["bitfinex-derivatives","SOLF0:USTF0",1759772393816,99.78950153,236.5,236.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759772395613,107.46950153,236.5,236.45,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1759772395810,7.68,236.49,236.46,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1759772396323,107.46950153,236.5,236.43,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1759772396711,107.46950153,236.5,236.44,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1759772397116,107.46950153,236.5,236.43,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1759772397420,107.46950153,236.5,236.41,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1759772397615,107.46950153,236.5,236.42,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1759772397816,107.46950153,236.5,236.42,110.7043]
["bitfinex-derivatives","SOLF0:USTF0",1759772398214,107.46950153,236.5,236.43,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1759772398515,107.46950153,236.5,236.44,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1759772398917,107.46950153,236.5,236.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759772399209,107.46950153,236.5,236.39,166.0673]
["bitfinex-derivatives","SOLF0:USTF0",1759772399413,99.78950153,236.5,236.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759772400316,99.78950153,236.5,236.45,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1759772400516,7.68,236.49,236.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759772400718,7.68,236.49,236.42,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1759772401019,7.68,236.49,236.43,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1759772401216,7.68,236.49,236.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759772401419,7.68,236.49,236.37,59.1925]
["bitfinex-derivatives","SOLF0:USTF0",1759772401420,7.68,236.49,236.37,66.6225]
["bitfinex-derivatives","SOLF0:USTF0",1759772401609,7.68,236.49,236.38,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1759772401814,7.68,236.49,236.39,66.6175]
["bitfinex-derivatives","SOLF0:USTF0",1759772402609,7.68,236.49,236.42,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1759772403214,7.68,236.49,236.43,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1759772403414,7.68,236.49,236.44,114.31]
["bitfinex-derivatives","SOLF0:USTF0",1759772404120,7.68,236.49,236.44,118.114]
["bitfinex-derivatives","SOLF0:USTF0",1759772404423,99.78950153,236.5,236.44,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1759772405214,99.78950153,236.5,236.45,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1759772405423,7.68,236.49,236.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759772405625,7.68,236.49,236.41,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1759772406124,7.68,236.49,236.43,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1759772406525,7.68,236.49,236.41,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1759772406819,7.68,236.49,236.41,110.6645]
["bitfinex-derivatives","SOLF0:USTF0",1759772407123,7.68,236.49,236.41,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1759772407319,7.68,236.49,236.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759772407525,7.68,236.49,236.41,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1759772408620,99.78950153,236.5,236.48,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1759772408930,99.78950153,236.5,236.49,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1759772411120,99.78950153,236.5,236.48,110.6433]
["bitfinex-derivatives","SOLF0:USTF0",1759772412623,99.78950153,236.5,236.49,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1759772413222,99.78950153,236.5,236.49,114.27]
["bitfinex-derivatives","SOLF0:USTF0",1759772415032,99.78950153,236.5,236.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759772415224,99.78950153,236.5,236.49,114.27]
["bitfinex-derivatives","SOLF0:USTF0",1759772415827,99.78950153,236.5,236.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759772416122,99.78950153,236.5,236.49,114.25]
["bitfinex-derivatives","SOLF0:USTF0",1759772416627,99.78950153,236.5,236.49,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1759772417018,99.78950153,236.5,236.49,114.25]
["bitfinex-derivatives","SOLF0:USTF0",1759772418826,99.78950153,236.5,236.49,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1759772419819,99.78950153,236.5,236.48,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1759772420018,99.78950153,236.5,236.49,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1759772420419,99.78950153,236.5,236.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759772420625,99.78950153,236.5,236.49,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1759772421529,99.78950153,236.5,236.49,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1759772422441,86.72210153,236.5,236.49,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1759772422626,80.20190153,236.5,236.49,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1759772423131,42.01590153,236.5,236.49,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1759772423426,21.12320153,236.5,236.49,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1759772427440,1.53e-06,236.5,236.49,119.38270269]
["bitfinex-derivatives","SOLF0:USTF0",1759772427641,1.53e-06,236.5,236.49,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1759772428042,1.53e-06,236.5,236.49,14.89376918]
["bitfinex-derivatives","SOLF0:USTF0",1759772428242,7.94,236.62,236.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759772428443,7.94,236.62,236.55,3.52896898]
["bitfinex-derivatives","SOLF0:USTF0",1759772429041,7.94,236.62,236.56,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1759772429243,7.94,236.65,236.57,110.562]
["bitfinex-derivatives","SOLF0:USTF0",1759772429740,7.94,236.68,236.58,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1759772430040,7.94,236.64,236.55,3.52896898]
["bitfinex-derivatives","SOLF0:USTF0",1759772430247,3.00298152,236.65,236.56,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1759772430446,3.00298152,236.65,236.57,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1759772430846,7.94,236.64,236.57,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1759772431048,3.8014,236.62,236.57,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1759772431251,7.94,236.61,236.58,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1759772431643,3.8014,236.62,236.58,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1759772431845,7.94,236.61,236.58,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1759772432045,11.7415,236.61,236.53,7.33156898]
["bitfinex-derivatives","SOLF0:USTF0",1759772432249,14.74448152,236.61,236.54,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1759772433845,6.80448152,236.61,236.54,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1759772434054,7.94,236.56,236.49,3.52896898]
["bitfinex-derivatives","SOLF0:USTF0",1759772434253,7.94,236.56,236.46,4.70529197]
["bitfinex-derivatives","SOLF0:USTF0",1759772434254,7.94,236.56,236.5,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1759772434648,11.7422,236.56,236.5,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1759772435146,7.94,236.55,236.51,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1759772435742,3.8022,236.56,236.51,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1759772435941,7.47,236.55,236.47,3.52896898]
["bitfinex-derivatives","SOLF0:USTF0",1759772436148,3.00298152,236.53,236.45,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1759772436469,10.47298152,236.55,236.45,56.14896898]
["bitfinex-derivatives","SOLF0:USTF0",1759772437653,7.47,236.5,236.43,3.52896898]
["bitfinex-derivatives","SOLF0:USTF0",1759772437859,7.47,236.5,236.44,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1759772439354,10.47298152,236.54,236.45,11.554]
["bitfinex-derivatives","SOLF0:USTF0",1759772439574,10.47298152,236.54,236.45,118.274]
["bitfinex-derivatives","SOLF0:USTF0",1759772440352,10.47298152,236.54,236.45,11.554]
["bitfinex-derivatives","SOLF0:USTF0",1759772440554,14.27568152,236.54,236.45,114.47]
["bitfinex-derivatives","SOLF0:USTF0",1759772440855,10.47298152,236.54,236.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759772441165,3.803,236.51,236.43,7.33326898]
["bitfinex-derivatives","SOLF0:USTF0",1759772441355,7.47,236.5,236.44,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1759772442555,3.8033,236.49,236.42,3.52896898]
["bitfinex-derivatives","SOLF0:USTF0",1759772442746,10.47298152,236.5,236.32,12.92806317]
["bitfinex-derivatives","SOLF0:USTF0",1759772442747,7.47,236.45,236.4,3.52896898]
["bitfinex-derivatives","SOLF0:USTF0",1759772442949,7.47,236.45,236.39,3.52896898]
["bitfinex-derivatives","SOLF0:USTF0",1759772443150,7.47,236.45,236.39,80.62896898]
["bitfinex-derivatives","SOLF0:USTF0",1759772443355,3.00298152,236.46,236.39,84.43376898]
["bitfinex-derivatives","SOLF0:USTF0",1759772443656,7.47,236.49,236.39,80.62896898]
["bitfinex-derivatives","SOLF0:USTF0",1759772443957,7.47,236.49,236.4,114.47]
["bitfinex-derivatives","SOLF0:USTF0",1759772444254,7.47,236.49,236.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759772444455,7.47,236.49,236.4,114.45]
["bitfinex-derivatives","SOLF0:USTF0",1759772444657,7.47,236.49,236.41,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1759772446658,7.47,236.49,236.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759772448658,11.2734,236.49,236.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759772450155,11.2734,236.49,236.4,11.5546]
["bitfinex-derivatives","SOLF0:USTF0",1759772451064,7.47,236.49,236.41,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1759772451265,3.00298152,236.48,236.41,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1759772451764,3.00298152,236.48,236.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759772452754,7.47,236.49,236.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759772452962,7.47,236.49,236.43,11.0542]
["bitfinex-derivatives","SOLF0:USTF0",1759772453153,7.6029,236.61,236.43,11.0542]
["bitfinex-derivatives","SOLF0:USTF0",1759772453154,7.32,236.53,236.43,11.0542]
["bitfinex-derivatives","SOLF0:USTF0",1759772453353,10.32298152,236.53,236.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759772454164,3.00298152,236.49,236.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759772454366,10.32298152,236.49,236.4,3.52896898]
["bitfinex-derivatives","SOLF0:USTF0",1759772454666,10.32298152,236.49,236.42,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1759772455560,10.32298152,236.49,236.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759772456663,10.32298152,236.49,236.42,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1759772456957,3.00298152,236.53,236.41,10.77896898]
["bitfinex-derivatives","SOLF0:USTF0",1759772457166,1.92244829,236.5,236.41,10.77896898]
["bitfinex-derivatives","SOLF0:USTF0",1759772457459,1.92244829,236.5,236.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759772458060,1.92244829,236.5,236.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759772458561,1.92244829,236.5,236.39,4.70529197]
["bitfinex-derivatives","SOLF0:USTF0",1759772458562,1.92244829,236.5,236.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759772458764,9.24244829,236.5,236.45,11.054]
["bitfinex-derivatives","SOLF0:USTF0",1759772459064,9.24244829,236.5,236.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759772459361,7.32,236.49,236.43,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1759772460292,7.32,236.49,236.4,113.91]
["bitfinex-derivatives","SOLF0:USTF0",1759772460293,7.32,236.49,236.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759772460865,9.24244829,236.5,236.44,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1759772462458,9.24244829,236.5,236.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759772462965,7.32,236.49,236.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759772463166,7.32,236.46,236.39,3.52896898]
["bitfinex-derivatives","SOLF0:USTF0",1759772463361,7.32,236.46,236.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759772464166,7.32,236.46,236.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759772464373,9.24244829,236.47,236.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759772465667,9.24244829,236.47,236.42,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1759772465970,9.24244829,236.47,236.42,11.0543]
["bitfinex-derivatives","SOLF0:USTF0",1759772466968,7.32,236.47,236.42,11.0543]
["bitfinex-derivatives","SOLF0:USTF0",1759772467163,1.92244829,236.49,236.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759772467372,9.24244829,236.52,236.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759772468169,9.24244829,236.52,236.46,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1759772469685,1.92244829,236.49,236.44,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1759772469872,7.32,236.48,236.4,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1759772470072,7.32,236.48,236.4,110.14896898]
["bitfinex-derivatives","SOLF0:USTF0",1759772470372,7.32,236.48,236.43,11.0542]
["bitfinex-derivatives","SOLF0:USTF0",1759772471174,7.32,236.48,236.44,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1759772473773,7.32,236.53,236.44,66.425]
["bitfinex-derivatives","SOLF0:USTF0",1759772473977,1.92244829,236.58,236.47,3.52896898]
["bitfinex-derivatives","SOLF0:USTF0",1759772474176,7.32,236.6,236.54,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1759772474572,7.32,236.6,236.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759772475169,7.32,236.6,236.51,10.77896898]
["bitfinex-derivatives","SOLF0:USTF0",1759772475676,1.92244829,236.61,236.55,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1759772477273,7.32,236.62,236.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759772477771,1.92244829,236.63,236.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759772477988,1.92244829,236.6,236.51,113.81]
["bitfinex-derivatives","SOLF0:USTF0",1759772478577,7.18,236.67,236.54,59.1508]
["bitfinex-derivatives","SOLF0:USTF0",1759772478776,1.92244829,236.66,236.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759772479078,1.92244829,236.64,236.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759772479679,9.10244829,236.67,236.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759772479873,7.18,236.67,236.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759772480076,9.10244829,236.67,236.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759772480975,1.92244829,236.67,236.6,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1759772482271,1.92244829,236.64,236.57,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1759772482477,1.92244829,236.61,236.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759772482678,1.92244829,236.58,236.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759772483073,7.18,236.61,236.51,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1759772483379,1.92244829,236.62,236.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759772483772,1.92244829,236.61,236.52,102.7828]
["bitfinex-derivatives","SOLF0:USTF0",1759772483977,1.92244829,236.61,236.52,11.3028]
["bitfinex-derivatives","SOLF0:USTF0",1759772485681,1.92244829,236.61,236.54,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1759772486281,1.92244829,236.61,236.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759772488405,7.18,236.62,236.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759772488580,9.10244829,236.62,236.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759772490279,9.10244829,236.62,236.52,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1759772490496,1.92244829,236.59,236.52,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1759772491484,1.92244829,236.56,236.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759772491691,1.92244829,236.53,236.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759772492286,1.92244829,236.53,236.46,11.3037]
["bitfinex-derivatives","SOLF0:USTF0",1759772492480,1.92244829,236.53,236.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759772493390,1.92244829,236.5,236.42,14.8236058]
["bitfinex-derivatives","SOLF0:USTF0",1759772493585,1.92244829,236.5,236.42,11.3043]
["bitfinex-derivatives","SOLF0:USTF0",1759772494383,7.18,236.52,236.42,11.3043]
["bitfinex-derivatives","SOLF0:USTF0",1759772494589,1.92244829,236.5,236.42,11.3043]
["bitfinex-derivatives","SOLF0:USTF0",1759772495794,7.18,236.52,236.44,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1759772496392,7.18,236.52,236.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759772496593,1.92244829,236.5,236.41,14.4938058]
["bitfinex-derivatives","SOLF0:USTF0",1759772496894,1.92244829,236.5,236.41,10.9745]
["bitfinex-derivatives","SOLF0:USTF0",1759772497596,1.92244829,236.44,236.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759772497787,1.92244829,236.44,236.37,3.5193058]
["bitfinex-derivatives","SOLF0:USTF0",1759772497788,1.92244829,236.44,236.37,10.6893058]
["bitfinex-derivatives","SOLF0:USTF0",1759772497986,1.92244829,236.44,236.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759772498186,1.92244829,236.44,236.39,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1759772498390,1.92244829,236.47,236.39,10.9749]
["bitfinex-derivatives","SOLF0:USTF0",1759772499688,1.92244829,236.48,236.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759772500495,1.92244829,236.45,236.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759772501592,1.92244829,236.45,236.39,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1759772502096,1.92244829,236.5,236.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759772502297,1.92244829,236.5,236.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759772502997,1.92244829,236.5,236.42,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1759772503193,9.32244829,236.47,236.42,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1759772503600,9.32244829,236.47,236.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759772503991,1.92244829,236.47,236.42,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1759772504197,1.92244829,236.5,236.42,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1759772504602,1.92244829,236.5,236.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759772504899,7.4,236.51,236.4,1.92244829]
["bitfinex-derivatives","SOLF0:USTF0",1759772505094,7.4,236.51,236.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759772505601,7.4,236.51,236.44,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1759772505996,7.4,236.51,236.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759772507600,7.4,236.51,236.42,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1759772508301,7.4,236.51,236.43,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1759772508805,7.4,236.51,236.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759772510003,1.92244829,236.52,236.45,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1759772511596,1.92244829,236.52,236.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759772512695,9.21244829,236.52,236.47,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1759772513001,9.21244829,236.52,236.47,11.3735]
["bitfinex-derivatives","SOLF0:USTF0",1759772515498,7.29,236.51,236.47,11.3735]
["bitfinex-derivatives","SOLF0:USTF0",1759772516410,1.92244829,236.52,236.47,11.3735]
["bitfinex-derivatives","SOLF0:USTF0",1759772516613,7.29,236.51,236.45,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1759772520510,7.29,236.51,236.43,11.3742]
["bitfinex-derivatives","SOLF0:USTF0",1759772521217,7.29,236.51,236.44,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1759772522211,7.29,236.51,236.46,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1759772522417,7.29,236.59,236.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759772523221,11.0918,236.59,236.48,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1759772523422,3.0038002,236.58,236.48,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1759772523619,7.29,236.57,236.48,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1759772524512,7.29,236.57,236.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759772524908,7.29,236.57,236.51,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1759772525122,7.29,236.57,236.51,11.3729]
["bitfinex-derivatives","SOLF0:USTF0",1759772530215,11.42831244,236.6,236.51,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1759772530523,11.42831244,236.6,236.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759772531022,11.42831244,236.6,236.53,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1759772532616,11.42831244,236.6,236.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759772532826,7.29,236.59,236.49,3.5193058]
["bitfinex-derivatives","SOLF0:USTF0",1759772533123,7.29,236.55,236.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759772533427,7.29,236.55,236.47,11.0893058]
["bitfinex-derivatives","SOLF0:USTF0",1759772533822,7.29,236.55,236.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759772534125,11.42831244,236.6,236.43,3.5193058]
["bitfinex-derivatives","SOLF0:USTF0",1759772534126,3.0038002,236.52,236.43,3.5193058]
["bitfinex-derivatives","SOLF0:USTF0",1759772534324,3.0038002,236.52,236.42,3.5193058]
["bitfinex-derivatives","SOLF0:USTF0",1759772534325,7.29,236.51,236.42,3.5193058]
["bitfinex-derivatives","SOLF0:USTF0",1759772534927,11.0931,236.51,236.42,3.5193058]
["bitfinex-derivatives","SOLF0:USTF0",1759772535129,11.0931,236.51,236.43,3.5193058]
["bitfinex-derivatives","SOLF0:USTF0",1759772536326,11.0931,236.51,236.42,3.5193058]
["bitfinex-derivatives","SOLF0:USTF0",1759772536827,7.29,236.51,236.42,3.5193058]
["bitfinex-derivatives","SOLF0:USTF0",1759772538026,7.29,236.51,236.43,3.5193058]
["bitfinex-derivatives","SOLF0:USTF0",1759772538327,7.59,236.56,236.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759772538529,7.59,236.56,236.45,3.5193058]
["bitfinex-derivatives","SOLF0:USTF0",1759772539028,7.59,236.56,236.44,10.9393058]
["bitfinex-derivatives","SOLF0:USTF0",1759772539230,7.59,236.52,236.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759772539730,7.59,236.52,236.44,10.9393058]
["bitfinex-derivatives","SOLF0:USTF0",1759772542826,7.59,236.52,236.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759772543427,7.59,236.52,236.44,10.9393058]
["bitfinex-derivatives","SOLF0:USTF0",1759772548233,11.393,236.52,236.44,10.9393058]
["bitfinex-derivatives","SOLF0:USTF0",1759772548434,7.59,236.52,236.44,10.9393058]
["bitfinex-derivatives","SOLF0:USTF0",1759772548937,7.59,236.52,236.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759772549327,3.8031,236.51,236.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759772551035,3.8031,236.51,236.44,10.95159743]
["bitfinex-derivatives","SOLF0:USTF0",1759772553341,11.3933,236.5,236.44,3.53159743]
["bitfinex-derivatives","SOLF0:USTF0",1759772553541,11.3933,236.5,236.42,7.33589743]
["bitfinex-derivatives","SOLF0:USTF0",1759772553842,11.3933,236.5,236.42,3.53159743]
["bitfinex-derivatives","SOLF0:USTF0",1759772554037,11.3933,236.5,236.41,3.53159743]
["bitfinex-derivatives","SOLF0:USTF0",1759772555048,11.3933,236.5,236.42,3.53159743]
["bitfinex-derivatives","SOLF0:USTF0",1759772555937,11.3933,236.5,236.36,59.1948]
["bitfinex-derivatives","SOLF0:USTF0",1759772555938,7.24,236.44,236.38,3.53159743]
["bitfinex-derivatives","SOLF0:USTF0",1759772556134,7.24,236.44,236.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759772556343,3.8048,236.4,236.34,3.53159743]
["bitfinex-derivatives","SOLF0:USTF0",1759772557037,10.2438002,236.41,236.34,3.53159743]
["bitfinex-derivatives","SOLF0:USTF0",1759772558335,10.2438002,236.41,236.33,3.53159743]
["bitfinex-derivatives","SOLF0:USTF0",1759772558940,7.24,236.46,236.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759772559241,7.24,236.46,236.37,11.23159743]
["bitfinex-derivatives","SOLF0:USTF0",1759772559631,7.24,236.46,236.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759772559836,10.2438002,236.46,236.34,3.53159743]
["bitfinex-derivatives","SOLF0:USTF0",1759772560730,3.8044,236.43,236.34,3.53159743]
["bitfinex-derivatives","SOLF0:USTF0",1759772561143,3.8047,236.41,236.34,3.53159743]
["bitfinex-derivatives","SOLF0:USTF0",1759772561343,3.8047,236.41,236.33,15.03739743]
["bitfinex-derivatives","SOLF0:USTF0",1759772561940,7.24,236.42,236.33,11.23159743]
["bitfinex-derivatives","SOLF0:USTF0",1759772562142,7.24,236.49,236.34,11.23159743]
["bitfinex-derivatives","SOLF0:USTF0",1759772562344,7.24,236.49,236.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759772562345,3.0038002,236.44,236.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759772562538,11.0443,236.43,236.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759772564042,3.8046,236.41,236.33,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1759772564243,7.24,236.4,236.33,11.5058]
["bitfinex-derivatives","SOLF0:USTF0",1759772564444,7.24,236.4,236.34,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1759772564938,7.24,236.4,236.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759772565138,10.2438002,236.4,236.32,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1759772565744,7.24,236.4,236.32,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1759772567143,7.24,236.4,236.3,3.53159743]
["bitfinex-derivatives","SOLF0:USTF0",1759772567144,11.045,236.4,236.3,7.33799743]
["bitfinex-derivatives","SOLF0:USTF0",1759772567340,11.045,236.4,236.3,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1759772567841,11.045,236.4,236.31,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1759772570744,3.8051,236.39,236.31,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1759772570944,7.64,236.38,236.31,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1759772571642,11.4452,236.38,236.29,11.5065]
["bitfinex-derivatives","SOLF0:USTF0",1759772574256,10.6438002,236.35,236.24,3.53159743]
["bitfinex-derivatives","SOLF0:USTF0",1759772574455,3.0038002,236.35,236.21,10.98159743]
["bitfinex-derivatives","SOLF0:USTF0",1759772574965,7.64,236.34,236.21,10.98159743]
["bitfinex-derivatives","SOLF0:USTF0",1759772575259,7.64,236.34,236.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759772575653,7.64,236.32,236.24,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1759772576260,7.64,236.32,236.21,11.2577]
["bitfinex-derivatives","SOLF0:USTF0",1759772576556,7.64,236.32,236.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759772577464,7.64,236.32,236.22,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1759772579086,1.92601738,236.29,236.22,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1759772579556,9.56601738,236.29,236.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759772579963,9.45975062,236.58,236.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759772579964,1.92601738,236.34,236.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759772580161,1.92601738,236.34,236.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759772580864,1.92601738,236.31,236.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759772581061,9.56601738,236.28,236.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759772581262,7.64,236.27,236.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759772581457,7.64,236.27,236.19,3.53159743]
["bitfinex-derivatives","SOLF0:USTF0",1759772581458,11.4469,236.27,236.17,315.33]
["bitfinex-derivatives","SOLF0:USTF0",1759772581665,1.92601738,236.26,236.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759772581870,7.64,236.27,236.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759772582570,7.64,236.27,236.18,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1759772584564,7.64,236.27,236.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759772585067,7.64,236.27,236.14,3.53159743]
["bitfinex-derivatives","SOLF0:USTF0",1759772585266,1.92601738,236.22,236.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759772586170,1.92601738,236.22,236.13,11.259]
["bitfinex-derivatives","SOLF0:USTF0",1759772586365,1.92601738,236.22,236.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759772586366,7.64,236.21,236.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759772588395,7.64,236.21,236.13,11.259]
["bitfinex-derivatives","SOLF0:USTF0",1759772592376,1.92601738,236.19,236.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759772592570,7.64,236.18,236.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759772592769,9.56601738,236.19,236.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759772593775,1.92601738,236.16,236.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759772594076,7.64,236.19,236.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759772594271,1.92601738,236.17,236.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759772594677,5.73451738,236.17,236.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759772594879,5.73451738,236.17,236.02,59.2802]
["bitfinex-derivatives","SOLF0:USTF0",1759772594880,7.64,236.16,236.02,66.7302]
["bitfinex-derivatives","SOLF0:USTF0",1759772595176,59.2298,236.23,236.02,20.22175006]
["bitfinex-derivatives","SOLF0:USTF0",1759772595177,1.92601738,236.11,236.02,20.22175006]
["bitfinex-derivatives","SOLF0:USTF0",1759772595378,11.4485,236.17,236.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759772595579,1.92601738,236.14,236.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759772596077,1.92601738,236.15,236.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759772596678,1.92601738,236.15,236.07,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1759772598677,7.4,236.14,236.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759772598974,1.92601738,236.12,235.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759772599175,1.92601738,236.12,236.01,1.92601738]
["bitfinex-derivatives","SOLF0:USTF0",1759772599380,9.32601738,236.12,236.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759772600581,9.32601738,236.12,236.02,11.5709]
["bitfinex-derivatives","SOLF0:USTF0",1759772601780,9.32601738,236.12,236.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759772602480,9.32601738,236.12,236.03,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1759772602682,9.32601738,236.12,236.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759772603583,1.92601738,236.16,236.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759772604685,1.92601738,236.16,236.07,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1759772605080,7.4,236.12,236.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759772606586,7.4,236.12,236.04,11.5704]
["bitfinex-derivatives","SOLF0:USTF0",1759772606888,1.92601738,236.16,236.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759772607583,1.92601738,236.16,236.07,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1759772607783,1.92601738,236.16,236.07,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1759772608486,7.4,236.15,236.07,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1759772612188,7.4,236.15,236.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759772612692,11.209,236.15,236.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759772612899,7.4,236.15,236.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759772613101,7.4,236.12,236.03,11.5707]
["bitfinex-derivatives","SOLF0:USTF0",1759772618992,7.4,236.12,236.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759772619194,1.92601738,236.15,236.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759772619393,1.92601738,236.15,236.07,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1759772619601,1.92601738,236.15,236.07,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1759772619994,1.92601738,236.15,236.08,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1759772621497,1.92601738,236.15,236.02,3.53159743]
["bitfinex-derivatives","SOLF0:USTF0",1759772621498,1.92601738,236.12,236.02,3.53159743]
["bitfinex-derivatives","SOLF0:USTF0",1759772621701,7.63,236.1,236.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759772624202,1.92601738,236.09,236.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759772626604,1.92601738,236.09,236.02,7.34239743]
["bitfinex-derivatives","SOLF0:USTF0",1759772626813,7.63,236.1,236.02,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1759772627199,71.68011237,236.27,236.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759772627200,9.55601738,236.14,236.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759772627497,9.55601738,236.14,236.01,64.74021481]
["bitfinex-derivatives","SOLF0:USTF0",1759772627498,9.55601738,236.14,236.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759772628396,9.55601738,236.14,236.05,11.3704]
["bitfinex-derivatives","SOLF0:USTF0",1759772629098,1.92601738,236.11,236.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759772629298,9.20601738,236.11,236.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759772631207,9.20601738,236.15,236.05,11.09159743]
["bitfinex-derivatives","SOLF0:USTF0",1759772631405,9.20601738,236.15,236.07,3.53159743]
["bitfinex-derivatives","SOLF0:USTF0",1759772631608,9.20601738,236.15,236.06,3.53159743]
["bitfinex-derivatives","SOLF0:USTF0",1759772632403,9.20601738,236.15,236.07,3.53159743]
["bitfinex-derivatives","SOLF0:USTF0",1759772632603,9.20601738,236.15,236.08,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1759772633513,9.20601738,236.15,236.08,7.34149743]
["bitfinex-derivatives","SOLF0:USTF0",1759772633702,9.20601738,236.15,236.08,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1759772634011,1.92601738,236.19,236.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759772634805,1.92601738,236.16,236.09,3.53159743]
["bitfinex-derivatives","SOLF0:USTF0",1759772636406,1.92601738,236.16,236.1,3.53159743]
["bitfinex-derivatives","SOLF0:USTF0",1759772637105,1.92601738,236.16,236.09,3.53159743]
["bitfinex-derivatives","SOLF0:USTF0",1759772637315,1.92601738,236.16,236.1,3.53159743]
["bitfinex-derivatives","SOLF0:USTF0",1759772637712,1.92601738,236.16,236.08,3.53159743]
["bitfinex-derivatives","SOLF0:USTF0",1759772637713,7.28,236.15,236.08,3.53159743]
["bitfinex-derivatives","SOLF0:USTF0",1759772637911,7.28,236.15,236.07,10.79159743]
["bitfinex-derivatives","SOLF0:USTF0",1759772638115,1.92601738,236.13,236.07,10.79159743]
["bitfinex-derivatives","SOLF0:USTF0",1759772638316,1.92601738,236.13,236.06,7.34179743]
["bitfinex-derivatives","SOLF0:USTF0",1759772638317,9.20601738,236.13,236.06,7.34179743]
["bitfinex-derivatives","SOLF0:USTF0",1759772638518,9.20601738,236.13,236.07,3.53159743]
["bitfinex-derivatives","SOLF0:USTF0",1759772638919,9.20601738,236.13,236.06,7.34179743]
["bitfinex-derivatives","SOLF0:USTF0",1759772639624,9.20601738,236.13,236.07,3.53159743]
["bitfinex-derivatives","SOLF0:USTF0",1759772640718,9.20601738,236.13,236.06,3.53159743]
["bitfinex-derivatives","SOLF0:USTF0",1759772641022,7.28,236.13,236.06,3.53159743]
["bitfinex-derivatives","SOLF0:USTF0",1759772641223,7.28,236.13,236.07,3.53159743]
["bitfinex-derivatives","SOLF0:USTF0",1759772641819,7.28,236.11,236.06,3.53159743]
["bitfinex-derivatives","SOLF0:USTF0",1759772642021,7.28,236.11,236.06,10.79159743]
["bitfinex-derivatives","SOLF0:USTF0",1759772643121,7.28,236.11,236.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759772644923,7.28,236.16,236.07,3.53159743]
["bitfinex-derivatives","SOLF0:USTF0",1759772645226,7.28,236.16,236.09,14.60119743]
["bitfinex-derivatives","SOLF0:USTF0",1759772645626,7.28,236.16,236.09,10.79159743]
["bitfinex-derivatives","SOLF0:USTF0",1759772645828,7.28,236.16,236.07,7.34169743]
["bitfinex-derivatives","SOLF0:USTF0",1759772646540,3.809,236.14,236.08,3.53159743]
["bitfinex-derivatives","SOLF0:USTF0",1759772646922,3.809,236.14,236.05,15.77569197]
["bitfinex-derivatives","SOLF0:USTF0",1759772646923,3.809,236.14,236.07,3.53159743]
["bitfinex-derivatives","SOLF0:USTF0",1759772647422,3.809,236.14,236.08,3.53159743]
["bitfinex-derivatives","SOLF0:USTF0",1759772648718,3.809,236.14,236.07,3.53159743]
["bitfinex-derivatives","SOLF0:USTF0",1759772649026,3.809,236.14,236.08,3.53159743]
["bitfinex-derivatives","SOLF0:USTF0",1759772649224,3.809,236.14,236.07,3.53159743]
["bitfinex-derivatives","SOLF0:USTF0",1759772649425,11.0893,236.12,236.07,10.79159743]
["bitfinex-derivatives","SOLF0:USTF0",1759772649626,11.0893,236.12,236.08,10.79159743]
["bitfinex-derivatives","SOLF0:USTF0",1759772650026,3.809,236.14,236.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759772650230,8.33861008,236.18,236.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759772650431,1.05861008,236.17,236.1,10.81750444]
["bitfinex-derivatives","SOLF0:USTF0",1759772651123,1.05861008,236.17,236.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759772651424,7.28,236.18,236.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759772652025,7.28,236.14,236.09,3.55750444]
["bitfinex-derivatives","SOLF0:USTF0",1759772652225,3.8088,236.15,236.08,7.36730444]
["bitfinex-derivatives","SOLF0:USTF0",1759772652529,4.86737258,236.15,236.08,7.36730444]
["bitfinex-derivatives","SOLF0:USTF0",1759772652728,4.86737258,236.15,236.08,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1759772653330,4.86737258,236.15,236.08,7.36730444]
["bitfinex-derivatives","SOLF0:USTF0",1759772653831,4.86737258,236.15,236.07,3.55750444]
["bitfinex-derivatives","SOLF0:USTF0",1759772654424,4.86737258,236.15,236.06,11.0702]
["bitfinex-derivatives","SOLF0:USTF0",1759772654425,4.86737258,236.15,236.08,3.55750444]
["bitfinex-derivatives","SOLF0:USTF0",1759772655330,4.86737258,236.15,236.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759772655331,1.05857258,236.15,236.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759772656029,7.28,236.16,236.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759772656231,1.05857258,236.17,236.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759772656425,1.05857258,236.19,236.11,10.81750444]
["bitfinex-derivatives","SOLF0:USTF0",1759772657833,1.05857258,236.19,236.11,14.62680444]
["bitfinex-derivatives","SOLF0:USTF0",1759772659438,4.86687258,236.19,236.11,14.62680444]
["bitfinex-derivatives","SOLF0:USTF0",1759772659735,4.86687258,236.19,236.11,11.0693]
["bitfinex-derivatives","SOLF0:USTF0",1759772661340,4.86687258,236.19,236.11,14.62680444]
["bitfinex-derivatives","SOLF0:USTF0",1759772662434,4.86687258,236.19,236.11,10.81750444]
["bitfinex-derivatives","SOLF0:USTF0",1759772662634,4.86687258,236.19,236.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759772662635,3.8084,236.18,236.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759772663534,1.05857258,236.19,236.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759772663732,7.88,236.25,236.14,59.2504]
["bitfinex-derivatives","SOLF0:USTF0",1759772663932,23.70593286,236.31,236.18,3.55750444]
["bitfinex-derivatives","SOLF0:USTF0",1759772664137,1.05807819,236.3,236.19,11.00750444]
["bitfinex-derivatives","SOLF0:USTF0",1759772664438,4.86457819,236.3,236.21,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1759772664738,3.8065,236.3,236.21,7.36520444]
["bitfinex-derivatives","SOLF0:USTF0",1759772664934,7.88,236.31,236.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759772665139,105.7,236.34,236.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759772665341,105.7,236.34,236.25,3.55750444]
["bitfinex-derivatives","SOLF0:USTF0",1759772665538,105.7,236.34,236.26,11.00750444]
["bitfinex-derivatives","SOLF0:USTF0",1759772665740,105.7,236.34,236.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759772665937,105.7,236.34,236.27,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1759772666546,105.7,236.34,236.26,11.257]
["bitfinex-derivatives","SOLF0:USTF0",1759772667837,105.7,236.34,236.26,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1759772668040,105.7,236.34,236.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759772669147,10.89405017,236.39,236.23,3.55750444]
["bitfinex-derivatives","SOLF0:USTF0",1759772669148,7.88,236.39,236.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759772669744,7.88,236.39,236.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759772672742,11.685,236.39,236.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759772673148,7.88,236.39,236.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759772675456,7.88438445,236.41,236.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759772676256,15.56438445,236.41,236.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759772677351,3.8048,236.4,236.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759772677552,7.68,236.39,236.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759772678447,7.68,236.39,236.31,11.2562]
["bitfinex-derivatives","SOLF0:USTF0",1759772678646,7.88438445,236.41,236.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759772679652,7.88438445,236.41,236.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759772680361,7.88438445,236.41,236.35,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1759772680551,7.88438445,236.41,236.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759772687367,7.68,236.4,236.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759772688562,7.36,236.39,236.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759772689072,11.1649,236.39,236.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759772690565,11.1649,236.39,236.31,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1759772693364,3.8053,236.37,236.29,11.6965]
["bitfinex-derivatives","SOLF0:USTF0",1759772695467,7.36,236.43,236.25,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759772695661,7.36,236.43,236.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759772695863,11.1656,236.36,236.24,3.50134923]
["bitfinex-derivatives","SOLF0:USTF0",1759772696161,11.1656,236.36,236.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759772696162,7.36,236.36,236.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759772696369,3.01405017,236.33,236.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759772696573,7.36,236.28,236.17,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759772696766,7.36,236.32,236.17,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759772697266,7.36,236.32,236.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759772697867,11.1661,236.32,236.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759772698670,3.8064,236.3,236.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759772698872,11.1664,236.3,236.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759772699272,7.36,236.3,236.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759772699667,7.36,236.23,236.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759772701170,13.09462174,236.23,236.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759772701372,13.09462174,236.23,236.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759772701373,1.92712174,236.17,236.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759772701777,5.73562174,236.17,236.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759772702074,7.36,236.25,236.09,9.11712174]
["bitfinex-derivatives","SOLF0:USTF0",1759772702274,1.92712174,236.23,236.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759772702474,7.36,236.22,236.12,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1759772702777,7.36,236.22,236.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759772702978,7.36,236.22,236.14,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1759772703168,1.92712174,236.23,236.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759772704572,1.92712174,236.23,236.03,6.99376918]
["bitfinex-derivatives","SOLF0:USTF0",1759772704573,7.36,236.19,236.08,112.61]
["bitfinex-derivatives","SOLF0:USTF0",1759772705073,9.28712174,236.19,236.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759772705672,9.28712174,236.19,236.11,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1759772705869,3.8076,236.23,236.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759772705870,1.92712174,236.22,236.09,61.19062174]
["bitfinex-derivatives","SOLF0:USTF0",1759772706170,1.92712174,236.22,236.15,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1759772706376,1.92712174,236.22,236.15,10.9987]
["bitfinex-derivatives","SOLF0:USTF0",1759772706568,9.28712174,236.22,236.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759772706770,1.92712174,236.19,236.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759772707170,9.28712174,236.22,236.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759772707370,9.28712174,236.22,236.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759772707880,9.28712174,236.22,236.15,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1759772708072,1.92712174,236.19,236.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759772708269,1.92712174,236.19,236.1,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1759772708465,1.92712174,236.19,236.13,10.9991]
["bitfinex-derivatives","SOLF0:USTF0",1759772708675,7.36,236.21,236.13,10.9991]
["bitfinex-derivatives","SOLF0:USTF0",1759772709171,7.36,236.26,236.09,1.92712174]
["bitfinex-derivatives","SOLF0:USTF0",1759772709474,1.92712174,236.34,236.25,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1759772709970,7.36,236.33,236.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759772710680,9.28712174,236.28,236.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759772712088,1.92712174,236.35,236.23,1.92712174]
["bitfinex-derivatives","SOLF0:USTF0",1759772712276,1.92712174,236.35,236.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759772712765,1.92712174,236.35,236.24,10.9973]
["bitfinex-derivatives","SOLF0:USTF0",1759772714271,7.36,236.37,236.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759772714576,7.36,236.34,236.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759772714778,7.36,236.34,236.22,12.92472174]
["bitfinex-derivatives","SOLF0:USTF0",1759772714966,7.36,236.34,236.22,9.11712174]
["bitfinex-derivatives","SOLF0:USTF0",1759772715274,7.36,236.34,236.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759772715670,7.36,236.34,236.24,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1759772716275,7.36,236.34,236.25,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759772716478,7.36,236.34,236.25,9.11712174]
["bitfinex-derivatives","SOLF0:USTF0",1759772717470,7.36,236.34,236.25,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759772717778,7.36,236.31,236.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759772718080,7.75,236.22,236.11,11.0894]
["bitfinex-derivatives","SOLF0:USTF0",1759772718679,7.75,236.22,236.13,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1759772719292,7.75,236.22,236.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759772719775,1.92712174,236.24,236.15,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1759772720973,1.92712174,236.24,236.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759772721179,7.75,236.23,236.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759772722168,7.75,236.23,236.15,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1759772722577,7.75,236.23,236.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759772725072,7.75,236.23,236.15,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1759772726980,7.75,236.23,236.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759772727885,7.75,236.23,236.14,11.0889]
["bitfinex-derivatives","SOLF0:USTF0",1759772728679,7.75,236.23,236.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759772729477,59.2121,236.3,236.1,3.51955866]
["bitfinex-derivatives","SOLF0:USTF0",1759772729478,7.75,236.21,236.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759772729982,1.92712174,236.19,236.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759772730285,7.75,236.18,236.1,11.0895]
["bitfinex-derivatives","SOLF0:USTF0",1759772730482,7.75,236.18,236.06,5.4466804]
["bitfinex-derivatives","SOLF0:USTF0",1759772730701,7.75,236.18,236.09,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1759772734482,7.75,236.18,236.11,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1759772734678,7.75,236.22,236.13,59.2531]
["bitfinex-derivatives","SOLF0:USTF0",1759772734878,7.75,236.22,236.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759772735277,7.75,236.22,236.17,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1759772735480,7.75,236.22,236.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759772736489,7.82,236.26,236.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759772736893,1.92712174,236.21,236.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759772737092,7.82,236.2,236.09,3.51955866]
["bitfinex-derivatives","SOLF0:USTF0",1759772737292,7.82,236.2,236.13,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1759772737492,7.82,236.2,236.12,1.92712174]
["bitfinex-derivatives","SOLF0:USTF0",1759772737693,9.74712174,236.24,236.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759772738190,9.74712174,236.24,236.18,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1759772738591,9.74712174,236.24,236.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759772738892,9.74712174,236.24,236.17,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1759772740994,9.74712174,236.24,236.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759772741294,7.82,236.24,236.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759772742195,7.82,236.24,236.16,11.18955866]
["bitfinex-derivatives","SOLF0:USTF0",1759772742384,1.92712174,236.27,236.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759772742788,7.82,236.32,236.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759772742994,7.82,236.32,236.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759772743189,7.82,236.29,236.19,3.51955866]
["bitfinex-derivatives","SOLF0:USTF0",1759772743600,7.82,236.29,236.18,11.18955866]
["bitfinex-derivatives","SOLF0:USTF0",1759772744200,1.92712174,236.27,236.18,11.18955866]
["bitfinex-derivatives","SOLF0:USTF0",1759772744400,7.82,236.26,236.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759772744904,7.82,236.26,236.18,14.99775866]
["bitfinex-derivatives","SOLF0:USTF0",1759772746298,7.82,236.26,236.18,11.4782]
["bitfinex-derivatives","SOLF0:USTF0",1759772746701,7.82,236.26,236.18,14.99775866]
["bitfinex-derivatives","SOLF0:USTF0",1759772747604,7.82,236.26,236.19,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1759772748203,1.92712174,236.27,236.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759772748508,9.17712174,236.35,236.23,12.6966804]
["bitfinex-derivatives","SOLF0:USTF0",1759772748707,9.17712174,236.35,236.24,3.51955866]
["bitfinex-derivatives","SOLF0:USTF0",1759772748906,9.17712174,236.39,236.26,9.17712174]
["bitfinex-derivatives","SOLF0:USTF0",1759772749703,1.92712174,236.36,236.26,11.057]
["bitfinex-derivatives","SOLF0:USTF0",1759772750007,7.25,236.35,236.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759772750308,7.25,236.35,236.28,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1759772751711,7.25,236.35,236.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759772753104,7.25,236.35,236.22,164.5902]
["bitfinex-derivatives","SOLF0:USTF0",1759772753105,7.25,236.42,236.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759772753405,59.1671,236.48,236.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759772753406,7.25,236.39,236.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759772754612,7.25,236.39,236.31,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1759772757209,7.25,236.39,236.27,3.51955866]
["bitfinex-derivatives","SOLF0:USTF0",1759772757210,1.92712174,236.41,236.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759772758106,1.92712174,236.41,236.35,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1759772760409,7.25,236.43,236.36,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1759772760812,7.25,236.43,236.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759772761713,7.25,236.37,236.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759772762216,7.25,236.37,236.29,11.0565]
["bitfinex-derivatives","SOLF0:USTF0",1759772765112,7.25,236.44,236.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759772765613,11.0543,236.44,236.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759772766511,7.25,236.44,236.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759772767020,47.78,236.45,236.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759772769406,63.84434311,236.6,236.3,62.21754156]
["bitfinex-derivatives","SOLF0:USTF0",1759772769407,7.25,236.5,236.35,66.4485]
["bitfinex-derivatives","SOLF0:USTF0",1759772769612,7.25,236.5,236.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759772770812,3.00754156,236.49,236.36,11.0553]
["bitfinex-derivatives","SOLF0:USTF0",1759772771212,7.25,236.48,236.36,11.0553]
["bitfinex-derivatives","SOLF0:USTF0",1759772771615,3.8037,236.47,236.36,11.0553]
["bitfinex-derivatives","SOLF0:USTF0",1759772772710,3.804,236.45,236.36,11.0553]
["bitfinex-derivatives","SOLF0:USTF0",1759772773622,11.0543,236.44,236.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759772774318,7.25,236.44,236.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759772776021,7.25,236.41,236.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759772776218,7.25,236.41,236.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759772777823,3.8054,236.37,236.27,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1759772778116,3.8054,236.37,236.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759772778717,11.4556,236.35,236.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759772780415,7.65,236.35,236.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759772782119,11.4556,236.35,236.25,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1759772783126,10.65754156,236.35,236.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759772783329,7.65,236.3,236.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759772784120,7.65,236.26,236.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759772786315,11.4575,236.26,236.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759772786523,41.64,236.3,236.13,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1759772786524,7.65,236.22,236.13,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1759772786815,7.65,236.22,236.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759772787622,7.65,236.22,236.12,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1759772788720,7.65,236.22,236.14,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1759772789331,7.65,236.22,236.11,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1759772789523,7.65,236.22,236.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759772789924,7.65,236.22,236.13,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1759772790124,7.65,236.22,236.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759772790327,7.65,236.18,236.06,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1759772790528,7.65,236.18,236.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759772790924,3.8089,236.17,236.05,11.3607]
["bitfinex-derivatives","SOLF0:USTF0",1759772791132,7.65,236.16,236.05,11.3607]
["bitfinex-derivatives","SOLF0:USTF0",1759772791732,7.65,236.16,236.07,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1759772792139,7.65,236.16,236.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759772792333,34.08,236.2,236.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759772792628,7.65,236.21,236.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759772793027,7.65,236.21,236.1,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1759772793623,7.65,236.21,236.12,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1759772796328,54.58,236.22,236.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759772796535,7.41,236.25,236.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759772797027,7.41,236.25,236.17,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1759772799033,7.41,236.25,236.14,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1759772799328,7.41,236.25,236.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759772799935,11.2176,236.25,236.16,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1759772800637,11.2176,236.25,236.13,11.6894]
["bitfinex-derivatives","SOLF0:USTF0",1759772800834,3.00754156,236.27,236.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759772800835,7.41,236.22,236.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759772801026,7.41,236.22,236.04,62.79975866]
["bitfinex-derivatives","SOLF0:USTF0",1759772801027,7.41,236.22,236.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759772802641,7.41,236.22,236.12,11.6896]
["bitfinex-derivatives","SOLF0:USTF0",1759772803232,7.41,236.22,236.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759772803829,7.41,236.22,236.13,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1759772807650,7.41,236.22,236.14,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1759772807839,7.41,236.22,236.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759772809644,7.41,236.22,236.15,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1759772810044,7.41,236.22,236.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759772811943,7.18,236.27,236.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759772812248,7.18,236.27,236.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759772812465,7.18,236.31,236.18,3.00754156]
["bitfinex-derivatives","SOLF0:USTF0",1759772812642,7.18,236.31,236.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759772812954,7.18,236.31,236.11,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1759772812955,7.18,236.28,236.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759772813137,7.18,236.23,236.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759772813338,3.8084,236.2,236.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759772813540,59.2351,236.23,235.95,59.3038]
["bitfinex-derivatives","SOLF0:USTF0",1759772813742,59.2351,236.23,236.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759772813743,7.18,236.19,236.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759772814146,3.00754156,236.2,236.05,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1759772814147,7.18,236.15,236.05,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1759772814744,7.18,236.15,236.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759772816642,3.8099,236.11,236.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759772816843,7.18,236.15,236.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759772818448,10.9892,236.15,236.05,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1759772820049,3.8096,236.13,236.05,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1759772820249,3.8096,236.13,236.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759772820555,7.18,236.12,236.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759772822262,10.9897,236.12,236.03,10.9711]
["bitfinex-derivatives","SOLF0:USTF0",1759772822956,10.9897,236.12,236.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759772824856,165.2022,236.12,235.97,21.55143935]
["bitfinex-derivatives","SOLF0:USTF0",1759772825061,165.2022,236.12,235.98,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759772825062,7.18,236.11,235.98,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759772825263,59.2728,236.08,235.98,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759772825555,59.2728,236.08,235.97,10.57953935]
["bitfinex-derivatives","SOLF0:USTF0",1759772825556,7.18,236.07,235.97,10.57953935]
["bitfinex-derivatives","SOLF0:USTF0",1759772826650,3.8111,236.03,235.97,10.57953935]
["bitfinex-derivatives","SOLF0:USTF0",1759772827856,3.8108,236.06,235.97,10.57953935]
["bitfinex-derivatives","SOLF0:USTF0",1759772828154,3.8108,236.06,235.97,17.73953935]
["bitfinex-derivatives","SOLF0:USTF0",1759772828358,7.18,236.07,235.97,17.73953935]
["bitfinex-derivatives","SOLF0:USTF0",1759772828562,113.12,236.12,235.98,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759772829156,3.8101,236.1,235.99,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1759772829458,113.12,236.12,235.99,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1759772830258,7.18,236.11,235.98,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759772831156,3.8102,236.09,235.98,10.9719]
["bitfinex-derivatives","SOLF0:USTF0",1759772831356,3.8102,236.09,235.98,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759772832457,7.18,236.11,235.98,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759772832766,7.18,236.11,235.98,10.9718]
["bitfinex-derivatives","SOLF0:USTF0",1759772832951,10.9907,236.06,235.98,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759772833157,7.18,236.06,235.98,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759772833758,113.12,236.12,235.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759772834354,116.9297,236.12,236.01,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1759772834760,113.12,236.12,236.01,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1759772834960,3.8102,236.09,236.01,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1759772835563,7.18,236.12,236.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759772835864,4.68950244,236.19,236.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759772835865,51.88,236.17,236.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759772836465,55.6889,236.17,236.06,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1759772836771,55.6889,236.17,236.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759772837168,1.92827309,236.16,236.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759772837391,7.18,236.18,236.09,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1759772837666,5.73667309,236.2,236.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759772837869,3.8087,236.18,236.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759772838864,1.92827309,236.17,236.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759772839069,3.8087,236.18,236.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759772839269,7.52,236.19,236.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759772839769,11.3287,236.19,236.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759772841766,3.8089,236.18,236.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759772841960,7.52,236.19,236.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759772842168,7.52,236.19,236.06,11.7105]
["bitfinex-derivatives","SOLF0:USTF0",1759772842674,7.52,236.19,236.12,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1759772844066,312.0681,236.22,236.12,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1759772845770,3.8084,236.21,236.12,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1759772848071,308.26,236.22,236.09,59.2696]
["bitfinex-derivatives","SOLF0:USTF0",1759772848274,113.48,236.24,236.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759772848673,105.96,236.24,236.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759772849074,105.96,236.24,236.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759772849374,7.52,236.28,236.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759772849571,105.7,236.32,236.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759772850674,105.7,236.32,236.21,11.7082]
["bitfinex-derivatives","SOLF0:USTF0",1759772850875,105.7,236.32,236.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759772851579,3.8068,236.3,236.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759772853271,105.7,236.32,236.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759772853272,3.8071,236.28,236.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759772853474,7.52,236.27,236.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759772853672,59.2231,236.28,236.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759772853673,7.52,236.25,236.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759772854080,3.8086,236.19,236.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759772854383,7.52,236.21,236.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759772856271,7.52,236.21,236.12,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1759772859182,7.52,236.21,236.13,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1759772861582,7.52,236.21,236.07,109.0430584]
["bitfinex-derivatives","SOLF0:USTF0",1759772861583,113.08,236.25,236.15,9.55721073]
["bitfinex-derivatives","SOLF0:USTF0",1759772862086,113.08,236.25,236.18,9.55721073]
["bitfinex-derivatives","SOLF0:USTF0",1759772862481,7.38,236.25,236.19,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1759772866094,7.38,236.25,236.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759772867789,7.38,236.25,236.18,11.4386]
["bitfinex-derivatives","SOLF0:USTF0",1759772868290,7.38,236.25,236.15,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1759772868493,7.59,236.23,236.15,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1759772871493,11.3979,236.23,236.15,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1759772876401,7.59,236.23,236.14,9.46721073]
["bitfinex-derivatives","SOLF0:USTF0",1759772877692,7.59,236.23,236.17,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1759772879603,7.59,236.23,236.15,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1759772880497,1.92721073,236.21,236.13,3.5230584]
["bitfinex-derivatives","SOLF0:USTF0",1759772880698,7.59,236.2,236.1,11.0630584]
["bitfinex-derivatives","SOLF0:USTF0",1759772880900,7.59,236.2,236.09,1.92721073]
["bitfinex-derivatives","SOLF0:USTF0",1759772880901,3.8091,236.16,236.09,3.5230584]
["bitfinex-derivatives","SOLF0:USTF0",1759772881102,7.59,236.17,236.09,3.5230584]
["bitfinex-derivatives","SOLF0:USTF0",1759772881295,7.59,236.17,236.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759772882305,7.59,236.17,236.09,3.5230584]
["bitfinex-derivatives","SOLF0:USTF0",1759772882702,7.59,236.17,236.08,3.5230584]
["bitfinex-derivatives","SOLF0:USTF0",1759772883805,7.59,236.17,236.09,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1759772884206,7.59,236.17,236.08,3.5230584]
["bitfinex-derivatives","SOLF0:USTF0",1759772884705,7.59,236.17,236.08,7.3332584]
["bitfinex-derivatives","SOLF0:USTF0",1759772884900,7.59,236.17,236.08,3.5230584]
["bitfinex-derivatives","SOLF0:USTF0",1759772885104,7.59,236.24,236.09,11.0630584]
["bitfinex-derivatives","SOLF0:USTF0",1759772885318,3.8081,236.22,236.14,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1759772886107,11.3978,236.24,236.13,11.08393933]
["bitfinex-derivatives","SOLF0:USTF0",1759772886801,7.59,236.24,236.17,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1759772887797,7.59,236.24,236.18,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1759772888005,7.59,236.24,236.16,11.08393933]
["bitfinex-derivatives","SOLF0:USTF0",1759772888340,7.83504588,236.32,236.22,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1759772888341,7.59,236.29,236.22,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1759772888811,7.59,236.29,236.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759772891604,3.8071,236.28,236.19,3.54393933]
["bitfinex-derivatives","SOLF0:USTF0",1759772891797,3.8071,236.28,236.11,3.54393933]
["bitfinex-derivatives","SOLF0:USTF0",1759772891798,7.59,236.2,236.11,3.54393933]
["bitfinex-derivatives","SOLF0:USTF0",1759772891999,7.59,236.16,236.06,3.54393933]
["bitfinex-derivatives","SOLF0:USTF0",1759772892202,7.59,236.12,236.04,3.54393933]
["bitfinex-derivatives","SOLF0:USTF0",1759772892409,7.59,236.12,236.03,11.08393933]
["bitfinex-derivatives","SOLF0:USTF0",1759772892812,3.8098,236.11,236.03,3.54393933]
["bitfinex-derivatives","SOLF0:USTF0",1759772893003,7.59,236.1,236.01,3.54393933]
["bitfinex-derivatives","SOLF0:USTF0",1759772893213,3.01250482,236.09,236.0,3.54977957]
["bitfinex-derivatives","SOLF0:USTF0",1759772893405,3.01250482,236.09,235.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759772893406,3.8105,236.07,235.98,11.08977957]
["bitfinex-derivatives","SOLF0:USTF0",1759772894310,3.8105,236.07,235.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759772897211,7.59,236.04,235.95,3.54977957]
["bitfinex-derivatives","SOLF0:USTF0",1759772897412,7.59,236.04,235.93,11.08977957]
["bitfinex-derivatives","SOLF0:USTF0",1759772898716,3.8111,236.03,235.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759772899712,7.59,236.04,235.89,3.54977957]
["bitfinex-derivatives","SOLF0:USTF0",1759772900013,7.34,235.98,235.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759772900406,3.8121,235.97,235.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759772901014,7.34,235.98,235.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759772901521,3.8122,235.97,235.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759772904423,3.8124,235.95,235.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759772905117,3.8124,235.95,235.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759772905514,7.34,235.94,235.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759772905818,3.8127,235.93,235.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759772906918,11.1531,235.91,235.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759772907517,3.8134,235.89,235.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759772907719,3.8134,235.89,235.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759772908421,7.34,235.91,235.78,11.6851]
["bitfinex-derivatives","SOLF0:USTF0",1759772909621,3.8132,235.9,235.78,11.6851]
["bitfinex-derivatives","SOLF0:USTF0",1759772909816,7.34,235.91,235.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759772910318,3.8136,235.88,235.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759772910918,11.1536,235.88,235.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759772912826,3.8139,235.86,235.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759772915120,7.34,235.88,235.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759772915121,3.8144,235.83,235.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759772915321,7.34,235.84,235.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759772915723,7.34,235.84,235.74,11.6858]
["bitfinex-derivatives","SOLF0:USTF0",1759772917023,3.8138,235.87,235.76,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1759772917216,3.8138,235.87,235.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759772917415,3.8138,235.87,235.78,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1759772917624,7.43,235.89,235.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759772918525,3.8136,235.88,235.79,11.6448]
["bitfinex-derivatives","SOLF0:USTF0",1759772919225,7.43,235.89,235.8,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1759772919527,7.43,235.89,235.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759772920426,7.43,235.94,235.8,3.01250482]
["bitfinex-derivatives","SOLF0:USTF0",1759772920725,7.43,235.94,235.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759772921123,7.43,235.94,235.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759772921722,7.43,235.94,235.86,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1759772921918,7.43,235.94,235.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759772923122,55.33,235.98,235.88,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1759772923324,55.33,235.98,235.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759772923531,7.43,235.98,235.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759772924532,3.8121,235.97,235.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759772926827,7.43,235.98,235.89,11.6434]
["bitfinex-derivatives","SOLF0:USTF0",1759772928234,7.43,235.98,235.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759772928731,3.8125,235.95,235.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759772928932,11.3225,235.95,235.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759772929127,7.51,235.95,235.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759772932342,11.3226,235.95,235.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759772932939,11.3226,235.95,235.86,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1759772936141,3.8128,235.93,235.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759772937436,3.813,235.92,235.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759772937640,11.323,235.92,235.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759772937845,7.51,235.92,235.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759772938148,7.51,235.92,235.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759772938641,3.8131,235.91,235.8,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1759772939047,7.51,235.92,235.8,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1759772939951,7.51,235.92,235.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759772941239,7.51,235.92,235.81,11.02977957]
["bitfinex-derivatives","SOLF0:USTF0",1759772941444,7.51,235.92,235.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759772942444,7.51,235.92,235.82,3.54977957]
["bitfinex-derivatives","SOLF0:USTF0",1759772942645,7.51,235.92,235.84,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1759772943550,7.51,235.92,235.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759772943551,11.3229,235.92,235.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759772945148,7.51,235.92,235.84,1.93229076]
["bitfinex-derivatives","SOLF0:USTF0",1759772945353,7.51,235.96,235.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759772945562,7.51,236.0,235.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759772945747,4.87122566,235.99,235.9,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1759772945947,3.8118,235.99,235.9,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1759772946445,7.51,236.0,235.91,1.93229076]
["bitfinex-derivatives","SOLF0:USTF0",1759772947149,11.3217,236.0,235.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759772947652,7.51,236.0,235.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759772947854,3.8119,235.99,235.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759772949053,7.51,236.0,235.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759772949750,3.8118,235.99,235.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759772949945,7.51,235.97,235.88,3.54977957]
["bitfinex-derivatives","SOLF0:USTF0",1759772950151,7.51,235.97,235.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759772950451,5.74449076,235.96,235.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759772951052,7.51,235.94,235.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759772952550,7.51,236.0,235.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759772952752,3.812,235.98,235.88,9.41229076]
["bitfinex-derivatives","SOLF0:USTF0",1759772953055,3.812,235.98,235.88,12.96207033]
["bitfinex-derivatives","SOLF0:USTF0",1759772953257,3.812,235.98,235.88,9.41229076]
["bitfinex-derivatives","SOLF0:USTF0",1759772953450,3.812,235.98,235.88,12.96207033]
["bitfinex-derivatives","SOLF0:USTF0",1759772953654,3.812,235.98,235.88,16.77547033]
["bitfinex-derivatives","SOLF0:USTF0",1759772954355,3.8122,235.97,235.88,16.77547033]
["bitfinex-derivatives","SOLF0:USTF0",1759772954546,9.44229076,236.0,235.9,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1759772955254,9.44229076,236.0,235.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759772955558,3.8119,235.99,235.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759772955752,3.8119,235.99,235.91,9.41229076]
["bitfinex-derivatives","SOLF0:USTF0",1759772955958,3.8119,235.99,235.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759772956154,3.8121,235.97,235.88,3.54977957]
["bitfinex-derivatives","SOLF0:USTF0",1759772956361,7.51,235.97,235.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759772956552,113.04653066,236.01,235.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759772956856,7.52653066,236.01,235.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759772957256,11.3213,236.02,235.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759772958260,11.3213,236.02,235.94,11.2924]
["bitfinex-derivatives","SOLF0:USTF0",1759772958460,7.51,236.02,235.94,11.2924]
["bitfinex-derivatives","SOLF0:USTF0",1759772959150,7.51,236.02,235.96,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1759772959355,312.211,236.04,235.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759772959655,5.74289076,236.06,235.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759772959955,3.8106,236.06,235.98,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1759772961256,3.8106,236.06,235.97,9.45229076]
["bitfinex-derivatives","SOLF0:USTF0",1759772962054,3.8106,236.06,235.97,1.93229076]
["bitfinex-derivatives","SOLF0:USTF0",1759772962257,113.35,236.07,235.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759772963957,117.1606,236.07,235.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759772965461,11.6606,236.07,235.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759772967863,3.8108,236.05,235.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759772969662,11.6605,236.07,235.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759772970265,11.6605,236.07,235.98,11.3318]
["bitfinex-derivatives","SOLF0:USTF0",1759772972662,7.85,236.07,236.0,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1759772972964,7.85,236.07,236.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759772974768,7.85,236.12,236.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759772975066,7.85,236.12,236.03,1.93229076]
["bitfinex-derivatives","SOLF0:USTF0",1759772975662,7.85,236.12,236.04,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1759772976566,11.6598,236.12,236.04,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1759772983372,3.8103,236.09,235.99,11.1717]
["bitfinex-derivatives","SOLF0:USTF0",1759772983570,9.38229076,236.08,235.97,1.93229076]
["bitfinex-derivatives","SOLF0:USTF0",1759772983778,69.58229076,236.08,235.97,1.93229076]
["bitfinex-derivatives","SOLF0:USTF0",1759772984272,1.93229076,236.05,235.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759772984479,7.45,236.04,235.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759772985575,7.45,236.04,235.96,11.1721]
["bitfinex-derivatives","SOLF0:USTF0",1759772985976,7.45,236.04,235.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759772986174,11.2605,236.07,235.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759772986484,7.45,236.07,235.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759772986982,7.45,236.07,236.0,1.93229076]
["bitfinex-derivatives","SOLF0:USTF0",1759772987580,7.45,236.07,236.02,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1759772987779,7.45,236.07,236.02,11.1712]
["bitfinex-derivatives","SOLF0:USTF0",1759772989680,7.45,236.07,236.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759772990684,7.66,236.09,236.02,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1759772993290,7.66,236.09,236.03,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1759772994592,7.66,236.13,236.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759772995587,11.4696,236.13,236.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759772996992,11.4696,236.13,236.05,11.5206]
["bitfinex-derivatives","SOLF0:USTF0",1759772998394,11.4696,236.13,236.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759772998791,3.8098,236.12,236.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759772998990,7.66,236.11,236.03,5.74339076]
["bitfinex-derivatives","SOLF0:USTF0",1759772999395,7.66,236.11,236.03,9.29317033]
["bitfinex-derivatives","SOLF0:USTF0",1759773001097,7.66,236.11,236.04,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1759773001296,7.66,236.11,236.04,7.36057957]
["bitfinex-derivatives","SOLF0:USTF0",1759773002196,7.66,236.11,236.05,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1759773002591,111.10129076,236.16,236.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759773002795,7.66,236.15,236.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759773003696,11.4693,236.15,236.07,11.5203]
["bitfinex-derivatives","SOLF0:USTF0",1759773004297,3.8095,236.14,236.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759773004500,7.66,236.13,236.05,7.36057957]
["bitfinex-derivatives","SOLF0:USTF0",1759773004799,3.8103,236.08,236.01,7.36117957]
["bitfinex-derivatives","SOLF0:USTF0",1759773005295,7.66,236.09,236.01,7.36117957]
["bitfinex-derivatives","SOLF0:USTF0",1759773007499,3.8103,236.08,236.01,3.54977957]
["bitfinex-derivatives","SOLF0:USTF0",1759773007800,3.8103,236.08,236.0,3.54977957]
["bitfinex-derivatives","SOLF0:USTF0",1759773008098,3.8103,236.08,236.01,3.54977957]
["bitfinex-derivatives","SOLF0:USTF0",1759773008598,7.66,236.09,236.01,7.36117957]
["bitfinex-derivatives","SOLF0:USTF0",1759773009296,7.66,236.09,236.02,3.54977957]
["bitfinex-derivatives","SOLF0:USTF0",1759773011399,7.66,236.07,236.0,3.54977957]
["bitfinex-derivatives","SOLF0:USTF0",1759773011600,7.66,236.08,235.99,3.54977957]
["bitfinex-derivatives","SOLF0:USTF0",1759773011796,7.66,236.08,235.98,3.54977957]
["bitfinex-derivatives","SOLF0:USTF0",1759773012504,7.66,236.08,235.99,3.54977957]
["bitfinex-derivatives","SOLF0:USTF0",1759773013106,7.66,236.08,236.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759773013308,7.66,236.08,236.0,11.25977957]
["bitfinex-derivatives","SOLF0:USTF0",1759773013912,7.66,236.08,236.01,3.54977957]
["bitfinex-derivatives","SOLF0:USTF0",1759773014115,7.66,236.08,236.0,11.25977957]
["bitfinex-derivatives","SOLF0:USTF0",1759773014410,7.66,236.08,236.01,3.54977957]
["bitfinex-derivatives","SOLF0:USTF0",1759773014802,7.66,236.08,235.98,3.54977957]
["bitfinex-derivatives","SOLF0:USTF0",1759773015206,7.66,236.08,235.99,3.54977957]
["bitfinex-derivatives","SOLF0:USTF0",1759773015606,3.8108,236.05,235.99,3.54977957]
["bitfinex-derivatives","SOLF0:USTF0",1759773015808,7.66,236.04,235.99,3.54977957]
["bitfinex-derivatives","SOLF0:USTF0",1759773016009,3.8108,236.05,235.99,3.54977957]
["bitfinex-derivatives","SOLF0:USTF0",1759773016405,7.66,236.04,235.99,3.54977957]
["bitfinex-derivatives","SOLF0:USTF0",1759773016602,3.8108,236.05,235.99,3.54977957]
["bitfinex-derivatives","SOLF0:USTF0",1759773016603,11.4708,236.05,235.99,3.54977957]
["bitfinex-derivatives","SOLF0:USTF0",1759773017213,3.8103,236.08,236.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759773017413,7.66,236.09,236.0,11.25977957]
["bitfinex-derivatives","SOLF0:USTF0",1759773017607,7.66,236.09,236.01,3.54977957]
["bitfinex-derivatives","SOLF0:USTF0",1759773018512,7.7,236.13,236.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759773020716,11.5095,236.13,236.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759773021316,7.7,236.04,236.03,3.54977957]
["bitfinex-derivatives","SOLF0:USTF0",1759773021517,7.7,236.07,235.99,3.54977957]
["bitfinex-derivatives","SOLF0:USTF0",1759773021709,3.01472756,236.06,235.99,3.54977957]
["bitfinex-derivatives","SOLF0:USTF0",1759773021909,3.811,236.04,235.98,3.54977957]
["bitfinex-derivatives","SOLF0:USTF0",1759773022112,7.7,236.05,235.97,3.54977957]
["bitfinex-derivatives","SOLF0:USTF0",1759773022417,7.7,236.05,235.96,3.54977957]
["bitfinex-derivatives","SOLF0:USTF0",1759773023114,11.5109,236.05,235.96,3.54977957]
["bitfinex-derivatives","SOLF0:USTF0",1759773023318,7.7,236.01,235.95,3.55192395]
["bitfinex-derivatives","SOLF0:USTF0",1759773023513,59.2826,236.04,235.91,4.67971744]
["bitfinex-derivatives","SOLF0:USTF0",1759773023514,7.7,235.99,235.91,4.67971744]
["bitfinex-derivatives","SOLF0:USTF0",1759773023822,7.7,235.99,235.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759773024022,7.7,235.99,235.9,12.07971744]
["bitfinex-derivatives","SOLF0:USTF0",1759773024227,3.8117,236.0,235.9,4.67971744]
["bitfinex-derivatives","SOLF0:USTF0",1759773024519,7.7,236.03,235.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759773024916,11.5112,236.03,235.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759773025513,7.7,236.03,235.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759773025721,7.7,236.03,235.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759773026627,7.7,236.03,235.92,11.2129]
["bitfinex-derivatives","SOLF0:USTF0",1759773031226,7.7,236.03,235.94,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1759773032130,7.7,236.03,235.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759773032332,3.8113,236.02,235.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759773032527,7.7,236.01,235.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759773032729,7.7,236.01,235.87,12.07971744]
["bitfinex-derivatives","SOLF0:USTF0",1759773032935,7.7,235.95,235.87,12.07971744]
["bitfinex-derivatives","SOLF0:USTF0",1759773033134,7.7,235.95,235.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759773034533,11.5125,235.95,235.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759773035539,7.7,235.95,235.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759773036134,3.8119,235.99,235.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759773036436,11.2419,235.99,235.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759773037028,3.8121,235.97,235.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759773037339,7.43,235.99,235.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759773038431,7.43,235.97,235.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759773039037,7.43,235.93,235.83,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1759773039238,7.43,235.93,235.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759773041646,7.43,235.93,235.84,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1759773042049,7.43,235.93,235.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759773042349,7.43,235.91,235.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759773043047,7.43,235.91,235.82,11.1044]
["bitfinex-derivatives","SOLF0:USTF0",1759773043446,7.43,235.91,235.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759773043849,7.43,235.91,235.84,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1759773044048,7.43,235.91,235.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759773045247,7.43,235.91,235.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759773045752,7.43,235.96,235.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759773046654,7.43,235.96,235.9,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1759773046849,7.43,235.96,235.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759773047155,7.43,235.9,235.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759773048556,65.1527,235.94,235.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759773048747,61.34,235.94,235.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759773049554,3.8117,236.0,235.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759773049757,7.48,235.99,235.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759773051558,7.48,235.99,235.87,11.6836]
["bitfinex-derivatives","SOLF0:USTF0",1759773052454,7.48,235.99,235.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759773052657,56.82474292,236.82,235.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759773052658,7.48,236.04,235.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759773053460,7.48,236.04,235.93,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1759773054163,7.48,236.04,235.95,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1759773055953,7.48,236.04,235.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759773056157,7.48,236.03,235.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759773056356,7.48,236.03,235.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759773056860,7.48,236.03,235.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759773057963,7.48,236.03,235.94,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1759773058764,7.48,236.07,235.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759773061064,7.48,236.05,235.93,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1759773066163,7.48,236.05,235.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759773066369,55.4,236.1,235.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759773066868,59.21,236.1,236.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759773067170,61.13935149,236.1,236.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759773068868,7.48,236.07,236.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759773069175,7.48,236.03,235.95,9.79935149]
["bitfinex-derivatives","SOLF0:USTF0",1759773071965,7.48,236.03,235.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759773072362,1.92935149,236.02,235.91,1.92935149]
["bitfinex-derivatives","SOLF0:USTF0",1759773072560,1.92935149,236.02,235.91,9.79935149]
["bitfinex-derivatives","SOLF0:USTF0",1759773073566,5.74065149,236.02,235.92,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1759773073963,1.92935149,236.02,235.91,9.79935149]
["bitfinex-derivatives","SOLF0:USTF0",1759773074472,1.92935149,236.02,235.93,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1759773074767,7.48,236.03,235.93,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1759773074970,7.48,236.03,235.93,11.6826]
["bitfinex-derivatives","SOLF0:USTF0",1759773076375,7.48,236.03,235.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759773076678,11.2905,236.07,235.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759773077175,7.48,236.07,236.0,1.92935149]
["bitfinex-derivatives","SOLF0:USTF0",1759773077370,47.92,236.1,236.0,1.92935149]
["bitfinex-derivatives","SOLF0:USTF0",1759773077371,55.4,236.1,236.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759773077769,7.48,236.08,235.98,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1759773078169,7.48,236.08,235.97,9.79935149]
["bitfinex-derivatives","SOLF0:USTF0",1759773078564,7.48,236.08,236.0,1.92935149]
["bitfinex-derivatives","SOLF0:USTF0",1759773079076,7.48,236.08,236.0,9.51935149]
["bitfinex-derivatives","SOLF0:USTF0",1759773079370,47.92,236.1,236.0,9.51935149]
["bitfinex-derivatives","SOLF0:USTF0",1759773079678,47.92,236.1,236.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759773080176,47.92,236.1,236.04,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1759773080577,7.77,236.12,236.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759773081776,7.77,236.12,236.06,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1759773081976,7.77,236.12,236.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759773082179,7.77,236.12,236.04,11.4008]
["bitfinex-derivatives","SOLF0:USTF0",1759773082379,7.77,236.12,236.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759773084580,7.77,236.1,235.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759773084875,9.69935149,236.1,235.99,11.4017]
["bitfinex-derivatives","SOLF0:USTF0",1759773085075,9.69935149,236.1,235.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759773085968,13.50945149,236.1,235.99,11.4016]
["bitfinex-derivatives","SOLF0:USTF0",1759773086278,13.50945149,236.1,235.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759773087180,13.50945149,236.1,236.0,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1759773090175,7.77,236.1,236.03,1.92935149]
["bitfinex-derivatives","SOLF0:USTF0",1759773090373,7.77,236.14,236.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759773090575,7.77,236.14,236.05,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1759773091178,7.77,236.14,236.06,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1759773091479,7.77,236.14,236.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759773091778,7.77,236.14,236.07,11.4003]
["bitfinex-derivatives","SOLF0:USTF0",1759773092175,7.77,236.14,236.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759773092578,7.77,236.1,236.01,3.5392326]
["bitfinex-derivatives","SOLF0:USTF0",1759773092775,7.77,236.1,235.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759773093179,7.77,236.1,235.99,11.1292326]
["bitfinex-derivatives","SOLF0:USTF0",1759773093380,7.77,236.1,236.0,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1759773093584,9.69935149,236.1,236.0,3.5392326]
["bitfinex-derivatives","SOLF0:USTF0",1759773094388,9.69935149,236.1,236.0,3.54292163]
["bitfinex-derivatives","SOLF0:USTF0",1759773094692,9.69935149,236.1,236.02,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1759773096689,7.77,236.1,236.02,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1759773096988,9.69935149,236.1,236.02,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1759773097389,9.69935149,236.1,236.04,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1759773097987,7.77,236.1,236.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759773098592,7.2,236.13,236.05,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1759773099495,7.2,236.13,236.03,9.49935149]
["bitfinex-derivatives","SOLF0:USTF0",1759773099496,7.2,236.13,236.03,13.31045149]
["bitfinex-derivatives","SOLF0:USTF0",1759773099789,7.2,236.1,236.03,11.3811]
["bitfinex-derivatives","SOLF0:USTF0",1759773100895,7.2,236.1,236.03,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1759773106908,7.2,236.1,236.0,7.35442163]
["bitfinex-derivatives","SOLF0:USTF0",1759773107107,9.12935149,236.1,236.0,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1759773107307,9.12935149,236.1,236.01,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1759773107809,9.12935149,236.1,236.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759773108009,9.12935149,236.1,236.01,11.11292163]
["bitfinex-derivatives","SOLF0:USTF0",1759773108509,7.2,236.1,236.02,3.54292163]
["bitfinex-derivatives","SOLF0:USTF0",1759773108703,7.2,236.1,236.02,7.35402163]
["bitfinex-derivatives","SOLF0:USTF0",1759773109805,7.2,236.1,236.02,3.54292163]
["bitfinex-derivatives","SOLF0:USTF0",1759773110008,1.92935149,236.07,235.99,3.54292163]
["bitfinex-derivatives","SOLF0:USTF0",1759773110213,7.21,236.06,235.98,3.54292163]
["bitfinex-derivatives","SOLF0:USTF0",1759773111101,7.21,236.06,235.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759773111102,7.21,236.06,235.97,11.41292163]
["bitfinex-derivatives","SOLF0:USTF0",1759773111306,7.21,236.06,235.98,7.35472163]
["bitfinex-derivatives","SOLF0:USTF0",1759773111906,11.0207,236.06,235.98,3.54292163]
["bitfinex-derivatives","SOLF0:USTF0",1759773112112,7.21,236.02,235.96,3.54292163]
["bitfinex-derivatives","SOLF0:USTF0",1759773112318,7.21,236.02,235.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759773113708,7.21,236.02,235.95,11.6822]
["bitfinex-derivatives","SOLF0:USTF0",1759773114515,7.21,236.02,235.96,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1759773116114,7.21,236.02,235.97,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1759773116312,1.92935149,236.11,235.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759773116621,7.21,236.1,236.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759773117317,1.0590199,236.12,235.97,3.54292163]
["bitfinex-derivatives","SOLF0:USTF0",1759773117318,7.21,236.02,235.97,3.54292163]
["bitfinex-derivatives","SOLF0:USTF0",1759773117617,7.21,236.02,235.94,3.54292163]
["bitfinex-derivatives","SOLF0:USTF0",1759773117618,7.21,236.01,235.94,3.54292163]
["bitfinex-derivatives","SOLF0:USTF0",1759773118214,7.21,236.01,235.93,3.54292163]
["bitfinex-derivatives","SOLF0:USTF0",1759773118422,7.21,236.01,235.92,11.41292163]
["bitfinex-derivatives","SOLF0:USTF0",1759773118825,7.21,236.01,235.93,3.54292163]
["bitfinex-derivatives","SOLF0:USTF0",1759773120522,7.21,236.01,235.92,15.22582163]
["bitfinex-derivatives","SOLF0:USTF0",1759773120928,7.21,236.01,235.94,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1759773121429,7.21,236.01,235.94,7.35542163]
["bitfinex-derivatives","SOLF0:USTF0",1759773121617,7.21,236.01,235.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759773121822,7.21,236.05,235.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759773122221,7.21,236.05,235.98,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1759773122627,7.21,236.05,235.96,59.3021]
["bitfinex-derivatives","SOLF0:USTF0",1759773122823,12.94965149,236.08,235.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759773123927,7.21,236.14,235.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759773124227,7.21,236.12,236.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759773124618,7.21,236.12,236.04,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1759773125025,7.21,236.12,236.06,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1759773125328,7.21,236.12,236.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759773129836,7.21,236.12,236.05,11.6807]
["bitfinex-derivatives","SOLF0:USTF0",1759773131835,7.21,236.12,236.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759773133534,3.01353388,236.12,236.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759773133838,7.21,236.11,236.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759773135536,11.0191,236.16,236.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759773135726,7.21,236.16,236.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759773135930,7.21,236.16,236.07,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1759773136537,7.21,236.16,236.09,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1759773139939,29.2,236.18,236.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759773140144,7.73,236.19,236.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759773142644,7.73,236.19,236.12,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1759773143044,7.73,236.19,236.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759773144142,7.73,236.19,236.1,11.4999]
["bitfinex-derivatives","SOLF0:USTF0",1759773147351,7.73,236.19,236.11,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1759773148351,11.538,236.23,236.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759773149653,11.538,236.23,236.15,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1759773150255,11.538,236.23,236.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759773151455,7.73,236.23,236.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759773151751,7.73,236.23,236.16,11.4989]
["bitfinex-derivatives","SOLF0:USTF0",1759773152754,385.74,236.26,236.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759773153647,385.74,236.26,236.18,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1759773154652,385.74,236.26,236.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759773155155,77.38,236.26,236.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759773156855,81.1876,236.26,236.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759773160763,7.3,236.25,236.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759773162160,7.3,236.25,236.19,11.4984]
["bitfinex-derivatives","SOLF0:USTF0",1759773162667,7.3,236.25,236.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759773162964,7.3,236.25,236.2,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1759773163160,7.3,236.25,236.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759773163362,77.38,236.26,236.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759773164264,7.3,236.25,236.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759773164667,77.38,236.26,236.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759773165164,7.3,236.25,236.19,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1759773165369,7.3,236.25,236.19,11.6484]
["bitfinex-derivatives","SOLF0:USTF0",1759773166265,77.38,236.26,236.19,11.6484]
["bitfinex-derivatives","SOLF0:USTF0",1759773166469,7.3,236.25,236.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759773171171,7.3,236.25,236.19,11.6484]
["bitfinex-derivatives","SOLF0:USTF0",1759773171362,7.3,236.25,236.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759773171563,7.52,236.29,236.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759773172272,7.52,236.29,236.23,11.4778]
["bitfinex-derivatives","SOLF0:USTF0",1759773173466,7.52,236.29,236.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759773173672,7.52,236.29,236.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759773174073,3.8072,236.28,236.19,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1759773174267,7.52,236.27,236.19,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1759773175976,7.52,236.27,236.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759773178378,11.3274,236.27,236.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759773178880,7.52,236.27,236.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759773179973,7.52,236.34,236.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759773180180,7.52,236.34,236.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759773180375,7.52,236.43,236.23,3.01353388]
["bitfinex-derivatives","SOLF0:USTF0",1759773180582,7.52,236.43,236.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759773180790,7.52,236.43,236.33,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1759773181379,7.52,236.43,236.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759773181676,7.52,236.43,236.35,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1759773182079,7.52,236.43,236.35,11.4759]
["bitfinex-derivatives","SOLF0:USTF0",1759773182582,7.52,236.43,236.37,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1759773183380,7.52,236.43,236.39,11.4753]
["bitfinex-derivatives","SOLF0:USTF0",1759773183589,7.52,236.43,236.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759773183886,7.52,236.46,236.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759773184082,7.52,236.46,236.35,11.4759]
["bitfinex-derivatives","SOLF0:USTF0",1759773184776,7.52,236.46,236.37,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1759773185884,7.52,236.46,236.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759773186287,7.52,236.46,236.39,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1759773187787,7.52,236.5,236.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759773188287,7.52,236.5,236.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759773189092,7.52,236.5,236.44,1.92280102]
["bitfinex-derivatives","SOLF0:USTF0",1759773189388,7.52,236.57,236.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759773189590,9.44280102,236.57,236.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759773189787,7.52,236.53,236.42,13.39750102]
["bitfinex-derivatives","SOLF0:USTF0",1759773190290,7.52,236.53,236.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759773193087,7.52,236.53,236.41,1.92280102]
["bitfinex-derivatives","SOLF0:USTF0",1759773193287,9.44280102,236.53,236.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759773193792,9.44280102,236.53,236.42,11.4747]
["bitfinex-derivatives","SOLF0:USTF0",1759773193793,7.52,236.52,236.42,11.4747]
["bitfinex-derivatives","SOLF0:USTF0",1759773193987,7.52,236.52,236.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759773194692,9.44280102,236.56,236.46,9.59280102]
["bitfinex-derivatives","SOLF0:USTF0",1759773194991,7.52,236.55,236.44,5.72730102]
["bitfinex-derivatives","SOLF0:USTF0",1759773195193,7.52,236.55,236.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759773195590,7.52,236.55,236.46,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1759773195993,7.52,236.55,236.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759773196190,7.52,236.55,236.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759773201200,7.52,236.55,236.48,1.92280102]
["bitfinex-derivatives","SOLF0:USTF0",1759773201902,367.99133165,236.63,236.48,1.92280102]
["bitfinex-derivatives","SOLF0:USTF0",1759773201903,7.27,236.62,236.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759773202098,7.27,236.58,236.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759773203599,7.27,236.58,236.49,11.5837]
["bitfinex-derivatives","SOLF0:USTF0",1759773204498,7.27,236.55,236.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759773205603,7.27,236.55,236.47,11.5839]
["bitfinex-derivatives","SOLF0:USTF0",1759773208907,7.27,236.55,236.47,9.70280102]
["bitfinex-derivatives","SOLF0:USTF0",1759773209201,1.92280102,236.57,236.47,9.70280102]
["bitfinex-derivatives","SOLF0:USTF0",1759773209402,1.92280102,236.57,236.51,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1759773209603,7.27,236.59,236.5,9.70280102]
["bitfinex-derivatives","SOLF0:USTF0",1759773210305,7.27,236.63,236.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759773210506,7.27,236.63,236.5,61.08940102]
["bitfinex-derivatives","SOLF0:USTF0",1759773210507,7.27,236.63,236.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759773211606,20.50232311,236.8,236.56,9.70280102]
["bitfinex-derivatives","SOLF0:USTF0",1759773211800,20.50232311,236.8,236.55,59.154]
["bitfinex-derivatives","SOLF0:USTF0",1759773211801,7.27,236.71,236.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759773212004,119.2803,236.77,236.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759773212005,7.27,236.68,236.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759773214507,1.92280102,236.64,236.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759773214706,7.27,236.63,236.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759773215606,1.92280102,236.67,236.55,1.92280102]
["bitfinex-derivatives","SOLF0:USTF0",1759773215904,7.51,236.67,236.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759773216104,9.43280102,236.67,236.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759773216512,13.23370102,236.67,236.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759773217612,9.43280102,236.67,236.56,11.5225]
["bitfinex-derivatives","SOLF0:USTF0",1759773218008,9.43280102,236.67,236.54,1.92280102]
["bitfinex-derivatives","SOLF0:USTF0",1759773218009,9.43280102,236.67,236.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759773218210,9.43280102,236.74,236.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759773219109,3.7999,236.73,236.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759773219304,7.51,236.72,236.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759773219805,7.51,236.78,236.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759773220006,7.51,236.74,236.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759773220212,7.51,236.74,236.64,1.92280102]
["bitfinex-derivatives","SOLF0:USTF0",1759773220413,59.0955,236.79,236.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759773220414,1.92280102,236.69,236.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759773220714,7.51,236.71,236.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759773222615,7.51,236.71,236.63,9.64280102]
["bitfinex-derivatives","SOLF0:USTF0",1759773224025,7.51,236.71,236.64,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1759773225019,7.51,236.71,236.63,9.64280102]
["bitfinex-derivatives","SOLF0:USTF0",1759773225419,7.51,236.7,236.58,9.64280102]
["bitfinex-derivatives","SOLF0:USTF0",1759773225615,7.51,236.7,236.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759773226825,59.0955,236.79,236.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759773226826,7.51,236.78,236.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759773227323,9.43280102,236.78,236.67,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1759773228522,7.51,236.78,236.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759773228726,9.43280102,236.78,236.69,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1759773229623,7.51,236.78,236.71,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1759773229829,7.51,236.78,236.71,11.2202]
["bitfinex-derivatives","SOLF0:USTF0",1759773230426,1.92280102,236.83,236.72,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1759773230831,7.51,236.82,236.72,5.72270102]
["bitfinex-derivatives","SOLF0:USTF0",1759773231726,7.51,236.82,236.74,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1759773232425,7.51,236.86,236.76,1.92280102]
["bitfinex-derivatives","SOLF0:USTF0",1759773232627,59.0464,236.99,236.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759773232932,7.51,236.89,236.8,1.92280102]
["bitfinex-derivatives","SOLF0:USTF0",1759773233126,7.51,236.89,236.8,5.72150102]
["bitfinex-derivatives","SOLF0:USTF0",1759773233427,7.51,236.89,236.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759773234132,0.02952613,236.91,236.82,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1759773234431,7.51,236.9,236.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759773235030,7.51,236.9,236.82,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1759773235231,7.51,236.9,236.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759773236030,1.92280102,236.89,236.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759773236228,7.51,236.88,236.78,1.92280102]
["bitfinex-derivatives","SOLF0:USTF0",1759773236430,0.02952613,236.91,236.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759773237831,0.02952613,236.91,236.81,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1759773237832,1.92280102,236.89,236.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759773238129,3.7976,236.87,236.77,1.92280102]
["bitfinex-derivatives","SOLF0:USTF0",1759773238324,1.92280102,236.86,236.77,9.34280102]
["bitfinex-derivatives","SOLF0:USTF0",1759773238723,1.92280102,236.86,236.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759773238926,7.51,236.84,236.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759773242240,3.7976,236.87,236.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759773242444,0.02952613,236.91,236.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759773243437,0.02952613,236.91,236.83,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1759773243639,0.02952613,236.91,236.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759773247342,0.02952613,236.91,236.85,11.2179]
["bitfinex-derivatives","SOLF0:USTF0",1759773247642,0.02952613,236.91,236.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759773248733,0.02952613,236.91,236.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759773249338,0.02952613,236.91,236.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759773249633,0.02952613,236.91,236.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759773250038,0.02952613,236.91,236.88,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1759773250539,7.51,237.02,236.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759773250940,10.50189502,237.02,236.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759773251644,3.7955,237.0,236.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759773252138,3.7955,237.0,236.93,0.02700129]
["bitfinex-derivatives","SOLF0:USTF0",1759773252839,7.51,237.02,236.93,7.44700129]
["bitfinex-derivatives","SOLF0:USTF0",1759773253246,7.51,236.99,236.93,0.02700129]
["bitfinex-derivatives","SOLF0:USTF0",1759773255543,7.51,237.01,236.93,0.02700129]
["bitfinex-derivatives","SOLF0:USTF0",1759773255844,7.51,236.97,236.93,0.02700129]
["bitfinex-derivatives","SOLF0:USTF0",1759773256046,2.99189502,236.98,236.93,0.02700129]
["bitfinex-derivatives","SOLF0:USTF0",1759773257041,7.51,236.97,236.93,0.02700129]
["bitfinex-derivatives","SOLF0:USTF0",1759773257239,2.99189502,236.98,236.93,0.02700129]
["bitfinex-derivatives","SOLF0:USTF0",1759773257545,6.78789502,236.98,236.93,0.02700129]
["bitfinex-derivatives","SOLF0:USTF0",1759773257844,7.51,236.97,236.93,0.02700129]
["bitfinex-derivatives","SOLF0:USTF0",1759773258044,7.19,236.97,236.93,0.02700129]
["bitfinex-derivatives","SOLF0:USTF0",1759773258643,2.99189502,236.98,236.93,0.02700129]
["bitfinex-derivatives","SOLF0:USTF0",1759773259036,7.19,236.97,236.93,0.02700129]
["bitfinex-derivatives","SOLF0:USTF0",1759773259240,7.19,236.94,236.93,0.02700129]
["bitfinex-derivatives","SOLF0:USTF0",1759773260337,10.18189502,236.94,236.93,0.02700129]
["bitfinex-derivatives","SOLF0:USTF0",1759773261147,7.19,236.94,236.93,0.02700129]
["bitfinex-derivatives","SOLF0:USTF0",1759773262840,7.19,236.89,236.81,11.1085]
["bitfinex-derivatives","SOLF0:USTF0",1759773263037,7.19,236.89,236.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759773263442,7.19,236.89,236.81,11.1084]
["bitfinex-derivatives","SOLF0:USTF0",1759773264443,0.02747211,236.87,236.82,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1759773264946,0.02747211,236.87,236.85,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1759773265144,7.19,236.99,236.86,10.30189502]
["bitfinex-derivatives","SOLF0:USTF0",1759773265343,7.19,236.99,236.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759773266038,10.9858,236.99,236.9,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1759773266242,10.9858,236.99,236.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759773266643,3.796,236.98,236.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759773266949,7.19,236.99,236.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759773267150,7.19,236.99,236.93,0.02994434]
["bitfinex-derivatives","SOLF0:USTF0",1759773267350,10.9865,236.94,236.93,0.02994434]
["bitfinex-derivatives","SOLF0:USTF0",1759773267751,11.4065,236.94,236.93,0.02994434]
["bitfinex-derivatives","SOLF0:USTF0",1759773269451,10.9865,236.94,236.93,0.02994434]
["bitfinex-derivatives","SOLF0:USTF0",1759773271944,11.4065,236.94,236.93,0.02994434]
["bitfinex-derivatives","SOLF0:USTF0",1759773273349,7.61,236.94,236.82,3.53024563]
["bitfinex-derivatives","SOLF0:USTF0",1759773273546,7.19,236.88,236.79,14.63904563]
["bitfinex-derivatives","SOLF0:USTF0",1759773273855,7.19,236.88,236.79,10.84024563]
["bitfinex-derivatives","SOLF0:USTF0",1759773274553,10.9875,236.88,236.8,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1759773274854,7.19,236.88,236.8,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1759773275251,7.19,236.88,236.8,7.32884563]
["bitfinex-derivatives","SOLF0:USTF0",1759773275555,0.02708884,236.86,236.8,7.32884563]
["bitfinex-derivatives","SOLF0:USTF0",1759773276349,0.02708884,236.86,236.81,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1759773276555,0.02708884,236.86,236.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759773277148,0.02708884,236.86,236.81,7.32864563]
["bitfinex-derivatives","SOLF0:USTF0",1759773277348,0.02708884,236.86,236.82,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1759773277555,0.02708884,236.86,236.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759773278153,0.02708884,236.86,236.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759773278355,0.02708884,236.86,236.83,3.53024563]
["bitfinex-derivatives","SOLF0:USTF0",1759773278550,0.02708884,236.86,236.84,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1759773278762,0.02708884,236.86,236.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759773279564,0.02708884,236.86,236.85,11.42024563]
["bitfinex-derivatives","SOLF0:USTF0",1759773280258,7.3,236.85,236.84,3.53024563]
["bitfinex-derivatives","SOLF0:USTF0",1759773280459,7.3,236.85,236.8,3.53024563]
["bitfinex-derivatives","SOLF0:USTF0",1759773280661,0.02708884,236.86,236.77,12.56971744]
["bitfinex-derivatives","SOLF0:USTF0",1759773280662,3.7981,236.84,236.78,3.53024563]
["bitfinex-derivatives","SOLF0:USTF0",1759773280864,7.32708884,236.86,236.78,3.53024563]
["bitfinex-derivatives","SOLF0:USTF0",1759773281063,0.02708884,236.86,236.79,11.42024563]
["bitfinex-derivatives","SOLF0:USTF0",1759773281660,11.0973,236.9,236.8,3.53024563]
["bitfinex-derivatives","SOLF0:USTF0",1759773282267,0.02844517,236.85,236.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759773282462,0.02844517,236.85,236.8,3.53024563]
["bitfinex-derivatives","SOLF0:USTF0",1759773282668,0.02844517,236.85,236.82,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1759773282963,0.02844517,236.85,236.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759773288860,0.02844517,236.85,236.84,11.84024563]
["bitfinex-derivatives","SOLF0:USTF0",1759773289066,11.4065,236.95,236.84,11.84024563]
["bitfinex-derivatives","SOLF0:USTF0",1759773289274,11.4065,236.95,236.84,11.42024563]
["bitfinex-derivatives","SOLF0:USTF0",1759773292270,7.61,236.98,236.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759773292474,7.61,236.98,236.87,3.53024563]
["bitfinex-derivatives","SOLF0:USTF0",1759773293273,7.61,236.98,236.9,0.0283293]
["bitfinex-derivatives","SOLF0:USTF0",1759773293471,3.7961,236.97,236.9,0.0283293]
["bitfinex-derivatives","SOLF0:USTF0",1759773294675,7.61,236.95,236.9,0.0283293]
["bitfinex-derivatives","SOLF0:USTF0",1759773295477,3.7964,236.95,236.9,0.0283293]
["bitfinex-derivatives","SOLF0:USTF0",1759773295772,7.61,237.01,236.9,7.2883293]
["bitfinex-derivatives","SOLF0:USTF0",1759773295974,7.61,237.01,236.9,11.0854293]
["bitfinex-derivatives","SOLF0:USTF0",1759773296174,2.99189502,237.02,236.9,11.0854293]
["bitfinex-derivatives","SOLF0:USTF0",1759773296371,7.61,237.01,236.9,11.0854293]
["bitfinex-derivatives","SOLF0:USTF0",1759773296874,3.7955,237.0,236.9,7.2883293]
["bitfinex-derivatives","SOLF0:USTF0",1759773297274,7.61,237.01,236.9,7.2883293]
["bitfinex-derivatives","SOLF0:USTF0",1759773297571,7.61,237.01,236.9,0.0283293]
["bitfinex-derivatives","SOLF0:USTF0",1759773298579,11.4061,236.97,236.9,0.0283293]
["bitfinex-derivatives","SOLF0:USTF0",1759773299987,11.4061,236.97,236.9,3.55857493]
["bitfinex-derivatives","SOLF0:USTF0",1759773300186,11.4061,236.97,236.9,0.0283293]
["bitfinex-derivatives","SOLF0:USTF0",1759773300383,7.61,236.97,236.9,0.0283293]
["bitfinex-derivatives","SOLF0:USTF0",1759773301084,11.4061,236.97,236.9,0.0283293]
["bitfinex-derivatives","SOLF0:USTF0",1759773301479,11.4061,236.97,236.9,7.35557493]
["bitfinex-derivatives","SOLF0:USTF0",1759773301892,3.7963,236.95,236.9,3.55857493]
["bitfinex-derivatives","SOLF0:USTF0",1759773302093,7.61,236.94,236.9,0.0283293]
["bitfinex-derivatives","SOLF0:USTF0",1759773302992,3.796,236.97,236.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759773303190,7.61,236.99,236.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759773303393,7.61,236.99,236.91,10.79024563]
["bitfinex-derivatives","SOLF0:USTF0",1759773303785,3.796,236.98,236.91,10.79024563]
["bitfinex-derivatives","SOLF0:USTF0",1759773304387,3.796,236.98,236.92,3.53024563]
["bitfinex-derivatives","SOLF0:USTF0",1759773304592,3.796,236.98,236.91,10.79024563]
["bitfinex-derivatives","SOLF0:USTF0",1759773304892,3.7961,236.97,236.91,10.79024563]
["bitfinex-derivatives","SOLF0:USTF0",1759773305093,3.7961,236.97,236.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759773306187,3.7963,236.96,236.9,0.0283293]
["bitfinex-derivatives","SOLF0:USTF0",1759773306489,66.6549,236.99,236.9,0.0283293]
["bitfinex-derivatives","SOLF0:USTF0",1759773306888,7.61,236.94,236.9,0.0283293]
["bitfinex-derivatives","SOLF0:USTF0",1759773307194,7.61,236.98,236.9,0.0283293]
["bitfinex-derivatives","SOLF0:USTF0",1759773307491,3.7961,236.97,236.9,0.0283293]
["bitfinex-derivatives","SOLF0:USTF0",1759773307888,7.61,236.98,236.9,0.0283293]
["bitfinex-derivatives","SOLF0:USTF0",1759773308284,7.61,236.98,236.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759773308593,11.4058,236.98,236.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759773308992,3.7961,236.97,236.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759773309493,7.61,236.98,236.92,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1759773310093,7.61,236.98,236.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759773310286,7.61,236.98,236.9,0.0283293]
["bitfinex-derivatives","SOLF0:USTF0",1759773311089,1.91514795,236.97,236.9,0.0283293]
["bitfinex-derivatives","SOLF0:USTF0",1759773311397,7.61,236.94,236.9,0.0283293]
["bitfinex-derivatives","SOLF0:USTF0",1759773312794,7.61,236.96,236.9,0.0283293]
["bitfinex-derivatives","SOLF0:USTF0",1759773315993,7.61,236.97,236.9,0.0283293]
["bitfinex-derivatives","SOLF0:USTF0",1759773316194,1.91514795,236.95,236.9,0.0283293]
["bitfinex-derivatives","SOLF0:USTF0",1759773316398,7.61,236.94,236.9,0.0283293]
["bitfinex-derivatives","SOLF0:USTF0",1759773316598,1.91514795,236.95,236.9,0.0283293]
["bitfinex-derivatives","SOLF0:USTF0",1759773316995,7.61,236.94,236.9,0.0283293]
["bitfinex-derivatives","SOLF0:USTF0",1759773317699,7.61,236.91,236.9,0.0283293]
["bitfinex-derivatives","SOLF0:USTF0",1759773318402,8.03,236.91,236.9,0.0283293]
["bitfinex-derivatives","SOLF0:USTF0",1759773318598,3.7972,236.9,236.8,7.32894563]
["bitfinex-derivatives","SOLF0:USTF0",1759773318900,7.89,236.89,236.8,7.32894563]
["bitfinex-derivatives","SOLF0:USTF0",1759773319800,7.89,236.87,236.8,7.32894563]
["bitfinex-derivatives","SOLF0:USTF0",1759773320198,1.91514795,236.86,236.79,3.53024563]
["bitfinex-derivatives","SOLF0:USTF0",1759773320401,3.7981,236.84,236.77,3.53024563]
["bitfinex-derivatives","SOLF0:USTF0",1759773320605,1.91514795,236.86,236.71,14.61957616]
["bitfinex-derivatives","SOLF0:USTF0",1759773320606,7.89,236.83,236.75,3.53024563]
["bitfinex-derivatives","SOLF0:USTF0",1759773320907,7.89,236.83,236.74,7.32984563]
["bitfinex-derivatives","SOLF0:USTF0",1759773321302,7.89,236.83,236.75,3.53024563]
["bitfinex-derivatives","SOLF0:USTF0",1759773321605,0.03053942,236.81,236.75,3.53024563]
["bitfinex-derivatives","SOLF0:USTF0",1759773322198,0.03053942,236.81,236.74,3.53024563]
["bitfinex-derivatives","SOLF0:USTF0",1759773322999,0.03053942,236.81,236.75,11.13024563]
["bitfinex-derivatives","SOLF0:USTF0",1759773323605,0.03053942,236.81,236.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759773323803,0.03053942,236.81,236.75,11.13024563]
["bitfinex-derivatives","SOLF0:USTF0",1759773324200,0.03053942,236.81,236.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759773324403,0.03053942,236.81,236.76,9.24469358]
["bitfinex-derivatives","SOLF0:USTF0",1759773324804,0.03053942,236.81,236.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759773325707,0.03053942,236.81,236.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759773325906,0.03053942,236.81,236.79,1.91514795]
["bitfinex-derivatives","SOLF0:USTF0",1759773326105,0.03053942,236.81,236.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759773326808,7.92053942,236.81,236.76,3.53024563]
["bitfinex-derivatives","SOLF0:USTF0",1759773327008,7.92053942,236.81,236.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759773327208,0.03053942,236.81,236.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759773327406,0.03053942,236.81,236.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759773328305,0.03053942,236.81,236.77,1.91514795]
["bitfinex-derivatives","SOLF0:USTF0",1759773328509,0.03053942,236.81,236.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759773329212,0.03053942,236.81,236.75,3.53024563]
["bitfinex-derivatives","SOLF0:USTF0",1759773329511,0.03053942,236.81,236.78,1.91514795]
["bitfinex-derivatives","SOLF0:USTF0",1759773329708,0.03053942,236.81,236.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759773331414,0.03053942,236.81,236.76,3.53024563]
["bitfinex-derivatives","SOLF0:USTF0",1759773331611,0.03053942,236.81,236.77,5.44539358]
["bitfinex-derivatives","SOLF0:USTF0",1759773331914,7.89,236.9,236.8,9.51514795]
["bitfinex-derivatives","SOLF0:USTF0",1759773332305,1.91514795,236.89,236.77,5.44539358]
["bitfinex-derivatives","SOLF0:USTF0",1759773332511,0.02747618,236.81,236.76,3.53024563]
["bitfinex-derivatives","SOLF0:USTF0",1759773333113,7.89,236.84,236.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759773334315,0.02755935,236.83,236.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759773334913,1.91514795,236.82,236.74,3.53024563]
["bitfinex-derivatives","SOLF0:USTF0",1759773335116,7.89,236.78,236.71,3.53024563]
["bitfinex-derivatives","SOLF0:USTF0",1759773335411,9.80514795,236.78,236.71,3.53024563]
["bitfinex-derivatives","SOLF0:USTF0",1759773335615,9.80514795,236.78,236.7,3.53024563]
["bitfinex-derivatives","SOLF0:USTF0",1759773335817,9.80514795,236.78,236.68,11.13024563]
["bitfinex-derivatives","SOLF0:USTF0",1759773336014,13.60424795,236.78,236.68,11.13024563]
["bitfinex-derivatives","SOLF0:USTF0",1759773336220,0.02867899,236.76,236.68,11.13024563]
["bitfinex-derivatives","SOLF0:USTF0",1759773337316,0.02867899,236.76,236.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759773339911,0.02867899,236.76,236.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759773341719,0.02867899,236.76,236.7,11.7203]
["bitfinex-derivatives","SOLF0:USTF0",1759773343224,0.02867899,236.76,236.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759773343724,0.02867899,236.76,236.75,9.83514795]
["bitfinex-derivatives","SOLF0:USTF0",1759773345114,0.02867899,236.76,236.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759773350932,0.02867899,236.76,236.75,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1759773351229,0.02867899,236.76,236.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759773358636,0.02867899,236.76,236.75,11.45024563]
["bitfinex-derivatives","SOLF0:USTF0",1759773358829,0.02867899,236.76,236.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759773359230,0.02867899,236.76,236.75,11.45024563]
["bitfinex-derivatives","SOLF0:USTF0",1759773360128,1.91514795,236.83,236.75,11.45024563]
["bitfinex-derivatives","SOLF0:USTF0",1759773360129,7.82,236.87,236.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759773360326,7.82,236.87,236.8,11.17710548]
["bitfinex-derivatives","SOLF0:USTF0",1759773361236,7.82,236.87,236.81,3.51710548]
["bitfinex-derivatives","SOLF0:USTF0",1759773361535,7.82,236.84,236.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759773361830,1.91514795,236.85,236.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759773362035,1.91514795,236.87,236.82,0.02823699]
["bitfinex-derivatives","SOLF0:USTF0",1759773362232,1.91514795,236.87,236.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759773362435,7.82,236.87,236.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759773363429,7.82,236.87,236.82,0.02823699]
["bitfinex-derivatives","SOLF0:USTF0",1759773363629,13.53224795,236.88,236.82,0.02823699]
["bitfinex-derivatives","SOLF0:USTF0",1759773365135,1.91514795,236.85,236.82,0.02823699]
["bitfinex-derivatives","SOLF0:USTF0",1759773365836,7.82,236.84,236.82,0.02823699]
["bitfinex-derivatives","SOLF0:USTF0",1759773367136,1.91514795,236.85,236.82,0.02823699]
["bitfinex-derivatives","SOLF0:USTF0",1759773367336,9.73514795,236.85,236.82,0.02823699]
["bitfinex-derivatives","SOLF0:USTF0",1759773370941,1.91514795,236.91,236.84,3.51710548]
["bitfinex-derivatives","SOLF0:USTF0",1759773371239,7.82,236.92,236.84,3.51710548]
["bitfinex-derivatives","SOLF0:USTF0",1759773371439,7.82,236.88,236.82,3.54534247]
["bitfinex-derivatives","SOLF0:USTF0",1759773371839,7.82,236.88,236.82,0.02823699]
["bitfinex-derivatives","SOLF0:USTF0",1759773372034,7.82,236.85,236.82,0.02823699]
["bitfinex-derivatives","SOLF0:USTF0",1759773372240,3.7975,236.86,236.82,0.02823699]
["bitfinex-derivatives","SOLF0:USTF0",1759773373834,7.82,236.85,236.82,0.02823699]
["bitfinex-derivatives","SOLF0:USTF0",1759773374041,3.7975,236.86,236.82,0.02823699]
["bitfinex-derivatives","SOLF0:USTF0",1759773374837,7.82,236.85,236.82,0.02823699]
["bitfinex-derivatives","SOLF0:USTF0",1759773375037,3.7971,236.88,236.82,0.02823699]
["bitfinex-derivatives","SOLF0:USTF0",1759773375347,7.82,236.88,236.82,0.02823699]
["bitfinex-derivatives","SOLF0:USTF0",1759773375540,7.82,236.88,236.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759773375845,7.82,236.93,236.82,3.54534247]
["bitfinex-derivatives","SOLF0:USTF0",1759773376541,7.82,236.89,236.82,7.34324247]
["bitfinex-derivatives","SOLF0:USTF0",1759773376844,7.82,236.89,236.82,0.02823699]
["bitfinex-derivatives","SOLF0:USTF0",1759773377341,7.82,236.9,236.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759773377539,7.82,236.9,236.83,11.17710548]
["bitfinex-derivatives","SOLF0:USTF0",1759773377940,7.82,236.9,236.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759773378144,7.82,236.9,236.83,11.17710548]
["bitfinex-derivatives","SOLF0:USTF0",1759773378537,7.82,236.9,236.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759773378740,7.82,236.9,236.83,11.4577]
["bitfinex-derivatives","SOLF0:USTF0",1759773379241,7.82,236.9,236.83,11.17710548]
["bitfinex-derivatives","SOLF0:USTF0",1759773379444,7.82,236.9,236.84,3.51710548]
["bitfinex-derivatives","SOLF0:USTF0",1759773380337,3.7962,236.94,236.85,11.0175]
["bitfinex-derivatives","SOLF0:USTF0",1759773380545,7.51,236.93,236.85,11.0175]
["bitfinex-derivatives","SOLF0:USTF0",1759773381442,7.51,236.93,236.87,0.02696041]
["bitfinex-derivatives","SOLF0:USTF0",1759773385245,3.796,236.95,236.87,0.02696041]
["bitfinex-derivatives","SOLF0:USTF0",1759773385446,7.51,236.96,236.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759773387446,7.51,236.96,236.9,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1759773389348,7.51,236.96,236.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759773390248,7.51,236.96,236.88,11.0169]
["bitfinex-derivatives","SOLF0:USTF0",1759773391154,3.7959,236.95,236.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759773392454,7.51,236.96,236.89,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1759773393154,11.3059,236.96,236.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759773394558,11.3059,236.96,236.88,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1759773397050,11.3059,236.96,236.89,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1759773397255,7.51,236.96,236.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759773398462,7.51,236.96,236.9,11.6766]
["bitfinex-derivatives","SOLF0:USTF0",1759773398861,3.7955,236.98,236.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759773399257,7.88,236.99,236.92,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1759773399558,10.85214473,237.01,236.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759773400457,7.85878376,237.01,236.94,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1759773401558,7.85878376,237.01,236.95,0.0280262]
["bitfinex-derivatives","SOLF0:USTF0",1759773402258,11.65388376,237.01,236.95,0.0280262]
["bitfinex-derivatives","SOLF0:USTF0",1759773406574,7.88,236.99,236.95,0.0280262]
["bitfinex-derivatives","SOLF0:USTF0",1759773406869,7.85878376,237.01,236.95,7.9080262]
["bitfinex-derivatives","SOLF0:USTF0",1759773407069,7.88,237.05,236.95,11.42513168]
["bitfinex-derivatives","SOLF0:USTF0",1759773407272,7.88,237.05,236.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759773407475,3.7946,237.04,236.96,11.6758]
["bitfinex-derivatives","SOLF0:USTF0",1759773407772,7.88,237.03,236.96,11.6758]
["bitfinex-derivatives","SOLF0:USTF0",1759773410076,7.88,237.03,236.95,0.0280262]
["bitfinex-derivatives","SOLF0:USTF0",1759773410867,7.41,237.0,236.95,0.0280262]
["bitfinex-derivatives","SOLF0:USTF0",1759773411078,11.2051,237.01,236.95,0.0280262]
["bitfinex-derivatives","SOLF0:USTF0",1759773412674,3.7953,236.99,236.95,0.0280262]
["bitfinex-derivatives","SOLF0:USTF0",1759773413069,7.41,236.98,236.95,7.7680262]
["bitfinex-derivatives","SOLF0:USTF0",1759773414380,7.41,237.03,236.95,0.0280262]
["bitfinex-derivatives","SOLF0:USTF0",1759773415677,3.7954,236.99,236.95,0.0280262]
["bitfinex-derivatives","SOLF0:USTF0",1759773415875,7.41,236.98,236.95,0.0280262]
["bitfinex-derivatives","SOLF0:USTF0",1759773416474,7.41,236.98,236.86,4.67971744]
["bitfinex-derivatives","SOLF0:USTF0",1759773416475,7.41,236.96,236.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759773416977,7.41,236.96,236.82,3.51710548]
["bitfinex-derivatives","SOLF0:USTF0",1759773417178,7.41,236.9,236.81,15.05530548]
["bitfinex-derivatives","SOLF0:USTF0",1759773417569,7.41,236.9,236.82,3.51710548]
["bitfinex-derivatives","SOLF0:USTF0",1759773418178,7.41,236.9,236.81,15.05530548]
["bitfinex-derivatives","SOLF0:USTF0",1759773418580,0.02754784,236.88,236.81,15.05530548]
["bitfinex-derivatives","SOLF0:USTF0",1759773420183,0.02754784,236.88,236.81,11.25710548]
["bitfinex-derivatives","SOLF0:USTF0",1759773421378,0.02754784,236.88,236.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759773421577,0.02754784,236.88,236.85,3.51710548]
["bitfinex-derivatives","SOLF0:USTF0",1759773421977,0.02754784,236.88,236.85,7.31460548]
["bitfinex-derivatives","SOLF0:USTF0",1759773422281,0.02754784,236.88,236.87,11.25710548]
["bitfinex-derivatives","SOLF0:USTF0",1759773422882,0.02754784,236.88,236.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759773425182,7.41,236.98,236.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759773425383,7.41,236.98,236.88,3.51710548]
["bitfinex-derivatives","SOLF0:USTF0",1759773425573,7.41,236.98,236.9,3.51710548]
["bitfinex-derivatives","SOLF0:USTF0",1759773425776,7.41,236.98,236.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759773426682,7.41,236.98,236.92,0.02727656]
["bitfinex-derivatives","SOLF0:USTF0",1759773427679,11.2056,236.98,236.92,0.02727656]
["bitfinex-derivatives","SOLF0:USTF0",1759773428983,7.41,237.0,236.92,0.02727656]
["bitfinex-derivatives","SOLF0:USTF0",1759773430378,3.7959,236.96,236.92,0.02727656]
["bitfinex-derivatives","SOLF0:USTF0",1759773430582,7.41,236.95,236.92,0.02727656]
["bitfinex-derivatives","SOLF0:USTF0",1759773430782,3.7959,236.96,236.92,0.02727656]
["bitfinex-derivatives","SOLF0:USTF0",1759773431476,3.7962,236.94,236.92,0.02727656]
["bitfinex-derivatives","SOLF0:USTF0",1759773431684,7.41,236.93,236.92,0.02727656]
["bitfinex-derivatives","SOLF0:USTF0",1759773432479,11.2058,236.96,236.92,0.02727656]
["bitfinex-derivatives","SOLF0:USTF0",1759773432678,7.41,236.95,236.92,0.02727656]
["bitfinex-derivatives","SOLF0:USTF0",1759773433484,7.41,236.98,236.92,0.02727656]
["bitfinex-derivatives","SOLF0:USTF0",1759773434383,1.91469327,236.99,236.92,0.02727656]
["bitfinex-derivatives","SOLF0:USTF0",1759773434575,7.41,236.98,236.92,0.02727656]
["bitfinex-derivatives","SOLF0:USTF0",1759773435173,7.41,236.93,236.92,0.02727656]
["bitfinex-derivatives","SOLF0:USTF0",1759773437280,9.32469327,236.93,236.92,0.02727656]
["bitfinex-derivatives","SOLF0:USTF0",1759773438684,9.74469327,236.93,236.92,0.02727656]
["bitfinex-derivatives","SOLF0:USTF0",1759773439187,114.50469327,236.93,236.92,0.02727656]
["bitfinex-derivatives","SOLF0:USTF0",1759773439376,114.50469327,236.93,236.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759773439580,114.08469327,236.93,236.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759773440386,7.25,236.9,236.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759773440581,112.01,236.93,236.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759773440886,112.01,236.93,236.85,3.51710548]
["bitfinex-derivatives","SOLF0:USTF0",1759773441488,0.0274996,236.91,236.85,3.51710548]
["bitfinex-derivatives","SOLF0:USTF0",1759773441683,0.0274996,236.91,236.85,7.31450548]
["bitfinex-derivatives","SOLF0:USTF0",1759773442682,0.0274996,236.91,236.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759773443081,0.0274996,236.91,236.9,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1759773443288,0.0274996,236.91,236.9,11.4367]
["bitfinex-derivatives","SOLF0:USTF0",1759773444789,0.0274996,236.91,236.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759773449891,0.0274996,236.91,236.9,9.55469327]
["bitfinex-derivatives","SOLF0:USTF0",1759773451197,0.0274996,236.91,236.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759773453095,0.0274996,236.91,236.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759773453096,7.25,236.9,236.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759773453296,7.25,236.9,236.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759773453793,0.0274996,236.91,236.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759773453994,3.7971,236.88,236.84,3.51710548]
["bitfinex-derivatives","SOLF0:USTF0",1759773454198,7.25,236.88,236.83,3.51710548]
["bitfinex-derivatives","SOLF0:USTF0",1759773454397,7.25,236.88,236.81,11.15710548]
["bitfinex-derivatives","SOLF0:USTF0",1759773454597,3.7973,236.87,236.81,11.15710548]
["bitfinex-derivatives","SOLF0:USTF0",1759773454899,7.25,236.85,236.79,3.51710548]
["bitfinex-derivatives","SOLF0:USTF0",1759773455100,1.91469327,236.83,236.77,11.15710548]
["bitfinex-derivatives","SOLF0:USTF0",1759773455500,7.25,236.82,236.76,3.51710548]
["bitfinex-derivatives","SOLF0:USTF0",1759773455900,1.91469327,236.83,236.76,3.51710548]
["bitfinex-derivatives","SOLF0:USTF0",1759773456098,7.25,236.79,236.73,3.51710548]
["bitfinex-derivatives","SOLF0:USTF0",1759773456295,9.16469327,236.77,236.69,3.51710548]
["bitfinex-derivatives","SOLF0:USTF0",1759773457396,0.02892092,236.75,236.68,11.15710548]
["bitfinex-derivatives","SOLF0:USTF0",1759773458301,0.02892092,236.75,236.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759773460297,0.02892092,236.75,236.7,1.91469327]
["bitfinex-derivatives","SOLF0:USTF0",1759773460698,0.02892092,236.75,236.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759773460903,0.02892092,236.75,236.71,1.91469327]
["bitfinex-derivatives","SOLF0:USTF0",1759773461506,0.02892092,236.75,236.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759773461704,0.02892092,236.75,236.71,5.71439327]
["bitfinex-derivatives","SOLF0:USTF0",1759773461900,0.02892092,236.75,236.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759773462200,0.02892092,236.75,236.71,5.71439327]
["bitfinex-derivatives","SOLF0:USTF0",1759773463103,0.02892092,236.75,236.67,3.51710548]
["bitfinex-derivatives","SOLF0:USTF0",1759773463104,0.02892092,236.75,236.68,11.34710548]
["bitfinex-derivatives","SOLF0:USTF0",1759773463302,0.02892092,236.75,236.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759773465106,1.94361419,236.75,236.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759773465302,3.7993,236.74,236.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759773465608,11.6293,236.74,236.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759773465804,3.7997,236.72,236.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759773466001,3.7997,236.72,236.64,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1759773467211,11.6293,236.74,236.64,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1759773470307,3.7996,236.73,236.64,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1759773470705,1.94361419,236.75,236.65,68.52819327]
["bitfinex-derivatives","SOLF0:USTF0",1759773470706,0.02892092,236.75,236.65,68.52819327]
["bitfinex-derivatives","SOLF0:USTF0",1759773470905,0.02892092,236.75,236.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759773471410,7.6,236.85,236.7,59.1094]
["bitfinex-derivatives","SOLF0:USTF0",1759773471606,7.6,236.85,236.76,1.91469327]
["bitfinex-derivatives","SOLF0:USTF0",1759773472110,11.3976,236.85,236.75,11.289]
["bitfinex-derivatives","SOLF0:USTF0",1759773472506,7.6,236.85,236.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759773472702,7.6,236.85,236.77,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1759773473415,0.02879556,236.83,236.77,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1759773474608,0.02879556,236.83,236.77,1.91469327]
["bitfinex-derivatives","SOLF0:USTF0",1759773474808,0.02879556,236.83,236.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759773475016,0.02879556,236.83,236.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759773475210,0.02879556,236.83,236.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759773475410,1.91469327,236.95,236.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759773475607,1.91469327,236.95,236.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759773476714,1.91469327,236.95,236.84,11.2875]
["bitfinex-derivatives","SOLF0:USTF0",1759773477416,1.91469327,236.95,236.87,0.02894762]
["bitfinex-derivatives","SOLF0:USTF0",1759773478520,11.3961,236.94,236.87,0.02894762]
["bitfinex-derivatives","SOLF0:USTF0",1759773482523,3.7965,236.92,236.87,0.02894762]
["bitfinex-derivatives","SOLF0:USTF0",1759773482822,5.71119327,236.92,236.87,0.02894762]
["bitfinex-derivatives","SOLF0:USTF0",1759773483523,7.6,236.91,236.87,0.02894762]
["bitfinex-derivatives","SOLF0:USTF0",1759773483717,5.71119327,236.92,236.87,0.02894762]
["bitfinex-derivatives","SOLF0:USTF0",1759773483914,7.6,236.91,236.87,0.02894762]
["bitfinex-derivatives","SOLF0:USTF0",1759773484517,3.7968,236.9,236.87,0.02894762]
["bitfinex-derivatives","SOLF0:USTF0",1759773484714,1.91469327,236.89,236.87,0.02894762]
["bitfinex-derivatives","SOLF0:USTF0",1759773484918,7.6,236.88,236.87,0.02894762]
["bitfinex-derivatives","SOLF0:USTF0",1759773486824,3.7973,236.87,236.76,13.20359327]
["bitfinex-derivatives","SOLF0:USTF0",1759773487026,7.6,236.86,236.76,13.20359327]
["bitfinex-derivatives","SOLF0:USTF0",1759773487826,7.6,236.86,236.78,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1759773489027,0.02918009,236.84,236.78,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1759773490125,0.02918009,236.84,236.76,9.40469327]
["bitfinex-derivatives","SOLF0:USTF0",1759773490126,0.02918009,236.84,236.76,13.20369327]
["bitfinex-derivatives","SOLF0:USTF0",1759773491729,7.6,236.83,236.72,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1759773491920,1.91469327,236.81,236.72,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1759773492923,1.91469327,236.81,236.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759773493121,0.02916078,236.79,236.73,11.2893]
["bitfinex-derivatives","SOLF0:USTF0",1759773493325,0.02916078,236.79,236.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759773494227,0.02916078,236.79,236.74,1.91469327]
["bitfinex-derivatives","SOLF0:USTF0",1759773494732,0.02916078,236.79,236.75,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1759773494928,0.02916078,236.79,236.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759773495134,0.02916078,236.79,236.75,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1759773495727,0.02916078,236.79,236.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759773496528,0.02916078,236.79,236.75,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1759773497230,0.02916078,236.79,236.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759773500530,7.28,236.89,236.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759773500927,31.22,236.9,236.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759773501138,31.22,236.9,236.83,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1759773501437,38.5,236.9,236.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759773502037,38.5,236.9,236.84,0.02731251]
["bitfinex-derivatives","SOLF0:USTF0",1759773502532,42.2969,236.9,236.84,0.02731251]
["bitfinex-derivatives","SOLF0:USTF0",1759773504847,7.28,236.9,236.84,0.02731251]
["bitfinex-derivatives","SOLF0:USTF0",1759773505545,7.28,236.9,236.84,3.82491251]
["bitfinex-derivatives","SOLF0:USTF0",1759773505943,11.0768,236.9,236.84,0.02731251]
["bitfinex-derivatives","SOLF0:USTF0",1759773506246,163.8023,236.98,236.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759773506446,7.28,236.97,236.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759773507546,3.7961,236.94,236.85,11.2374]
["bitfinex-derivatives","SOLF0:USTF0",1759773507743,7.28,236.93,236.85,11.2374]
["bitfinex-derivatives","SOLF0:USTF0",1759773508447,7.28,236.93,236.87,0.02689021]
["bitfinex-derivatives","SOLF0:USTF0",1759773508948,11.0764,236.93,236.87,0.02689021]
["bitfinex-derivatives","SOLF0:USTF0",1759773510745,7.28,236.95,236.87,0.02689021]
["bitfinex-derivatives","SOLF0:USTF0",1759773510948,10.27516692,236.95,236.87,0.02689021]
["bitfinex-derivatives","SOLF0:USTF0",1759773511252,7.28,236.95,236.88,11.2369]
["bitfinex-derivatives","SOLF0:USTF0",1759773511943,7.28,236.95,236.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759773513054,3.7964,236.93,236.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759773513247,7.28,236.92,236.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759773514243,7.28,236.92,236.8,3.43599609]
["bitfinex-derivatives","SOLF0:USTF0",1759773514244,59.0666,236.88,236.8,3.43599609]
["bitfinex-derivatives","SOLF0:USTF0",1759773514444,7.28,236.85,236.73,12.11971744]
["bitfinex-derivatives","SOLF0:USTF0",1759773514650,7.28,236.85,236.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759773514849,7.28,236.85,236.74,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1759773514850,3.7979,236.83,236.74,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1759773515151,3.7979,236.83,236.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759773516555,7.28,236.85,236.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759773518555,11.0777,236.85,236.77,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1759773518953,0.027196,236.82,236.77,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1759773519354,0.027196,236.82,236.75,59.0986]
["bitfinex-derivatives","SOLF0:USTF0",1759773519554,0.027196,236.82,236.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759773519752,0.027196,236.82,236.75,59.0986]
["bitfinex-derivatives","SOLF0:USTF0",1759773519753,0.027196,236.82,236.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759773520054,0.027196,236.82,236.78,108.5386]
["bitfinex-derivatives","SOLF0:USTF0",1759773520254,0.027196,236.82,236.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759773520552,0.027196,236.82,236.78,108.5386]
["bitfinex-derivatives","SOLF0:USTF0",1759773520760,0.027196,236.82,236.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759773521372,0.027196,236.82,236.78,108.5386]
["bitfinex-derivatives","SOLF0:USTF0",1759773521649,0.027196,236.82,236.75,4.68224837]
["bitfinex-derivatives","SOLF0:USTF0",1759773521650,0.027196,236.82,236.76,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1759773521852,0.027196,236.82,236.77,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1759773522355,0.027196,236.82,236.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759773522550,0.027196,236.82,236.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759773522754,0.027196,236.82,236.77,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1759773523355,0.027196,236.82,236.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759773523551,0.027196,236.82,236.77,108.5387]
["bitfinex-derivatives","SOLF0:USTF0",1759773523755,0.027196,236.82,236.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759773523951,0.027196,236.82,236.77,108.5387]
["bitfinex-derivatives","SOLF0:USTF0",1759773524155,0.027196,236.82,236.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759773524352,0.027196,236.82,236.78,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1759773524551,0.027196,236.82,236.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759773524956,0.027196,236.82,236.78,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1759773525253,0.027196,236.82,236.77,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1759773525450,0.027196,236.82,236.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759773525651,0.027196,236.82,236.78,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1759773525850,0.027196,236.82,236.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759773526360,0.027196,236.82,236.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759773526561,0.027196,236.82,236.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759773526957,0.027196,236.82,236.74,2.99516692]
["bitfinex-derivatives","SOLF0:USTF0",1759773527259,0.027196,236.82,236.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759773527462,0.027196,236.82,236.77,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1759773527762,0.027196,236.82,236.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759773528060,0.027196,236.82,236.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759773528261,0.027196,236.82,236.77,108.5387]
["bitfinex-derivatives","SOLF0:USTF0",1759773529161,0.027196,236.82,236.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759773529564,0.027196,236.82,236.77,108.5387]
["bitfinex-derivatives","SOLF0:USTF0",1759773529762,0.027196,236.82,236.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759773529958,0.027196,236.82,236.77,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1759773530154,0.027196,236.82,236.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759773530763,0.027196,236.82,236.78,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1759773530966,0.027196,236.82,236.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759773531167,0.027196,236.82,236.78,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1759773531361,0.027196,236.82,236.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759773531866,0.027196,236.82,236.77,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1759773532067,0.027196,236.82,236.78,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1759773532266,0.027196,236.82,236.77,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1759773532565,0.027196,236.82,236.78,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1759773532761,0.027196,236.82,236.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759773533266,0.027196,236.82,236.78,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1759773533467,0.027196,236.82,236.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759773533871,0.027196,236.82,236.78,105.3586]
["bitfinex-derivatives","SOLF0:USTF0",1759773534162,0.027196,236.82,236.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759773534359,0.027196,236.82,236.78,105.3586]
["bitfinex-derivatives","SOLF0:USTF0",1759773534565,0.027196,236.82,236.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759773534759,0.027196,236.82,236.78,105.3586]
["bitfinex-derivatives","SOLF0:USTF0",1759773535166,0.027196,236.82,236.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759773535363,0.027196,236.82,236.78,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1759773535772,0.027196,236.82,236.79,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1759773536465,0.027196,236.82,236.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759773537469,0.027196,236.82,236.79,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1759773537667,0.027196,236.82,236.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759773537870,0.027196,236.82,236.79,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1759773538171,0.027196,236.82,236.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759773538567,0.027196,236.82,236.79,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1759773538768,0.027196,236.82,236.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759773539062,7.727196,236.82,236.77,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1759773539262,7.727196,236.82,236.78,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1759773539467,0.027196,236.82,236.78,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1759773539963,0.027196,236.82,236.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759773540163,0.027196,236.82,236.79,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1759773540369,7.727196,236.82,236.76,4.68357454]
["bitfinex-derivatives","SOLF0:USTF0",1759773540668,7.727196,236.82,236.73,4.68357454]
["bitfinex-derivatives","SOLF0:USTF0",1759773540870,7.727196,236.82,236.73,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1759773541773,3.7986,236.79,236.72,12.50357454]
["bitfinex-derivatives","SOLF0:USTF0",1759773543171,3.7986,236.79,236.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759773543573,3.7986,236.79,236.72,12.50357454]
["bitfinex-derivatives","SOLF0:USTF0",1759773544167,3.7986,236.79,236.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759773545878,7.7,236.78,236.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759773546779,7.7,236.78,236.69,4.68357454]
["bitfinex-derivatives","SOLF0:USTF0",1759773547072,3.7991,236.76,236.69,4.68357454]
["bitfinex-derivatives","SOLF0:USTF0",1759773547274,3.7991,236.76,236.68,44.52357454]
["bitfinex-derivatives","SOLF0:USTF0",1759773548180,3.7991,236.76,236.68,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1759773548670,3.7991,236.76,236.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759773548870,7.7,236.75,236.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759773549077,7.7,236.73,236.65,4.68357454]
["bitfinex-derivatives","SOLF0:USTF0",1759773549378,3.8002,236.71,236.64,12.50357454]
["bitfinex-derivatives","SOLF0:USTF0",1759773549974,3.8002,236.71,236.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759773550276,3.8005,236.7,236.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759773550476,11.5005,236.7,236.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759773550673,2.99516692,236.73,236.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759773550877,7.7,236.68,236.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759773551273,7.7,236.63,236.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759773551479,7.7,236.63,236.57,12.43538601]
["bitfinex-derivatives","SOLF0:USTF0",1759773551678,7.7,236.63,236.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759773553179,3.8017,236.62,236.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759773553581,3.8017,236.62,236.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759773554181,3.802,236.6,236.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759773554378,11.502,236.6,236.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759773555178,3.8023,236.58,236.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759773557584,7.7,236.56,236.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759773558285,7.29,236.56,236.47,20.40764466]
["bitfinex-derivatives","SOLF0:USTF0",1759773558482,11.0926,236.56,236.47,20.40764466]
["bitfinex-derivatives","SOLF0:USTF0",1759773558786,13.01369493,236.56,236.47,20.40764466]
["bitfinex-derivatives","SOLF0:USTF0",1759773561784,3.8029,236.54,236.47,20.40764466]
["bitfinex-derivatives","SOLF0:USTF0",1759773562587,7.29,236.55,236.47,20.40764466]
["bitfinex-derivatives","SOLF0:USTF0",1759773562786,7.29,236.55,236.47,12.93764466]
["bitfinex-derivatives","SOLF0:USTF0",1759773563090,7.29,236.55,236.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759773563288,0.02701533,236.57,236.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759773563491,0.02701533,236.57,236.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759773563690,0.02701533,236.57,236.53,1.92109493]
["bitfinex-derivatives","SOLF0:USTF0",1759773564191,0.02701533,236.57,236.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759773565694,1.94811026,236.57,236.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759773566598,11.0926,236.56,236.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759773567196,7.29,236.55,236.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759773569894,7.29,236.55,236.47,18.48654973]
["bitfinex-derivatives","SOLF0:USTF0",1759773570098,3.8029,236.54,236.47,18.48654973]
["bitfinex-derivatives","SOLF0:USTF0",1759773571595,5.72399493,236.54,236.47,18.48654973]
["bitfinex-derivatives","SOLF0:USTF0",1759773571895,3.8032,236.53,236.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759773572499,1.92109493,236.54,236.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759773572692,3.8034,236.51,236.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759773572891,11.0934,236.51,236.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759773573301,13.01449493,236.52,236.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759773573500,9.21109493,236.52,236.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759773574202,3.8038,236.49,236.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759773575903,1.92109493,236.54,236.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759773577507,0.02725771,236.51,236.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759773577908,0.02725771,236.51,236.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759773578103,3.8023,236.58,236.48,1.92109493]
["bitfinex-derivatives","SOLF0:USTF0",1759773578304,3.8023,236.58,236.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759773579310,7.85,236.6,236.51,1.92109493]
["bitfinex-derivatives","SOLF0:USTF0",1759773579512,7.85,236.6,236.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759773580010,3.8019,236.61,236.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759773580708,3.8019,236.61,236.52,11.4631]
["bitfinex-derivatives","SOLF0:USTF0",1759773581404,0.0268337,236.59,236.52,11.4631]
["bitfinex-derivatives","SOLF0:USTF0",1759773582114,0.0268337,236.59,236.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759773582812,0.0268337,236.59,236.52,11.4632]
["bitfinex-derivatives","SOLF0:USTF0",1759773583012,0.0268337,236.59,236.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759773586316,0.0268337,236.59,236.53,9.58109493]
["bitfinex-derivatives","SOLF0:USTF0",1759773588320,7.3068337,236.59,236.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759773589222,7.3068337,236.59,236.49,5.72469493]
["bitfinex-derivatives","SOLF0:USTF0",1759773589223,3.8024,236.58,236.49,5.72469493]
["bitfinex-derivatives","SOLF0:USTF0",1759773589422,3.8024,236.58,236.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759773590416,7.3068337,236.59,236.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759773590725,7.28,236.54,236.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759773591623,3.8031,236.53,236.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759773591819,7.28,236.54,236.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759773593630,3.8034,236.51,236.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759773594130,11.083,236.54,236.45,10.77538164]
["bitfinex-derivatives","SOLF0:USTF0",1759773594427,7.28,236.54,236.45,10.77538164]
["bitfinex-derivatives","SOLF0:USTF0",1759773594827,0.02689281,236.52,236.45,10.77538164]
["bitfinex-derivatives","SOLF0:USTF0",1759773595225,0.02689281,236.52,236.46,3.48538164]
["bitfinex-derivatives","SOLF0:USTF0",1759773595622,3.83019281,236.52,236.46,3.48538164]
["bitfinex-derivatives","SOLF0:USTF0",1759773596123,3.83019281,236.52,236.47,3.48538164]
["bitfinex-derivatives","SOLF0:USTF0",1759773596323,3.83019281,236.52,236.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759773596722,11.11019281,236.52,236.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759773597931,7.28,236.51,236.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759773600940,0.02689281,236.52,236.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759773601127,7.30689281,236.52,236.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759773601325,9.20109493,236.51,236.45,3.48538164]
["bitfinex-derivatives","SOLF0:USTF0",1759773601629,9.20109493,236.51,236.39,7.02536181]
["bitfinex-derivatives","SOLF0:USTF0",1759773601630,1.92109493,236.46,236.41,3.48538164]
["bitfinex-derivatives","SOLF0:USTF0",1759773601935,1.92109493,236.46,236.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759773601936,7.28,236.45,236.39,10.77538164]
["bitfinex-derivatives","SOLF0:USTF0",1759773602127,3.8048,236.43,236.39,10.77538164]
["bitfinex-derivatives","SOLF0:USTF0",1759773602433,7.28,236.52,236.4,10.77538164]
["bitfinex-derivatives","SOLF0:USTF0",1759773602638,1.92109493,236.49,236.42,3.48538164]
["bitfinex-derivatives","SOLF0:USTF0",1759773602824,7.28,236.52,236.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759773603029,7.28,236.52,236.44,10.77538164]
["bitfinex-derivatives","SOLF0:USTF0",1759773603332,7.28,236.5,236.43,3.48538164]
["bitfinex-derivatives","SOLF0:USTF0",1759773603531,7.28,236.5,236.42,3.48538164]
["bitfinex-derivatives","SOLF0:USTF0",1759773604732,3.804,236.48,236.42,3.48538164]
["bitfinex-derivatives","SOLF0:USTF0",1759773605233,3.804,236.48,236.41,3.48538164]
["bitfinex-derivatives","SOLF0:USTF0",1759773605234,7.28,236.47,236.41,3.48538164]
["bitfinex-derivatives","SOLF0:USTF0",1759773605924,7.28,236.47,236.4,3.48538164]
["bitfinex-derivatives","SOLF0:USTF0",1759773606325,3.8043,236.46,236.4,3.48538164]
["bitfinex-derivatives","SOLF0:USTF0",1759773606722,7.28,236.47,236.39,10.77538164]
["bitfinex-derivatives","SOLF0:USTF0",1759773607128,7.28,236.47,236.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759773607430,13.00529493,236.47,236.39,10.77538164]
["bitfinex-derivatives","SOLF0:USTF0",1759773607628,13.00529493,236.47,236.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759773608637,3.8043,236.46,236.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759773609936,3.8045,236.45,236.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759773610738,7.30695393,236.44,236.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759773610940,7.30695393,236.44,236.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759773611138,0.02695393,236.44,236.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759773611335,0.02695393,236.44,236.38,10.77538164]
["bitfinex-derivatives","SOLF0:USTF0",1759773613342,0.02695393,236.44,236.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759773614045,7.28,236.38,236.3,10.77538164]
["bitfinex-derivatives","SOLF0:USTF0",1759773614342,3.806,236.35,236.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759773614532,3.806,236.35,236.26,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1759773614533,7.28,236.35,236.27,3.48538164]
["bitfinex-derivatives","SOLF0:USTF0",1759773614736,1.92109493,236.33,236.27,3.48538164]
["bitfinex-derivatives","SOLF0:USTF0",1759773614941,1.92109493,236.33,236.25,10.77538164]
["bitfinex-derivatives","SOLF0:USTF0",1759773615145,1.92109493,236.36,236.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759773615750,0.02706338,236.31,236.25,1.92109493]
["bitfinex-derivatives","SOLF0:USTF0",1759773615947,0.02706338,236.31,236.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759773616547,0.02706338,236.31,236.27,5.72829493]
["bitfinex-derivatives","SOLF0:USTF0",1759773616742,0.02706338,236.31,236.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759773616942,0.02706338,236.31,236.3,9.21109493]
["bitfinex-derivatives","SOLF0:USTF0",1759773617440,0.02706338,236.31,236.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759773617645,0.02706338,236.31,236.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759773620048,7.94,236.43,236.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759773620248,7.94,236.43,236.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759773621644,7.94,236.43,236.34,0.02778838]
["bitfinex-derivatives","SOLF0:USTF0",1759773622250,7.94,236.4,236.34,0.02778838]
["bitfinex-derivatives","SOLF0:USTF0",1759773622947,3.8055,236.38,236.34,0.02778838]
["bitfinex-derivatives","SOLF0:USTF0",1759773623152,7.94,236.38,236.34,0.02778838]
["bitfinex-derivatives","SOLF0:USTF0",1759773623652,7.94,236.35,236.34,0.02778838]
["bitfinex-derivatives","SOLF0:USTF0",1759773624451,11.36666426,236.35,236.34,0.02778838]
["bitfinex-derivatives","SOLF0:USTF0",1759773626644,62.63156426,236.35,236.21,11.4282]
["bitfinex-derivatives","SOLF0:USTF0",1759773626843,7.94,236.34,236.21,11.4282]
["bitfinex-derivatives","SOLF0:USTF0",1759773627654,7.94,236.31,236.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759773628652,3.8074,236.27,236.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759773629353,3.8076,236.25,236.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759773629658,11.7476,236.25,236.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759773630757,3.8076,236.25,236.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759773631154,3.808,236.23,236.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759773631359,11.748,236.23,236.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759773631761,3.8082,236.21,236.1,7.29538164]
["bitfinex-derivatives","SOLF0:USTF0",1759773631961,3.8082,236.21,236.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759773635059,3.8082,236.21,236.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759773636265,3.8085,236.2,236.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759773636462,7.72,236.21,236.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759773637460,59.2434,236.2,236.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759773637763,7.72,236.19,236.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759773637964,10.72666426,236.19,236.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759773638169,11.5293,236.15,236.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759773638364,7.72,236.15,236.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759773639164,0.02711476,236.13,236.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759773639573,3.83661476,236.13,236.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759773642068,0.02711476,236.13,236.08,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1759773642365,0.02711476,236.13,236.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759773642964,0.02711476,236.13,236.08,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1759773643763,0.02711476,236.13,236.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759773643970,0.02711476,236.13,236.08,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1759773644370,0.02711476,236.13,236.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759773644570,0.02711476,236.13,236.08,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1759773644870,0.02711476,236.13,236.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759773645172,0.02711476,236.13,236.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759773645866,0.02711476,236.13,236.12,3.00666426]
["bitfinex-derivatives","SOLF0:USTF0",1759773646072,0.02711476,236.13,236.12,10.80666426]
["bitfinex-derivatives","SOLF0:USTF0",1759773646270,7.72,236.25,236.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759773646765,7.72,236.25,236.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759773646968,7.72,236.3,236.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759773647171,11.5269,236.3,236.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759773647773,11.5269,236.3,236.22,0.02869168]
["bitfinex-derivatives","SOLF0:USTF0",1759773647972,3.8071,236.29,236.22,0.02869168]
["bitfinex-derivatives","SOLF0:USTF0",1759773648166,7.72,236.3,236.22,0.02869168]
["bitfinex-derivatives","SOLF0:USTF0",1759773648573,7.87,236.26,236.22,0.02869168]
["bitfinex-derivatives","SOLF0:USTF0",1759773649969,3.00666426,236.31,236.22,0.02869168]
["bitfinex-derivatives","SOLF0:USTF0",1759773650276,7.87,236.3,236.22,0.02869168]
["bitfinex-derivatives","SOLF0:USTF0",1759773652372,3.8073,236.27,236.22,0.02869168]
["bitfinex-derivatives","SOLF0:USTF0",1759773652574,11.6773,236.27,236.22,0.02869168]
["bitfinex-derivatives","SOLF0:USTF0",1759773652874,7.87,236.26,236.22,0.02869168]
["bitfinex-derivatives","SOLF0:USTF0",1759773653972,3.8068,236.3,236.22,0.02869168]
["bitfinex-derivatives","SOLF0:USTF0",1759773657675,7.87,236.29,236.22,0.02869168]
["bitfinex-derivatives","SOLF0:USTF0",1759773657882,11.6771,236.29,236.22,0.02869168]
["bitfinex-derivatives","SOLF0:USTF0",1759773659182,3.8072,236.28,236.22,0.02869168]
["bitfinex-derivatives","SOLF0:USTF0",1759773659983,7.87,236.29,236.22,0.02869168]
["bitfinex-derivatives","SOLF0:USTF0",1759773660182,7.87,236.27,236.22,0.02869168]
["bitfinex-derivatives","SOLF0:USTF0",1759773661080,3.8079,236.24,236.22,0.02869168]
["bitfinex-derivatives","SOLF0:USTF0",1759773661291,7.87,236.23,236.22,0.02869168]
["bitfinex-derivatives","SOLF0:USTF0",1759773661476,7.87,236.23,236.22,0.00157692]
["bitfinex-derivatives","SOLF0:USTF0",1759773661676,8.29,236.23,236.22,0.00157692]
["bitfinex-derivatives","SOLF0:USTF0",1759773662687,8.29,236.23,236.07,3.52063271]
["bitfinex-derivatives","SOLF0:USTF0",1759773662688,7.87,236.2,236.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759773662887,7.87,236.18,236.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759773663387,7.87,236.14,236.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759773663683,7.87,236.14,236.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759773663882,7.87,236.19,236.06,3.00666426]
["bitfinex-derivatives","SOLF0:USTF0",1759773664080,0.02823364,236.13,236.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759773664276,0.02823364,236.13,236.06,62.28266426]
["bitfinex-derivatives","SOLF0:USTF0",1759773664479,0.02823364,236.13,236.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759773664887,0.02823364,236.13,236.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759773665285,0.02823364,236.13,236.12,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1759773665481,17.5173,236.27,236.16,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1759773665686,7.87,236.27,236.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759773665891,7.87,236.31,236.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759773666184,11.6767,236.31,236.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759773667387,10.87666426,236.31,236.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759773668589,3.8073,236.27,236.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759773668788,7.87,236.26,236.24,0.02858561]
["bitfinex-derivatives","SOLF0:USTF0",1759773669892,10.87666426,236.31,236.24,0.02858561]
["bitfinex-derivatives","SOLF0:USTF0",1759773671094,3.8068,236.3,236.24,0.02858561]
["bitfinex-derivatives","SOLF0:USTF0",1759773671395,10.87666426,236.31,236.24,0.02858561]
["bitfinex-derivatives","SOLF0:USTF0",1759773671595,7.87,236.27,236.24,0.02858561]
["bitfinex-derivatives","SOLF0:USTF0",1759773672385,3.8068,236.31,236.24,0.02858561]
["bitfinex-derivatives","SOLF0:USTF0",1759773672586,7.87,236.32,236.24,0.02858561]
["bitfinex-derivatives","SOLF0:USTF0",1759773672794,7.87,236.32,236.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759773673490,7.87,236.37,236.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759773673695,7.87,236.37,236.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759773673895,7.87,236.37,236.27,3.52063271]
["bitfinex-derivatives","SOLF0:USTF0",1759773674197,316.05,236.41,236.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759773674692,316.05,236.41,236.3,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1759773674892,316.05,236.41,236.33,0.02733754]
["bitfinex-derivatives","SOLF0:USTF0",1759773675099,7.88428348,236.43,236.33,0.02733754]
["bitfinex-derivatives","SOLF0:USTF0",1759773675100,7.88428348,236.43,236.34,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759773675299,7.87,236.45,236.34,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759773675487,7.87,236.45,236.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759773675801,7.87,236.5,236.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759773675993,7.87,236.5,236.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759773676192,7.87,236.5,236.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759773676589,11.6736,236.5,236.39,11.7153]
["bitfinex-derivatives","SOLF0:USTF0",1759773676896,7.87,236.5,236.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759773677296,7.87,236.54,236.41,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1759773677597,7.87,236.54,236.42,7.93773109]
["bitfinex-derivatives","SOLF0:USTF0",1759773677796,11.673,236.54,236.42,7.93773109]
["bitfinex-derivatives","SOLF0:USTF0",1759773678599,3.8033,236.52,236.42,7.93773109]
["bitfinex-derivatives","SOLF0:USTF0",1759773679097,11.673,236.54,236.42,7.93773109]
["bitfinex-derivatives","SOLF0:USTF0",1759773679901,11.673,236.54,236.42,11.74243109]
["bitfinex-derivatives","SOLF0:USTF0",1759773680696,11.673,236.54,236.42,7.93773109]
["bitfinex-derivatives","SOLF0:USTF0",1759773682504,3.8033,236.52,236.42,7.93773109]
["bitfinex-derivatives","SOLF0:USTF0",1759773682703,7.66,236.51,236.42,7.93773109]
["bitfinex-derivatives","SOLF0:USTF0",1759773683499,3.8036,236.5,236.42,0.02773109]
["bitfinex-derivatives","SOLF0:USTF0",1759773683700,7.66,236.49,236.42,0.02773109]
["bitfinex-derivatives","SOLF0:USTF0",1759773684304,3.8039,236.48,236.42,0.02773109]
["bitfinex-derivatives","SOLF0:USTF0",1759773684504,7.66,236.49,236.42,0.02773109]
["bitfinex-derivatives","SOLF0:USTF0",1759773685601,7.66,236.45,236.42,0.02773109]
["bitfinex-derivatives","SOLF0:USTF0",1759773685801,7.66,236.43,236.42,0.02773109]
["bitfinex-derivatives","SOLF0:USTF0",1759773686512,7.66,236.43,236.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759773686513,59.1906,236.41,236.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759773686708,7.66,236.4,236.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759773687012,7.66,236.38,236.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759773687207,3.806,236.35,236.23,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1759773687510,7.66,236.35,236.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759773687706,104.76,236.38,236.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759773687917,0.02844862,236.31,236.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759773689712,0.02844862,236.31,236.28,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1759773690017,7.66,236.4,236.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759773690308,59.89333403,236.54,236.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759773690309,104.78,236.47,236.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759773691422,104.78,236.47,236.39,0.02821255]
["bitfinex-derivatives","SOLF0:USTF0",1759773691811,3.8042,236.46,236.39,0.02821255]
["bitfinex-derivatives","SOLF0:USTF0",1759773692714,3.8045,236.44,236.39,0.02821255]
["bitfinex-derivatives","SOLF0:USTF0",1759773693919,7.66,236.43,236.39,0.02821255]
["bitfinex-derivatives","SOLF0:USTF0",1759773694619,7.92,236.46,236.39,0.02821255]
["bitfinex-derivatives","SOLF0:USTF0",1759773695416,7.92,236.44,236.39,0.02821255]
["bitfinex-derivatives","SOLF0:USTF0",1759773695612,7.92,236.46,236.39,0.02821255]
["bitfinex-derivatives","SOLF0:USTF0",1759773696011,3.8047,236.43,236.39,0.02821255]
["bitfinex-derivatives","SOLF0:USTF0",1759773696212,7.92,236.42,236.39,0.02821255]
["bitfinex-derivatives","SOLF0:USTF0",1759773696614,3.8047,236.43,236.39,0.02821255]
["bitfinex-derivatives","SOLF0:USTF0",1759773696811,7.92,236.42,236.39,0.02821255]
["bitfinex-derivatives","SOLF0:USTF0",1759773697022,3.8047,236.43,236.39,0.02821255]
["bitfinex-derivatives","SOLF0:USTF0",1759773697316,7.92,236.42,236.39,0.02821255]
["bitfinex-derivatives","SOLF0:USTF0",1759773697820,3.8047,236.43,236.39,0.02821255]
["bitfinex-derivatives","SOLF0:USTF0",1759773698317,7.92,236.42,236.39,0.02821255]
["bitfinex-derivatives","SOLF0:USTF0",1759773698724,3.8047,236.43,236.39,0.02821255]
["bitfinex-derivatives","SOLF0:USTF0",1759773698924,7.92,236.42,236.39,0.02821255]
["bitfinex-derivatives","SOLF0:USTF0",1759773699126,3.8047,236.43,236.39,0.02821255]
["bitfinex-derivatives","SOLF0:USTF0",1759773699424,1.92355262,236.45,236.39,0.02821255]
["bitfinex-derivatives","SOLF0:USTF0",1759773700326,9.84355262,236.45,236.39,0.02821255]
["bitfinex-derivatives","SOLF0:USTF0",1759773701921,7.92,236.43,236.39,0.02821255]
["bitfinex-derivatives","SOLF0:USTF0",1759773702225,3.8045,236.44,236.39,0.02821255]
["bitfinex-derivatives","SOLF0:USTF0",1759773702417,7.92,236.43,236.39,0.02821255]
["bitfinex-derivatives","SOLF0:USTF0",1759773703416,3.8045,236.44,236.39,0.02821255]
["bitfinex-derivatives","SOLF0:USTF0",1759773703821,7.92,236.43,236.39,0.02821255]
["bitfinex-derivatives","SOLF0:USTF0",1759773704026,1.92355262,236.44,236.39,0.02821255]
["bitfinex-derivatives","SOLF0:USTF0",1759773704327,7.92,236.43,236.39,0.02821255]
["bitfinex-derivatives","SOLF0:USTF0",1759773705122,1.92355262,236.44,236.39,0.02821255]
["bitfinex-derivatives","SOLF0:USTF0",1759773705323,7.92,236.43,236.39,0.02821255]
["bitfinex-derivatives","SOLF0:USTF0",1759773705524,1.92355262,236.44,236.39,0.02821255]
["bitfinex-derivatives","SOLF0:USTF0",1759773706526,7.92,236.43,236.39,0.02821255]
["bitfinex-derivatives","SOLF0:USTF0",1759773706933,1.92355262,236.44,236.39,0.02821255]
["bitfinex-derivatives","SOLF0:USTF0",1759773707328,9.84355262,236.44,236.39,7.54821255]
["bitfinex-derivatives","SOLF0:USTF0",1759773707633,7.92,236.43,236.39,0.02821255]
["bitfinex-derivatives","SOLF0:USTF0",1759773707833,1.92355262,236.44,236.39,0.02821255]
["bitfinex-derivatives","SOLF0:USTF0",1759773708028,7.62,236.43,236.39,0.02821255]
["bitfinex-derivatives","SOLF0:USTF0",1759773708229,1.92355262,236.44,236.39,0.02821255]
["bitfinex-derivatives","SOLF0:USTF0",1759773708731,7.62,236.43,236.39,0.02821255]
["bitfinex-derivatives","SOLF0:USTF0",1759773708926,7.62,236.44,236.39,0.02821255]
["bitfinex-derivatives","SOLF0:USTF0",1759773709628,104.72,236.45,236.39,0.02821255]
["bitfinex-derivatives","SOLF0:USTF0",1759773709828,7.62,236.44,236.39,0.02821255]
["bitfinex-derivatives","SOLF0:USTF0",1759773710431,104.72,236.45,236.39,0.02821255]
["bitfinex-derivatives","SOLF0:USTF0",1759773710930,7.62,236.44,236.39,0.02821255]
["bitfinex-derivatives","SOLF0:USTF0",1759773711526,104.72,236.45,236.39,0.02821255]
["bitfinex-derivatives","SOLF0:USTF0",1759773711831,108.5245,236.45,236.39,0.02821255]
["bitfinex-derivatives","SOLF0:USTF0",1759773712232,7.62,236.41,236.39,0.02821255]
["bitfinex-derivatives","SOLF0:USTF0",1759773712426,7.62,236.41,236.25,12.79629237]
["bitfinex-derivatives","SOLF0:USTF0",1759773712628,7.62,236.35,236.25,9.29355262]
["bitfinex-derivatives","SOLF0:USTF0",1759773712829,1.92355262,236.33,236.23,3.50273975]
["bitfinex-derivatives","SOLF0:USTF0",1759773713028,7.62,236.32,236.22,313.52629237]
["bitfinex-derivatives","SOLF0:USTF0",1759773713232,7.62,236.32,236.22,310.02355262]
["bitfinex-derivatives","SOLF0:USTF0",1759773714125,7.62,236.32,236.22,311.908]
["bitfinex-derivatives","SOLF0:USTF0",1759773714534,0.02773924,236.29,236.22,311.908]
["bitfinex-derivatives","SOLF0:USTF0",1759773715433,0.02773924,236.29,236.23,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1759773715640,0.02773924,236.29,236.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759773715836,0.02773924,236.29,236.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759773716540,9.54355262,236.28,236.18,3.50273975]
["bitfinex-derivatives","SOLF0:USTF0",1759773716735,9.54355262,236.28,236.17,1.92355262]
["bitfinex-derivatives","SOLF0:USTF0",1759773717032,9.54355262,236.28,236.19,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1759773717530,0.02773924,236.29,236.23,1.92355262]
["bitfinex-derivatives","SOLF0:USTF0",1759773718125,0.02773924,236.29,236.23,9.29355262]
["bitfinex-derivatives","SOLF0:USTF0",1759773718736,0.02773924,236.29,236.23,13.10145262]
["bitfinex-derivatives","SOLF0:USTF0",1759773720045,0.02773924,236.29,236.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759773720537,0.02773924,236.29,236.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759773720741,7.62,236.37,236.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759773721140,1.92355262,236.34,236.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759773721347,7.62,236.33,236.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759773721540,7.62,236.33,236.26,1.92355262]
["bitfinex-derivatives","SOLF0:USTF0",1759773721746,9.54355262,236.37,236.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759773722539,7.62,236.37,236.29,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1759773722848,7.62,236.37,236.3,0.02708705]
["bitfinex-derivatives","SOLF0:USTF0",1759773723034,1.92355262,236.35,236.3,0.02708705]
["bitfinex-derivatives","SOLF0:USTF0",1759773723236,7.62,236.34,236.3,0.02708705]
["bitfinex-derivatives","SOLF0:USTF0",1759773723642,7.62,236.31,236.3,0.02708705]
["bitfinex-derivatives","SOLF0:USTF0",1759773723841,7.62,236.31,236.21,3.50273975]
["bitfinex-derivatives","SOLF0:USTF0",1759773723842,7.62,236.31,236.18,1.92355262]
["bitfinex-derivatives","SOLF0:USTF0",1759773724141,7.62,236.28,236.18,1.92355262]
["bitfinex-derivatives","SOLF0:USTF0",1759773725549,7.62,236.28,236.21,11.1782]
["bitfinex-derivatives","SOLF0:USTF0",1759773725735,3.8062,236.34,236.21,9.29355262]
["bitfinex-derivatives","SOLF0:USTF0",1759773725939,7.62,236.33,236.28,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1759773726147,7.62,236.38,236.27,9.29355262]
["bitfinex-derivatives","SOLF0:USTF0",1759773726540,7.62,236.38,236.27,13.10075262]
["bitfinex-derivatives","SOLF0:USTF0",1759773727045,0.02729985,236.35,236.27,13.10075262]
["bitfinex-derivatives","SOLF0:USTF0",1759773727245,7.62,236.34,236.27,13.10075262]
["bitfinex-derivatives","SOLF0:USTF0",1759773727844,7.62,236.34,236.27,9.29355262]
["bitfinex-derivatives","SOLF0:USTF0",1759773728039,7.62,236.34,236.24,1.92355262]
["bitfinex-derivatives","SOLF0:USTF0",1759773728343,7.62,236.32,236.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759773729142,7.62,236.32,236.22,10.89791973]
["bitfinex-derivatives","SOLF0:USTF0",1759773730138,0.02674115,236.29,236.22,10.89791973]
["bitfinex-derivatives","SOLF0:USTF0",1759773730544,0.02674115,236.29,236.25,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1759773730741,0.02674115,236.29,236.25,11.1775]
["bitfinex-derivatives","SOLF0:USTF0",1759773732045,0.02674115,236.29,236.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759773732447,0.02674115,236.29,236.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759773734353,0.02674115,236.29,236.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759773735549,0.02674115,236.29,236.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759773736351,0.02674115,236.29,236.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759773737048,0.02674115,236.29,236.25,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1759773737254,0.02674115,236.29,236.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759773737649,0.02674115,236.29,236.22,7.33591973]
["bitfinex-derivatives","SOLF0:USTF0",1759773737846,0.02674115,236.29,236.22,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1759773738249,0.02674115,236.29,236.2,3.52791973]
["bitfinex-derivatives","SOLF0:USTF0",1759773738551,7.79,236.28,236.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759773739549,3.8076,236.26,236.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759773739949,7.79,236.25,236.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759773740348,7.79,236.25,236.15,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1759773740744,7.79,236.25,236.17,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1759773740944,7.79,236.32,236.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759773741147,7.79,236.32,236.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759773741353,7.79,236.32,236.18,11.22791973]
["bitfinex-derivatives","SOLF0:USTF0",1759773741752,3.8068,236.31,236.19,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1759773741953,7.79,236.32,236.19,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1759773742348,7.79,236.32,236.21,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1759773743354,3.8068,236.31,236.21,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1759773744358,3.8069,236.29,236.19,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759773744655,59.2156,236.31,236.15,11.22791973]
["bitfinex-derivatives","SOLF0:USTF0",1759773744855,7.79,236.3,236.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759773745558,11.5976,236.26,236.17,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1759773746557,11.5976,236.26,236.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759773747556,11.5976,236.26,236.16,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1759773748557,3.8077,236.25,236.16,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1759773750355,7.79,236.26,236.16,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1759773751555,11.5974,236.26,236.16,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1759773751859,7.79,236.26,236.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759773752655,3.8079,236.23,236.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759773752959,7.79,236.23,236.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759773753149,7.81743861,236.23,236.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759773754351,7.81743861,236.23,236.13,3.52791973]
["bitfinex-derivatives","SOLF0:USTF0",1759773754660,7.81743861,236.23,236.11,11.22791973]
["bitfinex-derivatives","SOLF0:USTF0",1759773754862,7.81743861,236.23,236.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759773755553,3.8085,236.2,236.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759773755954,11.5885,236.2,236.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759773757752,0.02725666,236.18,236.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759773759768,0.02725666,236.18,236.11,11.22791973]
["bitfinex-derivatives","SOLF0:USTF0",1759773759970,0.02725666,236.18,236.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759773760464,0.02725666,236.18,236.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759773760662,0.02725666,236.18,236.14,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1759773760663,0.02725666,236.18,236.13,11.31791973]
["bitfinex-derivatives","SOLF0:USTF0",1759773760868,0.02725666,236.18,236.13,3.52791973]
["bitfinex-derivatives","SOLF0:USTF0",1759773761269,0.02725666,236.18,236.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759773761666,0.02725666,236.18,236.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759773761973,0.02725666,236.18,236.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759773762163,0.02725666,236.18,236.12,11.31791973]
["bitfinex-derivatives","SOLF0:USTF0",1759773762468,0.02725666,236.18,236.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759773764560,0.02725666,236.18,236.12,11.5995]
["bitfinex-derivatives","SOLF0:USTF0",1759773764759,0.02725666,236.18,236.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759773764964,7.80725666,236.18,236.09,3.52791973]
["bitfinex-derivatives","SOLF0:USTF0",1759773766271,7.80725666,236.18,236.08,11.31791973]
["bitfinex-derivatives","SOLF0:USTF0",1759773766666,7.80725666,236.18,236.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759773766871,0.02725666,236.18,236.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759773767463,0.02725666,236.18,236.14,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1759773767665,0.02725666,236.18,236.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759773767871,0.02725666,236.18,236.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759773768265,0.02725666,236.18,236.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759773768463,0.02725666,236.18,236.12,11.07791973]
["bitfinex-derivatives","SOLF0:USTF0",1759773768667,0.02725666,236.18,236.12,3.52791973]
["bitfinex-derivatives","SOLF0:USTF0",1759773768972,0.02725666,236.18,236.16,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1759773769170,0.02725666,236.18,236.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759773770669,7.44,236.33,236.18,66.7958]
["bitfinex-derivatives","SOLF0:USTF0",1759773770876,7.44,236.33,236.21,3.52791973]
["bitfinex-derivatives","SOLF0:USTF0",1759773771068,7.44,236.33,236.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759773771469,7.44,236.33,236.18,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1759773771470,7.44,236.33,236.2,3.52791973]
["bitfinex-derivatives","SOLF0:USTF0",1759773771773,7.44,236.32,236.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759773772072,7.44,236.29,236.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759773772269,42.6,236.36,236.24,7.57855709]
["bitfinex-derivatives","SOLF0:USTF0",1759773773068,3.8065,236.32,236.24,7.57855709]
["bitfinex-derivatives","SOLF0:USTF0",1759773773976,3.8061,236.34,236.24,7.57855709]
["bitfinex-derivatives","SOLF0:USTF0",1759773774875,3.8061,236.34,236.24,11.38615709]
["bitfinex-derivatives","SOLF0:USTF0",1759773775277,3.8064,236.33,236.24,11.38615709]
["bitfinex-derivatives","SOLF0:USTF0",1759773775576,42.6,236.36,236.24,7.57855709]
["bitfinex-derivatives","SOLF0:USTF0",1759773775873,11.2466,236.32,236.24,7.57855709]
["bitfinex-derivatives","SOLF0:USTF0",1759773776270,3.8069,236.3,236.24,7.57855709]
["bitfinex-derivatives","SOLF0:USTF0",1759773776576,7.44,236.32,236.24,0.02855709]
["bitfinex-derivatives","SOLF0:USTF0",1759773777674,7.44,236.28,236.24,0.02855709]
["bitfinex-derivatives","SOLF0:USTF0",1759773778372,66.653,236.32,236.24,0.02855709]
["bitfinex-derivatives","SOLF0:USTF0",1759773778572,7.44,236.29,236.24,0.02855709]
["bitfinex-derivatives","SOLF0:USTF0",1759773778768,3.00850615,236.3,236.24,0.02855709]
["bitfinex-derivatives","SOLF0:USTF0",1759773778976,7.44,236.26,236.24,0.02855709]
["bitfinex-derivatives","SOLF0:USTF0",1759773780474,3.8073,236.27,236.24,0.02855709]
["bitfinex-derivatives","SOLF0:USTF0",1759773780475,11.2476,236.25,236.24,0.02855709]
["bitfinex-derivatives","SOLF0:USTF0",1759773790188,11.6676,236.25,236.24,0.00041217]
["bitfinex-derivatives","SOLF0:USTF0",1759773791785,3.8091,236.16,236.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759773792085,104.74,236.19,236.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759773792279,3.8087,236.18,236.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759773792686,104.74,236.19,236.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759773793189,3.809,236.17,236.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759773793982,104.74,236.19,236.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759773794181,59.2223,236.28,236.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759773794384,98.0,236.27,236.12,11.07791973]
["bitfinex-derivatives","SOLF0:USTF0",1759773794585,98.0,236.27,236.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759773794784,0.02666745,236.22,236.14,3.00850615]
["bitfinex-derivatives","SOLF0:USTF0",1759773794991,0.02666745,236.22,236.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759773795490,0.02666745,236.22,236.15,11.07791973]
["bitfinex-derivatives","SOLF0:USTF0",1759773795685,0.02666745,236.22,236.12,4.68357454]
["bitfinex-derivatives","SOLF0:USTF0",1759773795686,0.02666745,236.22,236.12,3.52791973]
["bitfinex-derivatives","SOLF0:USTF0",1759773795895,3.8085,236.19,236.12,3.52791973]
["bitfinex-derivatives","SOLF0:USTF0",1759773796094,104.74,236.21,236.12,3.52791973]
["bitfinex-derivatives","SOLF0:USTF0",1759773796594,104.76666745,236.22,236.13,11.07791973]
["bitfinex-derivatives","SOLF0:USTF0",1759773797497,108.57476745,236.22,236.13,11.07791973]
["bitfinex-derivatives","SOLF0:USTF0",1759773797699,108.57476745,236.22,236.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759773797892,104.76666745,236.22,236.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759773798993,7.56,236.21,236.12,3.52791973]
["bitfinex-derivatives","SOLF0:USTF0",1759773799192,0.02666745,236.22,236.13,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759773799396,31.8682,236.21,236.14,3.52791973]
["bitfinex-derivatives","SOLF0:USTF0",1759773799797,28.06,236.21,236.13,11.44791973]
["bitfinex-derivatives","SOLF0:USTF0",1759773799998,28.06,236.21,236.13,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759773800302,3.8085,236.19,236.13,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759773801802,28.06,236.21,236.1,3.52791973]
["bitfinex-derivatives","SOLF0:USTF0",1759773801803,11.3689,236.17,236.1,3.52791973]
["bitfinex-derivatives","SOLF0:USTF0",1759773802302,3.8085,236.2,236.1,3.52791973]
["bitfinex-derivatives","SOLF0:USTF0",1759773802601,3.8085,236.2,236.11,3.52791973]
["bitfinex-derivatives","SOLF0:USTF0",1759773802795,3.8085,236.2,236.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759773804601,7.56,236.2,236.1,3.52791973]
["bitfinex-derivatives","SOLF0:USTF0",1759773804802,9.48745162,236.2,236.09,5.45537135]
["bitfinex-derivatives","SOLF0:USTF0",1759773805001,13.29595162,236.2,236.09,9.26537135]
["bitfinex-derivatives","SOLF0:USTF0",1759773805203,9.48745162,236.2,236.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759773805504,0.02782206,236.17,236.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759773805905,0.02782206,236.17,236.11,11.7298]
["bitfinex-derivatives","SOLF0:USTF0",1759773807307,0.02782206,236.17,236.11,15.25771973]
["bitfinex-derivatives","SOLF0:USTF0",1759773807806,0.02782206,236.17,236.11,11.7298]
["bitfinex-derivatives","SOLF0:USTF0",1759773808202,0.02782206,236.17,236.11,15.25771973]
["bitfinex-derivatives","SOLF0:USTF0",1759773812407,0.02782206,236.17,236.13,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759773812704,41.46,236.23,236.13,11.44791973]
["bitfinex-derivatives","SOLF0:USTF0",1759773812909,1.92745162,236.33,236.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759773813109,7.56,236.32,236.2,11.44791973]
["bitfinex-derivatives","SOLF0:USTF0",1759773813708,7.56,236.32,236.21,3.52791973]
["bitfinex-derivatives","SOLF0:USTF0",1759773814214,85.88823515,236.38,236.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759773815107,83.96078353,236.38,236.28,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1759773815308,83.96078353,236.38,236.29,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759773815915,83.96078353,236.38,236.31,0.02784746]
["bitfinex-derivatives","SOLF0:USTF0",1759773816513,7.5,236.36,236.31,0.02784746]
["bitfinex-derivatives","SOLF0:USTF0",1759773816712,1.92745162,236.37,236.31,0.02784746]
["bitfinex-derivatives","SOLF0:USTF0",1759773816912,7.5,236.36,236.31,0.02784746]
["bitfinex-derivatives","SOLF0:USTF0",1759773817112,1.92745162,236.37,236.31,0.02784746]
["bitfinex-derivatives","SOLF0:USTF0",1759773817506,3.8063,236.34,236.31,0.02784746]
["bitfinex-derivatives","SOLF0:USTF0",1759773817711,11.3063,236.34,236.31,0.02784746]
["bitfinex-derivatives","SOLF0:USTF0",1759773818215,5.73325162,236.37,236.31,0.02784746]
["bitfinex-derivatives","SOLF0:USTF0",1759773818417,3.8058,236.37,236.31,0.02784746]
["bitfinex-derivatives","SOLF0:USTF0",1759773818920,83.90078353,236.38,236.31,0.02784746]
["bitfinex-derivatives","SOLF0:USTF0",1759773819114,68.24,236.38,236.31,7.75784746]
["bitfinex-derivatives","SOLF0:USTF0",1759773819418,68.24,236.38,236.32,1.92745162]
["bitfinex-derivatives","SOLF0:USTF0",1759773820724,9.42745162,236.43,236.32,1.92745162]
["bitfinex-derivatives","SOLF0:USTF0",1759773821313,1.92745162,236.39,236.31,0.02784746]
["bitfinex-derivatives","SOLF0:USTF0",1759773821517,7.5,236.38,236.31,0.02784746]
["bitfinex-derivatives","SOLF0:USTF0",1759773821712,7.5,236.35,236.31,0.02784746]
["bitfinex-derivatives","SOLF0:USTF0",1759773822114,59.1899,236.41,236.31,0.02784746]
["bitfinex-derivatives","SOLF0:USTF0",1759773822115,1.92745162,236.37,236.31,0.02784746]
["bitfinex-derivatives","SOLF0:USTF0",1759773824327,9.42745162,236.4,236.31,0.02784746]
["bitfinex-derivatives","SOLF0:USTF0",1759773825824,7.5,236.4,236.31,0.02784746]
["bitfinex-derivatives","SOLF0:USTF0",1759773826025,7.5,236.4,236.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759773826520,7.5,236.4,236.32,11.5364]
["bitfinex-derivatives","SOLF0:USTF0",1759773826727,3.8051,236.41,236.32,11.5364]
["bitfinex-derivatives","SOLF0:USTF0",1759773827320,1.92745162,236.43,236.32,11.5364]
["bitfinex-derivatives","SOLF0:USTF0",1759773827522,1.92745162,236.43,236.33,1.92745162]
["bitfinex-derivatives","SOLF0:USTF0",1759773828726,11.3045,236.44,236.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759773829126,7.5,236.44,236.36,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1759773829327,7.5,236.44,236.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759773829830,7.5,236.44,236.38,0.0271719]
["bitfinex-derivatives","SOLF0:USTF0",1759773830717,3.8047,236.43,236.38,0.0271719]
["bitfinex-derivatives","SOLF0:USTF0",1759773830922,7.7,236.42,236.38,0.0271719]
["bitfinex-derivatives","SOLF0:USTF0",1759773831124,3.8047,236.43,236.38,0.0271719]
["bitfinex-derivatives","SOLF0:USTF0",1759773831523,3.805,236.42,236.38,0.0271719]
["bitfinex-derivatives","SOLF0:USTF0",1759773831829,7.7,236.41,236.38,0.0271719]
["bitfinex-derivatives","SOLF0:USTF0",1759773832024,3.805,236.42,236.38,0.0271719]
["bitfinex-derivatives","SOLF0:USTF0",1759773832529,7.7,236.41,236.38,0.0271719]
["bitfinex-derivatives","SOLF0:USTF0",1759773834331,11.5051,236.41,236.38,0.0271719]
["bitfinex-derivatives","SOLF0:USTF0",1759773834529,1.92745162,236.42,236.38,0.0271719]
["bitfinex-derivatives","SOLF0:USTF0",1759773835228,7.7,236.41,236.38,0.0271719]
["bitfinex-derivatives","SOLF0:USTF0",1759773835428,11.5053,236.39,236.38,0.0271719]
["bitfinex-derivatives","SOLF0:USTF0",1759773837936,116.1453,236.39,236.38,0.0271719]
["bitfinex-derivatives","SOLF0:USTF0",1759773840740,3.806,236.35,236.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759773841040,3.806,236.35,236.26,5.73485162]
["bitfinex-derivatives","SOLF0:USTF0",1759773841041,3.806,236.35,236.26,13.55485162]
["bitfinex-derivatives","SOLF0:USTF0",1759773841344,7.7,236.36,236.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759773842145,0.02789741,236.34,236.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759773842345,0.02789741,236.34,236.27,11.6271]
["bitfinex-derivatives","SOLF0:USTF0",1759773843939,0.02789741,236.34,236.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759773843940,3.83419741,236.34,236.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759773845143,3.8065,236.32,236.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759773845343,11.5065,236.32,236.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759773846043,7.7,236.31,236.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759773847539,0.02789741,236.34,236.23,1.92745162]
["bitfinex-derivatives","SOLF0:USTF0",1759773847746,0.02789741,236.34,236.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759773847938,1.92745162,236.32,236.23,3.52791973]
["bitfinex-derivatives","SOLF0:USTF0",1759773848237,1.92745162,236.32,236.11,22.06714909]
["bitfinex-derivatives","SOLF0:USTF0",1759773848238,7.7,236.22,236.14,3.52791973]
["bitfinex-derivatives","SOLF0:USTF0",1759773848442,32.00745162,236.22,236.13,3.52791973]
["bitfinex-derivatives","SOLF0:USTF0",1759773848640,32.00745162,236.22,236.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759773849539,0.02698318,236.18,236.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759773850539,0.02698318,236.18,236.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759773850936,0.02698318,236.18,236.14,1.92745162]
["bitfinex-derivatives","SOLF0:USTF0",1759773851446,0.02698318,236.18,236.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759773851743,0.02698318,236.18,236.14,1.92745162]
["bitfinex-derivatives","SOLF0:USTF0",1759773852344,0.02698318,236.18,236.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759773852540,0.02698318,236.18,236.14,1.92745162]
["bitfinex-derivatives","SOLF0:USTF0",1759773852747,0.02698318,236.18,236.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759773853343,0.02698318,236.18,236.14,1.92745162]
["bitfinex-derivatives","SOLF0:USTF0",1759773853539,0.02698318,236.18,236.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759773853740,0.02698318,236.18,236.14,1.92745162]
["bitfinex-derivatives","SOLF0:USTF0",1759773853945,0.02698318,236.18,236.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759773854643,0.02698318,236.18,236.11,9.74745162]
["bitfinex-derivatives","SOLF0:USTF0",1759773854845,7.72698318,236.18,236.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759773855049,0.02698318,236.18,236.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759773855947,0.02698318,236.18,236.11,9.74745162]
["bitfinex-derivatives","SOLF0:USTF0",1759773856242,7.7,236.17,236.06,11.34791973]
["bitfinex-derivatives","SOLF0:USTF0",1759773856447,5.73675162,236.15,236.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759773856847,3.8093,236.15,236.06,9.74745162]
["bitfinex-derivatives","SOLF0:USTF0",1759773858352,3.8096,236.13,236.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759773858751,7.41,236.14,236.02,1.92745162]
["bitfinex-derivatives","SOLF0:USTF0",1759773859353,3.8099,236.11,236.01,9.36745162]
["bitfinex-derivatives","SOLF0:USTF0",1759773861843,1.92745162,236.14,236.01,9.36745162]
["bitfinex-derivatives","SOLF0:USTF0",1759773862045,3.8106,236.07,236.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1759773863349,0.02747821,236.06,236.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1759773865354,11.2208,236.05,236.0,507.44]
["bitfinex-derivatives","SOLF0:USTF0",1759773868257,11.2208,236.05,236.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759773869460,3.8108,236.05,236.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759773870358,11.2208,236.05,236.0,507.44]
["bitfinex-derivatives","SOLF0:USTF0",1759773871061,3.8111,236.03,236.0,507.44]
["bitfinex-derivatives","SOLF0:USTF0",1759773871655,3.8111,236.03,236.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1759773871862,3.8114,236.02,236.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1759773873158,11.2214,236.02,236.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1759773873962,7.41,236.01,236.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1759773876662,112.13,236.01,236.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1759773877564,104.74,236.01,236.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1759773878065,3.8114,236.02,236.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759773878260,108.5514,236.02,236.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1759773878458,0.02747821,236.06,236.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1759773879366,0.02747821,236.06,236.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759773879757,0.02747821,236.06,236.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1759773879965,0.02747821,236.06,236.01,112.47]
["bitfinex-derivatives","SOLF0:USTF0",1759773880268,7.22,236.17,236.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759773880461,7.22,236.17,236.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759773880663,3.8097,236.13,236.06,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1759773881265,3.8097,236.13,236.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759773881859,3.8098,236.12,236.06,112.65]
["bitfinex-derivatives","SOLF0:USTF0",1759773882070,59.2574,236.14,236.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759773882266,66.4774,236.14,236.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759773882466,3.8102,236.09,236.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759773883069,164.145,236.11,236.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759773883273,171.365,236.11,236.05,0.0272016]
["bitfinex-derivatives","SOLF0:USTF0",1759773884568,3.8106,236.07,236.05,0.0272016]
["bitfinex-derivatives","SOLF0:USTF0",1759773885067,11.0306,236.07,236.05,0.0272016]
["bitfinex-derivatives","SOLF0:USTF0",1759773885267,3.8106,236.07,236.05,0.0272016]
["bitfinex-derivatives","SOLF0:USTF0",1759773885973,7.22,236.06,236.05,0.0272016]
["bitfinex-derivatives","SOLF0:USTF0",1759773886665,7.64,236.06,236.05,0.0272016]
["bitfinex-derivatives","SOLF0:USTF0",1759773888668,3.8106,236.07,236.05,0.0272016]
["bitfinex-derivatives","SOLF0:USTF0",1759773888969,104.82,236.06,236.05,0.0272016]
["bitfinex-derivatives","SOLF0:USTF0",1759773890269,112.3,236.06,236.05,0.0272016]
["bitfinex-derivatives","SOLF0:USTF0",1759773891174,104.82,236.06,236.05,0.0272016]
["bitfinex-derivatives","SOLF0:USTF0",1759773891469,3.8098,236.12,236.05,7.2972016]
["bitfinex-derivatives","SOLF0:USTF0",1759773891665,104.8,236.17,236.05,7.2972016]
["bitfinex-derivatives","SOLF0:USTF0",1759773892473,3.8093,236.15,236.07,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1759773892673,3.8093,236.15,236.05,10.82512133]
["bitfinex-derivatives","SOLF0:USTF0",1759773892674,104.8,236.17,236.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759773893668,7.48,236.16,236.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759773894278,0.73727252,236.19,236.1,0.0279521]
["bitfinex-derivatives","SOLF0:USTF0",1759773894472,104.94,236.18,236.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759773894982,7.48,236.28,236.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759773895178,10.62837081,236.31,236.13,10.79791973]
["bitfinex-derivatives","SOLF0:USTF0",1759773895179,59.2275,236.26,236.13,10.79791973]
["bitfinex-derivatives","SOLF0:USTF0",1759773895378,8.21703049,236.25,236.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759773895580,7.48,236.23,236.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759773895781,105.08,236.22,236.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759773896383,3.8086,236.19,236.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759773898480,105.02,236.2,236.14,7.29720613]
["bitfinex-derivatives","SOLF0:USTF0",1759773898681,105.0,236.21,236.14,7.29720613]
["bitfinex-derivatives","SOLF0:USTF0",1759773900584,3.8084,236.2,236.14,7.29720613]
["bitfinex-derivatives","SOLF0:USTF0",1759773900780,105.0,236.21,236.14,0.02720613]
["bitfinex-derivatives","SOLF0:USTF0",1759773900986,7.48,236.2,236.14,0.02720613]
["bitfinex-derivatives","SOLF0:USTF0",1759773901381,105.0,236.21,236.14,0.02720613]
["bitfinex-derivatives","SOLF0:USTF0",1759773901578,104.98,236.22,236.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759773902584,108.7881,236.22,236.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759773902786,3.8081,236.22,236.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759773902982,104.94,236.23,236.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759773903186,59.2058,236.35,236.16,10.28487081]
["bitfinex-derivatives","SOLF0:USTF0",1759773903187,7.48,236.28,236.16,10.28487081]
["bitfinex-derivatives","SOLF0:USTF0",1759773903386,7.48,236.28,236.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759773904284,7.48,236.28,236.2,0.02710606]
["bitfinex-derivatives","SOLF0:USTF0",1759773906487,11.2876,236.25,236.2,7.29710606]
["bitfinex-derivatives","SOLF0:USTF0",1759773906685,7.48,236.25,236.2,7.29710606]
["bitfinex-derivatives","SOLF0:USTF0",1759773907485,0.73685882,236.32,236.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759773907684,7.48,236.34,236.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759773907894,3.8064,236.33,236.24,10.28487081]
["bitfinex-derivatives","SOLF0:USTF0",1759773908083,7.48,236.34,236.24,10.28487081]
["bitfinex-derivatives","SOLF0:USTF0",1759773909787,3.8061,236.34,236.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759773909988,98.58,236.38,236.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759773910288,7.48,236.39,236.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759773910989,7.48,236.39,236.32,0.02753086]
["bitfinex-derivatives","SOLF0:USTF0",1759773913592,3.8057,236.37,236.32,0.02753086]
["bitfinex-derivatives","SOLF0:USTF0",1759773913789,11.2857,236.37,236.32,0.02753086]
["bitfinex-derivatives","SOLF0:USTF0",1759773913992,7.48,236.36,236.32,0.02753086]
["bitfinex-derivatives","SOLF0:USTF0",1759773914185,7.48,236.41,236.32,0.02753086]
["bitfinex-derivatives","SOLF0:USTF0",1759773914486,7.48,236.41,236.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759773914987,7.48,236.41,236.33,11.0762]
["bitfinex-derivatives","SOLF0:USTF0",1759773915196,116.4045,236.45,236.33,11.0762]
["bitfinex-derivatives","SOLF0:USTF0",1759773916093,11.2845,236.45,236.33,11.0762]
["bitfinex-derivatives","SOLF0:USTF0",1759773916594,11.2845,236.45,236.35,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1759773916794,11.2845,236.45,236.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759773917686,11.2845,236.45,236.38,0.02769422]
["bitfinex-derivatives","SOLF0:USTF0",1759773917886,3.8047,236.43,236.38,0.02769422]
["bitfinex-derivatives","SOLF0:USTF0",1759773918090,7.93,236.42,236.38,0.02769422]
["bitfinex-derivatives","SOLF0:USTF0",1759773919391,8.66642222,236.43,236.38,0.02769422]
["bitfinex-derivatives","SOLF0:USTF0",1759773919598,62.20217081,236.42,236.38,0.02769422]
["bitfinex-derivatives","SOLF0:USTF0",1759773919799,167.22217081,236.42,236.38,0.02769422]
["bitfinex-derivatives","SOLF0:USTF0",1759773920390,7.93,236.41,236.38,0.02769422]
["bitfinex-derivatives","SOLF0:USTF0",1759773920597,11.7353,236.39,236.38,0.02769422]
["bitfinex-derivatives","SOLF0:USTF0",1759773922995,8.35,236.39,236.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759773923200,10.94487081,236.34,236.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759773923399,36.69,236.34,236.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759773923596,36.69,236.34,236.26,11.3774]
["bitfinex-derivatives","SOLF0:USTF0",1759773924200,3.806,236.35,236.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759773924391,7.93,236.38,236.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759773924593,3.8055,236.38,236.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759773925003,7.93,236.38,236.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759773925200,9.85468632,236.38,236.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759773926000,3.8062,236.34,236.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759773926400,0.02686026,236.35,236.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759773926693,0.02686026,236.35,236.29,1.92468632]
["bitfinex-derivatives","SOLF0:USTF0",1759773927101,0.02686026,236.35,236.29,9.49468632]
["bitfinex-derivatives","SOLF0:USTF0",1759773928098,0.02686026,236.35,236.32,1.92468632]
["bitfinex-derivatives","SOLF0:USTF0",1759773928399,0.02686026,236.35,236.32,5.73108632]
["bitfinex-derivatives","SOLF0:USTF0",1759773928700,0.02686026,236.35,236.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759773929696,0.02686026,236.35,236.3,1.92468632]
["bitfinex-derivatives","SOLF0:USTF0",1759773929903,0.02686026,236.35,236.31,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1759773930104,0.02686026,236.35,236.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759773930303,0.02686026,236.35,236.31,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1759773930503,0.02686026,236.35,236.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759773930900,0.02686026,236.35,236.31,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1759773931601,0.02686026,236.35,236.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759773932098,0.02686026,236.35,236.31,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1759773932303,0.02686026,236.35,236.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759773933500,0.02686026,236.35,236.31,1.92468632]
["bitfinex-derivatives","SOLF0:USTF0",1759773933799,0.02686026,236.35,236.31,5.73128632]
["bitfinex-derivatives","SOLF0:USTF0",1759773934206,0.02686026,236.35,236.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759773935303,0.02686026,236.35,236.31,5.73128632]
["bitfinex-derivatives","SOLF0:USTF0",1759773935703,0.02686026,236.35,236.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759773935902,0.02686026,236.35,236.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759773936104,0.02686026,236.35,236.3,1.92468632]
["bitfinex-derivatives","SOLF0:USTF0",1759773937106,0.02686026,236.35,236.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759773937504,0.02686026,236.35,236.31,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1759773938107,0.02686026,236.35,236.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759773938301,0.02686026,236.35,236.28,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759773938302,0.02686026,236.35,236.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759773939207,0.02686026,236.35,236.31,14.73451973]
["bitfinex-derivatives","SOLF0:USTF0",1759773939407,0.02686026,236.35,236.31,7.33451973]
["bitfinex-derivatives","SOLF0:USTF0",1759773939702,0.02686026,236.35,236.31,3.52791973]
["bitfinex-derivatives","SOLF0:USTF0",1759773940306,0.02686026,236.35,236.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759773940505,0.02686026,236.35,236.31,3.52791973]
["bitfinex-derivatives","SOLF0:USTF0",1759773940710,0.02686026,236.35,236.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759773940908,0.02686026,236.35,236.32,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1759773941204,0.02686026,236.35,236.34,11.2061]
["bitfinex-derivatives","SOLF0:USTF0",1759773941412,9.47468632,236.48,236.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759773941715,9.47468632,236.48,236.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759773942911,3.8046,236.44,236.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759773943911,7.55,236.44,236.34,7.33905573]
["bitfinex-derivatives","SOLF0:USTF0",1759773944215,7.55,236.44,236.35,3.53295573]
["bitfinex-derivatives","SOLF0:USTF0",1759773944612,3.8043,236.46,236.36,10.93295573]
["bitfinex-derivatives","SOLF0:USTF0",1759773944816,3.8043,236.46,236.37,3.53295573]
["bitfinex-derivatives","SOLF0:USTF0",1759773945417,13.27858632,236.48,236.36,3.53295573]
["bitfinex-derivatives","SOLF0:USTF0",1759773945616,11.3539,236.48,236.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759773945917,7.55,236.48,236.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759773946617,3.8041,236.47,236.4,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1759773947518,3.8041,236.47,236.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759773947818,3.8043,236.46,236.39,10.93295573]
["bitfinex-derivatives","SOLF0:USTF0",1759773948013,3.8043,236.46,236.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759773948213,3.8043,236.46,236.39,10.93295573]
["bitfinex-derivatives","SOLF0:USTF0",1759773949120,3.8043,236.46,236.4,3.53295573]
["bitfinex-derivatives","SOLF0:USTF0",1759773949312,3.8043,236.46,236.39,10.93295573]
["bitfinex-derivatives","SOLF0:USTF0",1759773949818,9.47468632,236.48,236.4,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1759773950308,9.47468632,236.48,236.39,10.93295573]
["bitfinex-derivatives","SOLF0:USTF0",1759773950813,0.73625862,236.51,236.39,10.93295573]
["bitfinex-derivatives","SOLF0:USTF0",1759773950814,8.30625862,236.51,236.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759773951213,7.57,236.51,236.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759773951414,3.8037,236.49,236.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759773951710,3.8037,236.49,236.43,11.31295573]
["bitfinex-derivatives","SOLF0:USTF0",1759773952821,1.92468632,236.49,236.42,3.55975024]
["bitfinex-derivatives","SOLF0:USTF0",1759773953117,7.57,236.48,236.42,3.55975024]
["bitfinex-derivatives","SOLF0:USTF0",1759773953815,1.92468632,236.52,236.43,3.53295573]
["bitfinex-derivatives","SOLF0:USTF0",1759773954022,1.92468632,236.52,236.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759773954416,5.72798632,236.52,236.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759773954921,5.72798632,236.52,236.44,11.31295573]
["bitfinex-derivatives","SOLF0:USTF0",1759773955621,3.8035,236.51,236.44,11.31295573]
["bitfinex-derivatives","SOLF0:USTF0",1759773957724,7.57,236.52,236.44,11.31295573]
["bitfinex-derivatives","SOLF0:USTF0",1759773957924,3.803,236.54,236.47,3.53295573]
["bitfinex-derivatives","SOLF0:USTF0",1759773958320,11.3732,236.53,236.46,3.53295573]
["bitfinex-derivatives","SOLF0:USTF0",1759773958520,11.3732,236.53,236.45,11.31295573]
["bitfinex-derivatives","SOLF0:USTF0",1759773958719,11.3732,236.53,236.46,3.53295573]
["bitfinex-derivatives","SOLF0:USTF0",1759773960429,3.8034,236.52,236.46,3.53295573]
["bitfinex-derivatives","SOLF0:USTF0",1759773960618,3.8034,236.52,236.45,11.31295573]
["bitfinex-derivatives","SOLF0:USTF0",1759773960816,7.57,236.49,236.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759773961315,7.57,236.49,236.44,3.53295573]
["bitfinex-derivatives","SOLF0:USTF0",1759773961519,3.8036,236.5,236.44,11.31295573]
["bitfinex-derivatives","SOLF0:USTF0",1759773961826,7.57,236.48,236.45,0.02688437]
["bitfinex-derivatives","SOLF0:USTF0",1759773962023,105.02,236.51,236.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759773962220,112.59,236.51,236.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759773963014,112.59,236.51,236.45,11.61118437]
["bitfinex-derivatives","SOLF0:USTF0",1759773963219,7.57,236.56,236.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759773963625,7.57,236.56,236.48,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1759773963626,11.3726,236.56,236.48,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1759773964225,7.57,236.53,236.45,0.02688437]
["bitfinex-derivatives","SOLF0:USTF0",1759773965021,1.92468632,236.51,236.45,0.02688437]
["bitfinex-derivatives","SOLF0:USTF0",1759773965424,7.57,236.48,236.45,0.02688437]
["bitfinex-derivatives","SOLF0:USTF0",1759773966524,13.29808632,236.51,236.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759773966729,13.29808632,236.51,236.45,0.02688437]
["bitfinex-derivatives","SOLF0:USTF0",1759773967130,9.49468632,236.51,236.45,0.02688437]
["bitfinex-derivatives","SOLF0:USTF0",1759773967330,1.92468632,236.48,236.45,0.02688437]
["bitfinex-derivatives","SOLF0:USTF0",1759773967629,7.57,236.47,236.45,0.02688437]
["bitfinex-derivatives","SOLF0:USTF0",1759773967929,3.8042,236.46,236.45,0.02688437]
["bitfinex-derivatives","SOLF0:USTF0",1759773968229,11.3742,236.46,236.45,0.02688437]
["bitfinex-derivatives","SOLF0:USTF0",1759773968431,1.92468632,236.48,236.45,0.02688437]
["bitfinex-derivatives","SOLF0:USTF0",1759773968734,9.49468632,236.48,236.45,0.02688437]
["bitfinex-derivatives","SOLF0:USTF0",1759773968931,7.57,236.48,236.45,0.02688437]
["bitfinex-derivatives","SOLF0:USTF0",1759773970239,116.4531,236.53,236.45,0.02688437]
["bitfinex-derivatives","SOLF0:USTF0",1759773970626,112.65,236.53,236.45,0.02688437]
["bitfinex-derivatives","SOLF0:USTF0",1759773970827,3.8035,236.51,236.45,0.02688437]
["bitfinex-derivatives","SOLF0:USTF0",1759773972126,112.65,236.53,236.45,0.02688437]
["bitfinex-derivatives","SOLF0:USTF0",1759773972428,7.57,236.53,236.45,0.02688437]
["bitfinex-derivatives","SOLF0:USTF0",1759773973636,3.8034,236.52,236.45,0.02688437]
["bitfinex-derivatives","SOLF0:USTF0",1759773974233,7.57,236.5,236.45,0.02688437]
["bitfinex-derivatives","SOLF0:USTF0",1759773974538,1.92468632,236.48,236.45,0.02688437]
["bitfinex-derivatives","SOLF0:USTF0",1759773974732,7.57,236.47,236.45,0.02688437]
["bitfinex-derivatives","SOLF0:USTF0",1759773974929,7.57,236.46,236.39,3.53295573]
["bitfinex-derivatives","SOLF0:USTF0",1759773975129,7.57,236.44,236.37,3.53295573]
["bitfinex-derivatives","SOLF0:USTF0",1759773975333,1.92468632,236.42,236.35,3.53295573]
["bitfinex-derivatives","SOLF0:USTF0",1759773975532,7.57,236.41,236.35,3.53295573]
["bitfinex-derivatives","SOLF0:USTF0",1759773975738,11.3751,236.41,236.35,3.53295573]
["bitfinex-derivatives","SOLF0:USTF0",1759773975937,7.57,236.41,236.34,3.53295573]
["bitfinex-derivatives","SOLF0:USTF0",1759773976139,9.49468632,236.39,236.33,3.53295573]
["bitfinex-derivatives","SOLF0:USTF0",1759773976334,3.8056,236.38,236.32,3.53295573]
["bitfinex-derivatives","SOLF0:USTF0",1759773977938,7.84,236.36,236.32,3.53295573]
["bitfinex-derivatives","SOLF0:USTF0",1759773978146,5.73048632,236.36,236.3,3.53295573]
["bitfinex-derivatives","SOLF0:USTF0",1759773978437,7.84,236.35,236.28,3.53295573]
["bitfinex-derivatives","SOLF0:USTF0",1759773978837,7.84,236.35,236.29,3.53295573]
["bitfinex-derivatives","SOLF0:USTF0",1759773979237,7.84,236.35,236.28,3.53295573]
["bitfinex-derivatives","SOLF0:USTF0",1759773980038,3.8062,236.34,236.28,3.53295573]
["bitfinex-derivatives","SOLF0:USTF0",1759773980238,3.8062,236.34,236.27,3.53295573]
["bitfinex-derivatives","SOLF0:USTF0",1759773981045,7.84,236.35,236.27,3.53295573]
["bitfinex-derivatives","SOLF0:USTF0",1759773982341,0.02693729,236.37,236.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759773982545,0.02693729,236.37,236.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759773982947,0.02693729,236.37,236.31,10.72295573]
["bitfinex-derivatives","SOLF0:USTF0",1759773984546,0.02693729,236.37,236.32,3.53295573]
["bitfinex-derivatives","SOLF0:USTF0",1759773984846,0.02693729,236.37,236.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759773985042,0.02693729,236.37,236.32,3.53295573]
["bitfinex-derivatives","SOLF0:USTF0",1759773985241,0.02693729,236.37,236.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759773985438,0.02693729,236.37,236.33,5.73048632]
["bitfinex-derivatives","SOLF0:USTF0",1759773985639,0.02693729,236.37,236.36,9.11468632]
["bitfinex-derivatives","SOLF0:USTF0",1759773985842,15.58,236.46,236.36,12.64764205]
["bitfinex-derivatives","SOLF0:USTF0",1759773986044,7.84,236.48,236.39,9.11468632]
["bitfinex-derivatives","SOLF0:USTF0",1759773986249,7.84,236.48,236.4,5.45764205]
["bitfinex-derivatives","SOLF0:USTF0",1759773987144,7.84,236.48,236.4,3.53295573]
["bitfinex-derivatives","SOLF0:USTF0",1759773988550,11.6435,236.48,236.4,3.53295573]
["bitfinex-derivatives","SOLF0:USTF0",1759773988950,7.84,236.48,236.4,3.53295573]
["bitfinex-derivatives","SOLF0:USTF0",1759773989152,7.84,236.48,236.41,3.53295573]
["bitfinex-derivatives","SOLF0:USTF0",1759773990242,7.84,236.48,236.41,7.33755573]
["bitfinex-derivatives","SOLF0:USTF0",1759773990444,11.643,236.52,236.43,3.53295573]
["bitfinex-derivatives","SOLF0:USTF0",1759773990849,11.643,236.52,236.42,10.72295573]
["bitfinex-derivatives","SOLF0:USTF0",1759773991246,11.643,236.52,236.43,3.53295573]
["bitfinex-derivatives","SOLF0:USTF0",1759773991448,11.643,236.52,236.42,10.72295573]
["bitfinex-derivatives","SOLF0:USTF0",1759773992143,11.643,236.52,236.43,3.53295573]
["bitfinex-derivatives","SOLF0:USTF0",1759773993252,11.643,236.52,236.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759773993552,11.643,236.52,236.44,10.72295573]
["bitfinex-derivatives","SOLF0:USTF0",1759773993743,11.643,236.52,236.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759773994046,11.643,236.52,236.44,10.72295573]
["bitfinex-derivatives","SOLF0:USTF0",1759773994243,367.2649,236.57,236.45,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1759773994244,7.84,236.56,236.45,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1759773994449,7.84,236.56,236.47,10.19405139]
["bitfinex-derivatives","SOLF0:USTF0",1759773994647,7.84,236.6,236.5,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1759773994847,7.84,236.6,236.5,10.9932]
["bitfinex-derivatives","SOLF0:USTF0",1759773995047,7.84,236.6,236.51,3.00405139]
["bitfinex-derivatives","SOLF0:USTF0",1759773995453,7.84,236.6,236.51,6.53700712]
["bitfinex-derivatives","SOLF0:USTF0",1759773996351,7.84,236.6,236.51,3.00405139]
["bitfinex-derivatives","SOLF0:USTF0",1759773997759,7.84,236.6,236.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759773998758,11.6416,236.6,236.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759774000552,7.84,236.6,236.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759774001262,3.8011,236.64,236.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759774001462,7.64,236.64,236.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759774002164,3.8011,236.63,236.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759774002359,81.96,236.71,236.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759774002563,7.64,236.68,236.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759774002862,7.64,236.68,236.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759774005263,7.64,236.68,236.57,11.712]
["bitfinex-derivatives","SOLF0:USTF0",1759774006965,7.64,236.66,236.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759774011578,7.64,236.66,236.58,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1759774011773,52.28405139,236.74,236.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759774011979,7.2,236.73,236.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759774013675,10.9995,236.73,236.6,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1759774014070,7.2,236.73,236.6,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1759774015078,0.73555833,236.75,236.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759774015079,7.2,236.7,236.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759774015682,3.8004,236.68,236.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759774015885,7.2,236.67,236.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759774017377,7.2,236.67,236.56,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1759774017984,7.2,236.67,236.58,11.3419]
["bitfinex-derivatives","SOLF0:USTF0",1759774018382,7.2,236.67,236.6,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1759774020680,7.2,236.67,236.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759774020883,7.2,236.67,236.61,0.02696134]
["bitfinex-derivatives","SOLF0:USTF0",1759774023987,7.2,236.74,236.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759774024287,3.7996,236.73,236.62,11.3411]
["bitfinex-derivatives","SOLF0:USTF0",1759774024789,7.2,236.74,236.64,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1759774025180,7.2,236.74,236.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759774025383,7.2,236.74,236.66,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1759774027381,7.2,236.74,236.66,11.3404]
["bitfinex-derivatives","SOLF0:USTF0",1759774028184,7.2,236.74,236.68,0.0272106]
["bitfinex-derivatives","SOLF0:USTF0",1759774030590,10.9995,236.74,236.68,0.0272106]
["bitfinex-derivatives","SOLF0:USTF0",1759774033589,3.7996,236.73,236.68,0.0272106]
["bitfinex-derivatives","SOLF0:USTF0",1759774034091,7.2,236.72,236.68,0.0272106]
["bitfinex-derivatives","SOLF0:USTF0",1759774034292,3.7996,236.73,236.68,0.0272106]
["bitfinex-derivatives","SOLF0:USTF0",1759774034691,7.2,236.72,236.68,0.0272106]
["bitfinex-derivatives","SOLF0:USTF0",1759774035693,3.7996,236.73,236.68,0.0272106]
["bitfinex-derivatives","SOLF0:USTF0",1759774036288,7.2,236.72,236.68,0.0272106]
["bitfinex-derivatives","SOLF0:USTF0",1759774036491,7.53880972,236.75,236.68,0.0272106]
["bitfinex-derivatives","SOLF0:USTF0",1759774036693,7.2,236.74,236.68,0.0272106]
["bitfinex-derivatives","SOLF0:USTF0",1759774036896,7.2,236.81,236.68,0.0272106]
["bitfinex-derivatives","SOLF0:USTF0",1759774037093,0.73537181,236.79,236.69,3.53295573]
["bitfinex-derivatives","SOLF0:USTF0",1759774037392,7.2,236.83,236.72,3.53295573]
["bitfinex-derivatives","SOLF0:USTF0",1759774037590,7.2,236.83,236.73,3.53295573]
["bitfinex-derivatives","SOLF0:USTF0",1759774037796,10.20405139,236.83,236.71,3.53295573]
["bitfinex-derivatives","SOLF0:USTF0",1759774038193,7.2,236.83,236.71,3.53295573]
["bitfinex-derivatives","SOLF0:USTF0",1759774038398,10.20405139,236.83,236.71,3.53295573]
["bitfinex-derivatives","SOLF0:USTF0",1759774039299,10.20405139,236.83,236.72,3.53295573]
["bitfinex-derivatives","SOLF0:USTF0",1759774039695,7.79,236.81,236.71,3.53295573]
["bitfinex-derivatives","SOLF0:USTF0",1759774039894,7.79,236.81,236.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759774039895,3.00405139,236.83,236.7,11.07295573]
["bitfinex-derivatives","SOLF0:USTF0",1759774040094,7.79,236.82,236.75,0.02666498]
["bitfinex-derivatives","SOLF0:USTF0",1759774040795,7.79,236.78,236.75,0.02666498]
["bitfinex-derivatives","SOLF0:USTF0",1759774040997,7.79,236.83,236.75,0.02666498]
["bitfinex-derivatives","SOLF0:USTF0",1759774044897,7.79,236.86,236.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759774045304,7.79,236.86,236.8,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1759774045698,7.79,236.91,236.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759774045902,7.79,236.91,236.84,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1759774046896,7.79,236.91,236.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759774047101,7.79,236.91,236.84,1.9152083]
["bitfinex-derivatives","SOLF0:USTF0",1759774047793,3.796,236.95,236.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759774049396,7.79,236.96,236.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759774049596,7.79,236.96,236.88,0.02669805]
["bitfinex-derivatives","SOLF0:USTF0",1759774050901,7.79,236.94,236.88,0.02669805]
["bitfinex-derivatives","SOLF0:USTF0",1759774051499,7.79,236.96,236.88,0.02669805]
["bitfinex-derivatives","SOLF0:USTF0",1759774052300,7.79,236.96,236.88,3.82379805]
["bitfinex-derivatives","SOLF0:USTF0",1759774053100,7.79,236.96,236.9,1.9152083]
["bitfinex-derivatives","SOLF0:USTF0",1759774053301,7.79,237.0,236.9,1.9152083]
["bitfinex-derivatives","SOLF0:USTF0",1759774054200,7.79,237.0,236.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759774054405,7.79,237.0,236.93,1.9152083]
["bitfinex-derivatives","SOLF0:USTF0",1759774054905,9.7052083,237.05,236.95,11.5659]
["bitfinex-derivatives","SOLF0:USTF0",1759774055609,7.79,237.05,236.95,11.5659]
["bitfinex-derivatives","SOLF0:USTF0",1759774056309,7.79,237.05,236.98,0.0266374]
["bitfinex-derivatives","SOLF0:USTF0",1759774056604,0.73453363,237.08,236.99,1.9152083]
["bitfinex-derivatives","SOLF0:USTF0",1759774058508,0.73453363,237.08,236.98,7.3066374]
["bitfinex-derivatives","SOLF0:USTF0",1759774059709,0.73453363,237.08,236.98,11.1020374]
["bitfinex-derivatives","SOLF0:USTF0",1759774060311,0.73453363,237.08,236.98,7.3066374]
["bitfinex-derivatives","SOLF0:USTF0",1759774060713,9.6052083,237.09,236.98,7.3066374]
["bitfinex-derivatives","SOLF0:USTF0",1759774062209,3.7939,237.08,236.98,7.3066374]
["bitfinex-derivatives","SOLF0:USTF0",1759774063117,9.6052083,237.09,236.98,7.3066374]
["bitfinex-derivatives","SOLF0:USTF0",1759774064614,13.3989083,237.09,236.98,7.3066374]
["bitfinex-derivatives","SOLF0:USTF0",1759774064812,7.69,237.09,237.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759774066316,1.9152083,237.08,237.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759774067026,5.7092083,237.08,237.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759774068617,1.9152083,237.05,236.98,0.0266374]
["bitfinex-derivatives","SOLF0:USTF0",1759774068823,7.47,237.04,236.98,0.0266374]
["bitfinex-derivatives","SOLF0:USTF0",1759774069222,7.47,237.04,236.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759774069417,7.47,237.04,236.95,9.6252083]
["bitfinex-derivatives","SOLF0:USTF0",1759774070723,5.7091083,237.08,236.95,9.6252083]
["bitfinex-derivatives","SOLF0:USTF0",1759774070915,1.9152083,237.07,236.97,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1759774071117,1.9152083,237.07,236.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759774072217,5.7093083,237.07,236.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759774072724,1.9152083,237.04,236.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759774072920,7.47,237.03,236.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759774073516,7.47,237.03,236.94,11.5059]
["bitfinex-derivatives","SOLF0:USTF0",1759774075025,1.9152083,237.04,236.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759774075221,13.1793083,237.07,236.96,9.6252083]
["bitfinex-derivatives","SOLF0:USTF0",1759774076026,13.1793083,237.07,236.97,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1759774076227,11.2641,237.07,236.97,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1759774076528,7.47,237.04,236.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759774078825,7.47,237.04,236.98,0.0265923]
["bitfinex-derivatives","SOLF0:USTF0",1759774080528,5.7095083,237.05,236.98,7.7365923]
["bitfinex-derivatives","SOLF0:USTF0",1759774080529,1.9152083,237.05,236.98,7.7365923]
["bitfinex-derivatives","SOLF0:USTF0",1759774081024,7.47,237.14,237.01,11.505]
["bitfinex-derivatives","SOLF0:USTF0",1759774081331,7.47,237.1,237.01,11.505]
["bitfinex-derivatives","SOLF0:USTF0",1759774081726,7.47,237.1,237.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759774083732,7.47,237.1,237.02,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1759774088124,7.47,237.1,237.04,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1759774088730,3.7931,237.13,237.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759774088731,8.20425467,237.14,237.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759774088927,9.3852083,237.14,237.03,9.6252083]
["bitfinex-derivatives","SOLF0:USTF0",1759774089738,9.3852083,237.14,237.06,11.504]
["bitfinex-derivatives","SOLF0:USTF0",1759774090131,7.47,237.13,237.02,3.50846048]
["bitfinex-derivatives","SOLF0:USTF0",1759774090331,7.47,237.12,237.03,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1759774091341,9.3852083,237.1,237.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759774091942,7.47,237.1,237.03,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1759774092543,9.3852083,237.1,237.02,11.21846048]
["bitfinex-derivatives","SOLF0:USTF0",1759774093047,9.3852083,237.1,237.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759774093342,9.3852083,237.1,237.02,11.21846048]
["bitfinex-derivatives","SOLF0:USTF0",1759774093539,9.3852083,237.1,237.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759774094342,9.3852083,237.1,237.02,11.21846048]
["bitfinex-derivatives","SOLF0:USTF0",1759774094642,9.3852083,237.1,237.02,15.01326048]
["bitfinex-derivatives","SOLF0:USTF0",1759774094845,7.47,237.1,237.02,15.01326048]
["bitfinex-derivatives","SOLF0:USTF0",1759774095139,7.47,237.1,237.03,3.50846048]
["bitfinex-derivatives","SOLF0:USTF0",1759774096341,7.47,237.1,237.04,3.50846048]
["bitfinex-derivatives","SOLF0:USTF0",1759774096541,1.9152083,237.09,237.02,3.50846048]
["bitfinex-derivatives","SOLF0:USTF0",1759774096846,7.47,237.05,236.99,3.50846048]
["bitfinex-derivatives","SOLF0:USTF0",1759774097048,7.47,237.05,236.98,11.21846048]
["bitfinex-derivatives","SOLF0:USTF0",1759774097541,7.47,237.05,236.99,3.50846048]
["bitfinex-derivatives","SOLF0:USTF0",1759774098248,1.9152083,237.06,237.0,0.02691172]
["bitfinex-derivatives","SOLF0:USTF0",1759774098447,9.7052083,237.06,237.0,3.5353722]
["bitfinex-derivatives","SOLF0:USTF0",1759774099145,7.79,237.09,237.0,3.5353722]
["bitfinex-derivatives","SOLF0:USTF0",1759774099344,7.79,237.09,237.01,11.42846048]
["bitfinex-derivatives","SOLF0:USTF0",1759774099545,7.79,237.09,237.03,3.50846048]
["bitfinex-derivatives","SOLF0:USTF0",1759774101052,1.9152083,237.08,237.03,3.50846048]
["bitfinex-derivatives","SOLF0:USTF0",1759774101547,7.79,237.07,237.03,3.50846048]
["bitfinex-derivatives","SOLF0:USTF0",1759774101751,7.79,237.07,237.04,3.50846048]
["bitfinex-derivatives","SOLF0:USTF0",1759774102453,9.7052083,237.11,237.04,3.50846048]
["bitfinex-derivatives","SOLF0:USTF0",1759774102853,7.79,237.11,237.04,3.50846048]
["bitfinex-derivatives","SOLF0:USTF0",1759774103243,7.79,237.11,237.04,11.42846048]
["bitfinex-derivatives","SOLF0:USTF0",1759774103449,7.79,237.11,237.06,3.50846048]
["bitfinex-derivatives","SOLF0:USTF0",1759774103751,7.79,237.11,237.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759774104652,1.9152083,237.13,237.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759774104853,9.7052083,237.13,237.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759774105258,9.7052083,237.13,237.07,0.02678753]
["bitfinex-derivatives","SOLF0:USTF0",1759774107155,13.4984083,237.13,237.07,0.02678753]
["bitfinex-derivatives","SOLF0:USTF0",1759774107654,9.7052083,237.13,237.07,0.02678753]
["bitfinex-derivatives","SOLF0:USTF0",1759774107858,7.79,237.1,237.07,0.02678753]
["bitfinex-derivatives","SOLF0:USTF0",1759774108057,3.7934,237.11,237.07,0.02678753]
["bitfinex-derivatives","SOLF0:USTF0",1759774108955,7.79,237.1,237.07,0.02678753]
["bitfinex-derivatives","SOLF0:USTF0",1759774109556,3.7934,237.11,237.07,0.02678753]
["bitfinex-derivatives","SOLF0:USTF0",1759774109750,7.79,237.1,237.07,0.02678753]
["bitfinex-derivatives","SOLF0:USTF0",1759774110056,7.79,237.13,237.07,0.02678753]
["bitfinex-derivatives","SOLF0:USTF0",1759774111059,3.7934,237.11,237.07,0.02678753]
["bitfinex-derivatives","SOLF0:USTF0",1759774111256,7.79,237.13,237.07,0.02678753]
["bitfinex-derivatives","SOLF0:USTF0",1759774111459,3.7937,237.1,237.07,0.02678753]
["bitfinex-derivatives","SOLF0:USTF0",1759774111953,7.79,237.09,237.07,0.02678753]
["bitfinex-derivatives","SOLF0:USTF0",1759774112658,7.79,237.11,237.07,0.02678753]
["bitfinex-derivatives","SOLF0:USTF0",1759774114956,7.79,237.11,237.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759774115461,7.79,237.15,237.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759774115656,7.79,237.15,237.09,3.50846048]
["bitfinex-derivatives","SOLF0:USTF0",1759774115856,7.2,237.19,237.1,3.50846048]
["bitfinex-derivatives","SOLF0:USTF0",1759774116162,7.2,237.17,237.1,3.50846048]
["bitfinex-derivatives","SOLF0:USTF0",1759774116660,10.9925,237.17,237.1,3.50846048]
["bitfinex-derivatives","SOLF0:USTF0",1759774116969,10.9925,237.17,237.09,3.50846048]
["bitfinex-derivatives","SOLF0:USTF0",1759774117663,7.2,237.15,237.09,3.50846048]
["bitfinex-derivatives","SOLF0:USTF0",1759774118265,10.9929,237.15,237.09,3.50846048]
["bitfinex-derivatives","SOLF0:USTF0",1759774118759,3.793,237.14,237.09,3.50846048]
["bitfinex-derivatives","SOLF0:USTF0",1759774118965,3.793,237.14,237.08,3.50846048]
["bitfinex-derivatives","SOLF0:USTF0",1759774119363,7.2,237.16,237.08,3.50846048]
["bitfinex-derivatives","SOLF0:USTF0",1759774120460,10.9926,237.16,237.09,3.50846048]
["bitfinex-derivatives","SOLF0:USTF0",1759774120965,10.9926,237.16,237.1,3.50846048]
["bitfinex-derivatives","SOLF0:USTF0",1759774121158,10.9926,237.16,237.09,3.50846048]
["bitfinex-derivatives","SOLF0:USTF0",1759774121668,10.9926,237.16,237.08,3.50846048]
["bitfinex-derivatives","SOLF0:USTF0",1759774121865,10.9926,237.16,237.09,3.50846048]
["bitfinex-derivatives","SOLF0:USTF0",1759774122068,7.2,237.17,237.08,3.50846048]
["bitfinex-derivatives","SOLF0:USTF0",1759774122667,3.7927,237.16,237.08,3.50846048]
["bitfinex-derivatives","SOLF0:USTF0",1759774123269,7.2,237.15,237.09,3.50846048]
["bitfinex-derivatives","SOLF0:USTF0",1759774124370,10.9929,237.15,237.08,3.50846048]
["bitfinex-derivatives","SOLF0:USTF0",1759774124773,10.9929,237.15,237.09,3.50846048]
["bitfinex-derivatives","SOLF0:USTF0",1759774124968,10.9929,237.15,237.09,3.53522823]
["bitfinex-derivatives","SOLF0:USTF0",1759774125170,10.9929,237.15,237.09,0.02676775]
["bitfinex-derivatives","SOLF0:USTF0",1759774125371,3.7931,237.14,237.09,0.02676775]
["bitfinex-derivatives","SOLF0:USTF0",1759774125772,7.2,237.13,237.09,0.02676775]
["bitfinex-derivatives","SOLF0:USTF0",1759774126068,3.7931,237.14,237.09,0.02676775]
["bitfinex-derivatives","SOLF0:USTF0",1759774126672,7.2,237.13,237.09,0.02676775]
["bitfinex-derivatives","SOLF0:USTF0",1759774126872,3.7931,237.14,237.09,0.02676775]
["bitfinex-derivatives","SOLF0:USTF0",1759774127076,7.2,237.13,237.09,0.02676775]
["bitfinex-derivatives","SOLF0:USTF0",1759774127673,3.7931,237.14,237.09,0.02676775]
["bitfinex-derivatives","SOLF0:USTF0",1759774128369,7.34,237.13,237.09,0.02676775]
["bitfinex-derivatives","SOLF0:USTF0",1759774129174,3.7931,237.14,237.09,0.02676775]
["bitfinex-derivatives","SOLF0:USTF0",1759774129975,7.34,237.13,237.09,0.02676775]
["bitfinex-derivatives","SOLF0:USTF0",1759774130575,3.7931,237.14,237.09,0.02676775]
["bitfinex-derivatives","SOLF0:USTF0",1759774130977,7.34,237.13,237.09,0.02676775]
["bitfinex-derivatives","SOLF0:USTF0",1759774131278,7.34,237.12,237.09,0.02676775]
["bitfinex-derivatives","SOLF0:USTF0",1759774132178,7.34,237.1,237.09,0.02676775]
["bitfinex-derivatives","SOLF0:USTF0",1759774133280,3.7939,237.08,237.02,3.50846048]
["bitfinex-derivatives","SOLF0:USTF0",1759774133480,7.34,237.07,236.99,3.50846048]
["bitfinex-derivatives","SOLF0:USTF0",1759774134186,3.7942,237.06,236.99,3.50846048]
["bitfinex-derivatives","SOLF0:USTF0",1759774134785,7.34,237.05,236.99,3.50846048]
["bitfinex-derivatives","SOLF0:USTF0",1759774134974,7.34,237.05,236.98,3.50846048]
["bitfinex-derivatives","SOLF0:USTF0",1759774135179,7.34,237.05,236.99,3.50846048]
["bitfinex-derivatives","SOLF0:USTF0",1759774135381,59.0214,237.06,236.98,3.50846048]
["bitfinex-derivatives","SOLF0:USTF0",1759774135674,7.34,237.05,236.95,3.50846048]
["bitfinex-derivatives","SOLF0:USTF0",1759774135879,7.34,236.99,236.95,3.50846048]
["bitfinex-derivatives","SOLF0:USTF0",1759774136279,7.34,236.99,236.96,3.50846048]
["bitfinex-derivatives","SOLF0:USTF0",1759774136484,7.34,237.0,236.93,3.50846048]
["bitfinex-derivatives","SOLF0:USTF0",1759774136877,7.34,237.0,236.92,3.50846048]
["bitfinex-derivatives","SOLF0:USTF0",1759774137185,3.7955,236.98,236.92,3.50846048]
["bitfinex-derivatives","SOLF0:USTF0",1759774137385,3.7955,236.98,236.92,11.08846048]
["bitfinex-derivatives","SOLF0:USTF0",1759774137386,7.34,236.98,236.92,11.08846048]
["bitfinex-derivatives","SOLF0:USTF0",1759774137586,0.02697391,236.99,236.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759774137775,0.02697391,236.99,236.94,3.50846048]
["bitfinex-derivatives","SOLF0:USTF0",1759774137983,7.34,236.98,236.93,3.50846048]
["bitfinex-derivatives","SOLF0:USTF0",1759774138181,3.7957,236.97,236.92,3.50846048]
["bitfinex-derivatives","SOLF0:USTF0",1759774138583,7.34,236.96,236.92,3.50846048]
["bitfinex-derivatives","SOLF0:USTF0",1759774138787,3.7957,236.97,236.92,3.50846048]
["bitfinex-derivatives","SOLF0:USTF0",1759774139285,11.1357,236.97,236.91,3.50846048]
["bitfinex-derivatives","SOLF0:USTF0",1759774139681,7.34,236.97,236.91,3.50846048]
["bitfinex-derivatives","SOLF0:USTF0",1759774140384,7.34,236.97,236.92,3.50846048]
["bitfinex-derivatives","SOLF0:USTF0",1759774140587,7.34,236.98,236.92,3.50846048]
["bitfinex-derivatives","SOLF0:USTF0",1759774140787,11.1355,236.98,236.92,3.50846048]
["bitfinex-derivatives","SOLF0:USTF0",1759774140983,11.1355,236.98,236.91,3.50846048]
["bitfinex-derivatives","SOLF0:USTF0",1759774141488,11.1355,236.98,236.9,3.50846048]
["bitfinex-derivatives","SOLF0:USTF0",1759774141782,11.1355,236.98,236.91,3.50846048]
["bitfinex-derivatives","SOLF0:USTF0",1759774143086,11.1355,236.98,236.9,3.50846048]
["bitfinex-derivatives","SOLF0:USTF0",1759774143789,3.7959,236.96,236.9,3.50846048]
["bitfinex-derivatives","SOLF0:USTF0",1759774143982,7.34,236.95,236.88,3.50846048]
["bitfinex-derivatives","SOLF0:USTF0",1759774144186,7.34,236.95,236.88,3.53557377]
["bitfinex-derivatives","SOLF0:USTF0",1759774144985,7.34,236.95,236.89,3.53557377]
["bitfinex-derivatives","SOLF0:USTF0",1759774145282,7.34,236.95,236.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759774145283,7.34,236.95,236.88,3.53557377]
["bitfinex-derivatives","SOLF0:USTF0",1759774145987,3.8236745,236.94,236.87,11.11557377]
["bitfinex-derivatives","SOLF0:USTF0",1759774146382,0.0275745,236.94,236.87,3.53557377]
["bitfinex-derivatives","SOLF0:USTF0",1759774146582,10.32868873,236.93,236.83,3.53557377]
["bitfinex-derivatives","SOLF0:USTF0",1759774146779,10.32868873,236.93,236.82,3.53557377]
["bitfinex-derivatives","SOLF0:USTF0",1759774146982,3.7971,236.88,236.82,3.53557377]
["bitfinex-derivatives","SOLF0:USTF0",1759774147188,7.34,236.87,236.8,3.53557377]
["bitfinex-derivatives","SOLF0:USTF0",1759774147684,7.34,236.87,236.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759774147685,7.34,236.87,236.79,3.53557377]
["bitfinex-derivatives","SOLF0:USTF0",1759774147885,7.34,236.87,236.77,14.92049793]
["bitfinex-derivatives","SOLF0:USTF0",1759774148282,7.34,236.87,236.75,3.53557377]
["bitfinex-derivatives","SOLF0:USTF0",1759774148592,10.35626001,236.85,236.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759774149092,3.7978,236.84,236.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759774149489,3.798,236.82,236.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759774149786,7.34,236.81,236.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759774150793,3.7984,236.8,236.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759774151391,3.7984,236.8,236.71,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1759774152488,7.34,236.81,236.71,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1759774152998,0.02724715,236.78,236.74,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1759774153300,7.34,236.87,236.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759774153497,7.34,236.87,236.8,2.98868873]
["bitfinex-derivatives","SOLF0:USTF0",1759774153698,7.34,236.87,236.8,10.56868873]
["bitfinex-derivatives","SOLF0:USTF0",1759774154595,7.34,236.87,236.81,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1759774155398,7.34,236.87,236.82,0.02722309]
["bitfinex-derivatives","SOLF0:USTF0",1759774155593,7.34,236.87,236.82,7.60722309]
["bitfinex-derivatives","SOLF0:USTF0",1759774156498,7.34,236.89,236.82,0.02722309]
["bitfinex-derivatives","SOLF0:USTF0",1759774157602,3.7971,236.88,236.82,0.02722309]
["bitfinex-derivatives","SOLF0:USTF0",1759774158897,7.66,236.87,236.82,0.02722309]
["bitfinex-derivatives","SOLF0:USTF0",1759774159804,3.7971,236.88,236.82,0.02722309]
["bitfinex-derivatives","SOLF0:USTF0",1759774159997,7.66,236.87,236.82,0.02722309]
["bitfinex-derivatives","SOLF0:USTF0",1759774160202,3.7971,236.88,236.82,0.02722309]
["bitfinex-derivatives","SOLF0:USTF0",1759774160606,7.66,236.87,236.82,0.02722309]
["bitfinex-derivatives","SOLF0:USTF0",1759774160802,3.7971,236.88,236.82,0.02722309]
["bitfinex-derivatives","SOLF0:USTF0",1759774161004,7.66,236.87,236.82,0.02722309]
["bitfinex-derivatives","SOLF0:USTF0",1759774161200,3.7971,236.88,236.82,0.02722309]
["bitfinex-derivatives","SOLF0:USTF0",1759774161802,7.66,236.87,236.82,0.02722309]
["bitfinex-derivatives","SOLF0:USTF0",1759774162001,3.7971,236.88,236.82,0.02722309]
["bitfinex-derivatives","SOLF0:USTF0",1759774162403,7.66,236.87,236.82,0.02722309]
["bitfinex-derivatives","SOLF0:USTF0",1759774162608,3.7971,236.88,236.82,0.02722309]
["bitfinex-derivatives","SOLF0:USTF0",1759774163408,11.4571,236.88,236.82,0.02722309]
["bitfinex-derivatives","SOLF0:USTF0",1759774163803,7.66,236.88,236.82,0.02722309]
["bitfinex-derivatives","SOLF0:USTF0",1759774164808,7.66,236.92,236.82,7.31722309]
["bitfinex-derivatives","SOLF0:USTF0",1759774165312,7.66,236.92,236.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759774165607,19.44390975,236.96,236.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759774166413,19.44390975,236.96,236.85,11.0874]
["bitfinex-derivatives","SOLF0:USTF0",1759774167605,19.44390975,236.96,236.86,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1759774168712,19.44390975,236.96,236.89,0.02687818]
["bitfinex-derivatives","SOLF0:USTF0",1759774170515,7.66,236.95,236.89,0.02687818]
["bitfinex-derivatives","SOLF0:USTF0",1759774171005,9.57536509,236.95,236.89,0.02687818]
["bitfinex-derivatives","SOLF0:USTF0",1759774173212,3.7963,236.93,236.89,0.02687818]
["bitfinex-derivatives","SOLF0:USTF0",1759774173414,7.66,236.92,236.89,0.02687818]
["bitfinex-derivatives","SOLF0:USTF0",1759774173709,3.7963,236.93,236.89,0.02687818]
["bitfinex-derivatives","SOLF0:USTF0",1759774174314,7.66,236.92,236.89,0.02687818]
["bitfinex-derivatives","SOLF0:USTF0",1759774175015,3.7963,236.93,236.89,0.02687818]
["bitfinex-derivatives","SOLF0:USTF0",1759774176711,7.59,236.92,236.89,0.02687818]
["bitfinex-derivatives","SOLF0:USTF0",1759774177611,3.7963,236.93,236.89,0.02687818]
["bitfinex-derivatives","SOLF0:USTF0",1759774178309,7.59,236.92,236.89,0.02687818]
["bitfinex-derivatives","SOLF0:USTF0",1759774179113,11.3859,236.95,236.89,0.02687818]
["bitfinex-derivatives","SOLF0:USTF0",1759774179418,7.59,236.95,236.89,7.85687818]
["bitfinex-derivatives","SOLF0:USTF0",1759774180519,7.59,236.95,236.89,0.02687818]
["bitfinex-derivatives","SOLF0:USTF0",1759774184425,7.59,236.95,236.89,3.82367818]
["bitfinex-derivatives","SOLF0:USTF0",1759774185923,7.59,236.95,236.89,0.02687818]
["bitfinex-derivatives","SOLF0:USTF0",1759774186322,3.7964,236.93,236.89,0.02687818]
["bitfinex-derivatives","SOLF0:USTF0",1759774186724,7.59,236.92,236.89,0.02687818]
["bitfinex-derivatives","SOLF0:USTF0",1759774186921,3.7964,236.93,236.89,0.02687818]
["bitfinex-derivatives","SOLF0:USTF0",1759774187127,7.59,236.92,236.89,0.02687818]
["bitfinex-derivatives","SOLF0:USTF0",1759774187532,3.7964,236.93,236.89,0.02687818]
["bitfinex-derivatives","SOLF0:USTF0",1759774188032,7.58,236.92,236.89,0.02687818]
["bitfinex-derivatives","SOLF0:USTF0",1759774188734,3.7964,236.93,236.89,0.02687818]
["bitfinex-derivatives","SOLF0:USTF0",1759774188932,7.58,236.92,236.89,0.02687818]
["bitfinex-derivatives","SOLF0:USTF0",1759774189129,3.7964,236.93,236.89,0.02687818]
["bitfinex-derivatives","SOLF0:USTF0",1759774189827,7.58,236.93,236.89,0.02687818]
["bitfinex-derivatives","SOLF0:USTF0",1759774190032,1.91536509,236.94,236.89,0.02687818]
["bitfinex-derivatives","SOLF0:USTF0",1759774190232,7.58,236.93,236.89,0.02687818]
["bitfinex-derivatives","SOLF0:USTF0",1759774190531,11.3761,236.95,236.89,0.02687818]
["bitfinex-derivatives","SOLF0:USTF0",1759774198027,11.3761,236.95,236.89,3.5645047]
["bitfinex-derivatives","SOLF0:USTF0",1759774198832,11.3761,236.95,236.89,0.02687818]
["bitfinex-derivatives","SOLF0:USTF0",1759774200337,7.58,236.93,236.89,0.02687818]
["bitfinex-derivatives","SOLF0:USTF0",1759774200730,7.58,236.92,236.89,0.02687818]
["bitfinex-derivatives","SOLF0:USTF0",1759774200926,7.58,236.93,236.89,0.02687818]
["bitfinex-derivatives","SOLF0:USTF0",1759774201534,3.7964,236.92,236.89,0.02687818]
["bitfinex-derivatives","SOLF0:USTF0",1759774201736,9.49536509,236.91,236.89,0.02687818]
["bitfinex-derivatives","SOLF0:USTF0",1759774202035,7.58,236.87,236.77,4.68357454]
["bitfinex-derivatives","SOLF0:USTF0",1759774202226,7.58,236.84,236.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759774202629,7.58,236.84,236.76,12.37357454]
["bitfinex-derivatives","SOLF0:USTF0",1759774202830,7.58,236.84,236.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759774203032,7.58,236.81,236.75,4.68357454]
["bitfinex-derivatives","SOLF0:USTF0",1759774203232,7.58,236.81,236.73,4.68357454]
["bitfinex-derivatives","SOLF0:USTF0",1759774203631,7.58,236.81,236.72,4.68357454]
["bitfinex-derivatives","SOLF0:USTF0",1759774204240,7.58,236.81,236.72,8.48307454]
["bitfinex-derivatives","SOLF0:USTF0",1759774205342,7.58,236.81,236.72,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1759774205936,7.58,236.81,236.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759774206141,7.58,236.81,236.74,12.37357454]
["bitfinex-derivatives","SOLF0:USTF0",1759774206341,7.58,236.81,236.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759774206342,11.3782,236.81,236.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759774206542,1.91536509,236.79,236.7,14.28893963]
["bitfinex-derivatives","SOLF0:USTF0",1759774206736,7.58,236.78,236.7,14.28893963]
["bitfinex-derivatives","SOLF0:USTF0",1759774207246,7.58,236.78,236.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759774207844,7.58,236.78,236.7,9.60536509]
["bitfinex-derivatives","SOLF0:USTF0",1759774208039,37.14,236.81,236.7,14.28893963]
["bitfinex-derivatives","SOLF0:USTF0",1759774208238,0.02708495,236.76,236.7,14.28893963]
["bitfinex-derivatives","SOLF0:USTF0",1759774208645,37.14,236.81,236.7,14.28893963]
["bitfinex-derivatives","SOLF0:USTF0",1759774208843,37.14,236.81,236.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759774209038,0.02700524,236.75,236.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759774209541,0.02700524,236.75,236.72,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1759774209841,0.02700524,236.75,236.69,4.68357454]
["bitfinex-derivatives","SOLF0:USTF0",1759774210046,0.02700524,236.75,236.69,14.28893963]
["bitfinex-derivatives","SOLF0:USTF0",1759774210246,0.02700524,236.75,236.71,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1759774210843,0.02700524,236.75,236.72,1.91536509]
["bitfinex-derivatives","SOLF0:USTF0",1759774211043,0.02700524,236.75,236.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759774211746,0.02700524,236.75,236.69,9.60536509]
["bitfinex-derivatives","SOLF0:USTF0",1759774214545,0.02700524,236.75,236.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759774214746,0.02700524,236.75,236.72,1.91536509]
["bitfinex-derivatives","SOLF0:USTF0",1759774215045,0.02700524,236.75,236.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759774215438,0.02700524,236.75,236.72,1.91536509]
["bitfinex-derivatives","SOLF0:USTF0",1759774215643,0.02700524,236.75,236.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759774216046,0.02700524,236.75,236.69,9.60536509]
["bitfinex-derivatives","SOLF0:USTF0",1759774217344,0.02700524,236.75,236.69,13.40546509]
["bitfinex-derivatives","SOLF0:USTF0",1759774217544,0.02700524,236.75,236.69,9.60536509]
["bitfinex-derivatives","SOLF0:USTF0",1759774217748,0.02700524,236.75,236.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759774218640,0.02700524,236.75,236.66,1.91536509]
["bitfinex-derivatives","SOLF0:USTF0",1759774219743,0.02700524,236.75,236.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759774221141,7.46,236.74,236.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759774221342,9.37536509,236.74,236.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759774223849,7.46,236.74,236.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759774224551,7.46,236.74,236.67,11.3403]
["bitfinex-derivatives","SOLF0:USTF0",1759774226151,7.46,236.74,236.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759774226356,9.37536509,236.74,236.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759774231151,7.46,236.74,236.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759774232752,0.02700524,236.75,236.64,11.18090649]
["bitfinex-derivatives","SOLF0:USTF0",1759774232945,7.46,236.72,236.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759774233143,7.46,236.7,236.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759774233348,7.46,236.7,236.57,2.99802211]
["bitfinex-derivatives","SOLF0:USTF0",1759774233554,7.46,236.7,236.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759774233748,7.46,236.67,236.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759774233947,7.46,236.67,236.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759774234754,3.8009,236.65,236.56,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1759774234955,7.46,236.64,236.56,11.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759774235156,7.46,236.64,236.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759774235956,0.02701463,236.62,236.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759774236250,0.02701463,236.62,236.5,17.36475339]
["bitfinex-derivatives","SOLF0:USTF0",1759774236251,0.02701463,236.62,236.57,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1759774236445,0.02701463,236.62,236.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759774237247,7.62701463,236.62,236.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759774237554,7.62701463,236.62,236.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759774238156,7.62701463,236.62,236.52,59.156]
["bitfinex-derivatives","SOLF0:USTF0",1759774238357,0.02701463,236.62,236.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759774239055,7.62701463,236.62,236.54,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1759774240561,7.62701463,236.62,236.56,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1759774242257,7.62701463,236.62,236.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759774246564,7.62701463,236.62,236.56,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1759774247664,7.62701463,236.62,236.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759774247965,7.62701463,236.62,236.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759774248558,7.54,236.6,236.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759774249061,7.54,236.6,236.49,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1759774250766,11.3416,236.6,236.49,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1759774251162,11.3416,236.6,236.51,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1759774251362,7.54,236.6,236.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759774252568,7.54,236.6,236.53,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1759774252971,0.02676631,236.58,236.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759774253264,7.56676631,236.58,236.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759774253659,7.56676631,236.58,236.53,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1759774253871,7.56676631,236.58,236.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759774256072,7.56676631,236.58,236.52,66.6458]
["bitfinex-derivatives","SOLF0:USTF0",1759774256073,0.02676631,236.58,236.52,66.6458]
["bitfinex-derivatives","SOLF0:USTF0",1759774256268,0.02676631,236.58,236.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759774256576,0.02676631,236.58,236.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759774261174,0.02676631,236.58,236.5,4.68357454]
["bitfinex-derivatives","SOLF0:USTF0",1759774261374,0.02676631,236.58,236.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759774261773,0.02676631,236.58,236.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759774261975,0.02676631,236.58,236.53,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1759774262278,0.02676631,236.58,236.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759774262472,0.02676631,236.58,236.54,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1759774262677,0.02676631,236.58,236.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759774262877,0.02676631,236.58,236.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759774263080,0.02676631,236.58,236.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759774263576,0.02676631,236.58,236.56,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1759774263778,7.54,236.67,236.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759774263979,7.54,236.67,236.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759774264379,7.54,236.67,236.61,11.2914]
["bitfinex-derivatives","SOLF0:USTF0",1759774264779,7.54,236.67,236.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759774265775,7.54,236.67,236.62,11.2912]
["bitfinex-derivatives","SOLF0:USTF0",1759774265978,7.54,236.67,236.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759774267876,15.64404552,236.69,236.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759774268979,15.64404552,236.69,236.59,3.53669987]
["bitfinex-derivatives","SOLF0:USTF0",1759774268980,7.54,236.68,236.62,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1759774269680,7.54,236.68,236.59,3.53669987]
["bitfinex-derivatives","SOLF0:USTF0",1759774269877,7.54,236.66,236.57,3.53669987]
["bitfinex-derivatives","SOLF0:USTF0",1759774270078,7.54,236.66,236.56,11.02669987]
["bitfinex-derivatives","SOLF0:USTF0",1759774270484,7.54,236.66,236.57,3.53669987]
["bitfinex-derivatives","SOLF0:USTF0",1759774270885,11.3406,236.66,236.57,3.53669987]
["bitfinex-derivatives","SOLF0:USTF0",1759774271285,11.3406,236.66,236.58,3.53669987]
["bitfinex-derivatives","SOLF0:USTF0",1759774272589,11.3406,236.66,236.58,7.33839987]
["bitfinex-derivatives","SOLF0:USTF0",1759774273889,11.3406,236.66,236.59,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1759774274186,11.3406,236.66,236.59,7.33829987]
["bitfinex-derivatives","SOLF0:USTF0",1759774274693,3.8009,236.65,236.59,3.54679417]
["bitfinex-derivatives","SOLF0:USTF0",1759774276086,3.801,236.64,236.59,3.54679417]
["bitfinex-derivatives","SOLF0:USTF0",1759774276286,7.54,236.66,236.59,3.54679417]
["bitfinex-derivatives","SOLF0:USTF0",1759774276689,7.54,236.63,236.59,11.03679417]
["bitfinex-derivatives","SOLF0:USTF0",1759774277392,7.54,236.63,236.6,3.54679417]
["bitfinex-derivatives","SOLF0:USTF0",1759774277597,3.8008,236.65,236.6,3.54679417]
["bitfinex-derivatives","SOLF0:USTF0",1759774277795,11.3408,236.65,236.59,11.03679417]
["bitfinex-derivatives","SOLF0:USTF0",1759774278293,3.8008,236.65,236.6,3.54679417]
["bitfinex-derivatives","SOLF0:USTF0",1759774279094,7.67,236.64,236.6,3.54679417]
["bitfinex-derivatives","SOLF0:USTF0",1759774279295,3.8008,236.65,236.6,3.54679417]
["bitfinex-derivatives","SOLF0:USTF0",1759774279496,7.67,236.64,236.6,3.54679417]
["bitfinex-derivatives","SOLF0:USTF0",1759774279687,3.8008,236.65,236.6,3.54679417]
["bitfinex-derivatives","SOLF0:USTF0",1759774279891,7.67,236.64,236.6,3.54679417]
["bitfinex-derivatives","SOLF0:USTF0",1759774280796,7.67,236.64,236.6,10.97679417]
["bitfinex-derivatives","SOLF0:USTF0",1759774281201,7.67,236.64,236.6,11.00343214]
["bitfinex-derivatives","SOLF0:USTF0",1759774282002,7.67,236.64,236.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759774282197,3.8005,236.67,236.6,11.00343214]
["bitfinex-derivatives","SOLF0:USTF0",1759774282404,3.8005,236.67,236.61,3.54679417]
["bitfinex-derivatives","SOLF0:USTF0",1759774282898,3.8007,236.66,236.61,3.54679417]
["bitfinex-derivatives","SOLF0:USTF0",1759774283100,7.67,236.67,236.6,11.00343214]
["bitfinex-derivatives","SOLF0:USTF0",1759774283603,3.8009,236.65,236.6,11.00343214]
["bitfinex-derivatives","SOLF0:USTF0",1759774283796,7.67,236.64,236.6,11.00343214]
["bitfinex-derivatives","SOLF0:USTF0",1759774283996,7.67,236.64,236.61,10.97679417]
["bitfinex-derivatives","SOLF0:USTF0",1759774284201,7.67,236.64,236.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759774284498,3.8011,236.63,236.6,3.57343214]
["bitfinex-derivatives","SOLF0:USTF0",1759774284703,3.8011,236.63,236.6,11.00343214]
["bitfinex-derivatives","SOLF0:USTF0",1759774285903,11.4711,236.63,236.6,11.00343214]
["bitfinex-derivatives","SOLF0:USTF0",1759774286502,7.67,236.62,236.6,3.57343214]
["bitfinex-derivatives","SOLF0:USTF0",1759774288800,3.8011,236.63,236.6,3.57343214]
["bitfinex-derivatives","SOLF0:USTF0",1759774289006,7.67,236.64,236.6,11.00343214]
["bitfinex-derivatives","SOLF0:USTF0",1759774289897,7.67,236.63,236.6,11.00343214]
["bitfinex-derivatives","SOLF0:USTF0",1759774291101,3.8006,236.66,236.6,3.57343214]
["bitfinex-derivatives","SOLF0:USTF0",1759774291304,106.55,236.67,236.61,3.54679417]
["bitfinex-derivatives","SOLF0:USTF0",1759774291704,3.8003,236.68,236.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759774292004,3.8003,236.68,236.62,10.97679417]
["bitfinex-derivatives","SOLF0:USTF0",1759774292200,7.67,236.7,236.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759774292808,7.67,236.68,236.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759774294008,3.8003,236.69,236.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759774294209,7.67,236.68,236.63,3.54679417]
["bitfinex-derivatives","SOLF0:USTF0",1759774294606,7.67,236.68,236.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759774294804,3.8003,236.69,236.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759774295210,3.8003,236.69,236.63,3.57355083]
["bitfinex-derivatives","SOLF0:USTF0",1759774295406,3.8003,236.69,236.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759774295610,3.8003,236.69,236.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759774295804,3.8003,236.69,236.63,3.57355083]
["bitfinex-derivatives","SOLF0:USTF0",1759774296511,3.8003,236.69,236.63,11.28355083]
["bitfinex-derivatives","SOLF0:USTF0",1759774296708,7.35,236.68,236.63,3.57355083]
["bitfinex-derivatives","SOLF0:USTF0",1759774297512,11.1506,236.66,236.63,3.57355083]
["bitfinex-derivatives","SOLF0:USTF0",1759774297809,11.1506,236.66,236.63,11.28355083]
["bitfinex-derivatives","SOLF0:USTF0",1759774297810,7.35,236.66,236.63,11.28355083]
["bitfinex-derivatives","SOLF0:USTF0",1759774298408,11.1503,236.68,236.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759774298806,7.35,236.67,236.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759774299007,3.8,236.7,236.63,3.57355083]
["bitfinex-derivatives","SOLF0:USTF0",1759774299203,11.15,236.7,236.65,3.54679417]
["bitfinex-derivatives","SOLF0:USTF0",1759774299409,11.15,236.7,236.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759774301012,7.35,236.69,236.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759774301214,104.36,236.71,236.65,3.54679417]
["bitfinex-derivatives","SOLF0:USTF0",1759774301514,1.91999439,236.69,236.64,3.54679417]
["bitfinex-derivatives","SOLF0:USTF0",1759774302212,7.35,236.68,236.64,3.54679417]
["bitfinex-derivatives","SOLF0:USTF0",1759774302406,1.91999439,236.69,236.64,3.54679417]
["bitfinex-derivatives","SOLF0:USTF0",1759774302607,11.1505,236.67,236.64,3.54679417]
["bitfinex-derivatives","SOLF0:USTF0",1759774303612,7.35,236.67,236.64,3.54679417]
["bitfinex-derivatives","SOLF0:USTF0",1759774303808,7.35,236.69,236.65,11.25679417]
["bitfinex-derivatives","SOLF0:USTF0",1759774304012,111.71,236.71,236.65,11.25679417]
["bitfinex-derivatives","SOLF0:USTF0",1759774304709,3.8,236.7,236.65,3.54679417]
["bitfinex-derivatives","SOLF0:USTF0",1759774304907,104.32,236.72,236.66,3.54679417]
["bitfinex-derivatives","SOLF0:USTF0",1759774305108,104.32,236.72,236.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759774305312,104.32,236.72,236.66,3.54679417]
["bitfinex-derivatives","SOLF0:USTF0",1759774306005,7.35,236.74,236.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759774306207,11.1496,236.72,236.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759774306402,3.7996,236.72,236.67,3.54679417]
["bitfinex-derivatives","SOLF0:USTF0",1759774306602,9.26999439,236.72,236.67,3.54679417]
["bitfinex-derivatives","SOLF0:USTF0",1759774306809,3.8001,236.69,236.65,3.54679417]
["bitfinex-derivatives","SOLF0:USTF0",1759774307010,7.35,236.68,236.65,3.54679417]
["bitfinex-derivatives","SOLF0:USTF0",1759774307204,7.35,236.68,236.64,3.54679417]
["bitfinex-derivatives","SOLF0:USTF0",1759774307609,7.35,236.68,236.64,11.25679417]
["bitfinex-derivatives","SOLF0:USTF0",1759774308010,7.35,236.68,236.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759774308210,7.35,236.68,236.65,11.00679417]
["bitfinex-derivatives","SOLF0:USTF0",1759774310513,7.35,236.68,236.65,3.54679417]
["bitfinex-derivatives","SOLF0:USTF0",1759774311110,3.8001,236.69,236.65,3.54679417]
["bitfinex-derivatives","SOLF0:USTF0",1759774311311,3.8001,236.69,236.64,3.54679417]
["bitfinex-derivatives","SOLF0:USTF0",1759774311521,7.65,236.68,236.64,3.54679417]
["bitfinex-derivatives","SOLF0:USTF0",1759774311920,7.65,236.68,236.65,3.54679417]
["bitfinex-derivatives","SOLF0:USTF0",1759774312419,3.8001,236.69,236.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759774312623,3.8001,236.69,236.65,11.01520858]
["bitfinex-derivatives","SOLF0:USTF0",1759774312821,104.3,236.71,236.65,11.01520858]
["bitfinex-derivatives","SOLF0:USTF0",1759774312822,108.0998,236.71,236.65,11.01520858]
["bitfinex-derivatives","SOLF0:USTF0",1759774313019,7.65,236.77,236.66,11.01520858]
["bitfinex-derivatives","SOLF0:USTF0",1759774313324,8.12468977,236.79,236.67,3.55520858]
["bitfinex-derivatives","SOLF0:USTF0",1759774313325,7.65,236.75,236.67,3.55520858]
["bitfinex-derivatives","SOLF0:USTF0",1759774313817,7.65,236.75,236.61,7.02536181]
["bitfinex-derivatives","SOLF0:USTF0",1759774313818,1.91999439,236.7,236.65,3.55520858]
["bitfinex-derivatives","SOLF0:USTF0",1759774314021,113.84999439,236.7,236.64,3.55520858]
["bitfinex-derivatives","SOLF0:USTF0",1759774314822,117.65009439,236.7,236.64,3.55520858]
["bitfinex-derivatives","SOLF0:USTF0",1759774315223,3.8003,236.68,236.64,3.55520858]
["bitfinex-derivatives","SOLF0:USTF0",1759774315419,7.65,236.67,236.64,3.55520858]
["bitfinex-derivatives","SOLF0:USTF0",1759774315620,7.65,236.67,236.63,11.01520858]
["bitfinex-derivatives","SOLF0:USTF0",1759774315819,1.91999439,236.7,236.64,3.55520858]
["bitfinex-derivatives","SOLF0:USTF0",1759774316625,5.71999439,236.7,236.64,3.55520858]
["bitfinex-derivatives","SOLF0:USTF0",1759774319029,11.45,236.7,236.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759774319230,11.45,236.7,236.65,3.55520858]
["bitfinex-derivatives","SOLF0:USTF0",1759774319231,7.65,236.69,236.65,3.55520858]
["bitfinex-derivatives","SOLF0:USTF0",1759774319520,7.65,236.69,236.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759774319521,1.91999439,236.67,236.63,3.55520858]
["bitfinex-derivatives","SOLF0:USTF0",1759774319721,7.65,236.65,236.63,3.55520858]
["bitfinex-derivatives","SOLF0:USTF0",1759774319923,7.65,236.65,236.61,11.01520858]
["bitfinex-derivatives","SOLF0:USTF0",1759774320625,11.4508,236.65,236.61,11.01520858]
["bitfinex-derivatives","SOLF0:USTF0",1759774323127,7.65,236.65,236.61,11.01520858]
["bitfinex-derivatives","SOLF0:USTF0",1759774323325,104.26,236.66,236.61,3.55520858]
["bitfinex-derivatives","SOLF0:USTF0",1759774323524,104.26,236.66,236.64,3.55520858]
["bitfinex-derivatives","SOLF0:USTF0",1759774323723,104.26,236.66,236.64,11.01520858]
["bitfinex-derivatives","SOLF0:USTF0",1759774325521,10.30556049,236.7,236.64,11.01520858]
["bitfinex-derivatives","SOLF0:USTF0",1759774325727,111.89,236.68,236.64,11.01520858]
["bitfinex-derivatives","SOLF0:USTF0",1759774325928,7.65,236.68,236.64,11.01520858]
["bitfinex-derivatives","SOLF0:USTF0",1759774326125,0.7355661,236.7,236.65,3.55520858]
["bitfinex-derivatives","SOLF0:USTF0",1759774326325,7.65,236.68,236.65,3.55520858]
["bitfinex-derivatives","SOLF0:USTF0",1759774326521,1.91999439,236.68,236.63,3.55520858]
["bitfinex-derivatives","SOLF0:USTF0",1759774326831,7.65,236.64,236.62,3.55520858]
["bitfinex-derivatives","SOLF0:USTF0",1759774327129,13.37029439,236.68,236.62,3.55520858]
["bitfinex-derivatives","SOLF0:USTF0",1759774329333,9.56999439,236.68,236.62,3.55520858]
["bitfinex-derivatives","SOLF0:USTF0",1759774329533,108.7755661,236.7,236.64,3.55520858]
["bitfinex-derivatives","SOLF0:USTF0",1759774330825,108.7755661,236.7,236.65,3.55520858]
["bitfinex-derivatives","SOLF0:USTF0",1759774331035,7.65,236.69,236.65,3.55520858]
["bitfinex-derivatives","SOLF0:USTF0",1759774331925,108.7755661,236.7,236.64,3.55520858]
["bitfinex-derivatives","SOLF0:USTF0",1759774331926,116.4255661,236.7,236.64,3.55520858]
["bitfinex-derivatives","SOLF0:USTF0",1759774333237,108.7755661,236.7,236.65,3.55520858]
["bitfinex-derivatives","SOLF0:USTF0",1759774333536,7.65,236.69,236.65,3.55520858]
["bitfinex-derivatives","SOLF0:USTF0",1759774334329,108.7755661,236.7,236.65,3.55520858]
["bitfinex-derivatives","SOLF0:USTF0",1759774334538,7.65,236.69,236.65,3.55520858]
["bitfinex-derivatives","SOLF0:USTF0",1759774334938,108.7755661,236.7,236.65,3.55520858]
["bitfinex-derivatives","SOLF0:USTF0",1759774336742,7.65,236.69,236.65,3.58198795]
["bitfinex-derivatives","SOLF0:USTF0",1759774336942,108.7755661,236.7,236.65,3.58198795]
["bitfinex-derivatives","SOLF0:USTF0",1759774337545,7.65,236.68,236.65,3.58198795]
["bitfinex-derivatives","SOLF0:USTF0",1759774338346,7.65,236.68,236.65,10.74198795]
["bitfinex-derivatives","SOLF0:USTF0",1759774340449,7.65,236.68,236.66,3.55520858]
["bitfinex-derivatives","SOLF0:USTF0",1759774341045,7.19,236.67,236.65,3.55850052]
["bitfinex-derivatives","SOLF0:USTF0",1759774341350,1.91999439,236.66,236.65,2.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759774342643,5.72059439,236.66,236.65,2.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759774343839,3.8006,236.66,236.65,2.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759774344047,1.05633835,236.69,236.65,2.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759774344344,104.9155661,236.7,236.65,2.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759774345555,3.8002,236.69,236.65,2.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759774348855,3.8004,236.68,236.65,2.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759774349251,7.19,236.68,236.65,2.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759774350657,3.8006,236.67,236.65,2.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759774350863,7.19,236.68,236.65,2.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759774351259,10.9904,236.68,236.65,2.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759774351959,3.8006,236.67,236.65,2.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759774353057,7.19,236.68,236.65,2.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759774353861,0.02679915,236.69,236.65,2.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759774354457,0.02679915,236.69,236.65,7.16002164]
["bitfinex-derivatives","SOLF0:USTF0",1759774354955,0.02679915,236.69,236.65,2.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759774355356,0.02679915,236.69,236.65,7.16002164]
["bitfinex-derivatives","SOLF0:USTF0",1759774355761,0.02679915,236.69,236.65,2.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759774356059,7.43,236.68,236.65,2.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759774357764,3.8006,236.67,236.65,2.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759774369872,7.43,236.68,236.65,2.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759774370071,3.82689915,236.69,236.65,2.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759774370573,7.69679915,236.69,236.65,2.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759774371673,3.8005,236.67,236.65,2.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759774372873,11.4705,236.67,236.65,2.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759774375275,3.82699915,236.69,236.65,2.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759774375577,0.02679915,236.69,236.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759774391787,7.67,236.78,236.68,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1759774392083,7.67,236.78,236.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759774392478,11.4687,236.78,236.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759774392683,7.67,236.78,236.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759774394186,11.4688,236.78,236.71,11.7197]
["bitfinex-derivatives","SOLF0:USTF0",1759774395583,3.7988,236.78,236.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759774395890,3.7984,236.8,236.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759774399988,7.67,236.83,236.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759774399989,11.468,236.83,236.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759774400392,7.67,236.83,236.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759774400793,3.798,236.82,236.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759774401188,3.798,236.82,236.76,0.02676041]
["bitfinex-derivatives","SOLF0:USTF0",1759774402594,3.798,236.82,236.76,7.68676041]
["bitfinex-derivatives","SOLF0:USTF0",1759774402991,3.798,236.82,236.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759774403499,3.798,236.82,236.76,3.82576041]
["bitfinex-derivatives","SOLF0:USTF0",1759774403691,3.798,236.82,236.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759774403894,11.378,236.82,236.76,3.82576041]
["bitfinex-derivatives","SOLF0:USTF0",1759774404199,7.58,236.85,236.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759774405702,11.3782,236.81,236.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759774405896,11.3782,236.81,236.76,0.02676041]
["bitfinex-derivatives","SOLF0:USTF0",1759774406395,11.3782,236.81,236.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759774406596,11.3782,236.81,236.76,0.02676041]
["bitfinex-derivatives","SOLF0:USTF0",1759774406796,11.3782,236.81,236.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759774407100,11.3782,236.81,236.76,0.02676041]
["bitfinex-derivatives","SOLF0:USTF0",1759774407101,3.7982,236.81,236.76,0.02676041]
["bitfinex-derivatives","SOLF0:USTF0",1759774407301,11.3782,236.81,236.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759774407601,3.7982,236.81,236.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759774408101,7.58,236.8,236.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759774408703,103.9,236.85,236.76,0.02676041]
["bitfinex-derivatives","SOLF0:USTF0",1759774408903,69.65568706,236.84,236.76,0.02676041]
["bitfinex-derivatives","SOLF0:USTF0",1759774410697,7.58,236.78,236.76,0.02676041]
["bitfinex-derivatives","SOLF0:USTF0",1759774411500,11.3788,236.78,236.76,0.02676041]
["bitfinex-derivatives","SOLF0:USTF0",1759774411700,7.58,236.77,236.76,0.02676041]
["bitfinex-derivatives","SOLF0:USTF0",1759774414005,66.6753,236.77,236.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759774414308,7.58,236.75,236.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759774414810,7.58,236.72,236.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759774415204,3.7995,236.73,236.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759774415608,0.02664227,236.72,236.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759774415806,7.58,236.71,236.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759774416208,7.36,236.71,236.65,3.54390178]
["bitfinex-derivatives","SOLF0:USTF0",1759774416707,3.8,236.7,236.65,3.54390178]
["bitfinex-derivatives","SOLF0:USTF0",1759774416907,11.16,236.7,236.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759774417704,11.16,236.7,236.65,3.54390178]
["bitfinex-derivatives","SOLF0:USTF0",1759774418012,11.16,236.7,236.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759774419614,3.8,236.7,236.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759774419816,7.36,236.69,236.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759774420013,3.8,236.7,236.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759774420210,11.16,236.7,236.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759774420716,7.36,236.7,236.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759774421217,7.36,236.7,236.67,11.41390178]
["bitfinex-derivatives","SOLF0:USTF0",1759774421418,7.36,236.7,236.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759774422716,7.36,236.67,236.66,3.54390178]
["bitfinex-derivatives","SOLF0:USTF0",1759774422914,7.36,236.67,236.64,3.54390178]
["bitfinex-derivatives","SOLF0:USTF0",1759774423115,1.91863525,236.68,236.63,3.54390178]
["bitfinex-derivatives","SOLF0:USTF0",1759774423518,7.36,236.67,236.63,3.54390178]
["bitfinex-derivatives","SOLF0:USTF0",1759774424116,1.91863525,236.68,236.63,3.54390178]
["bitfinex-derivatives","SOLF0:USTF0",1759774424317,1.91863525,236.68,236.62,3.54390178]
["bitfinex-derivatives","SOLF0:USTF0",1759774424621,7.36,236.67,236.61,3.54390178]
["bitfinex-derivatives","SOLF0:USTF0",1759774425215,111.2,236.67,236.61,3.54390178]
["bitfinex-derivatives","SOLF0:USTF0",1759774425615,3.8009,236.65,236.61,3.54390178]
["bitfinex-derivatives","SOLF0:USTF0",1759774425817,103.84,236.67,236.61,11.41390178]
["bitfinex-derivatives","SOLF0:USTF0",1759774426015,7.36,236.66,236.61,11.41390178]
["bitfinex-derivatives","SOLF0:USTF0",1759774426216,3.8009,236.65,236.61,3.54390178]
["bitfinex-derivatives","SOLF0:USTF0",1759774426412,3.8009,236.65,236.58,4.72855373]
["bitfinex-derivatives","SOLF0:USTF0",1759774426413,3.8009,236.65,236.6,3.54390178]
["bitfinex-derivatives","SOLF0:USTF0",1759774426617,7.36,236.64,236.6,3.54390178]
["bitfinex-derivatives","SOLF0:USTF0",1759774426817,3.8009,236.65,236.6,3.54390178]
["bitfinex-derivatives","SOLF0:USTF0",1759774427017,11.1609,236.65,236.6,3.54390178]
["bitfinex-derivatives","SOLF0:USTF0",1759774427222,3.8009,236.65,236.6,3.54390178]
["bitfinex-derivatives","SOLF0:USTF0",1759774427525,7.36,236.64,236.6,3.54390178]
["bitfinex-derivatives","SOLF0:USTF0",1759774427722,3.8009,236.65,236.6,3.54390178]
["bitfinex-derivatives","SOLF0:USTF0",1759774428618,7.63,236.62,236.58,10.93390178]
["bitfinex-derivatives","SOLF0:USTF0",1759774428830,1.91863525,236.63,236.58,3.54390178]
["bitfinex-derivatives","SOLF0:USTF0",1759774429118,1.91863525,236.63,236.57,3.54390178]
["bitfinex-derivatives","SOLF0:USTF0",1759774429316,7.63,236.62,236.56,3.54390178]
["bitfinex-derivatives","SOLF0:USTF0",1759774430117,59.1275,236.64,236.54,3.54390178]
["bitfinex-derivatives","SOLF0:USTF0",1759774430118,1.91863525,236.6,236.54,3.54390178]
["bitfinex-derivatives","SOLF0:USTF0",1759774430315,7.63,236.59,236.53,3.54390178]
["bitfinex-derivatives","SOLF0:USTF0",1759774430520,3.8019,236.58,236.52,3.54390178]
["bitfinex-derivatives","SOLF0:USTF0",1759774431026,11.4319,236.58,236.53,10.93390178]
["bitfinex-derivatives","SOLF0:USTF0",1759774431222,11.4319,236.58,236.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759774431521,7.63,236.65,236.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759774431729,7.63,236.65,236.56,10.93390178]
["bitfinex-derivatives","SOLF0:USTF0",1759774432124,9.54863525,236.65,236.56,10.93390178]
["bitfinex-derivatives","SOLF0:USTF0",1759774432321,9.54863525,236.65,236.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759774433627,3.8011,236.63,236.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759774434026,9.54863525,236.62,236.54,3.54390178]
["bitfinex-derivatives","SOLF0:USTF0",1759774434224,1.91863525,236.62,236.51,10.93390178]
["bitfinex-derivatives","SOLF0:USTF0",1759774434419,111.49,236.61,236.51,10.93390178]
["bitfinex-derivatives","SOLF0:USTF0",1759774435525,111.49,236.61,236.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759774435723,3.8017,236.59,236.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759774438232,3.8017,236.59,236.51,10.93390178]
["bitfinex-derivatives","SOLF0:USTF0",1759774438431,3.8017,236.59,236.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759774440530,0.02684594,236.57,236.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759774441334,9.54863525,236.56,236.48,10.93390178]
["bitfinex-derivatives","SOLF0:USTF0",1759774441528,9.54863525,236.56,236.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759774442030,3.8028,236.53,236.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759774442233,7.63,236.55,236.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759774443630,11.4325,236.55,236.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759774444925,0.02684594,236.57,236.48,1.91863525]
["bitfinex-derivatives","SOLF0:USTF0",1759774445130,0.02684594,236.57,236.49,11.1933]
["bitfinex-derivatives","SOLF0:USTF0",1759774445837,3.82884594,236.57,236.51,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1759774447030,3.82884594,236.57,236.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759774447233,3.82884594,236.57,236.51,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1759774447633,0.02684594,236.57,236.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759774447839,0.02684594,236.57,236.51,11.193]
["bitfinex-derivatives","SOLF0:USTF0",1759774449429,0.02684594,236.57,236.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759774449635,7.63,236.56,236.47,18.68651245]
["bitfinex-derivatives","SOLF0:USTF0",1759774450037,11.4323,236.56,236.48,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1759774450237,11.4323,236.56,236.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759774451136,7.63,236.56,236.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759774451933,1.91863525,236.54,236.45,3.54390178]
["bitfinex-derivatives","SOLF0:USTF0",1759774452139,7.63,236.53,236.45,10.93390178]
["bitfinex-derivatives","SOLF0:USTF0",1759774452334,7.63,236.53,236.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759774452529,3.8028,236.52,236.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759774454337,3.8028,236.52,236.45,10.93390178]
["bitfinex-derivatives","SOLF0:USTF0",1759774457044,7.63,236.53,236.46,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1759774457345,7.63,236.53,236.46,7.34770178]
["bitfinex-derivatives","SOLF0:USTF0",1759774457943,107.6425,236.55,236.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759774458741,13.35073525,236.57,236.49,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1759774459041,9.77863525,236.66,236.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759774459236,9.77863525,236.66,236.51,59.1577]
["bitfinex-derivatives","SOLF0:USTF0",1759774459237,9.77863525,236.66,236.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759774459441,3.8009,236.64,236.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759774460148,0.02670887,236.63,236.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759774463343,3.8013,236.62,236.55,10.97390178]
["bitfinex-derivatives","SOLF0:USTF0",1759774465545,3.8013,236.62,236.56,3.54390178]
["bitfinex-derivatives","SOLF0:USTF0",1759774465850,9.80534412,236.63,236.56,3.54390178]
["bitfinex-derivatives","SOLF0:USTF0",1759774467845,0.02670887,236.63,236.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759774468051,0.02670887,236.63,236.59,10.97390178]
["bitfinex-derivatives","SOLF0:USTF0",1759774468241,0.02670887,236.63,236.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759774469651,7.86,236.62,236.58,3.54390178]
["bitfinex-derivatives","SOLF0:USTF0",1759774470647,7.86,236.62,236.58,10.97390178]
["bitfinex-derivatives","SOLF0:USTF0",1759774472145,9.80534412,236.63,236.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759774472544,7.86,236.62,236.58,3.54390178]
["bitfinex-derivatives","SOLF0:USTF0",1759774473447,1.94534412,236.63,236.58,3.54390178]
["bitfinex-derivatives","SOLF0:USTF0",1759774473647,7.86,236.62,236.58,3.54390178]
["bitfinex-derivatives","SOLF0:USTF0",1759774474045,1.94534412,236.63,236.58,3.54390178]
["bitfinex-derivatives","SOLF0:USTF0",1759774474247,7.86,236.62,236.58,3.54390178]
["bitfinex-derivatives","SOLF0:USTF0",1759774474442,1.91863525,236.6,236.55,3.54390178]
["bitfinex-derivatives","SOLF0:USTF0",1759774475046,1.91863525,236.57,236.51,3.54390178]
["bitfinex-derivatives","SOLF0:USTF0",1759774475249,7.86,236.53,236.5,3.54390178]
["bitfinex-derivatives","SOLF0:USTF0",1759774475649,1.91863525,236.54,236.49,3.54390178]
["bitfinex-derivatives","SOLF0:USTF0",1759774475850,7.2,236.52,236.49,3.54390178]
["bitfinex-derivatives","SOLF0:USTF0",1759774477348,3.803,236.52,236.49,3.54390178]
["bitfinex-derivatives","SOLF0:USTF0",1759774477545,3.0032507,236.52,236.48,1.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1759774477751,3.0032507,236.52,236.41,4.72855373]
["bitfinex-derivatives","SOLF0:USTF0",1759774477752,7.2,236.5,236.41,4.72855373]
["bitfinex-derivatives","SOLF0:USTF0",1759774477952,7.2,236.5,236.4,12.38855373]
["bitfinex-derivatives","SOLF0:USTF0",1759774477953,3.8038,236.47,236.4,12.38855373]
["bitfinex-derivatives","SOLF0:USTF0",1759774478452,3.8038,236.47,236.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759774478650,11.0033,236.5,236.4,11.4648]
["bitfinex-derivatives","SOLF0:USTF0",1759774479352,103.78,236.49,236.4,11.4648]
["bitfinex-derivatives","SOLF0:USTF0",1759774480052,11.0033,236.5,236.4,11.4648]
["bitfinex-derivatives","SOLF0:USTF0",1759774480252,103.78,236.49,236.4,11.4648]
["bitfinex-derivatives","SOLF0:USTF0",1759774481456,3.8036,236.48,236.4,11.4648]
["bitfinex-derivatives","SOLF0:USTF0",1759774483657,0.02664669,236.46,236.4,11.4648]
["bitfinex-derivatives","SOLF0:USTF0",1759774484856,0.02664669,236.46,236.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759774485946,3.804,236.45,236.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759774493460,3.8043,236.44,236.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759774495460,107.5843,236.44,236.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759774495960,3.8043,236.44,236.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759774496155,107.5843,236.44,236.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759774496859,103.78,236.44,236.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759774497065,103.78,236.43,236.34,11.4556]
["bitfinex-derivatives","SOLF0:USTF0",1759774497366,7.91,236.42,236.34,11.4556]
["bitfinex-derivatives","SOLF0:USTF0",1759774498164,3.8049,236.4,236.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759774498367,11.7149,236.4,236.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759774499258,7.91,236.38,236.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759774500367,7.91,236.37,236.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759774500568,7.91,236.37,236.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759774500970,11.7154,236.37,236.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759774501467,7.91,236.35,236.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759774501767,103.78,236.34,236.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759774501967,7.91,236.4,236.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759774502167,103.78,236.36,236.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759774502374,103.78,236.36,236.31,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1759774502773,111.69,236.36,236.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759774503273,7.91,236.35,236.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759774504664,31.03,236.35,236.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759774506264,31.03,236.35,236.29,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1759774506265,0.02674448,236.36,236.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759774506674,0.02674448,236.36,236.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759774507268,0.02674448,236.36,236.29,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1759774507475,30.38674448,236.36,236.29,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1759774507873,38.29674448,236.36,236.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759774509670,38.29674448,236.36,236.28,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1759774509876,42.10234448,236.36,236.28,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1759774510081,38.29674448,236.36,236.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759774510971,7.93674448,236.36,236.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759774511166,7.93674448,236.36,236.28,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1759774511472,7.93674448,236.36,236.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759774512471,7.93674448,236.36,236.3,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1759774513975,7.93674448,236.36,236.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759774514177,0.02674448,236.36,236.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759774514575,0.02674448,236.36,236.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759774515876,0.02674448,236.36,236.34,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1759774516080,0.02674448,236.36,236.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759774516881,0.02674448,236.36,236.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759774518076,0.02674448,236.36,236.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759774519780,0.02674448,236.36,236.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759774520073,0.02674448,236.36,236.32,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1759774520474,0.02674448,236.36,236.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759774520678,0.02674448,236.36,236.32,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1759774520874,0.02674448,236.36,236.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759774521081,0.02674448,236.36,236.32,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1759774521281,0.02674448,236.36,236.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759774521785,0.02674448,236.36,236.32,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1759774521986,0.02674448,236.36,236.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759774522284,0.02674448,236.36,236.33,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1759774522776,0.02674448,236.36,236.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759774524375,0.02674448,236.36,236.3,10.9663]
["bitfinex-derivatives","SOLF0:USTF0",1759774525781,0.02674448,236.36,236.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759774527577,0.02674448,236.36,236.31,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1759774527979,0.02674448,236.36,236.32,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759774528378,0.02674448,236.36,236.31,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1759774528884,0.02674448,236.36,236.32,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759774529486,7.61,236.47,236.35,59.1983]
["bitfinex-derivatives","SOLF0:USTF0",1759774529678,7.61,236.5,236.39,4.72855373]
["bitfinex-derivatives","SOLF0:USTF0",1759774529878,7.61,236.5,236.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759774530478,3.8033,236.49,236.4,10.9646]
["bitfinex-derivatives","SOLF0:USTF0",1759774531083,3.8033,236.49,236.4,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1759774531279,7.61,236.5,236.41,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759774532186,7.61,236.5,236.42,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1759774532489,7.61,236.5,236.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759774536193,11.4132,236.5,236.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759774536694,11.4132,236.5,236.44,0.02677936]
["bitfinex-derivatives","SOLF0:USTF0",1759774539095,13.3356057,236.5,236.44,0.02677936]
["bitfinex-derivatives","SOLF0:USTF0",1759774539394,1.9224057,236.52,236.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759774540891,11.613,236.51,236.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759774542685,11.613,236.51,236.44,0.02677936]
["bitfinex-derivatives","SOLF0:USTF0",1759774542891,1.9224057,236.49,236.44,0.02677936]
["bitfinex-derivatives","SOLF0:USTF0",1759774543088,7.81,236.45,236.44,0.02677936]
["bitfinex-derivatives","SOLF0:USTF0",1759774543694,9.7324057,236.45,236.44,0.02677936]
["bitfinex-derivatives","SOLF0:USTF0",1759774547887,10.1524057,236.45,236.44,0.02677936]
["bitfinex-derivatives","SOLF0:USTF0",1759774548090,10.1524057,236.45,236.34,3.54769355]
["bitfinex-derivatives","SOLF0:USTF0",1759774548297,9.5224057,236.4,236.33,11.37769355]
["bitfinex-derivatives","SOLF0:USTF0",1759774548491,9.5224057,236.4,236.34,3.54769355]
["bitfinex-derivatives","SOLF0:USTF0",1759774549096,11.4049,236.4,236.33,11.37769355]
["bitfinex-derivatives","SOLF0:USTF0",1759774549298,11.4049,236.4,236.34,3.54769355]
["bitfinex-derivatives","SOLF0:USTF0",1759774551600,11.4049,236.4,236.33,3.54769355]
["bitfinex-derivatives","SOLF0:USTF0",1759774551796,11.4049,236.4,236.32,3.54769355]
["bitfinex-derivatives","SOLF0:USTF0",1759774552098,7.6,236.4,236.32,3.54769355]
["bitfinex-derivatives","SOLF0:USTF0",1759774552797,111.3,236.4,236.32,3.54769355]
["bitfinex-derivatives","SOLF0:USTF0",1759774553198,113.2224057,236.4,236.33,3.54769355]
["bitfinex-derivatives","SOLF0:USTF0",1759774553494,0.02664706,236.38,236.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759774553701,7.62664706,236.38,236.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759774554101,7.6,236.36,236.3,3.54769355]
["bitfinex-derivatives","SOLF0:USTF0",1759774554398,7.6,236.36,236.29,11.13769355]
["bitfinex-derivatives","SOLF0:USTF0",1759774554699,11.4056,236.36,236.29,11.13769355]
["bitfinex-derivatives","SOLF0:USTF0",1759774555194,7.6,236.33,236.29,3.54769355]
["bitfinex-derivatives","SOLF0:USTF0",1759774555396,1.9224057,236.34,236.27,3.54769355]
["bitfinex-derivatives","SOLF0:USTF0",1759774555599,9.5224057,236.34,236.27,3.54769355]
["bitfinex-derivatives","SOLF0:USTF0",1759774555796,9.5224057,236.34,236.26,3.54769355]
["bitfinex-derivatives","SOLF0:USTF0",1759774556396,13.3283057,236.34,236.26,3.54769355]
["bitfinex-derivatives","SOLF0:USTF0",1759774557405,13.3283057,236.34,236.27,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1759774557999,0.02671686,236.32,236.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759774560104,0.02671686,236.32,236.27,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1759774560303,66.7628,236.52,236.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759774560498,1.9224057,236.4,236.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759774560800,1.9224057,236.4,236.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759774561196,1.9224057,236.37,236.31,3.54709134]
["bitfinex-derivatives","SOLF0:USTF0",1759774561404,7.6,236.37,236.29,11.13709134]
["bitfinex-derivatives","SOLF0:USTF0",1759774561596,1.9224057,236.35,236.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759774561800,5.7281057,236.35,236.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759774562103,3.8057,236.35,236.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759774562799,3.8057,236.35,236.25,6.65095943]
["bitfinex-derivatives","SOLF0:USTF0",1759774562800,7.6,236.42,236.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759774563005,7.6,236.42,236.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759774563906,7.6,236.42,236.35,11.13709134]
["bitfinex-derivatives","SOLF0:USTF0",1759774564606,7.6,236.42,236.36,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1759774565804,7.6,236.42,236.35,11.13709134]
["bitfinex-derivatives","SOLF0:USTF0",1759774566005,11.4045,236.42,236.35,11.13709134]
["bitfinex-derivatives","SOLF0:USTF0",1759774566205,7.6,236.42,236.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759774566608,3.8049,236.4,236.33,3.54709134]
["bitfinex-derivatives","SOLF0:USTF0",1759774566908,7.6,236.39,236.32,3.54709134]
["bitfinex-derivatives","SOLF0:USTF0",1759774567602,11.4051,236.39,236.32,3.54709134]
["bitfinex-derivatives","SOLF0:USTF0",1759774567806,7.6,236.39,236.32,3.54709134]
["bitfinex-derivatives","SOLF0:USTF0",1759774568605,9.5224057,236.39,236.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759774568807,7.6,236.37,236.29,3.54709134]
["bitfinex-derivatives","SOLF0:USTF0",1759774569007,3.8056,236.35,236.28,3.54709134]
["bitfinex-derivatives","SOLF0:USTF0",1759774569709,103.7,236.38,236.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759774569710,1.9224057,236.36,236.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759774570309,3.8056,236.35,236.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759774573314,7.6,236.34,236.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759774575115,1.9224057,236.33,236.25,3.54709134]
["bitfinex-derivatives","SOLF0:USTF0",1759774575415,9.5224057,236.33,236.29,0.02683928]
["bitfinex-derivatives","SOLF0:USTF0",1759774576114,7.6,236.31,236.29,0.02683928]
["bitfinex-derivatives","SOLF0:USTF0",1759774576511,3.8064,236.31,236.29,0.02683928]
["bitfinex-derivatives","SOLF0:USTF0",1759774576718,7.6,236.3,236.29,0.02683928]
["bitfinex-derivatives","SOLF0:USTF0",1759774577112,9.5224057,236.3,236.29,0.02683928]
["bitfinex-derivatives","SOLF0:USTF0",1759774583316,113.2224057,236.3,236.29,0.02683928]
["bitfinex-derivatives","SOLF0:USTF0",1759774584913,7.61,236.26,236.19,7.35509134]
["bitfinex-derivatives","SOLF0:USTF0",1759774585108,103.7,236.25,236.19,3.54709134]
["bitfinex-derivatives","SOLF0:USTF0",1759774585311,103.7,236.25,236.18,3.54709134]
["bitfinex-derivatives","SOLF0:USTF0",1759774586212,107.5072,236.25,236.18,3.54709134]
["bitfinex-derivatives","SOLF0:USTF0",1759774587013,9.5324057,236.24,236.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759774587617,7.61,236.24,236.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759774587918,9.5324057,236.24,236.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759774588616,13.3399057,236.24,236.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759774588920,9.5324057,236.24,236.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759774589618,3.8077,236.23,236.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759774592417,0.02663808,236.22,236.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759774593211,0.02663808,236.22,236.16,3.54709134]
["bitfinex-derivatives","SOLF0:USTF0",1759774593414,103.74663808,236.22,236.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759774593621,103.74663808,236.22,236.16,11.42709134]
["bitfinex-derivatives","SOLF0:USTF0",1759774594322,115.16443808,236.22,236.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759774594723,111.35663808,236.22,236.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759774595022,7.63663808,236.22,236.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759774595223,7.61,236.2,236.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759774595627,11.418,236.2,236.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759774595815,7.86,236.19,236.13,9.27859704]
["bitfinex-derivatives","SOLF0:USTF0",1759774596122,7.86,236.19,236.13,17.08859704]
["bitfinex-derivatives","SOLF0:USTF0",1759774596829,7.86,236.19,236.13,15.16619134]
["bitfinex-derivatives","SOLF0:USTF0",1759774597825,111.58,236.2,236.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759774598421,0.02663808,236.22,236.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759774598623,103.74663808,236.22,236.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759774599323,7.88663808,236.22,236.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759774599526,7.86,236.2,236.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759774599823,7.86,236.2,236.14,3.54709134]
["bitfinex-derivatives","SOLF0:USTF0",1759774600227,7.86,236.2,236.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759774600625,7.86,236.2,236.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759774601126,111.58,236.21,236.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759774601524,107.5279,236.21,236.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759774601724,7.86,236.2,236.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759774604026,11.6681,236.2,236.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759774604220,11.6681,236.2,236.14,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1759774604725,7.86,236.2,236.14,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1759774605319,103.72,236.19,236.14,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1759774605530,111.58,236.19,236.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759774605727,111.58,236.19,236.14,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1759774605924,111.58,236.19,236.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759774607237,7.86,236.18,236.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759774608130,7.72,236.18,236.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759774610833,7.72,236.18,236.14,11.1589]
["bitfinex-derivatives","SOLF0:USTF0",1759774611333,111.44,236.18,236.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759774611722,111.44,236.18,236.14,11.1589]
["bitfinex-derivatives","SOLF0:USTF0",1759774612232,103.7,236.18,236.14,11.1589]
["bitfinex-derivatives","SOLF0:USTF0",1759774612427,103.7,236.18,236.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759774612731,103.7,236.18,236.14,7.35599134]
["bitfinex-derivatives","SOLF0:USTF0",1759774612928,103.7,236.18,236.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759774613332,3.8081,236.2,236.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759774613532,111.42,236.19,236.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759774613931,7.72,236.18,236.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759774614128,7.72,236.18,236.14,14.70599134]
["bitfinex-derivatives","SOLF0:USTF0",1759774614831,7.72,236.18,236.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759774615427,111.42,236.18,236.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759774616431,111.42,236.18,236.15,10.89709134]
["bitfinex-derivatives","SOLF0:USTF0",1759774617329,7.72,236.17,236.15,10.89709134]
["bitfinex-derivatives","SOLF0:USTF0",1759774617631,111.42,236.18,236.15,10.89709134]
["bitfinex-derivatives","SOLF0:USTF0",1759774618234,111.42,236.18,236.16,3.54709134]
["bitfinex-derivatives","SOLF0:USTF0",1759774620631,3.8079,236.21,236.16,3.54709134]
["bitfinex-derivatives","SOLF0:USTF0",1759774620837,7.72,236.19,236.16,3.54709134]
["bitfinex-derivatives","SOLF0:USTF0",1759774621035,103.7,236.18,236.16,3.54709134]
["bitfinex-derivatives","SOLF0:USTF0",1759774621229,0.02663808,236.22,236.17,3.54709134]
["bitfinex-derivatives","SOLF0:USTF0",1759774621537,103.7,236.19,236.18,3.54709134]
["bitfinex-derivatives","SOLF0:USTF0",1759774622137,103.7,236.21,236.17,4.72855373]
["bitfinex-derivatives","SOLF0:USTF0",1759774622331,103.7,236.21,236.2,3.55613055]
["bitfinex-derivatives","SOLF0:USTF0",1759774623042,103.68,236.21,236.2,3.55613055]
["bitfinex-derivatives","SOLF0:USTF0",1759774625239,7.74663808,236.22,236.2,3.55613055]
["bitfinex-derivatives","SOLF0:USTF0",1759774625439,52.90663808,236.22,236.21,3.56005087]
["bitfinex-derivatives","SOLF0:USTF0",1759774626736,0.02663808,236.22,236.21,10.91005087]
["bitfinex-derivatives","SOLF0:USTF0",1759774626939,0.02663808,236.22,236.18,4.72855373]
["bitfinex-derivatives","SOLF0:USTF0",1759774627242,35.48,236.21,236.2,3.56223467]
["bitfinex-derivatives","SOLF0:USTF0",1759774627441,27.76,236.21,236.18,4.72855373]
["bitfinex-derivatives","SOLF0:USTF0",1759774627844,7.72,236.2,236.18,4.72855373]
["bitfinex-derivatives","SOLF0:USTF0",1759774628048,31.5679,236.21,236.18,4.72855373]
["bitfinex-derivatives","SOLF0:USTF0",1759774628349,7.72,236.2,236.19,3.56221536]
["bitfinex-derivatives","SOLF0:USTF0",1759774629441,7.72,236.2,236.17,4.72855373]
["bitfinex-derivatives","SOLF0:USTF0",1759774629750,27.76,236.21,236.17,4.72855373]
["bitfinex-derivatives","SOLF0:USTF0",1759774629950,35.48,236.21,236.2,3.56459468]
["bitfinex-derivatives","SOLF0:USTF0",1759774636745,7.72,236.2,236.19,3.56459468]
["bitfinex-derivatives","SOLF0:USTF0",1759774637846,7.72,236.2,236.18,3.56459468]
["bitfinex-derivatives","SOLF0:USTF0",1759774638047,11.5281,236.2,236.18,3.56459468]
["bitfinex-derivatives","SOLF0:USTF0",1759774638246,7.72,236.2,236.17,3.56459468]
["bitfinex-derivatives","SOLF0:USTF0",1759774638642,3.8083,236.18,236.15,3.56459468]
["bitfinex-derivatives","SOLF0:USTF0",1759774638945,3.01017266,236.17,236.15,3.56459468]
["bitfinex-derivatives","SOLF0:USTF0",1759774639141,7.81,236.16,236.13,3.56459468]
["bitfinex-derivatives","SOLF0:USTF0",1759774639348,7.81,236.16,236.12,3.56459468]
["bitfinex-derivatives","SOLF0:USTF0",1759774640253,3.8093,236.13,236.11,3.56459468]
["bitfinex-derivatives","SOLF0:USTF0",1759774640449,7.81,236.12,236.11,3.56459468]
["bitfinex-derivatives","SOLF0:USTF0",1759774641252,7.81,236.12,236.1,3.56459468]
["bitfinex-derivatives","SOLF0:USTF0",1759774641849,107.4693,236.13,236.1,3.56459468]
["bitfinex-derivatives","SOLF0:USTF0",1759774642049,7.81,236.12,236.1,3.56459468]
["bitfinex-derivatives","SOLF0:USTF0",1759774642453,107.4693,236.13,236.1,3.56459468]
["bitfinex-derivatives","SOLF0:USTF0",1759774642851,7.81,236.12,236.1,3.56459468]
["bitfinex-derivatives","SOLF0:USTF0",1759774643049,107.4693,236.13,236.1,3.56459468]
["bitfinex-derivatives","SOLF0:USTF0",1759774643354,7.81,236.12,236.1,3.56459468]
["bitfinex-derivatives","SOLF0:USTF0",1759774643652,107.4693,236.13,236.1,3.56459468]
["bitfinex-derivatives","SOLF0:USTF0",1759774643855,7.81,236.12,236.1,3.56459468]
["bitfinex-derivatives","SOLF0:USTF0",1759774644450,107.4693,236.13,236.1,3.56459468]
["bitfinex-derivatives","SOLF0:USTF0",1759774644650,7.81,236.12,236.1,3.56459468]
["bitfinex-derivatives","SOLF0:USTF0",1759774644952,107.4693,236.13,236.1,3.56459468]
["bitfinex-derivatives","SOLF0:USTF0",1759774645152,7.81,236.12,236.09,3.56459468]
["bitfinex-derivatives","SOLF0:USTF0",1759774645553,107.4693,236.13,236.1,3.56459468]
["bitfinex-derivatives","SOLF0:USTF0",1759774645754,7.81,236.12,236.1,3.56459468]
["bitfinex-derivatives","SOLF0:USTF0",1759774646454,67.0447,236.21,236.2,177.28052911]
["bitfinex-derivatives","SOLF0:USTF0",1759774646656,174.77332666,236.21,236.2,32.45253182]
["bitfinex-derivatives","SOLF0:USTF0",1759774647159,71.11332666,236.21,236.2,0.73103182]
["bitfinex-derivatives","SOLF0:USTF0",1759774647359,174.77332666,236.21,236.2,3.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759774647557,3.8089,236.15,236.06,10.99459468]
["bitfinex-derivatives","SOLF0:USTF0",1759774647758,3.8089,236.15,236.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759774647959,20.63017266,236.14,236.07,10.99459468]
["bitfinex-derivatives","SOLF0:USTF0",1759774648358,20.63017266,236.14,236.07,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1759774650457,20.63017266,236.14,236.09,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1759774650667,20.63017266,236.14,236.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759774651057,17.62,236.14,236.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759774651262,30.54,236.13,236.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759774652361,62.22727266,236.28,236.09,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1759774652362,3.8082,236.19,236.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759774652566,42.82,236.18,236.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759774653655,42.82,236.18,236.12,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1759774654061,3.8082,236.19,236.12,11.2392]
["bitfinex-derivatives","SOLF0:USTF0",1759774654256,85.5,236.18,236.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759774654463,85.5,236.17,236.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759774654661,103.64,236.18,236.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759774655562,3.8085,236.17,236.1,11.2395]
["bitfinex-derivatives","SOLF0:USTF0",1759774655966,3.8085,236.17,236.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759774656462,3.8082,236.2,236.11,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1759774656661,59.2171,236.28,236.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759774656856,89.39842821,236.27,236.12,11.25459468]
["bitfinex-derivatives","SOLF0:USTF0",1759774657062,103.64,236.26,236.13,11.25459468]
["bitfinex-derivatives","SOLF0:USTF0",1759774657265,103.64,236.26,236.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759774657960,3.8075,236.23,236.17,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1759774658670,3.8075,236.23,236.15,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1759774658971,3.8078,236.22,236.15,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1759774659769,3.8073,236.25,236.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759774659966,103.64,236.24,236.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759774660372,103.64,236.24,236.16,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1759774660572,103.64,236.24,236.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759774661169,1.92723381,236.22,236.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759774661571,0.0268652,236.21,236.14,11.4989]
["bitfinex-derivatives","SOLF0:USTF0",1759774663075,3.8348652,236.21,236.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759774666476,1.92723381,236.19,236.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759774667276,1.92723381,236.2,236.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759774667474,103.62,236.2,236.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759774668677,103.62,236.2,236.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759774668879,103.62,236.2,236.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759774669179,3.8084,236.18,236.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759774669573,105.54723381,236.2,236.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759774669975,109.35523381,236.2,236.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759774670271,103.6,236.2,236.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759774670473,0.0268652,236.21,236.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759774670768,0.0268652,236.21,236.16,3.56459468]
["bitfinex-derivatives","SOLF0:USTF0",1759774671479,0.0268652,236.21,236.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759774671679,0.0268652,236.21,236.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759774671878,0.0268652,236.21,236.17,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1759774672677,0.0268652,236.21,236.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759774673081,0.0268652,236.21,236.17,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1759774673281,0.0268652,236.21,236.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759774673486,1.92723381,236.19,236.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759774674481,103.6,236.18,236.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759774674684,3.8088,236.16,236.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759774675272,103.6,236.18,236.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759774675479,1.92723381,236.2,236.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759774675677,103.6,236.19,236.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759774675874,3.8088,236.16,236.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759774676385,3.8083,236.18,236.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759774678283,3.8086,236.16,236.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759774678483,1.92723381,236.16,236.03,9.80723381]
["bitfinex-derivatives","SOLF0:USTF0",1759774678782,3.8091,236.13,236.05,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1759774678986,5.73633381,236.13,236.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759774679185,3.8091,236.13,236.06,11.43819498]
["bitfinex-derivatives","SOLF0:USTF0",1759774679391,3.8091,236.13,236.07,3.55819498]
["bitfinex-derivatives","SOLF0:USTF0",1759774680890,3.8094,236.12,236.07,11.43819498]
["bitfinex-derivatives","SOLF0:USTF0",1759774681091,3.83626156,236.12,236.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759774681492,1.95409537,236.12,236.06,3.55819498]
["bitfinex-derivatives","SOLF0:USTF0",1759774681689,1.95409537,236.12,236.05,3.55819498]
["bitfinex-derivatives","SOLF0:USTF0",1759774681886,1.92723381,236.06,236.0,9.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759774682087,3.8114,235.99,235.92,12.62425998]
["bitfinex-derivatives","SOLF0:USTF0",1759774682391,3.8114,235.99,235.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759774682590,59.2576,236.12,235.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759774682782,59.2524,236.14,235.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759774682783,1.92723381,236.08,235.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759774682987,33.04,236.08,235.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759774683392,51.48,236.07,235.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759774683593,67.96,236.07,235.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759774683889,84.1,236.07,235.98,11.6915]
["bitfinex-derivatives","SOLF0:USTF0",1759774684093,0.02670156,236.05,235.97,6.67149379]
["bitfinex-derivatives","SOLF0:USTF0",1759774684392,0.02670156,236.05,235.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759774684894,1.92723381,236.02,235.94,12.62425998]
["bitfinex-derivatives","SOLF0:USTF0",1759774685091,1.92723381,236.02,235.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759774685690,1.92723381,236.03,235.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759774685893,103.72,236.03,235.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759774686290,103.72,236.03,235.97,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1759774686490,103.72,236.03,235.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759774686793,1.95393537,236.05,235.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759774686993,74.66,236.04,235.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759774687292,1.95393537,236.05,235.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759774687493,103.72,236.04,235.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759774687794,103.72,236.03,235.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759774688091,5.76443537,236.05,235.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759774688296,78.1,236.04,235.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759774688690,78.1,236.04,235.96,11.6918]
["bitfinex-derivatives","SOLF0:USTF0",1759774688888,99.12,236.03,235.96,11.6918]
["bitfinex-derivatives","SOLF0:USTF0",1759774689496,0.02670156,236.05,235.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759774689795,0.02670156,236.05,235.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759774689992,0.02670156,236.05,236.0,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1759774690190,0.02670156,236.05,236.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759774690395,0.02670156,236.05,236.0,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1759774691096,0.02670156,236.05,236.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759774691395,0.02670156,236.05,236.0,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1759774691795,0.02670156,236.05,236.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759774691992,0.02670156,236.05,236.0,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1759774692394,0.02670156,236.05,236.02,5.73813381]
["bitfinex-derivatives","SOLF0:USTF0",1759774692692,0.02670156,236.05,236.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759774694397,0.02670156,236.05,236.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759774694992,0.02670156,236.05,235.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759774695696,94.88670156,236.05,235.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759774696698,98.69710156,236.05,235.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759774697299,98.69710156,236.05,235.95,1.92723381]
["bitfinex-derivatives","SOLF0:USTF0",1759774697300,5.73793381,236.04,235.94,11.6922]
["bitfinex-derivatives","SOLF0:USTF0",1759774697893,3.8109,236.02,235.94,11.6922]
["bitfinex-derivatives","SOLF0:USTF0",1759774698091,1.92723381,236.01,235.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759774701600,59.2568,236.12,235.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759774701900,1.92723381,236.06,235.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759774702095,1.92723381,236.11,236.0,1.92723381]
["bitfinex-derivatives","SOLF0:USTF0",1759774702298,1.92723381,236.13,236.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759774702600,103.78,236.12,236.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759774703401,1.92723381,236.13,236.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759774703601,103.86,236.12,236.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759774703801,3.8099,236.09,236.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759774704008,52.32,236.08,236.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759774704500,74.6,236.07,236.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759774705201,5.73683381,236.1,236.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759774705405,79.46,236.09,236.02,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1759774707501,102.66,236.09,236.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759774708108,5.73683381,236.1,236.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759774708308,13.32,236.09,236.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759774709104,3.8099,236.08,236.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759774709312,1.92723381,236.07,235.97,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1759774709507,1.92723381,236.04,235.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759774709910,5.73793381,236.04,235.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759774710604,3.8107,236.04,235.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759774710809,3.8109,236.02,235.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759774711108,5.73813381,236.02,235.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759774711305,5.73813381,236.02,235.91,11.6927]
["bitfinex-derivatives","SOLF0:USTF0",1759774711614,1.92723381,236.02,235.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759774712211,70.42,236.01,235.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759774712610,3.8114,235.99,235.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759774713110,0.02685773,235.98,235.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759774713614,0.02685773,235.98,235.93,1.92723381]
["bitfinex-derivatives","SOLF0:USTF0",1759774714014,0.02685773,235.98,235.93,5.73943381]
["bitfinex-derivatives","SOLF0:USTF0",1759774714211,0.02685773,235.98,235.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759774714416,0.02685773,235.98,235.93,1.92723381]
["bitfinex-derivatives","SOLF0:USTF0",1759774714618,0.02685773,235.98,235.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759774715514,0.02685773,235.98,235.92,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1759774715917,0.02685773,235.98,235.9,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1759774716120,0.02685773,235.98,235.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759774719028,1.95409154,235.98,235.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759774721025,0.02685773,235.98,235.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759774723814,0.02685773,235.98,235.92,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1759774724226,0.02685773,235.98,235.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759774724720,3.04395484,235.98,235.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759774725122,15.4609139,235.98,235.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759774725327,3.04395484,235.98,235.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759774726029,3.8119,235.96,235.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759774726630,3.83845773,235.98,235.87,11.3832]
["bitfinex-derivatives","SOLF0:USTF0",1759774726929,3.01709711,235.96,235.87,11.3832]
["bitfinex-derivatives","SOLF0:USTF0",1759774728629,0.02685773,235.98,235.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759774729023,3.01709711,236.03,235.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759774730327,3.8111,236.02,235.93,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1759774731227,15.79591809,236.03,235.93,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1759774731830,19.60681809,236.03,235.93,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1759774732428,3.8104,236.06,235.94,10.9921]
["bitfinex-derivatives","SOLF0:USTF0",1759774732632,3.01709711,236.04,235.94,10.9921]
["bitfinex-derivatives","SOLF0:USTF0",1759774733033,79.94,236.03,235.94,10.9921]
["bitfinex-derivatives","SOLF0:USTF0",1759774733935,103.9,236.02,235.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759774735235,3.8109,236.03,235.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759774735434,103.9,236.02,235.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759774736238,3.8109,236.03,235.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759774736535,43.04,236.02,235.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759774737030,98.66,236.01,235.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759774738234,3.8109,236.03,235.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759774738432,103.86,236.0,235.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759774738627,15.7014001,236.04,235.94,10.9921]
["bitfinex-derivatives","SOLF0:USTF0",1759774738842,103.84,236.0,235.94,10.9921]
["bitfinex-derivatives","SOLF0:USTF0",1759774739738,103.84,236.0,235.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759774741944,103.82,235.99,235.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759774742936,103.82,235.99,235.93,10.9923]
["bitfinex-derivatives","SOLF0:USTF0",1759774743128,0.02673585,235.98,235.89,3.55441717]
["bitfinex-derivatives","SOLF0:USTF0",1759774743329,0.02673585,235.98,235.9,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759774744536,0.02673585,235.98,235.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759774744939,0.02673585,235.98,235.94,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1759774745239,0.02673585,235.98,235.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759774745843,0.02673585,235.98,235.94,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1759774746031,0.02673585,235.98,235.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759774746235,0.02673585,235.98,235.94,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1759774746436,0.02673585,235.98,235.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759774747332,0.02673585,235.98,235.94,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1759774747742,0.02673585,235.98,235.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759774748042,3.04383296,235.98,235.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759774748743,0.02673585,235.98,235.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759774749139,106.75709711,235.97,235.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759774749943,110.56899711,235.97,235.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759774750740,3.01709711,235.96,235.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759774751044,103.72,235.95,235.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759774755542,0.02673585,235.98,235.94,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1759774755746,0.02673585,235.98,235.9,3.55441717]
["bitfinex-derivatives","SOLF0:USTF0",1759774755945,0.02673585,235.98,235.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759774756148,34.98,235.99,235.91,3.55441717]
["bitfinex-derivatives","SOLF0:USTF0",1759774756341,34.98,235.99,235.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759774756541,34.98,235.99,235.95,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1759774756742,34.98,235.99,235.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759774757946,34.98,235.99,235.94,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1759774758447,34.98,235.99,235.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759774758648,73.04,236.01,235.92,3.55441717]
["bitfinex-derivatives","SOLF0:USTF0",1759774758845,73.04,236.01,235.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759774759053,7.05726428,236.14,235.95,59.2986]
["bitfinex-derivatives","SOLF0:USTF0",1759774759245,104.77910002,236.09,235.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759774759450,1.05910002,236.08,235.96,3.55441717]
["bitfinex-derivatives","SOLF0:USTF0",1759774759747,1.05910002,236.08,235.97,11.06441717]
["bitfinex-derivatives","SOLF0:USTF0",1759774759949,103.74,236.07,235.97,11.06441717]
["bitfinex-derivatives","SOLF0:USTF0",1759774760150,103.74,236.06,235.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759774760551,103.74,236.06,236.01,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1759774760751,103.74,236.06,236.01,11.3211]
["bitfinex-derivatives","SOLF0:USTF0",1759774761145,316.32843016,236.1,236.02,11.3208]
["bitfinex-derivatives","SOLF0:USTF0",1759774761350,104.77902545,236.09,236.02,11.3208]
["bitfinex-derivatives","SOLF0:USTF0",1759774761550,103.72,236.09,236.02,11.3208]
["bitfinex-derivatives","SOLF0:USTF0",1759774762851,103.72,236.09,236.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759774763750,315.59092327,236.1,236.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759774763947,59.2387,236.2,236.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759774763948,12.37523817,236.17,236.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759774764254,58.18,236.16,236.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759774767351,97.46,236.15,236.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759774767954,0.73723347,236.17,236.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759774768159,70.5,236.16,236.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759774768552,70.5,236.16,236.1,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1759774769359,0.73723347,236.17,236.1,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1759774769559,26.94,236.19,236.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759774770552,26.94,236.19,236.14,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1759774770853,26.94,236.19,236.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759774771258,26.94,236.19,236.14,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1759774771460,26.94,236.19,236.16,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1759774771655,26.94,236.19,236.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759774771850,0.73703829,236.26,236.16,11.3186]
["bitfinex-derivatives","SOLF0:USTF0",1759774772052,103.68,236.25,236.16,11.3186]
["bitfinex-derivatives","SOLF0:USTF0",1759774772253,103.68,236.25,236.18,11.3182]
["bitfinex-derivatives","SOLF0:USTF0",1759774772653,104.45703829,236.26,236.18,11.3182]
["bitfinex-derivatives","SOLF0:USTF0",1759774774257,308.5,236.27,236.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759774775760,308.5,236.27,236.21,11.3178]
["bitfinex-derivatives","SOLF0:USTF0",1759774778563,0.02696589,236.26,236.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759774779863,0.02696589,236.26,236.15,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1759774780163,0.02696589,236.26,236.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759774780563,0.02696589,236.26,236.15,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1759774780758,0.02696589,236.26,236.17,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1759774781063,103.66,236.25,236.17,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1759774781269,165.90179711,236.25,236.07,10.22709711]
["bitfinex-derivatives","SOLF0:USTF0",1759774781471,3.01709711,236.21,236.07,10.22709711]
["bitfinex-derivatives","SOLF0:USTF0",1759774781669,103.76,236.2,236.07,10.22709711]
["bitfinex-derivatives","SOLF0:USTF0",1759774781965,103.76,236.2,236.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759774782559,103.76,236.2,236.13,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1759774783473,0.02687905,236.19,236.13,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1759774784477,0.02687905,236.19,236.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759774784973,0.02687905,236.19,236.12,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1759774785576,103.72687905,236.19,236.12,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1759774785871,0.02687905,236.19,236.12,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1759774786178,103.72687905,236.19,236.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759774786566,103.72687905,236.19,236.12,1.92763121]
["bitfinex-derivatives","SOLF0:USTF0",1759774786771,103.72687905,236.19,236.16,11.0186]
["bitfinex-derivatives","SOLF0:USTF0",1759774788476,0.02687905,236.19,236.16,11.0186]
["bitfinex-derivatives","SOLF0:USTF0",1759774789075,0.02687905,236.19,236.11,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1759774789474,0.02687905,236.19,236.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759774790383,0.02687905,236.19,236.13,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1759774791479,1.95451026,236.19,236.13,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1759774799183,1.95451026,236.19,236.13,11.4791]
["bitfinex-derivatives","SOLF0:USTF0",1759774799790,1.95451026,236.19,236.13,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1759774800585,0.02687905,236.19,236.16,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1759774800791,0.02687905,236.19,236.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759774801181,0.02687905,236.19,236.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759774803591,0.73694464,236.27,236.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759774803788,33.48763121,236.31,236.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759774803992,1.05816756,236.3,236.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759774804192,1.05816756,236.3,236.24,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1759774805996,1.05816756,236.3,236.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759774806298,2.11613923,236.3,236.25,0.02670729]
["bitfinex-derivatives","SOLF0:USTF0",1759774807187,1.05816756,236.3,236.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759774807389,31.56,236.31,236.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759774807593,1.92763121,236.35,236.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759774808093,91.32763121,236.35,236.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759774808294,2.1157418,236.34,236.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759774809802,2.11574122,236.34,236.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759774811001,1.05787032,236.34,236.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759774811796,1.92763121,236.39,236.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759774811998,4.04294409,236.39,236.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759774812590,1.92763121,236.36,236.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759774813096,5.73313121,236.36,236.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759774815297,1.0576595,236.38,236.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759774815599,0.73657809,236.39,236.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759774815798,0.73657809,236.39,236.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759774816708,0.73657809,236.39,236.3,11.4763]
["bitfinex-derivatives","SOLF0:USTF0",1759774817400,1.92763121,236.35,236.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759774817599,1.92763121,236.35,236.22,3.54334523]
["bitfinex-derivatives","SOLF0:USTF0",1759774817600,1.92763121,236.36,236.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759774818695,1.92763121,236.36,236.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759774819604,1.92763121,236.36,236.28,11.2966]
["bitfinex-derivatives","SOLF0:USTF0",1759774819806,1.92763121,236.36,236.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759774820707,1.92763121,236.3,236.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759774820908,55.76763121,236.3,236.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759774821308,1.92763121,236.27,236.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759774823111,1.05809126,236.29,236.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759774823312,1.92763121,236.27,236.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759774824114,53.84,236.3,236.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759774824312,1.92763121,236.28,236.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759774825512,1.92763121,236.28,236.24,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1759774825715,1.92763121,236.31,236.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759774827315,1.92763121,236.28,236.22,0.02675146]
["bitfinex-derivatives","SOLF0:USTF0",1759774827514,1.92763121,236.25,236.22,0.02675146]
["bitfinex-derivatives","SOLF0:USTF0",1759774832116,3.8064,236.3,236.22,0.02675146]
["bitfinex-derivatives","SOLF0:USTF0",1759774832316,1.92763121,236.29,236.22,0.02675146]
["bitfinex-derivatives","SOLF0:USTF0",1759774834220,5.73433121,236.29,236.22,0.02675146]
["bitfinex-derivatives","SOLF0:USTF0",1759774836219,5.73373121,236.32,236.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759774836418,85.26,236.31,236.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759774836617,103.6,236.31,236.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759774836817,103.6,236.31,236.24,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1759774837312,5.73373121,236.32,236.24,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1759774837521,70.4,236.31,236.24,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1759774837921,103.6,236.31,236.24,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1759774838425,5.73373121,236.32,236.24,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1759774838625,103.6,236.31,236.24,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1759774838822,1.92763121,236.32,236.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759774839128,103.6,236.32,236.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759774839731,3.8058,236.34,236.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759774840031,103.6,236.33,236.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759774840722,103.6,236.33,236.25,11.0771]
["bitfinex-derivatives","SOLF0:USTF0",1759774840928,103.6,236.33,236.21,5.47097644]
["bitfinex-derivatives","SOLF0:USTF0",1759774840929,103.6,236.33,236.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759774841319,1.92763121,236.35,236.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759774841626,25.78,236.35,236.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759774842727,25.78,236.35,236.28,11.0766]
["bitfinex-derivatives","SOLF0:USTF0",1759774843223,25.78,236.35,236.29,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1759774844927,25.78,236.35,236.31,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1759774845528,25.78,236.35,236.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759774846125,25.78,236.35,236.31,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1759774846518,25.78,236.35,236.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759774846919,3.8048,236.4,236.31,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1759774847126,103.58,236.39,236.31,11.0762]
["bitfinex-derivatives","SOLF0:USTF0",1759774849022,107.3851,236.39,236.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759774851523,103.58,236.38,236.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759774854231,103.58,236.38,236.31,11.0761]
["bitfinex-derivatives","SOLF0:USTF0",1759774855026,312.0446,236.41,236.31,11.0761]
["bitfinex-derivatives","SOLF0:USTF0",1759774855327,103.56,236.38,236.31,11.0761]
["bitfinex-derivatives","SOLF0:USTF0",1759774856527,103.56,236.38,236.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759774858532,103.56,236.38,236.32,0.02671472]
["bitfinex-derivatives","SOLF0:USTF0",1759774859730,110.37214787,236.38,236.32,0.02671472]
["bitfinex-derivatives","SOLF0:USTF0",1759774860535,106.56704787,236.38,236.32,0.02671472]
["bitfinex-derivatives","SOLF0:USTF0",1759774862530,110.37224787,236.38,236.32,0.02671472]
["bitfinex-derivatives","SOLF0:USTF0",1759774871747,1.0577094,236.37,236.32,0.02671472]
["bitfinex-derivatives","SOLF0:USTF0",1759774872844,308.24,236.41,236.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759774872845,3.8048,236.4,236.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759774873035,103.54,236.39,236.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759774874445,103.54,236.38,236.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759774874753,103.54,236.38,236.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759774876547,103.54,236.38,236.32,0.02671472]
["bitfinex-derivatives","SOLF0:USTF0",1759774877454,1.05767751,236.37,236.32,0.02671472]
["bitfinex-derivatives","SOLF0:USTF0",1759774877654,1.05767771,236.37,236.32,0.02671472]
["bitfinex-derivatives","SOLF0:USTF0",1759774878155,4.86307771,236.37,236.32,0.02671472]
["bitfinex-derivatives","SOLF0:USTF0",1759774878353,5.92076842,236.37,236.32,0.02671472]
["bitfinex-derivatives","SOLF0:USTF0",1759774878750,4.86307771,236.37,236.32,0.02671472]
["bitfinex-derivatives","SOLF0:USTF0",1759774878948,5.92078982,236.37,236.32,0.02671472]
["bitfinex-derivatives","SOLF0:USTF0",1759774880655,5.92086049,236.37,236.32,0.02671472]
["bitfinex-derivatives","SOLF0:USTF0",1759774881462,59.2043,236.33,236.24,3.54485305]
["bitfinex-derivatives","SOLF0:USTF0",1759774881654,3.00704787,236.3,236.2,3.54485305]
["bitfinex-derivatives","SOLF0:USTF0",1759774881855,3.00704787,236.3,236.21,3.54485305]
["bitfinex-derivatives","SOLF0:USTF0",1759774882060,3.00704787,236.3,236.2,3.54485305]
["bitfinex-derivatives","SOLF0:USTF0",1759774882559,6.81344787,236.3,236.2,3.54485305]
["bitfinex-derivatives","SOLF0:USTF0",1759774882760,8.92890836,236.3,236.2,3.54485305]
["bitfinex-derivatives","SOLF0:USTF0",1759774882962,2.11579708,236.29,236.2,3.54485305]
["bitfinex-derivatives","SOLF0:USTF0",1759774883265,2.11579714,236.29,236.2,3.54485305]
["bitfinex-derivatives","SOLF0:USTF0",1759774883459,1.05774838,236.29,236.21,3.54485305]
["bitfinex-derivatives","SOLF0:USTF0",1759774883659,2.11579714,236.29,236.2,3.54485305]
["bitfinex-derivatives","SOLF0:USTF0",1759774884059,1.05774838,236.29,236.2,3.54485305]
["bitfinex-derivatives","SOLF0:USTF0",1759774884255,3.8067,236.28,236.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759774884464,3.00704787,236.3,236.17,3.54485305]
["bitfinex-derivatives","SOLF0:USTF0",1759774884861,3.00704787,236.3,236.11,10.12343784]
["bitfinex-derivatives","SOLF0:USTF0",1759774884862,3.00704787,236.26,236.16,3.54485305]
["bitfinex-derivatives","SOLF0:USTF0",1759774885164,103.54,236.25,236.14,3.54485305]
["bitfinex-derivatives","SOLF0:USTF0",1759774885364,3.8077,236.22,236.13,3.54485305]
["bitfinex-derivatives","SOLF0:USTF0",1759774885758,3.8077,236.22,236.12,3.54485305]
["bitfinex-derivatives","SOLF0:USTF0",1759774885965,3.8077,236.22,236.13,3.54485305]
["bitfinex-derivatives","SOLF0:USTF0",1759774886158,2.11603172,236.24,236.11,14.95425305]
["bitfinex-derivatives","SOLF0:USTF0",1759774887068,103.54,236.23,236.11,14.95425305]
["bitfinex-derivatives","SOLF0:USTF0",1759774887269,3.8073,236.25,236.11,14.95425305]
["bitfinex-derivatives","SOLF0:USTF0",1759774887569,68.7,236.24,236.11,14.95425305]
["bitfinex-derivatives","SOLF0:USTF0",1759774887769,3.8075,236.23,236.11,14.95425305]
["bitfinex-derivatives","SOLF0:USTF0",1759774888272,3.8075,236.23,236.11,11.4094]
["bitfinex-derivatives","SOLF0:USTF0",1759774888971,3.00704787,236.22,236.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759774890471,6.81484787,236.22,236.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759774891066,3.808,236.2,236.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759774892273,3.8076,236.23,236.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759774892470,24.86,236.22,236.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759774893574,24.86,236.22,236.12,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1759774893774,24.86,236.22,236.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759774895273,3.8078,236.21,236.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759774895472,24.86,236.22,236.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759774895684,3.00704787,236.21,236.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759774896677,3.8085,236.17,236.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759774899780,3.8079,236.21,236.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759774899976,24.86,236.22,236.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759774902180,3.8087,236.16,236.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759774905476,3.00704787,236.19,236.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759774905975,3.8091,236.13,236.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759774906176,3.8091,236.13,236.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759774906177,103.6,236.13,236.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759774906379,103.6,236.13,235.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759774906577,3.8103,236.06,235.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759774911587,3.8106,236.04,235.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759774911787,1.92977387,236.08,235.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759774911988,3.8103,236.06,235.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759774913289,3.8103,236.06,235.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759774913984,3.8103,236.06,235.96,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1759774913985,7.47322635,236.13,236.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759774914190,1.92977387,236.16,236.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759774914583,1.92977387,236.16,236.05,11.5103]
["bitfinex-derivatives","SOLF0:USTF0",1759774914784,1.92977387,236.16,236.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759774915079,5.73797387,236.19,236.09,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1759774915290,5.73797387,236.19,236.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759774915486,411.88,236.18,236.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759774915689,411.88,236.18,236.07,1.92977387]
["bitfinex-derivatives","SOLF0:USTF0",1759774915690,308.26,236.18,236.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759774918983,308.26,236.18,236.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759774919188,308.26,236.18,236.07,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1759774920088,312.0685,236.18,236.07,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1759774920393,1.92977387,236.16,236.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759774921686,103.62,236.16,236.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759774923294,103.62,236.16,236.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759774925090,1.92977387,236.12,236.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759774925293,59.25,236.15,236.0,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1759774925294,1.92977387,236.09,236.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759774925594,103.6,236.08,236.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759774926394,107.41,236.08,236.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759774927093,3.8103,236.06,236.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759774927300,5.74007387,236.06,236.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759774927497,1.92977387,236.06,235.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759774928197,1.92977387,236.06,235.89,5.44880407]
["bitfinex-derivatives","SOLF0:USTF0",1759774928198,1.92977387,236.0,235.89,5.44880407]
["bitfinex-derivatives","SOLF0:USTF0",1759774928394,12.74,235.99,235.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759774928588,1.92977387,235.97,235.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759774933501,16.5514,235.99,235.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759774933695,1.92977387,235.98,235.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759774934399,12.74,235.99,235.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759774934597,1.92977387,236.01,235.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759774934899,25.78,236.0,235.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759774937396,1.92977387,235.98,235.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759774937795,1.92977387,235.98,235.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759774938195,1.92977387,235.95,235.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759774943899,1.92977387,235.98,235.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759774945203,27.70977387,236.0,235.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759774945503,1.92977387,236.0,235.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759774945901,31.88977387,236.0,235.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759774946604,35.70117387,236.0,235.9,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1759774947006,35.70117387,236.0,235.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759774947209,3.8115,235.99,235.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759774949704,3.8115,235.99,235.91,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1759774950007,3.8115,235.99,235.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759774950710,3.8111,236.01,235.92,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1759774950911,3.8111,236.01,235.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759774952607,86.5,236.02,235.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759774952813,1.92977387,235.97,235.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759774954611,3.812,235.96,235.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759774958718,3.8121,235.95,235.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759774961920,3.8121,235.95,235.88,11.4031]
["bitfinex-derivatives","SOLF0:USTF0",1759774962114,3.8121,235.95,235.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759774962515,1.92977387,235.94,235.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759774964217,3.8126,235.92,235.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759774965717,3.8128,235.91,235.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759774968320,1.92977387,235.97,235.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759774968525,91.08,235.96,235.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759774968721,91.08,235.96,235.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759774969324,91.08,235.96,235.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759774969628,91.08,235.96,235.9,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1759774969825,91.08,235.96,235.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759774970123,91.08,235.96,235.9,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1759774970329,91.08,235.96,235.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759774970529,3.8117,235.98,235.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759774970829,3.8117,235.98,235.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759774971524,3.8117,235.98,235.92,10.8290302]
["bitfinex-derivatives","SOLF0:USTF0",1759774971728,3.8117,235.98,235.92,14.6414302]
["bitfinex-derivatives","SOLF0:USTF0",1759774972324,3.8117,235.98,235.92,7.3314302]
["bitfinex-derivatives","SOLF0:USTF0",1759774972530,3.8117,235.98,235.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759774973326,3.8117,235.98,235.92,7.3314302]
["bitfinex-derivatives","SOLF0:USTF0",1759774973527,3.8117,235.98,235.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759774973729,2.11881754,236.01,235.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759774973928,2.11881754,236.01,235.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759774974130,103.68,236.03,235.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759774974327,2.11881754,236.02,235.95,3.5190302]
["bitfinex-derivatives","SOLF0:USTF0",1759774974632,4.87033133,236.02,235.96,10.8290302]
["bitfinex-derivatives","SOLF0:USTF0",1759774975234,4.87033133,236.02,235.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759774976337,3.8109,236.02,235.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759774976733,3.8109,236.02,235.96,10.8290302]
["bitfinex-derivatives","SOLF0:USTF0",1759774977035,107.4706,236.05,235.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759774977236,1.05915984,236.04,235.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759774978527,4.86975984,236.04,235.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759774980236,3.8109,236.03,235.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759774980434,1.05915984,236.04,235.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759774980836,1.05915984,236.04,235.95,3.5190302]
["bitfinex-derivatives","SOLF0:USTF0",1759774981036,1.05915984,236.04,235.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759774982044,4.86985984,236.04,235.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759774984045,3.8109,236.03,235.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759774984741,4.07631323,236.04,235.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759774984943,4.07631323,236.04,235.92,10.8290302]
["bitfinex-derivatives","SOLF0:USTF0",1759774985134,4.07631323,236.04,235.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759774985335,3.8114,236.0,235.92,10.8290302]
["bitfinex-derivatives","SOLF0:USTF0",1759774985542,3.8114,236.0,235.93,3.5190302]
["bitfinex-derivatives","SOLF0:USTF0",1759774985739,3.8114,236.0,235.92,10.8290302]
["bitfinex-derivatives","SOLF0:USTF0",1759774986043,3.8114,236.0,235.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759774986243,3.8109,236.03,235.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759774986838,3.8109,236.03,235.94,10.8290302]
["bitfinex-derivatives","SOLF0:USTF0",1759774987239,1.05915984,236.04,235.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759774987445,103.64,236.03,235.95,10.8290302]
["bitfinex-derivatives","SOLF0:USTF0",1759774987641,103.64,236.03,235.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759774989447,12.6146491,236.06,235.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759774989646,3.8109,236.03,235.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759774992950,3.8109,236.03,235.96,11.1217]
["bitfinex-derivatives","SOLF0:USTF0",1759774993149,107.4504,236.05,235.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759774993650,3.8109,236.02,235.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759774994048,103.64,236.05,235.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759774994243,107.4505,236.05,235.96,11.1217]
["bitfinex-derivatives","SOLF0:USTF0",1759774994447,103.64,236.05,235.96,11.1217]
["bitfinex-derivatives","SOLF0:USTF0",1759774994952,12.86864385,236.06,235.96,11.1217]
["bitfinex-derivatives","SOLF0:USTF0",1759774995152,48.2,236.05,235.96,11.1217]
["bitfinex-derivatives","SOLF0:USTF0",1759774995652,3.8107,236.04,235.96,11.1217]
["bitfinex-derivatives","SOLF0:USTF0",1759774996748,308.48,236.15,236.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759774997052,3.01715339,236.11,235.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759774997247,4.07622793,236.11,235.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759774997452,3.01715339,236.07,235.95,3.5190302]
["bitfinex-derivatives","SOLF0:USTF0",1759774997650,3.01715339,236.03,235.94,10.8290302]
["bitfinex-derivatives","SOLF0:USTF0",1759774997851,3.8118,235.97,235.9,10.8290302]
["bitfinex-derivatives","SOLF0:USTF0",1759774998154,107.4318,235.97,235.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759774999653,3.812,235.96,235.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759775000853,103.62,235.97,235.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759775001558,107.4318,235.97,235.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759775004358,3.812,235.95,235.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759775006262,107.4317,235.97,235.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759775007158,103.62,235.97,235.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759775007358,103.62,235.97,235.85,3.5190302]
["bitfinex-derivatives","SOLF0:USTF0",1759775007664,103.62,235.97,235.86,3.5190302]
["bitfinex-derivatives","SOLF0:USTF0",1759775007860,103.62,235.97,235.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759775008561,3.8122,235.94,235.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759775008861,103.62,235.97,235.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759775009962,3.8119,235.96,235.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759775011264,103.64,235.95,235.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759775012265,107.4522,235.95,235.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759775012963,3.8123,235.94,235.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759775015170,3.8125,235.93,235.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759775016564,3.8125,235.93,235.86,3.55958845]
["bitfinex-derivatives","SOLF0:USTF0",1759775016565,3.8125,235.93,235.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759775017060,3.8125,235.93,235.87,10.87958845]
["bitfinex-derivatives","SOLF0:USTF0",1759775018266,107.4525,235.93,235.87,10.87958845]
["bitfinex-derivatives","SOLF0:USTF0",1759775019370,107.4525,235.93,235.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759775019675,107.4525,235.93,235.87,10.87958845]
["bitfinex-derivatives","SOLF0:USTF0",1759775019873,107.4525,235.93,235.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759775020173,107.4525,235.93,235.87,10.87958845]
["bitfinex-derivatives","SOLF0:USTF0",1759775021176,3.8125,235.93,235.87,10.87958845]
["bitfinex-derivatives","SOLF0:USTF0",1759775021476,103.64,235.92,235.86,3.55958845]
["bitfinex-derivatives","SOLF0:USTF0",1759775021673,103.64,235.92,235.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759775021877,103.64,235.92,235.86,3.55958845]
["bitfinex-derivatives","SOLF0:USTF0",1759775022172,103.64,235.92,235.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759775022574,103.64,235.92,235.86,3.55958845]
["bitfinex-derivatives","SOLF0:USTF0",1759775022878,103.64,235.92,235.86,10.87958845]
["bitfinex-derivatives","SOLF0:USTF0",1759775023474,103.64,235.92,235.87,3.55958845]
["bitfinex-derivatives","SOLF0:USTF0",1759775024180,107.4525,235.93,235.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759775026681,107.4525,235.93,235.87,11.1332]
["bitfinex-derivatives","SOLF0:USTF0",1759775026981,3.8121,235.95,235.87,11.1332]
["bitfinex-derivatives","SOLF0:USTF0",1759775027280,82.38,235.94,235.87,14.69278845]
["bitfinex-derivatives","SOLF0:USTF0",1759775027485,3.8117,235.98,235.88,10.87958845]
["bitfinex-derivatives","SOLF0:USTF0",1759775027684,23.98,235.98,235.89,10.87958845]
["bitfinex-derivatives","SOLF0:USTF0",1759775028787,3.8118,235.97,235.89,14.69248845]
["bitfinex-derivatives","SOLF0:USTF0",1759775030694,23.98,235.98,235.89,11.1329]
["bitfinex-derivatives","SOLF0:USTF0",1759775030695,3.812,235.96,235.89,11.1329]
["bitfinex-derivatives","SOLF0:USTF0",1759775034592,5.74304508,235.96,235.89,11.1329]
["bitfinex-derivatives","SOLF0:USTF0",1759775035293,1.93104508,235.96,235.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759775036987,1.93104508,235.96,235.9,11.22118355]
["bitfinex-derivatives","SOLF0:USTF0",1759775037692,1.93104508,235.96,235.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759775038093,1.93104508,235.96,235.9,3.56118355]
["bitfinex-derivatives","SOLF0:USTF0",1759775038393,1.93104508,235.96,235.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759775038585,1.93104508,235.96,235.9,3.56118355]
["bitfinex-derivatives","SOLF0:USTF0",1759775038788,1.93104508,235.96,235.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759775039185,1.93104508,235.96,235.9,3.56118355]
["bitfinex-derivatives","SOLF0:USTF0",1759775039388,1.93104508,235.96,235.91,3.56118355]
["bitfinex-derivatives","SOLF0:USTF0",1759775039585,1.93104508,235.96,235.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759775040191,1.93104508,235.96,235.91,3.56118355]
["bitfinex-derivatives","SOLF0:USTF0",1759775040387,1.93104508,235.96,235.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759775040588,3.8117,235.98,235.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759775041592,3.8117,235.98,235.92,11.22118355]
["bitfinex-derivatives","SOLF0:USTF0",1759775041896,2.99042995,235.99,235.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759775042394,6.80192995,235.99,235.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759775042594,2.99042995,235.99,235.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759775042796,1.93104508,235.96,235.91,3.56118355]
["bitfinex-derivatives","SOLF0:USTF0",1759775042991,1.93104508,235.96,235.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759775043395,1.93104508,235.96,235.92,11.22118355]
["bitfinex-derivatives","SOLF0:USTF0",1759775043593,3.812,235.95,235.92,11.22118355]
["bitfinex-derivatives","SOLF0:USTF0",1759775044294,3.8123,235.94,235.9,3.56118355]
["bitfinex-derivatives","SOLF0:USTF0",1759775044600,3.8123,235.94,235.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759775045195,3.8123,235.94,235.9,3.56118355]
["bitfinex-derivatives","SOLF0:USTF0",1759775045394,3.8123,235.94,235.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759775046998,3.8125,235.93,235.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759775050203,1.93104508,235.99,235.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759775050404,103.58,235.98,235.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759775050600,1.05946054,235.97,235.91,3.56118355]
["bitfinex-derivatives","SOLF0:USTF0",1759775050809,103.58,235.96,235.91,3.56118355]
["bitfinex-derivatives","SOLF0:USTF0",1759775051100,103.58,235.96,235.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759775051307,103.58,235.97,235.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759775051597,107.3918,235.97,235.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759775052406,3.8118,235.97,235.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759775052602,107.392,235.96,235.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759775053106,3.812,235.96,235.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759775053302,103.58,235.95,235.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759775055800,3.8116,235.98,235.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759775056001,87.1,235.97,235.92,3.56118355]
["bitfinex-derivatives","SOLF0:USTF0",1759775056211,87.1,235.97,235.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759775056405,17.1653705,236.08,235.93,11.22118355]
["bitfinex-derivatives","SOLF0:USTF0",1759775056603,1.93104508,236.03,235.95,11.22118355]
["bitfinex-derivatives","SOLF0:USTF0",1759775056800,3.8112,236.01,235.95,11.22118355]
["bitfinex-derivatives","SOLF0:USTF0",1759775057101,103.58,236.0,235.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759775059008,107.3913,236.0,235.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759775059207,109.32234508,236.0,235.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759775059407,109.32234508,236.0,235.93,10.75118355]
["bitfinex-derivatives","SOLF0:USTF0",1759775059607,1.05932321,235.99,235.93,10.75118355]
["bitfinex-derivatives","SOLF0:USTF0",1759775060010,109.32234508,236.0,235.93,10.75118355]
["bitfinex-derivatives","SOLF0:USTF0",1759775060404,109.32234508,236.0,235.91,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1759775060405,103.58,236.0,235.94,10.75118355]
["bitfinex-derivatives","SOLF0:USTF0",1759775061910,103.56,235.99,235.94,3.56118355]
["bitfinex-derivatives","SOLF0:USTF0",1759775063105,103.56,235.99,235.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759775063710,103.56,235.99,235.94,3.56118355]
["bitfinex-derivatives","SOLF0:USTF0",1759775063914,103.56,236.0,235.95,10.75118355]
["bitfinex-derivatives","SOLF0:USTF0",1759775064213,103.56,236.0,235.95,3.56118355]
["bitfinex-derivatives","SOLF0:USTF0",1759775064603,103.56,236.0,235.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759775065108,103.56,236.0,235.95,3.56118355]
["bitfinex-derivatives","SOLF0:USTF0",1759775065309,103.56,236.0,235.95,7.37308355]
["bitfinex-derivatives","SOLF0:USTF0",1759775065504,5.74204508,236.02,235.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759775065708,103.56,236.01,235.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759775065906,103.56,236.01,235.95,7.37308355]
["bitfinex-derivatives","SOLF0:USTF0",1759775066104,103.56,236.01,235.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759775066511,103.56,236.01,235.95,7.37308355]
["bitfinex-derivatives","SOLF0:USTF0",1759775066704,103.56,236.01,235.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759775066905,107.3712,236.01,235.95,10.75118355]
["bitfinex-derivatives","SOLF0:USTF0",1759775069614,103.56,236.01,235.95,14.56308355]
["bitfinex-derivatives","SOLF0:USTF0",1759775070013,103.56,236.01,235.97,3.56118355]
["bitfinex-derivatives","SOLF0:USTF0",1759775070217,103.56,236.01,235.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759775073016,103.56,236.01,235.96,7.37298355]
["bitfinex-derivatives","SOLF0:USTF0",1759775073317,103.56,236.01,235.95,3.56118355]
["bitfinex-derivatives","SOLF0:USTF0",1759775075820,103.56,236.01,235.95,7.37308355]
["bitfinex-derivatives","SOLF0:USTF0",1759775076216,103.56,236.01,235.95,15.13308355]
["bitfinex-derivatives","SOLF0:USTF0",1759775076419,103.56,236.01,235.95,11.32118355]
["bitfinex-derivatives","SOLF0:USTF0",1759775076618,103.56,236.01,235.92,4.69204027]
["bitfinex-derivatives","SOLF0:USTF0",1759775076619,1.93104508,236.1,235.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759775076811,103.52,236.06,236.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759775077413,103.52,236.06,236.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759775079519,103.52,236.06,236.03,11.5706]
["bitfinex-derivatives","SOLF0:USTF0",1759775079718,103.52,236.06,236.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759775080315,1.93104508,236.1,236.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759775080515,12.44535884,236.14,236.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759775080714,1.05889141,236.13,236.04,11.32118355]
["bitfinex-derivatives","SOLF0:USTF0",1759775080919,23.36,236.12,236.04,11.32118355]
["bitfinex-derivatives","SOLF0:USTF0",1759775081119,1.93104508,236.14,236.04,11.32118355]
["bitfinex-derivatives","SOLF0:USTF0",1759775081319,26.58,236.13,236.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759775081523,26.58,236.13,236.04,11.32118355]
["bitfinex-derivatives","SOLF0:USTF0",1759775081822,30.3892,236.13,236.06,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1759775082020,30.3892,236.13,236.04,11.32118355]
["bitfinex-derivatives","SOLF0:USTF0",1759775082321,30.3892,236.13,236.04,15.13158355]
["bitfinex-derivatives","SOLF0:USTF0",1759775082821,30.3892,236.13,236.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759775087424,28.51104508,236.13,236.04,11.5704]
["bitfinex-derivatives","SOLF0:USTF0",1759775088722,32.32014508,236.13,236.04,11.5704]
["bitfinex-derivatives","SOLF0:USTF0",1759775089027,30.3891,236.13,236.04,11.5704]
["bitfinex-derivatives","SOLF0:USTF0",1759775089423,64.68,236.12,236.04,11.5704]
["bitfinex-derivatives","SOLF0:USTF0",1759775090126,67.69378344,236.12,236.0,3.56118355]
["bitfinex-derivatives","SOLF0:USTF0",1759775090327,3.01378344,236.08,235.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759775091324,3.8104,236.06,235.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759775091920,0.73735062,236.15,236.0,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1759775092126,40.31378344,236.13,236.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759775092326,0.73735062,236.15,236.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759775092533,12.93209299,236.14,236.01,3.56118355]
["bitfinex-derivatives","SOLF0:USTF0",1759775092734,37.4,236.13,236.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759775093031,41.2092,236.13,236.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759775093824,103.46,236.13,236.05,11.0203]
["bitfinex-derivatives","SOLF0:USTF0",1759775094820,0.73735062,236.15,236.05,11.0203]
["bitfinex-derivatives","SOLF0:USTF0",1759775095030,3.8085,236.18,236.08,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1759775095232,4.5457569,236.18,236.08,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1759775095830,3.8086,236.17,236.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759775096031,0.7372569,236.18,236.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759775096227,3.01378344,236.17,236.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759775096736,3.8089,236.15,236.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759775099237,3.8091,236.14,236.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759775099436,15.69998938,236.17,236.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759775099437,69.36,236.13,236.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759775099637,72.37378344,236.13,236.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759775100332,72.37378344,236.13,235.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759775100636,3.01378344,236.05,235.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759775100931,103.44,236.04,235.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759775102336,103.44,236.04,235.96,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1759775103440,103.44,236.05,235.96,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1759775107449,103.44,236.05,235.96,7.37308355]
["bitfinex-derivatives","SOLF0:USTF0",1759775109847,103.44,236.05,235.96,3.56118355]
["bitfinex-derivatives","SOLF0:USTF0",1759775110049,107.2506,236.05,235.95,10.77118355]
["bitfinex-derivatives","SOLF0:USTF0",1759775110547,3.8107,236.04,235.95,10.77118355]
["bitfinex-derivatives","SOLF0:USTF0",1759775110849,3.8107,236.04,235.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759775111046,103.44,236.05,235.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759775111444,4.07305465,236.04,235.92,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1759775111648,4.07307672,236.04,235.92,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1759775111845,4.07307672,236.04,235.91,10.77118355]
["bitfinex-derivatives","SOLF0:USTF0",1759775112052,4.07307672,236.04,235.9,3.56118355]
["bitfinex-derivatives","SOLF0:USTF0",1759775112053,3.01378344,236.0,235.9,3.56118355]
["bitfinex-derivatives","SOLF0:USTF0",1759775112442,3.01378344,236.0,235.89,3.56118355]
["bitfinex-derivatives","SOLF0:USTF0",1759775112647,3.8117,235.97,235.88,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1759775112841,22.1317,235.97,235.88,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1759775113854,42.42,235.96,235.88,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1759775115856,42.42,235.96,235.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759775116556,46.232,235.96,235.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759775117855,65.2,235.95,235.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759775119257,65.2,235.95,235.87,11.0232]
["bitfinex-derivatives","SOLF0:USTF0",1759775120751,98.22,235.95,235.87,11.0232]
["bitfinex-derivatives","SOLF0:USTF0",1759775123056,98.22,235.95,235.82,11.14905571]
["bitfinex-derivatives","SOLF0:USTF0",1759775123260,3.01378344,235.92,235.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759775124061,3.8132,235.89,235.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759775124561,41.64,235.88,235.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759775125558,41.64,235.88,235.8,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1759775127360,3.813,235.9,235.8,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1759775127561,53.58,235.89,235.8,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1759775128157,3.813,235.9,235.8,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1759775128356,65.66,235.88,235.8,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1759775128660,3.813,235.9,235.8,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1759775128853,76.38,235.89,235.8,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1759775129663,87.3,235.88,235.8,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1759775131562,96.92,235.88,235.8,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1759775133159,3.8122,235.94,235.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759775133462,103.48,235.93,235.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759775133862,103.48,235.92,235.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759775134064,103.48,235.92,235.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759775134263,103.48,235.91,235.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759775134663,3.8125,235.93,235.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759775134864,103.48,235.92,235.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759775135963,3.812,235.95,235.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759775136166,84.46,235.94,235.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759775136364,103.48,235.93,235.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759775137359,103.46,235.93,235.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759775138060,3.8123,235.94,235.84,11.7137]
["bitfinex-derivatives","SOLF0:USTF0",1759775138266,106.47378344,235.93,235.84,11.7137]
["bitfinex-derivatives","SOLF0:USTF0",1759775138467,106.47378344,235.93,235.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759775138667,3.8129,235.9,235.8,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1759775138969,3.8129,235.9,235.8,11.7144]
["bitfinex-derivatives","SOLF0:USTF0",1759775140468,3.8129,235.9,235.81,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1759775141666,3.8131,235.89,235.81,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1759775143173,3.01378344,235.88,235.78,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1759775144164,3.01378344,235.88,235.78,11.7146]
["bitfinex-derivatives","SOLF0:USTF0",1759775144670,3.8135,235.86,235.78,11.7146]
["bitfinex-derivatives","SOLF0:USTF0",1759775145268,82.7,235.85,235.79,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1759775146369,6.82708344,235.88,235.79,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1759775146772,18.5734,235.87,235.79,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1759775146972,18.5734,235.87,235.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759775148572,3.8136,235.86,235.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759775148972,83.3,235.85,235.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759775151079,85.23344435,235.85,235.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759775151679,103.46,235.84,235.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759775152479,103.46,235.84,235.75,11.6352]
["bitfinex-derivatives","SOLF0:USTF0",1759775152681,1.93344435,235.83,235.75,11.6352]
["bitfinex-derivatives","SOLF0:USTF0",1759775153581,1.93344435,235.83,235.77,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1759775154877,3.8142,235.82,235.75,11.3672983]
["bitfinex-derivatives","SOLF0:USTF0",1759775155079,1.93344435,235.83,235.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759775155282,1.93344435,235.8,235.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759775155980,1.93344435,235.8,235.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759775156282,3.814,235.83,235.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759775156283,5.74744435,235.83,235.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759775157285,103.46,235.84,235.72,7.3629983]
["bitfinex-derivatives","SOLF0:USTF0",1759775157286,1.93344435,235.8,235.72,7.3629983]
["bitfinex-derivatives","SOLF0:USTF0",1759775157579,59.3162,235.89,235.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759775157777,1.93344435,235.84,235.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759775158178,23.16,235.83,235.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759775158378,42.82,235.82,235.75,5.48074265]
["bitfinex-derivatives","SOLF0:USTF0",1759775158683,42.82,235.82,235.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759775159577,42.82,235.82,235.78,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1759775159777,42.82,235.82,235.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759775160383,3.8135,235.86,235.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759775160579,75.96,235.85,235.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759775161181,75.96,235.85,235.76,3.56024684]
["bitfinex-derivatives","SOLF0:USTF0",1759775161485,1.93344435,235.83,235.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759775161683,94.01344435,235.84,235.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759775161885,1.93344435,235.84,235.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759775162275,76.6,235.83,235.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759775162679,3.8141,235.82,235.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759775163383,5.74734435,235.84,235.75,11.38024684]
["bitfinex-derivatives","SOLF0:USTF0",1759775163587,96.2,235.81,235.75,11.38024684]
["bitfinex-derivatives","SOLF0:USTF0",1759775164686,96.2,235.81,235.75,15.19544684]
["bitfinex-derivatives","SOLF0:USTF0",1759775165083,5.74694435,235.86,235.77,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1759775165385,80.78,235.85,235.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759775165585,1.93344435,235.86,235.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759775166089,27.1,235.86,235.78,3.56024684]
["bitfinex-derivatives","SOLF0:USTF0",1759775166282,27.1,235.86,235.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759775167686,27.1,235.86,235.79,11.38024684]
["bitfinex-derivatives","SOLF0:USTF0",1759775167985,27.1,235.86,235.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759775168185,3.8134,235.87,235.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759775168388,55.68,235.86,235.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759775169290,61.42704435,235.86,235.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759775169490,57.61344435,235.86,235.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759775170589,3.8138,235.85,235.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759775170794,103.46,235.84,235.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759775170979,1.93344435,235.83,235.77,3.56024684]
["bitfinex-derivatives","SOLF0:USTF0",1759775171185,1.93344435,235.8,235.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759775171491,1.93344435,235.8,235.74,11.38024684]
["bitfinex-derivatives","SOLF0:USTF0",1759775171683,1.93344435,235.8,235.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759775171883,105.37344435,235.8,235.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759775172088,1.93344435,235.8,235.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759775172284,105.37344435,235.8,235.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759775173786,105.37344435,235.8,235.75,7.37554684]
["bitfinex-derivatives","SOLF0:USTF0",1759775173980,103.44,235.81,235.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759775174181,103.44,235.81,235.75,7.37554684]
["bitfinex-derivatives","SOLF0:USTF0",1759775174482,1.93344435,235.83,235.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759775174688,25.96,235.82,235.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759775175084,1.93344435,235.83,235.76,11.635]
["bitfinex-derivatives","SOLF0:USTF0",1759775175285,62.26,235.82,235.76,15.19524684]
["bitfinex-derivatives","SOLF0:USTF0",1759775176490,85.53344435,235.83,235.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759775176684,85.53344435,235.83,235.77,7.37504684]
["bitfinex-derivatives","SOLF0:USTF0",1759775176885,85.53344435,235.83,235.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759775177079,85.53344435,235.83,235.77,7.37504684]
["bitfinex-derivatives","SOLF0:USTF0",1759775177280,12.43235548,235.89,235.78,5.49369119]
["bitfinex-derivatives","SOLF0:USTF0",1759775177479,103.44,235.88,235.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759775177680,6.68581113,235.89,235.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759775178191,6.68581113,235.89,235.84,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1759775178387,6.68581113,235.89,235.84,11.6837]
["bitfinex-derivatives","SOLF0:USTF0",1759775178992,6.68581113,235.89,235.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759775179192,110.12581113,235.89,235.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759775180291,6.68581113,235.89,235.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759775180491,110.12581113,235.89,235.84,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1759775180689,110.12581113,235.89,235.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759775183095,103.44,235.88,235.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759775183795,6.68581113,235.89,235.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759775183997,103.42,235.88,235.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759775184392,103.42,235.88,235.82,7.37434684]
["bitfinex-derivatives","SOLF0:USTF0",1759775184598,103.42,235.88,235.81,11.43024684]
["bitfinex-derivatives","SOLF0:USTF0",1759775185099,103.42,235.88,235.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759775185898,103.42,235.88,235.82,7.37434684]
["bitfinex-derivatives","SOLF0:USTF0",1759775186300,103.42,235.88,235.82,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1759775190504,107.2333,235.88,235.82,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1759775190998,107.2333,235.88,235.8,7.37464684]
["bitfinex-derivatives","SOLF0:USTF0",1759775191404,107.2333,235.88,235.81,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1759775194409,3.8133,235.88,235.81,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1759775194605,103.4,235.87,235.81,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1759775196709,1.93344435,235.86,235.8,3.56024684]
["bitfinex-derivatives","SOLF0:USTF0",1759775196910,1.93344435,235.86,235.78,15.24484684]
["bitfinex-derivatives","SOLF0:USTF0",1759775198111,103.4,235.85,235.78,15.24484684]
["bitfinex-derivatives","SOLF0:USTF0",1759775198611,3.8139,235.84,235.78,15.24484684]
["bitfinex-derivatives","SOLF0:USTF0",1759775200514,3.8135,235.87,235.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759775200714,103.4,235.83,235.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759775201916,103.4,235.83,235.77,7.37514684]
["bitfinex-derivatives","SOLF0:USTF0",1759775203408,103.4,235.83,235.78,3.56024684]
["bitfinex-derivatives","SOLF0:USTF0",1759775203613,103.4,235.82,235.78,3.56024684]
["bitfinex-derivatives","SOLF0:USTF0",1759775203814,103.4,235.81,235.78,11.20024684]
["bitfinex-derivatives","SOLF0:USTF0",1759775204018,103.4,235.81,235.78,3.56024684]
["bitfinex-derivatives","SOLF0:USTF0",1759775204217,103.4,235.81,235.77,11.20024684]
["bitfinex-derivatives","SOLF0:USTF0",1759775204817,103.4,235.81,235.77,3.56024684]
["bitfinex-derivatives","SOLF0:USTF0",1759775207517,103.4,235.81,235.77,11.20024684]
["bitfinex-derivatives","SOLF0:USTF0",1759775210620,3.8142,235.82,235.77,11.20024684]
["bitfinex-derivatives","SOLF0:USTF0",1759775210819,70.36,235.81,235.77,11.20024684]
["bitfinex-derivatives","SOLF0:USTF0",1759775211318,70.36,235.81,235.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759775211518,3.8142,235.82,235.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759775211719,70.34,235.81,235.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759775212222,70.34,235.81,235.76,3.56024684]
["bitfinex-derivatives","SOLF0:USTF0",1759775212718,70.34,235.81,235.75,3.56024684]
["bitfinex-derivatives","SOLF0:USTF0",1759775213222,3.8149,235.78,235.73,3.56024684]
["bitfinex-derivatives","SOLF0:USTF0",1759775214115,3.8149,235.78,235.72,3.56024684]
["bitfinex-derivatives","SOLF0:USTF0",1759775214322,3.8149,235.78,235.71,3.56024684]
["bitfinex-derivatives","SOLF0:USTF0",1759775214920,65.26,235.77,235.71,3.56024684]
["bitfinex-derivatives","SOLF0:USTF0",1759775215413,103.4,235.76,235.71,11.46024684]
["bitfinex-derivatives","SOLF0:USTF0",1759775215619,3.8149,235.78,235.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759775215815,78.34,235.77,235.72,3.56024684]
["bitfinex-derivatives","SOLF0:USTF0",1759775216022,78.34,235.77,235.68,3.56024684]
["bitfinex-derivatives","SOLF0:USTF0",1759775217627,3.8155,235.74,235.67,3.56024684]
["bitfinex-derivatives","SOLF0:USTF0",1759775218325,3.8155,235.74,235.66,15.27684684]
["bitfinex-derivatives","SOLF0:USTF0",1759775218522,78.34,235.77,235.66,11.46024684]
["bitfinex-derivatives","SOLF0:USTF0",1759775218717,78.34,235.77,235.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759775218718,3.02249405,235.74,235.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759775219228,15.80050473,235.74,235.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759775220025,15.80050473,235.74,235.64,3.56024684]
["bitfinex-derivatives","SOLF0:USTF0",1759775220222,15.80050473,235.74,235.62,3.56024684]
["bitfinex-derivatives","SOLF0:USTF0",1759775220425,75.15370473,235.74,235.62,3.56024684]
["bitfinex-derivatives","SOLF0:USTF0",1759775220629,75.15370473,235.74,235.61,11.46024684]
["bitfinex-derivatives","SOLF0:USTF0",1759775220932,75.15370473,235.74,235.61,11.46021465]
["bitfinex-derivatives","SOLF0:USTF0",1759775221735,3.8163,235.69,235.61,11.46021465]
["bitfinex-derivatives","SOLF0:USTF0",1759775221926,103.4,235.68,235.61,11.46021465]
["bitfinex-derivatives","SOLF0:USTF0",1759775222433,103.4,235.68,235.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759775224835,12.77801068,235.74,235.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759775225134,103.42,235.7,235.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759775225428,3.8159,235.72,235.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759775225733,18.4959,235.72,235.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759775226727,18.4959,235.72,235.65,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1759775228531,12.95478377,235.74,235.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759775228532,3.8154,235.74,235.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759775228734,106.4154,235.74,235.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759775229430,107.2354,235.74,235.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759775230634,3.8158,235.72,235.63,11.7172]
["bitfinex-derivatives","SOLF0:USTF0",1759775230834,3.02249405,235.73,235.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759775231930,3.8164,235.68,235.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759775232534,3.816,235.71,235.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759775233035,118.89371115,235.74,235.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759775233837,3.8164,235.69,235.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759775234533,3.8159,235.71,235.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759775235238,3.8159,235.71,235.6,11.7176]
["bitfinex-derivatives","SOLF0:USTF0",1759775235532,3.8159,235.71,235.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759775236626,3.8159,235.71,235.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759775238725,103.42,235.7,235.62,11.7173]
["bitfinex-derivatives","SOLF0:USTF0",1759775240630,103.42,235.7,235.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759775240933,107.2362,235.7,235.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759775242036,103.42,235.7,235.64,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1759775242226,3.8158,235.72,235.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759775242430,103.42,235.71,235.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759775243735,3.8162,235.7,235.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759775243933,3.8162,235.7,235.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759775244733,103.42,235.71,235.64,11.1969]
["bitfinex-derivatives","SOLF0:USTF0",1759775244937,3.8158,235.72,235.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759775245241,26.26,235.71,235.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759775245434,26.26,235.71,235.66,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1759775245741,26.26,235.71,235.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759775246037,3.815,235.77,235.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759775246237,51.475,235.77,235.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759775247036,47.66,235.77,235.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759775247543,47.66,235.77,235.67,3.56021465]
["bitfinex-derivatives","SOLF0:USTF0",1759775247741,47.66,235.77,235.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759775247930,47.66,235.77,235.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759775248136,47.66,235.77,235.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759775248536,3.8142,235.82,235.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759775249636,103.4,235.83,235.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759775250544,103.4,235.83,235.76,11.1951]
["bitfinex-derivatives","SOLF0:USTF0",1759775252039,103.4,235.83,235.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759775252239,107.2141,235.83,235.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759775252743,107.2141,235.83,235.73,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1759775252942,107.2141,235.83,235.73,11.1955]
["bitfinex-derivatives","SOLF0:USTF0",1759775253543,107.2141,235.83,235.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759775254647,107.2141,235.83,235.75,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1759775254946,107.2141,235.83,235.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759775254947,103.4,235.83,235.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759775255148,103.4,235.83,235.77,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1759775255349,103.4,235.83,235.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759775256047,103.38,235.85,235.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759775257548,103.38,235.85,235.79,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1759775260248,103.36,235.85,235.79,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1759775260744,103.36,235.85,235.77,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1759775261545,3.02249405,235.84,235.73,3.56021465]
["bitfinex-derivatives","SOLF0:USTF0",1759775261742,3.02249405,235.84,235.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759775262147,4.08269181,235.84,235.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759775262344,3.8145,235.8,235.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759775262548,103.36,235.79,235.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759775263243,103.36,235.79,235.7,59.3618]
["bitfinex-derivatives","SOLF0:USTF0",1759775263442,3.02249405,235.84,235.7,59.3618]
["bitfinex-derivatives","SOLF0:USTF0",1759775263443,103.36,235.81,235.71,3.56021465]
["bitfinex-derivatives","SOLF0:USTF0",1759775263638,308.72,235.87,235.7,62.38429405]
["bitfinex-derivatives","SOLF0:USTF0",1759775263639,103.36,235.82,235.72,3.56021465]
["bitfinex-derivatives","SOLF0:USTF0",1759775263842,103.36,235.82,235.73,11.45021465]
["bitfinex-derivatives","SOLF0:USTF0",1759775264044,103.36,235.82,235.78,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1759775264249,103.36,235.82,235.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759775264748,103.36,235.82,235.78,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1759775265143,103.36,235.82,235.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759775268349,103.36,235.82,235.76,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1759775269949,106.38249405,235.82,235.71,10.86021465]
["bitfinex-derivatives","SOLF0:USTF0",1759775270245,308.72,235.87,235.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759775270447,103.34,235.86,235.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759775271052,103.34,235.86,235.78,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1759775272454,107.1536,235.86,235.78,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1759775272650,103.34,235.86,235.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759775272852,106.36249405,235.86,235.75,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1759775273047,1.933869,235.83,235.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759775273252,105.273869,235.86,235.74,1.933869]
["bitfinex-derivatives","SOLF0:USTF0",1759775273555,105.273869,235.86,235.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759775273749,1.933869,235.83,235.76,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1759775273950,1.933869,235.83,235.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759775274148,103.34,235.86,235.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759775274353,1.933869,235.85,235.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759775274553,5.747569,235.85,235.78,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1759775275257,5.747569,235.85,235.79,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1759775275452,103.32,235.84,235.79,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1759775276356,103.32,235.84,235.77,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1759775277555,3.8141,235.83,235.77,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1759775277758,5.747969,235.83,235.77,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1759775279160,1.933869,235.8,235.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759775279361,103.32,235.79,235.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759775281758,103.32,235.79,235.74,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1759775285858,308.72,235.87,235.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759775286164,1.933869,235.83,235.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759775286364,1.933869,235.83,235.73,10.86062476]
["bitfinex-derivatives","SOLF0:USTF0",1759775286656,1.06018297,235.85,235.74,1.933869]
["bitfinex-derivatives","SOLF0:USTF0",1759775286864,103.32,235.84,235.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759775287062,103.32,235.84,235.76,3.56062476]
["bitfinex-derivatives","SOLF0:USTF0",1759775287264,103.32,235.84,235.79,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1759775289064,7.63725316,235.9,235.74,1.933869]
["bitfinex-derivatives","SOLF0:USTF0",1759775289065,7.63725316,235.9,235.83,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1759775289264,1.05985325,235.89,235.83,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1759775290266,1.05985105,235.89,235.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759775291666,7.63725316,235.9,235.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759775292966,103.32,235.91,235.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759775293164,1.05981427,235.9,235.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759775293468,103.32,235.91,235.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759775293766,1.05981427,235.9,235.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759775293967,103.32,235.91,235.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759775294367,1.05978386,235.9,235.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759775295169,107.1327,235.91,235.82,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1759775295665,1.05981447,235.9,235.82,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1759775298670,1.05981447,235.9,235.82,11.1341]
["bitfinex-derivatives","SOLF0:USTF0",1759775301266,1.933869,235.89,235.79,3.56062476]
["bitfinex-derivatives","SOLF0:USTF0",1759775301461,1.933869,235.89,235.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759775302372,3.8132,235.88,235.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759775302572,1.79790794,235.9,235.8,1.933869]
["bitfinex-derivatives","SOLF0:USTF0",1759775302874,103.3,235.89,235.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759775303071,1.05981447,235.88,235.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759775303571,1.05981447,235.88,235.83,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1759775304166,103.3,235.89,235.83,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1759775304368,103.3,235.89,235.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759775304876,103.3,235.89,235.83,11.1338]
["bitfinex-derivatives","SOLF0:USTF0",1759775311077,4.55109347,235.9,235.83,11.1338]
["bitfinex-derivatives","SOLF0:USTF0",1759775311276,103.3,235.89,235.83,11.1338]
["bitfinex-derivatives","SOLF0:USTF0",1759775312477,4.55109347,235.9,235.83,11.1338]
["bitfinex-derivatives","SOLF0:USTF0",1759775312673,1.933869,235.92,235.83,11.1338]
["bitfinex-derivatives","SOLF0:USTF0",1759775312674,3.8126,235.92,235.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759775312870,72.54,235.91,235.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759775313473,92.24,235.91,235.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759775313668,92.24,235.91,235.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759775314180,3.8126,235.92,235.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759775314378,68.7126,235.92,235.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759775314681,107.0926,235.92,235.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759775315180,107.0926,235.92,235.86,11.1334]
["bitfinex-derivatives","SOLF0:USTF0",1759775316977,103.28,235.92,235.86,1.933869]
["bitfinex-derivatives","SOLF0:USTF0",1759775317182,103.28,235.92,235.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759775317585,103.28,235.92,235.87,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1759775317774,103.28,235.92,235.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759775317978,103.28,235.92,235.86,1.933869]
["bitfinex-derivatives","SOLF0:USTF0",1759775318175,103.28,235.92,235.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759775318382,103.28,235.92,235.86,1.933869]
["bitfinex-derivatives","SOLF0:USTF0",1759775318682,103.28,235.92,235.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759775319488,103.28,235.92,235.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759775320379,103.28,235.92,235.87,11.1632]
["bitfinex-derivatives","SOLF0:USTF0",1759775329290,1.05972444,235.91,235.87,11.1632]
["bitfinex-derivatives","SOLF0:USTF0",1759775329488,103.28,235.92,235.87,11.1632]
["bitfinex-derivatives","SOLF0:USTF0",1759775329989,1.05969424,235.91,235.87,11.1632]
["bitfinex-derivatives","SOLF0:USTF0",1759775330792,1.05969424,235.91,235.87,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1759775330991,1.05969424,235.91,235.85,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1759775331192,2.11945549,235.91,235.85,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1759775332894,5.93225549,235.91,235.85,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1759775334287,2.11945549,235.91,235.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759775334498,5.87654946,235.91,235.78,11.50062476]
["bitfinex-derivatives","SOLF0:USTF0",1759775334993,3.8136,235.86,235.79,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1759775335294,103.26,235.85,235.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759775335496,105.37945549,235.84,235.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759775335692,2.11945549,235.83,235.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759775336994,1.05969424,235.83,235.76,11.755]
["bitfinex-derivatives","SOLF0:USTF0",1759775337294,1.05969424,235.83,235.76,15.31562476]
["bitfinex-derivatives","SOLF0:USTF0",1759775338498,1.05969424,235.83,235.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759775338696,1.05969424,235.83,235.75,3.56062476]
["bitfinex-derivatives","SOLF0:USTF0",1759775338895,5.13881459,235.83,235.73,11.50062476]
["bitfinex-derivatives","SOLF0:USTF0",1759775339287,5.13881459,235.83,235.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759775339688,3.8144,235.81,235.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759775340699,3.8146,235.79,235.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759775341298,103.28,235.78,235.71,3.56062476]
["bitfinex-derivatives","SOLF0:USTF0",1759775341497,103.28,235.78,235.72,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759775341695,3.01904746,235.86,235.72,11.50062476]
["bitfinex-derivatives","SOLF0:USTF0",1759775341899,59.3135,235.9,235.7,70.68315292]
["bitfinex-derivatives","SOLF0:USTF0",1759775341900,2.12026388,235.89,235.74,3.56062476]
["bitfinex-derivatives","SOLF0:USTF0",1759775342100,13.95904746,235.88,235.75,11.50062476]
["bitfinex-derivatives","SOLF0:USTF0",1759775342301,2.12026388,235.87,235.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759775342611,3.8138,235.85,235.76,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1759775342813,78.52,235.84,235.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759775344109,78.52,235.84,235.74,3.56062476]
["bitfinex-derivatives","SOLF0:USTF0",1759775344417,1.06012716,235.83,235.73,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1759775344712,3.8144,235.81,235.73,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1759775345211,15.44,235.8,235.73,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1759775346213,3.8144,235.81,235.73,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1759775346410,31.6144,235.81,235.73,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1759775346805,31.6144,235.81,235.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759775347205,3.8146,235.79,235.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759775348214,91.48,235.8,235.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759775348416,6.83334746,235.82,235.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759775348615,103.28,235.81,235.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759775349418,103.28,235.82,235.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759775350410,103.28,235.82,235.75,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1759775351116,103.28,235.82,235.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759775351814,107.1139,235.84,235.76,11.755]
["bitfinex-derivatives","SOLF0:USTF0",1759775353818,3.8141,235.83,235.76,11.755]
["bitfinex-derivatives","SOLF0:USTF0",1759775356127,3.8141,235.83,235.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759775356320,3.8143,235.82,235.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759775356525,103.3,235.84,235.72,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759775357625,3.8147,235.79,235.72,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759775359228,3.01904746,235.81,235.72,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759775360523,1.06021826,235.83,235.72,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759775360724,162.6289,235.84,235.72,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759775360725,59.3289,235.84,235.72,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759775360927,1.06021846,235.83,235.72,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759775361224,97.34,235.82,235.72,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759775361524,3.8146,235.8,235.72,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759775362228,3.8147,235.79,235.72,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759775366624,107.1147,235.79,235.72,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759775366826,3.8149,235.78,235.72,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759775371231,3.8151,235.77,235.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759775371623,103.3,235.79,235.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759775372631,3.8152,235.76,235.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759775373329,3.8154,235.75,235.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759775373529,103.3,235.79,235.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759775373833,103.3,235.79,235.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759775374032,103.3,235.79,235.7,11.19988301]
["bitfinex-derivatives","SOLF0:USTF0",1759775374335,103.3,235.79,235.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759775374527,103.3,235.79,235.72,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1759775374729,103.3,235.79,235.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759775376330,107.1148,235.79,235.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759775376735,103.3,235.79,235.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759775377629,3.815,235.77,235.71,7.37568301]
["bitfinex-derivatives","SOLF0:USTF0",1759775377823,3.815,235.77,235.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759775378028,3.815,235.77,235.71,7.37568301]
["bitfinex-derivatives","SOLF0:USTF0",1759775378233,3.815,235.77,235.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759775378430,3.815,235.77,235.72,3.55988301]
["bitfinex-derivatives","SOLF0:USTF0",1759775378731,3.815,235.77,235.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759775379134,3.815,235.77,235.72,3.55988301]
["bitfinex-derivatives","SOLF0:USTF0",1759775380034,3.815,235.77,235.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759775380226,3.815,235.77,235.73,3.55988301]
["bitfinex-derivatives","SOLF0:USTF0",1759775380424,103.3,235.79,235.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759775380832,3.8151,235.77,235.74,3.55988301]
["bitfinex-derivatives","SOLF0:USTF0",1759775381137,103.3,235.79,235.73,3.55988301]
["bitfinex-derivatives","SOLF0:USTF0",1759775381336,3.8156,235.73,235.71,3.55988301]
["bitfinex-derivatives","SOLF0:USTF0",1759775381637,3.8156,235.73,235.7,3.55988301]
["bitfinex-derivatives","SOLF0:USTF0",1759775381837,3.8156,235.73,235.67,16.03349579]
["bitfinex-derivatives","SOLF0:USTF0",1759775381838,107.1156,235.73,235.69,3.55988301]
["bitfinex-derivatives","SOLF0:USTF0",1759775382038,107.1156,235.73,235.69,11.02988301]
["bitfinex-derivatives","SOLF0:USTF0",1759775382339,107.1156,235.73,235.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759775383130,107.1156,235.73,235.69,11.02988301]
["bitfinex-derivatives","SOLF0:USTF0",1759775383332,107.1156,235.73,235.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759775384039,107.1156,235.73,235.68,3.55988301]
["bitfinex-derivatives","SOLF0:USTF0",1759775384239,3.8159,235.71,235.68,3.55988301]
["bitfinex-derivatives","SOLF0:USTF0",1759775384439,3.8159,235.71,235.67,3.55988301]
["bitfinex-derivatives","SOLF0:USTF0",1759775384738,3.8159,235.71,235.67,11.02988301]
["bitfinex-derivatives","SOLF0:USTF0",1759775385538,107.1156,235.73,235.67,11.02988301]
["bitfinex-derivatives","SOLF0:USTF0",1759775385841,103.3,235.73,235.67,11.02988301]
["bitfinex-derivatives","SOLF0:USTF0",1759775386239,103.3,235.73,235.66,3.55988301]
["bitfinex-derivatives","SOLF0:USTF0",1759775386635,103.3,235.73,235.65,3.55988301]
["bitfinex-derivatives","SOLF0:USTF0",1759775386835,3.8158,235.72,235.65,3.55988301]
["bitfinex-derivatives","SOLF0:USTF0",1759775387341,3.8158,235.72,235.66,3.55988301]
["bitfinex-derivatives","SOLF0:USTF0",1759775387742,3.8158,235.72,235.67,3.55988301]
["bitfinex-derivatives","SOLF0:USTF0",1759775387940,3.8158,235.72,235.67,11.02988301]
["bitfinex-derivatives","SOLF0:USTF0",1759775388241,3.8158,235.72,235.66,3.55988301]
["bitfinex-derivatives","SOLF0:USTF0",1759775388741,3.8161,235.71,235.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759775389442,76.5,235.7,235.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759775390547,3.01904746,235.77,235.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759775390753,103.3,235.76,235.67,11.00988301]
["bitfinex-derivatives","SOLF0:USTF0",1759775391444,3.8153,235.75,235.68,11.00988301]
["bitfinex-derivatives","SOLF0:USTF0",1759775391943,92.64,235.74,235.68,11.00988301]
["bitfinex-derivatives","SOLF0:USTF0",1759775392650,92.64,235.74,235.68,14.82618301]
["bitfinex-derivatives","SOLF0:USTF0",1759775392949,3.8153,235.75,235.68,14.82618301]
["bitfinex-derivatives","SOLF0:USTF0",1759775393247,76.34,235.74,235.68,14.82618301]
["bitfinex-derivatives","SOLF0:USTF0",1759775395049,5.75028186,235.75,235.68,14.82618301]
["bitfinex-derivatives","SOLF0:USTF0",1759775395246,103.3,235.73,235.68,7.37618301]
["bitfinex-derivatives","SOLF0:USTF0",1759775395950,103.3,235.73,235.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759775396446,103.3,235.73,235.68,7.37618301]
["bitfinex-derivatives","SOLF0:USTF0",1759775396650,5.75028186,235.75,235.68,14.82618301]
["bitfinex-derivatives","SOLF0:USTF0",1759775396950,103.3,235.73,235.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759775397349,1.93498186,235.72,235.67,3.55988301]
["bitfinex-derivatives","SOLF0:USTF0",1759775398352,1.93498186,235.72,235.67,11.00988301]
["bitfinex-derivatives","SOLF0:USTF0",1759775398554,3.8161,235.7,235.67,11.00988301]
["bitfinex-derivatives","SOLF0:USTF0",1759775399743,103.3,235.71,235.67,3.55988301]
["bitfinex-derivatives","SOLF0:USTF0",1759775399942,103.3,235.71,235.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759775400556,3.8155,235.74,235.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759775400848,103.3,235.71,235.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759775402353,103.3,235.71,235.67,3.55988301]
["bitfinex-derivatives","SOLF0:USTF0",1759775403150,107.1161,235.71,235.67,11.00988301]
["bitfinex-derivatives","SOLF0:USTF0",1759775403856,103.3,235.71,235.67,11.00988301]
["bitfinex-derivatives","SOLF0:USTF0",1759775404345,103.3,235.71,235.67,3.55988301]
["bitfinex-derivatives","SOLF0:USTF0",1759775404551,103.3,235.71,235.67,11.00988301]
["bitfinex-derivatives","SOLF0:USTF0",1759775404753,103.3,235.71,235.67,3.55988301]
["bitfinex-derivatives","SOLF0:USTF0",1759775404959,103.3,235.71,235.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759775405151,103.3,235.71,235.67,3.55988301]
["bitfinex-derivatives","SOLF0:USTF0",1759775405947,103.3,235.71,235.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759775406348,5.75048186,235.74,235.67,7.37628301]
["bitfinex-derivatives","SOLF0:USTF0",1759775406553,84.62,235.73,235.67,7.37628301]
["bitfinex-derivatives","SOLF0:USTF0",1759775406758,84.62,235.73,235.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759775406949,84.62,235.73,235.67,7.37628301]
["bitfinex-derivatives","SOLF0:USTF0",1759775407452,84.62,235.73,235.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759775407654,84.62,235.73,235.67,14.82628301]
["bitfinex-derivatives","SOLF0:USTF0",1759775408856,84.62,235.73,235.67,3.55988301]
["bitfinex-derivatives","SOLF0:USTF0",1759775409050,1.93498186,235.71,235.65,3.55988301]
["bitfinex-derivatives","SOLF0:USTF0",1759775409245,84.62,235.73,235.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759775409450,1.93498186,235.72,235.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759775409951,59.3432,235.78,235.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759775410156,1.93498186,235.74,235.67,3.55988301]
["bitfinex-derivatives","SOLF0:USTF0",1759775410456,103.3,235.73,235.67,3.55988301]
["bitfinex-derivatives","SOLF0:USTF0",1759775410652,103.3,235.73,235.67,7.37638301]
["bitfinex-derivatives","SOLF0:USTF0",1759775411555,103.3,235.73,235.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759775411556,103.3,235.73,235.66,3.55988301]
["bitfinex-derivatives","SOLF0:USTF0",1759775413354,1.93498186,235.71,235.66,3.55988301]
["bitfinex-derivatives","SOLF0:USTF0",1759775414149,1.93498186,235.71,235.65,3.55988301]
["bitfinex-derivatives","SOLF0:USTF0",1759775414354,1.93498186,235.71,235.66,3.55988301]
["bitfinex-derivatives","SOLF0:USTF0",1759775414559,3.8164,235.69,235.66,3.55988301]
["bitfinex-derivatives","SOLF0:USTF0",1759775414757,1.93498186,235.68,235.65,3.55988301]
["bitfinex-derivatives","SOLF0:USTF0",1759775414955,103.3,235.67,235.63,3.55988301]
["bitfinex-derivatives","SOLF0:USTF0",1759775415959,1.93498186,235.65,235.62,3.55988301]
["bitfinex-derivatives","SOLF0:USTF0",1759775416156,1.93498186,235.65,235.6,3.55988301]
["bitfinex-derivatives","SOLF0:USTF0",1759775417058,103.3,235.67,235.6,3.55988301]
["bitfinex-derivatives","SOLF0:USTF0",1759775417256,5.75198186,235.65,235.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759775417556,103.3,235.67,235.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759775417759,5.75168186,235.67,235.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759775417967,22.96,235.66,235.6,11.00988301]
["bitfinex-derivatives","SOLF0:USTF0",1759775418157,22.96,235.66,235.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759775419060,3.817,235.65,235.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759775420954,1.93498186,235.64,235.58,3.55988301]
["bitfinex-derivatives","SOLF0:USTF0",1759775423362,3.8173,235.63,235.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759775423556,3.8173,235.63,235.57,11.02988301]
["bitfinex-derivatives","SOLF0:USTF0",1759775424158,22.96,235.66,235.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759775424364,1.93498186,235.63,235.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759775426659,103.3,235.62,235.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759775426860,103.32,235.62,235.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759775427060,1.93498186,235.63,235.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759775427266,58.8,235.62,235.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759775427664,62.6175,235.62,235.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759775428171,3.8175,235.62,235.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759775428363,67.28,235.61,235.55,11.2884]
["bitfinex-derivatives","SOLF0:USTF0",1759775429560,71.0977,235.61,235.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759775430068,1.93498186,235.63,235.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759775430265,67.4575,235.62,235.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759775430467,1.93498186,235.6,235.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759775430970,1.93498186,235.57,235.51,3.55988301]
["bitfinex-derivatives","SOLF0:USTF0",1759775431264,1.93498186,235.54,235.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759775431566,1.93498186,235.49,235.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759775431871,105.33498186,235.49,235.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759775432365,1.93498186,235.46,235.37,11.02988301]
["bitfinex-derivatives","SOLF0:USTF0",1759775432558,103.4,235.47,235.37,11.02988301]
["bitfinex-derivatives","SOLF0:USTF0",1759775432764,1.93498186,235.45,235.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759775433368,103.44,235.46,235.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759775433369,1.93498186,235.44,235.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759775433571,1.93498186,235.48,235.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759775433765,19.82,235.47,235.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759775434161,1.93498186,235.48,235.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759775434370,1.93498186,235.45,235.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759775435072,1.93498186,235.45,235.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759775435663,12.6,235.44,235.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759775435863,24.67498186,235.43,235.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759775436064,1.93498186,235.43,235.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759775436266,14.47498186,235.43,235.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759775436661,1.93498186,235.43,235.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759775436969,24.42,235.42,235.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759775438169,1.93498186,235.4,235.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759775438872,24.42,235.42,235.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759775439074,24.42,235.42,235.33,1.93498186]
["bitfinex-derivatives","SOLF0:USTF0",1759775439273,24.42,235.42,235.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759775439567,1.93498186,235.4,235.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759775440066,47.27498186,235.41,235.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759775440267,45.34,235.41,235.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759775440474,47.27498186,235.41,235.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759775441573,51.09578186,235.41,235.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759775442770,1.93498186,235.38,235.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759775444976,3.8214,235.37,235.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759775446272,1.93498186,235.36,235.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759775446868,3.8218,235.35,235.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759775447672,103.52,235.34,235.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759775447869,5.75708186,235.33,235.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759775448178,103.52,235.34,235.21,13.37898186]
["bitfinex-derivatives","SOLF0:USTF0",1759775448381,1.93498186,235.28,235.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759775448683,162.9737,235.34,235.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759775448684,1.93498186,235.27,235.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759775448882,1.93498186,235.31,235.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759775449073,103.64,235.32,235.25,1.93498186]
["bitfinex-derivatives","SOLF0:USTF0",1759775449276,103.64,235.32,235.26,9.55498186]
["bitfinex-derivatives","SOLF0:USTF0",1759775449474,103.64,235.32,235.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759775449776,103.64,235.32,235.29,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1759775449974,103.72,235.36,235.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759775451074,3.8213,235.38,235.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759775451274,59.78,235.37,235.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759775451774,91.04,235.37,235.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759775452270,91.04,235.37,235.31,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1759775452475,8.16822106,235.39,235.27,1.93498186]
["bitfinex-derivatives","SOLF0:USTF0",1759775452677,28.08,235.39,235.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759775453081,50.77498186,235.4,235.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759775453376,68.98,235.41,235.31,1.93498186]
["bitfinex-derivatives","SOLF0:USTF0",1759775453583,68.98,235.41,235.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759775453887,88.76,235.42,235.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759775454075,1.93498186,235.43,235.36,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1759775454275,75.82,235.42,235.36,11.4416]
["bitfinex-derivatives","SOLF0:USTF0",1759775454871,75.82,235.42,235.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759775455282,3.03187384,235.46,235.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759775455479,103.78,235.45,235.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759775455984,3.03187384,235.5,235.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759775456279,103.82,235.49,235.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759775456684,412.88,235.51,235.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759775456882,103.82,235.5,235.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759775457687,309.06,235.51,235.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759775458388,309.06,235.51,235.45,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1759775458974,309.06,235.51,235.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759775459579,309.06,235.51,235.46,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1759775459786,0.11778,235.54,235.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759775461682,0.11778,235.54,235.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759775462075,0.11778,235.54,235.48,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1759775462477,0.11778,235.54,235.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759775463284,0.11778,235.54,235.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759775464692,3.8172,235.64,235.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759775464886,20.6972,235.64,235.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759775465086,16.88,235.64,235.56,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1759775465581,309.26,235.65,235.56,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1759775465787,413.12,235.65,235.56,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1759775465985,413.12,235.65,235.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759775466286,309.26,235.65,235.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759775466594,309.26,235.65,235.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759775467684,11.95325242,235.73,235.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759775467991,103.82,235.72,235.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759775468384,3.03187384,235.71,235.48,3.55988301]
["bitfinex-derivatives","SOLF0:USTF0",1759775468582,3.03187384,235.71,235.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759775468583,3.03187384,235.67,235.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759775468784,103.98,235.66,235.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759775468979,3.8172,235.63,235.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759775469290,103.98,235.66,235.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759775469291,0.10915,235.66,235.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759775469486,0.10915,235.66,235.57,67.0146]
["bitfinex-derivatives","SOLF0:USTF0",1759775469680,0.10915,235.66,235.58,59.3917]
["bitfinex-derivatives","SOLF0:USTF0",1759775469887,0.10915,235.66,235.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759775470787,0.10915,235.66,235.64,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1759775470988,0.10915,235.66,235.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759775471489,0.10915,235.66,235.6,3.03187384]
["bitfinex-derivatives","SOLF0:USTF0",1759775473388,0.10915,235.66,235.6,6.84947384]
["bitfinex-derivatives","SOLF0:USTF0",1759775474389,0.10915,235.66,235.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759775474686,0.10915,235.66,235.6,6.84947384]
["bitfinex-derivatives","SOLF0:USTF0",1759775474888,0.10915,235.66,235.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759775475389,0.10915,235.66,235.6,6.84947384]
["bitfinex-derivatives","SOLF0:USTF0",1759775475587,0.10915,235.66,235.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759775476090,0.10915,235.66,235.6,6.84947384]
["bitfinex-derivatives","SOLF0:USTF0",1759775476294,0.10915,235.66,235.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759775476594,0.10915,235.66,235.62,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1759775476891,0.10915,235.66,235.64,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1759775477091,0.10915,235.66,235.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759775479700,5e-05,235.66,235.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759775479898,3.8153,235.76,235.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759775480092,36.58,235.75,235.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759775484804,3.8149,235.77,235.68,11.0962]
["bitfinex-derivatives","SOLF0:USTF0",1759775484996,103.96,235.76,235.68,11.0962]
["bitfinex-derivatives","SOLF0:USTF0",1759775485804,107.7753,235.76,235.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759775487699,103.96,235.76,235.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759775488303,3.03187384,235.77,235.64,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1759775488504,103.94,235.76,235.64,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1759775489609,3.8159,235.71,235.62,11.0973]
["bitfinex-derivatives","SOLF0:USTF0",1759775490210,103.9,235.7,235.62,11.0973]
["bitfinex-derivatives","SOLF0:USTF0",1759775490413,103.9,235.7,235.63,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1759775490611,103.9,235.7,235.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759775490812,103.9,235.7,235.47,70.86601357]
["bitfinex-derivatives","SOLF0:USTF0",1759775491006,3.03187384,235.68,235.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759775491506,59.3559,235.73,235.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759775491713,3.03187384,235.69,235.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759775492313,3.8167,235.66,235.58,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1759775495016,3.03187384,235.69,235.59,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1759775495017,3.8164,235.68,235.59,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1759775495216,103.98,235.72,235.54,0.12951]
["bitfinex-derivatives","SOLF0:USTF0",1759775495410,104.0,235.71,235.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759775496420,104.0,235.7,235.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759775496718,104.0,235.7,235.62,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1759775497321,104.0,235.7,235.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759775497524,309.14,235.8,235.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759775497716,3.03187384,235.76,235.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759775497912,3.03187384,235.76,235.65,11.3667]
["bitfinex-derivatives","SOLF0:USTF0",1759775498420,3.8154,235.75,235.65,11.3667]
["bitfinex-derivatives","SOLF0:USTF0",1759775498619,3.03187384,235.76,235.65,11.3667]
["bitfinex-derivatives","SOLF0:USTF0",1759775498917,1.0606061,235.78,235.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759775499122,104.06,235.77,235.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759775499317,1.0606061,235.76,235.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759775499519,1.0606061,235.76,235.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759775499725,104.1,235.79,235.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759775500718,104.1,235.79,235.73,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1759775500919,3.8143,235.82,235.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759775501121,104.08,235.8,235.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759775501319,104.08,235.8,235.75,11.3653]
["bitfinex-derivatives","SOLF0:USTF0",1759775501525,104.08,235.8,235.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759775502426,104.08,235.8,235.77,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1759775502620,104.08,235.8,235.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759775504022,3.8138,235.85,235.77,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1759775504325,60.04834651,235.91,235.71,59.3583]
["bitfinex-derivatives","SOLF0:USTF0",1759775504326,104.06,235.86,235.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759775504524,1.05996197,235.85,235.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759775505115,104.08,235.86,235.8,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1759775509035,104.0,235.88,235.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759775509223,3.03187384,235.97,235.79,62.37007384]
["bitfinex-derivatives","SOLF0:USTF0",1759775509426,4.09174311,235.97,235.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759775509627,1.05986927,235.97,235.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759775509931,47.46,235.96,235.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759775510126,13.05802832,236.0,235.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759775510127,1.05986927,235.95,235.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759775510323,412.9,236.03,235.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759775510531,1.05917565,236.02,235.96,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1759775510925,105.23917565,236.02,235.96,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1759775511133,104.18,236.02,235.96,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1759775511833,104.18,236.02,235.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759775512635,104.12,236.02,235.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759775513527,104.12,236.02,235.94,11.6321]
["bitfinex-derivatives","SOLF0:USTF0",1759775514538,104.1,236.02,235.94,11.6321]
["bitfinex-derivatives","SOLF0:USTF0",1759775514939,308.78,236.03,235.94,11.6321]
["bitfinex-derivatives","SOLF0:USTF0",1759775515135,104.08,236.02,235.94,11.6321]
["bitfinex-derivatives","SOLF0:USTF0",1759775516935,104.08,236.02,235.91,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1759775518439,3.8111,236.01,235.91,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1759775519736,3.8111,236.01,235.86,59.46849]
["bitfinex-derivatives","SOLF0:USTF0",1759775519737,0.73774923,236.01,235.86,7.96799]
["bitfinex-derivatives","SOLF0:USTF0",1759775520241,4.54884923,236.01,235.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759775520445,104.18,236.0,235.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759775520943,104.18,236.0,235.95,11.632]
["bitfinex-derivatives","SOLF0:USTF0",1759775521643,104.18,236.0,235.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759775522646,104.18,236.0,235.91,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1759775522647,107.9912,236.0,235.91,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1759775524149,104.18,236.0,235.93,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1759775524344,104.2,235.99,235.93,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1759775526247,104.2,235.99,235.95,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1759775526450,104.2,235.99,235.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759775526651,104.2,235.99,235.95,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1759775526851,104.2,235.99,235.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759775530151,104.2,235.99,235.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759775530350,104.2,235.99,235.86,0.14799]
["bitfinex-derivatives","SOLF0:USTF0",1759775532345,4.69140217,236.01,235.86,0.14799]
["bitfinex-derivatives","SOLF0:USTF0",1759775532649,104.91781962,236.0,235.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759775533153,1.93133467,235.97,235.91,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1759775533753,104.18,235.96,235.91,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1759775534356,104.18,235.96,235.88,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1759775535347,1.93133467,235.91,235.86,0.14799]
["bitfinex-derivatives","SOLF0:USTF0",1759775535552,104.14,235.9,235.86,0.14799]
["bitfinex-derivatives","SOLF0:USTF0",1759775535746,104.16,235.89,235.86,0.14799]
["bitfinex-derivatives","SOLF0:USTF0",1759775538054,104.16,235.89,235.86,3.96129]
["bitfinex-derivatives","SOLF0:USTF0",1759775538254,104.16,235.89,235.86,0.14799]
["bitfinex-derivatives","SOLF0:USTF0",1759775539263,104.14,235.9,235.86,0.14799]
["bitfinex-derivatives","SOLF0:USTF0",1759775539456,104.14,235.9,235.81,1.93133467]
["bitfinex-derivatives","SOLF0:USTF0",1759775539651,5.74383467,235.93,235.84,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1759775539852,30.36,235.92,235.84,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1759775540662,58.86,235.91,235.84,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1759775541063,58.86,235.91,235.81,1.93133467]
["bitfinex-derivatives","SOLF0:USTF0",1759775541361,85.27133467,235.9,235.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759775542552,85.27133467,235.9,235.82,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1759775542757,85.27133467,235.9,235.77,13.11455934]
["bitfinex-derivatives","SOLF0:USTF0",1759775543061,1.93133467,235.87,235.77,13.11455934]
["bitfinex-derivatives","SOLF0:USTF0",1759775543251,1.93133467,235.87,235.77,11.18322467]
["bitfinex-derivatives","SOLF0:USTF0",1759775544562,3.8135,235.86,235.77,14.99802467]
["bitfinex-derivatives","SOLF0:USTF0",1759775544763,16.32,235.87,235.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759775545063,16.32,235.87,235.78,9.90133467]
["bitfinex-derivatives","SOLF0:USTF0",1759775545962,16.32,235.87,235.81,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1759775546160,1.93133467,235.86,235.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759775546361,16.32,235.87,235.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759775546659,1.93133467,235.86,235.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759775546963,1.93133467,235.86,235.79,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1759775547567,1.93133467,235.83,235.76,0.14067]
["bitfinex-derivatives","SOLF0:USTF0",1759775548366,3.8142,235.82,235.76,0.14067]
["bitfinex-derivatives","SOLF0:USTF0",1759775548561,1.93133467,235.8,235.76,0.14067]
["bitfinex-derivatives","SOLF0:USTF0",1759775553661,5.74593467,235.8,235.76,0.14067]
["bitfinex-derivatives","SOLF0:USTF0",1759775554462,1.93133467,235.8,235.76,0.14067]
["bitfinex-derivatives","SOLF0:USTF0",1759775554664,3.8141,235.82,235.76,0.14067]
["bitfinex-derivatives","SOLF0:USTF0",1759775554874,104.04,235.81,235.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759775555067,109.78513467,235.84,235.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759775555268,109.78513467,235.84,235.76,3.95577]
["bitfinex-derivatives","SOLF0:USTF0",1759775557766,1.93133467,235.81,235.76,0.14067]
["bitfinex-derivatives","SOLF0:USTF0",1759775558370,3.8141,235.83,235.76,0.14067]
["bitfinex-derivatives","SOLF0:USTF0",1759775558670,1.93133467,235.84,235.76,7.55067]
["bitfinex-derivatives","SOLF0:USTF0",1759775558973,75.67133467,235.84,235.79,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1759775559169,75.67133467,235.84,235.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759775559366,75.67133467,235.84,235.76,7.55067]
["bitfinex-derivatives","SOLF0:USTF0",1759775559776,73.74,235.84,235.78,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1759775562176,5.74513467,235.85,235.78,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1759775563478,74.70513467,235.85,235.78,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1759775564182,109.70513467,235.85,235.78,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1759775564784,109.68513467,235.85,235.78,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1759775565992,5.74513467,235.85,235.78,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1759775566183,107.7538,235.85,235.78,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1759775566380,1.93133467,235.84,235.78,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1759775566983,1.93133467,235.81,235.76,7.55067]
["bitfinex-derivatives","SOLF0:USTF0",1759775568090,1.93133467,235.81,235.76,7.73067]
["bitfinex-derivatives","SOLF0:USTF0",1759775568289,1.93133467,235.81,235.76,0.14067]
["bitfinex-derivatives","SOLF0:USTF0",1759775569193,5.74623467,235.78,235.76,0.14067]
["bitfinex-derivatives","SOLF0:USTF0",1759775569384,104.04,235.77,235.76,0.14067]
["bitfinex-derivatives","SOLF0:USTF0",1759775570382,5.74623467,235.78,235.76,0.14067]
["bitfinex-derivatives","SOLF0:USTF0",1759775570583,104.02,235.77,235.76,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759775572395,104.44,235.77,235.76,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759775573890,0.42,235.77,235.76,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759775574091,104.42,235.77,235.76,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759775574893,104.4,235.77,235.76,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759775575392,3.8161,235.7,235.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759775575693,103.98,235.69,235.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759775576294,103.98,235.69,235.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759775576691,3.8161,235.7,235.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759775576892,107.7964,235.68,235.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759775577793,3.8167,235.67,235.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759775577999,103.98,235.68,235.57,11.408]
["bitfinex-derivatives","SOLF0:USTF0",1759775578203,107.00505612,235.68,235.57,11.408]
["bitfinex-derivatives","SOLF0:USTF0",1759775578895,107.00505612,235.68,235.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759775579698,3.8174,235.62,235.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759775579895,103.98,235.61,235.54,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1759775580199,103.98,235.61,235.55,11.4084]
["bitfinex-derivatives","SOLF0:USTF0",1759775581301,103.98,235.61,235.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759775582397,103.98,235.61,235.49,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1759775582703,3.02505612,235.59,235.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759775583899,3.02505612,235.59,235.47,21.53004337]
["bitfinex-derivatives","SOLF0:USTF0",1759775584702,3.8185,235.56,235.47,21.53004337]
["bitfinex-derivatives","SOLF0:USTF0",1759775585001,104.04,235.55,235.47,21.53004337]
["bitfinex-derivatives","SOLF0:USTF0",1759775585503,104.04,235.55,235.47,17.71024337]
["bitfinex-derivatives","SOLF0:USTF0",1759775585699,104.04,235.55,235.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759775585700,107.06505612,235.55,235.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759775586600,59.3833,235.62,235.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759775586808,83.74,235.61,235.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759775587198,3.8179,235.59,235.5,11.4093]
["bitfinex-derivatives","SOLF0:USTF0",1759775587398,83.74,235.61,235.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759775588500,3.8182,235.57,235.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759775588699,59.3953,235.57,235.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759775589000,59.3977,235.56,235.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759775589200,3.8192,235.51,235.42,11.4106]
["bitfinex-derivatives","SOLF0:USTF0",1759775589396,3.8192,235.51,235.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759775589594,3.02505612,235.54,235.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759775590203,59.4077,235.52,235.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759775590507,104.32,235.51,235.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759775591603,3.8194,235.5,235.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759775591800,3.02505612,235.55,235.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759775591996,104.36,235.54,235.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759775592303,3.8192,235.51,235.43,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1759775592502,104.36,235.54,235.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759775593704,3.8195,235.49,235.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759775593905,104.38,235.48,235.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759775594099,104.38,235.48,235.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759775594306,3.02505612,235.56,235.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759775594498,3.02505612,235.6,235.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759775594698,74.04,235.59,235.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759775595402,101.18,235.58,235.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759775595600,3.8182,235.57,235.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759775596100,6.84275612,235.6,235.5,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1759775596408,104.58,235.59,235.5,11.4093]
["bitfinex-derivatives","SOLF0:USTF0",1759775596603,105.31904964,235.59,235.5,11.4093]
["bitfinex-derivatives","SOLF0:USTF0",1759775597097,104.54,235.58,235.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759775597306,104.54,235.58,235.52,11.409]
["bitfinex-derivatives","SOLF0:USTF0",1759775597907,105.39904964,235.59,235.52,11.409]
["bitfinex-derivatives","SOLF0:USTF0",1759775598400,105.39904964,235.59,235.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759775598595,3.818,235.58,235.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759775599102,105.39904964,235.59,235.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759775599706,3.8177,235.61,235.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759775600006,83.92,235.61,235.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759775600305,83.92,235.61,235.52,11.409]
["bitfinex-derivatives","SOLF0:USTF0",1759775601306,83.92,235.61,235.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759775601499,83.92,235.61,235.49,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1759775601901,3.8179,235.59,235.49,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1759775603105,3.8182,235.58,235.49,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1759775604797,3.02505612,235.6,235.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759775605003,3.02505612,235.6,235.33,64.20049579]
["bitfinex-derivatives","SOLF0:USTF0",1759775605004,62.42265612,235.56,235.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759775605403,3.8192,235.51,235.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759775605706,104.62,235.51,235.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759775606709,3.8195,235.5,235.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759775607409,3.8195,235.5,235.42,11.7205]
["bitfinex-derivatives","SOLF0:USTF0",1759775610506,104.62,235.51,235.42,11.7205]
["bitfinex-derivatives","SOLF0:USTF0",1759775610706,104.62,235.51,235.44,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1759775610901,104.54,235.5,235.44,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1759775611507,104.52,235.5,235.44,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1759775613210,104.48,235.5,235.44,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1759775613602,104.48,235.5,235.36,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759775614710,3.8198,235.48,235.39,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1759775614907,3.8198,235.48,235.39,11.7209]
["bitfinex-derivatives","SOLF0:USTF0",1759775616609,104.48,235.5,235.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759775617203,3.8201,235.45,235.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759775617402,104.48,235.5,235.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759775618106,59.3849,235.61,235.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759775618308,69.60667401,235.55,235.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759775618511,1.06161789,235.54,235.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759775618709,1.06161789,235.54,235.37,59.4438]
["bitfinex-derivatives","SOLF0:USTF0",1759775618710,1.06161789,235.54,235.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759775618903,3.8191,235.52,235.45,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1759775619110,3.8191,235.52,235.45,11.5901]
["bitfinex-derivatives","SOLF0:USTF0",1759775620214,65.52,235.55,235.45,11.5901]
["bitfinex-derivatives","SOLF0:USTF0",1759775620215,3.8187,235.54,235.45,11.5901]
["bitfinex-derivatives","SOLF0:USTF0",1759775620410,368.5249,235.61,235.39,62.46375612]
["bitfinex-derivatives","SOLF0:USTF0",1759775620411,3.02505612,235.6,235.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759775620610,104.52,235.59,235.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759775620818,1.06136724,235.58,235.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759775621510,3.8186,235.55,235.48,11.5895]
["bitfinex-derivatives","SOLF0:USTF0",1759775622617,108.3586,235.55,235.48,11.5895]
["bitfinex-derivatives","SOLF0:USTF0",1759775623117,3.8188,235.54,235.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759775625917,104.52,235.55,235.49,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1759775626315,309.14,235.61,235.47,6.55033279]
["bitfinex-derivatives","SOLF0:USTF0",1759775626517,1.0612523,235.6,235.54,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1759775626710,104.54,235.6,235.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759775627416,104.54,235.6,235.53,11.5887]
["bitfinex-derivatives","SOLF0:USTF0",1759775628910,104.54,235.6,235.55,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1759775629116,104.54,235.6,235.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759775629318,104.54,235.6,235.55,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1759775629518,104.54,235.6,235.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759775629917,104.54,235.6,235.55,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1759775630118,104.54,235.6,235.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759775630321,104.46,235.6,235.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759775630819,104.46,235.6,235.55,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1759775631020,104.46,235.6,235.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759775631317,104.46,235.6,235.55,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1759775631519,104.46,235.6,235.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759775632422,104.46,235.6,235.55,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1759775632721,3.02505612,235.7,235.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759775633020,104.4,235.69,235.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759775633322,1.06091462,235.68,235.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759775633519,4.87731462,235.68,235.59,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1759775633922,3.8164,235.68,235.59,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1759775635117,3.8164,235.68,235.61,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1759775635322,3.8164,235.68,235.61,11.6075]
["bitfinex-derivatives","SOLF0:USTF0",1759775636524,104.4,235.69,235.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759775636817,10.69142624,235.75,235.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759775637020,105.44068587,235.74,235.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759775637321,0.73864179,235.73,235.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759775637521,59.363,235.7,235.57,11.31527667]
["bitfinex-derivatives","SOLF0:USTF0",1759775637720,104.4,235.69,235.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759775638125,3.817,235.65,235.57,11.608]
["bitfinex-derivatives","SOLF0:USTF0",1759775638324,104.4,235.64,235.57,11.608]
["bitfinex-derivatives","SOLF0:USTF0",1759775638523,104.4,235.64,235.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759775639724,104.4,235.64,235.58,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1759775639919,104.4,235.64,235.56,1.93634559]
["bitfinex-derivatives","SOLF0:USTF0",1759775640115,104.4,235.64,235.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759775640722,104.4,235.64,235.6,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1759775640922,104.4,235.64,235.6,11.6077]
["bitfinex-derivatives","SOLF0:USTF0",1759775641218,3.8175,235.62,235.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759775641423,5.75384559,235.62,235.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759775641616,1.93634559,235.62,235.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759775642021,104.4,235.64,235.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759775642325,106.33634559,235.64,235.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759775644121,3.8172,235.63,235.55,11.6083]
["bitfinex-derivatives","SOLF0:USTF0",1759775644320,106.33634559,235.64,235.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759775644727,1.93634559,235.64,235.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759775644926,104.32,235.63,235.56,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1759775646231,3.8175,235.62,235.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759775651830,106.25634559,235.63,235.56,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1759775653236,110.07364559,235.63,235.56,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1759775654138,3.8175,235.62,235.56,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1759775657438,3.8177,235.6,235.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759775657635,1.93634559,235.57,235.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759775657834,104.08,235.56,235.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759775658541,107.8985,235.56,235.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759775659239,107.8985,235.56,235.5,11.4792]
["bitfinex-derivatives","SOLF0:USTF0",1759775661639,59.368,235.68,235.52,1.93634559]
["bitfinex-derivatives","SOLF0:USTF0",1759775661838,86.65634559,235.67,235.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759775662538,3.817,235.65,235.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759775662839,1.93634559,235.64,235.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759775663537,5.75354559,235.64,235.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759775664739,3.8172,235.64,235.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759775664941,104.14,235.63,235.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759775665342,104.14,235.63,235.56,11.18527667]
["bitfinex-derivatives","SOLF0:USTF0",1759775665734,3.8167,235.67,235.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759775665933,37.02,235.66,235.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759775666135,37.02,235.66,235.58,13.12162226]
["bitfinex-derivatives","SOLF0:USTF0",1759775666640,37.02,235.66,235.58,9.59634559]
["bitfinex-derivatives","SOLF0:USTF0",1759775668240,3.816,235.71,235.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759775668440,104.14,235.7,235.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759775669538,104.14,235.7,235.61,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1759775670644,3.8162,235.69,235.6,11.18527667]
["bitfinex-derivatives","SOLF0:USTF0",1759775671244,104.14,235.7,235.62,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1759775672343,106.07634559,235.7,235.62,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1759775672745,1.93634559,235.7,235.62,7.34267667]
["bitfinex-derivatives","SOLF0:USTF0",1759775672938,104.1,235.69,235.62,3.52527667]
["bitfinex-derivatives","SOLF0:USTF0",1759775673140,104.1,235.69,235.61,3.52527667]
["bitfinex-derivatives","SOLF0:USTF0",1759775674642,104.1,235.69,235.61,7.34277667]
["bitfinex-derivatives","SOLF0:USTF0",1759775677347,104.1,235.69,235.61,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1759775679850,104.1,235.69,235.62,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1759775680344,5.75254559,235.7,235.62,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1759775680550,103.94,235.68,235.62,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1759775681348,103.92,235.67,235.62,11.3172]
["bitfinex-derivatives","SOLF0:USTF0",1759775681543,103.92,235.67,235.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759775682650,105.85634559,235.67,235.6,3.52527667]
["bitfinex-derivatives","SOLF0:USTF0",1759775682839,1.93634559,235.64,235.56,3.52527667]
["bitfinex-derivatives","SOLF0:USTF0",1759775683042,1.93634559,235.64,235.55,11.02527667]
["bitfinex-derivatives","SOLF0:USTF0",1759775683238,5.75344559,235.64,235.55,11.02527667]
["bitfinex-derivatives","SOLF0:USTF0",1759775684143,5.75344559,235.64,235.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759775684640,5.75344559,235.64,235.55,11.3185]
["bitfinex-derivatives","SOLF0:USTF0",1759775685043,3.8174,235.62,235.55,11.3185]
["bitfinex-derivatives","SOLF0:USTF0",1759775685244,103.9,235.61,235.55,11.3185]
["bitfinex-derivatives","SOLF0:USTF0",1759775686750,103.9,235.61,235.53,7.34407667]
["bitfinex-derivatives","SOLF0:USTF0",1759775687145,103.9,235.61,235.53,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1759775687450,103.9,235.61,235.54,3.52527667]
["bitfinex-derivatives","SOLF0:USTF0",1759775687652,105.83634559,235.61,235.54,3.52527667]
["bitfinex-derivatives","SOLF0:USTF0",1759775688653,3.8177,235.6,235.54,3.52527667]
["bitfinex-derivatives","SOLF0:USTF0",1759775688853,3.8177,235.6,235.52,11.02527667]
["bitfinex-derivatives","SOLF0:USTF0",1759775689049,3.8177,235.6,235.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759775690651,1.93634559,235.58,235.5,3.52527667]
["bitfinex-derivatives","SOLF0:USTF0",1759775691552,5.75444559,235.58,235.5,3.52527667]
["bitfinex-derivatives","SOLF0:USTF0",1759775693152,5.75444559,235.58,235.5,11.09527667]
["bitfinex-derivatives","SOLF0:USTF0",1759775693355,5.75444559,235.58,235.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759775697555,1.93634559,235.58,235.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759775697757,1.93634559,235.55,235.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759775697960,103.8,235.54,235.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759775698662,3.8189,235.53,235.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759775698867,103.8,235.54,235.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759775699668,107.6188,235.54,235.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759775700468,3.819,235.53,235.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759775701667,103.82,235.52,235.46,11.3899]
["bitfinex-derivatives","SOLF0:USTF0",1759775705073,3.819,235.53,235.46,11.3899]
["bitfinex-derivatives","SOLF0:USTF0",1759775705474,15.8,235.52,235.46,11.3899]
["bitfinex-derivatives","SOLF0:USTF0",1759775706174,15.8,235.52,235.5,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1759775706376,24.08,235.59,235.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759775707078,3.8183,235.57,235.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759775707580,27.8979,235.59,235.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759775707773,24.08,235.59,235.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759775707970,24.08,235.59,235.47,11.09527667]
["bitfinex-derivatives","SOLF0:USTF0",1759775708171,24.08,235.59,235.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759775708575,3.8185,235.56,235.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759775710179,3.02915316,235.62,235.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759775710381,89.02,235.61,235.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759775710569,67.52324469,235.68,235.48,3.52527667]
["bitfinex-derivatives","SOLF0:USTF0",1759775710570,3.02915316,235.64,235.48,3.52527667]
["bitfinex-derivatives","SOLF0:USTF0",1759775710771,103.82,235.6,235.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759775710970,8.15534469,235.68,235.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759775711178,90.46102479,235.67,235.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759775711375,89.4,235.67,235.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759775712279,11.18449785,235.68,235.56,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1759775712575,103.82,235.67,235.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759775713676,3.8167,235.66,235.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759775715578,3.8167,235.66,235.57,11.388]
["bitfinex-derivatives","SOLF0:USTF0",1759775715876,103.82,235.65,235.57,11.388]
["bitfinex-derivatives","SOLF0:USTF0",1759775716976,103.82,235.65,235.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759775717178,107.637,235.65,235.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759775718774,11.97194469,235.68,235.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759775718980,11.97194469,235.68,235.56,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759775719169,11.97194469,235.68,235.56,11.15527667]
["bitfinex-derivatives","SOLF0:USTF0",1759775719477,11.97194469,235.68,235.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759775719879,8.15534469,235.68,235.62,11.4473]
["bitfinex-derivatives","SOLF0:USTF0",1759775721480,8.15534469,235.68,235.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759775727684,8.15534469,235.68,235.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759775728680,8.15534469,235.68,235.61,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1759775728885,8.15534469,235.68,235.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759775729783,3.8166,235.67,235.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759775731786,103.78,235.67,235.58,3.52527667]
["bitfinex-derivatives","SOLF0:USTF0",1759775732086,103.78,235.67,235.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759775732286,103.78,235.67,235.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759775732480,103.78,235.67,235.63,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1759775732688,103.78,235.67,235.64,11.4469]
["bitfinex-derivatives","SOLF0:USTF0",1759775732887,103.78,235.67,235.64,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1759775733686,103.78,235.67,235.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759775734982,103.78,235.67,235.62,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1759775735288,103.78,235.67,235.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759775735488,103.78,235.67,235.62,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1759775735684,59.384,235.62,235.54,3.36568258]
["bitfinex-derivatives","SOLF0:USTF0",1759775735886,3.02915316,235.55,235.4,4.74699579]
["bitfinex-derivatives","SOLF0:USTF0",1759775736090,3.02915316,235.49,235.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759775736390,75.08,235.48,235.39,11.451]
["bitfinex-derivatives","SOLF0:USTF0",1759775736588,75.08,235.48,235.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759775738289,3.02915316,235.54,235.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759775738490,13.42,235.53,235.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759775738686,1.06130744,235.52,235.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759775738883,12.18,235.61,235.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759775739084,2.12247809,235.6,235.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759775739490,5.94017809,235.6,235.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759775740100,5.94001881,235.6,235.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759775740289,5.94001881,235.6,235.49,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1759775743301,3.8181,235.58,235.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759775743496,6.84725316,235.58,235.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759775743996,8.96957197,235.58,235.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759775744194,1.06114816,235.57,235.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759775744393,6.84725316,235.58,235.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759775744592,12.18,235.61,235.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759775744593,2.12238216,235.59,235.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759775744794,5.05828977,235.6,235.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759775745600,5.05828977,235.6,235.5,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1759775745801,5.05828977,235.6,235.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759775747693,8.87598977,235.6,235.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759775747897,2.12238216,235.59,235.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759775748098,5.94008216,235.6,235.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759775749100,2.93745168,235.59,235.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759775749304,5.05983384,235.59,235.51,11.3691]
["bitfinex-derivatives","SOLF0:USTF0",1759775749502,2.12238216,235.6,235.51,11.3691]
["bitfinex-derivatives","SOLF0:USTF0",1759775749798,5.05969522,235.6,235.51,11.3691]
["bitfinex-derivatives","SOLF0:USTF0",1759775755402,5.05958786,235.6,235.51,11.3691]
["bitfinex-derivatives","SOLF0:USTF0",1759775755596,2.93731306,235.6,235.51,11.3691]
["bitfinex-derivatives","SOLF0:USTF0",1759775755903,2.93731306,235.6,235.52,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1759775756502,5.05958786,235.6,235.52,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1759775758605,3.8179,235.59,235.52,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1759775758806,5.9401748,235.59,235.52,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1759775758999,3.8179,235.59,235.52,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1759775759302,3.8182,235.58,235.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759775759606,2.93605265,235.57,235.5,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1759775760000,5.05832745,235.57,235.5,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1759775760199,3.8184,235.56,235.47,11.4098]
["bitfinex-derivatives","SOLF0:USTF0",1759775760404,4.8795374,235.56,235.47,11.4098]
["bitfinex-derivatives","SOLF0:USTF0",1759775760707,1.0611374,235.58,235.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759775760907,2.93623949,235.61,235.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759775761103,5.05845845,235.61,235.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759775761498,2.12221896,235.62,235.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759775761704,2.93662982,235.62,235.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759775761900,5.05884878,235.62,235.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759775762810,8.87634878,235.62,235.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759775763004,2.12214437,235.61,235.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759775763213,59.4168,235.49,235.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759775763506,1.93715415,235.4,235.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759775763703,368.4495,235.52,235.28,59.4667]
["bitfinex-derivatives","SOLF0:USTF0",1759775763704,5.05545092,235.47,235.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759775763903,1.93715415,235.45,235.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759775764603,1.93715415,235.45,235.35,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1759775766110,312.8591,235.52,235.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759775766306,1.93715415,235.5,235.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759775766700,1.93715415,235.5,235.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759775767307,1.93715415,235.5,235.43,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1759775767506,1.06165413,235.51,235.43,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1759775767702,415.96,235.52,235.43,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1759775768613,309.04,235.52,235.43,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1759775770105,1.061434,235.51,235.43,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1759775770310,309.04,235.52,235.43,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1759775773116,1.06140348,235.51,235.43,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1759775774415,1.06140348,235.51,235.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759775774606,4.04424782,235.51,235.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759775775014,1.06140348,235.51,235.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759775775611,4.88060348,235.51,235.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759775776416,1.06140348,235.51,235.42,11.4106]
["bitfinex-derivatives","SOLF0:USTF0",1759775777417,1.06140348,235.51,235.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759775778021,309.04,235.52,235.46,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1759775779124,1.06134508,235.51,235.46,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1759775779327,1.06134508,235.51,235.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759775779825,5.10842278,235.51,235.42,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1759775780124,5.10854268,235.51,235.42,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1759775780325,8.92774268,235.51,235.42,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1759775780524,4.04712997,235.5,235.42,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1759775780726,2.98566499,235.5,235.42,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1759775780922,5.10861054,235.5,235.42,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1759775781427,5.10861054,235.5,235.43,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1759775781727,2.12294555,235.51,235.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759775781927,5.10947534,235.51,235.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759775782426,5.10947534,235.51,235.4,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1759775782730,3.8197,235.48,235.39,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759775782926,106.46,235.47,235.39,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759775783527,3.82,235.46,235.39,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759775783831,4.88156104,235.46,235.39,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759775784025,1.06156104,235.46,235.4,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1759775784937,1.06156104,235.46,235.39,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759775785130,106.38,235.45,235.39,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759775787832,106.38,235.45,235.33,11.0919]
["bitfinex-derivatives","SOLF0:USTF0",1759775787833,1.06160362,235.44,235.33,11.0919]
["bitfinex-derivatives","SOLF0:USTF0",1759775788034,4.04677037,235.44,235.33,11.0919]
["bitfinex-derivatives","SOLF0:USTF0",1759775788425,2.12334618,235.44,235.33,11.0919]
["bitfinex-derivatives","SOLF0:USTF0",1759775788628,5.10813442,235.44,235.33,11.0919]
["bitfinex-derivatives","SOLF0:USTF0",1759775789129,3.8208,235.41,235.33,11.0919]
["bitfinex-derivatives","SOLF0:USTF0",1759775789324,106.34,235.4,235.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759775789526,106.34,235.39,235.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759775789736,106.32,235.39,235.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759775792937,106.32,235.39,235.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759775793525,106.32,235.39,235.32,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1759775795441,106.32,235.39,235.33,11.0919]
["bitfinex-derivatives","SOLF0:USTF0",1759775795640,106.32,235.39,235.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759775796542,1.94070425,235.48,235.39,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1759775796742,106.1,235.45,235.39,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1759775797041,106.1,235.45,235.18,5.76520425]
["bitfinex-derivatives","SOLF0:USTF0",1759775797042,59.4535,235.34,235.18,5.76520425]
["bitfinex-derivatives","SOLF0:USTF0",1759775797235,1.94070425,235.28,235.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759775797441,5.0996288,235.31,235.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759775797637,1.94070425,235.27,235.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759775797833,1.94070425,235.23,235.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759775798139,1.94070425,235.23,235.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759775798344,1.94070425,235.23,235.12,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1759775798838,64.50070425,235.22,235.12,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1759775799037,62.56,235.22,235.12,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1759775799838,3.8234,235.25,235.14,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1759775800038,108.02,235.24,235.14,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1759775801235,108.34,235.23,235.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759775801747,4.7247249,235.25,235.12,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1759775801940,71.26,235.24,235.12,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1759775802245,8.5478249,235.27,235.14,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1759775802448,113.603633,235.26,235.14,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1759775802637,2.12540116,235.25,235.14,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1759775802944,5.94880116,235.25,235.11,11.0855]
["bitfinex-derivatives","SOLF0:USTF0",1759775804040,5.94880116,235.25,235.13,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1759775804237,2.12540116,235.25,235.13,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1759775804440,108.52,235.24,235.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759775805146,108.52,235.24,235.12,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1759775806145,112.3436,235.24,235.12,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1759775806346,108.52,235.24,235.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759775806848,108.52,235.24,235.11,11.0856]
["bitfinex-derivatives","SOLF0:USTF0",1759775807050,108.46,235.23,235.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759775807546,3.823,235.28,235.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759775807741,108.46,235.27,235.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759775807946,2.12537568,235.26,235.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759775809050,80.94,235.25,235.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759775810049,80.94,235.25,235.16,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1759775810444,8.5475249,235.29,235.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759775810649,110.56505114,235.28,235.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759775810849,1.06252883,235.27,235.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759775811047,4.88562883,235.27,235.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759775812054,108.34,235.27,235.2,11.2541]
["bitfinex-derivatives","SOLF0:USTF0",1759775812951,3.8226,235.3,235.2,11.2541]
["bitfinex-derivatives","SOLF0:USTF0",1759775813155,108.34,235.29,235.2,11.2541]
["bitfinex-derivatives","SOLF0:USTF0",1759775813354,3.8229,235.28,235.17,11.2546]
["bitfinex-derivatives","SOLF0:USTF0",1759775814355,108.34,235.29,235.19,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1759775814548,108.34,235.29,235.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759775815554,108.34,235.29,235.21,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1759775817551,3.8226,235.31,235.21,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1759775817750,108.16,235.3,235.21,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1759775818647,12.52614051,235.34,235.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759775818648,11.62331561,235.34,235.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759775818853,119.70331561,235.34,235.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759775820559,2.12462248,235.33,235.24,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1759775822253,5.94682248,235.33,235.22,11.2538]
["bitfinex-derivatives","SOLF0:USTF0",1759775823759,3.03460854,235.3,235.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759775824750,3.8231,235.27,235.18,11.2545]
["bitfinex-derivatives","SOLF0:USTF0",1759775824952,107.98,235.26,235.18,11.2545]
["bitfinex-derivatives","SOLF0:USTF0",1759775825164,107.98,235.26,235.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759775825855,2.12519174,235.25,235.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759775826264,2.12519174,235.25,235.15,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1759775826460,2.12519174,235.25,235.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759775827464,5.94859174,235.25,235.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759775829167,2.12519174,235.25,235.16,11.2547]
["bitfinex-derivatives","SOLF0:USTF0",1759775829353,5.12800327,235.25,235.16,11.2547]
["bitfinex-derivatives","SOLF0:USTF0",1759775829860,2.12519174,235.25,235.16,11.2547]
["bitfinex-derivatives","SOLF0:USTF0",1759775830262,5.12927518,235.25,235.16,11.2547]
["bitfinex-derivatives","SOLF0:USTF0",1759775834068,5.12927518,235.25,235.17,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1759775838667,5.12927518,235.25,235.18,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1759775838866,2.12519174,235.25,235.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759775839066,107.46,235.31,235.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759775839267,5.14969745,235.3,235.24,11.0234]
["bitfinex-derivatives","SOLF0:USTF0",1759775839469,1.06255917,235.29,235.24,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1759775839664,5.14969745,235.3,235.24,11.0234]
["bitfinex-derivatives","SOLF0:USTF0",1759775841168,2.12519174,235.29,235.24,11.0234]
["bitfinex-derivatives","SOLF0:USTF0",1759775841371,1.06255917,235.28,235.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759775841662,5.14969745,235.3,235.24,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1759775841869,3.02450571,235.29,235.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759775842069,4.08713828,235.3,235.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759775842273,4.08713828,235.3,235.24,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1759775842459,4.08713828,235.3,235.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759775842665,4.08713828,235.3,235.24,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1759775842969,4.08713828,235.3,235.26,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1759775843172,4.08713828,235.3,235.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759775843665,4.08713828,235.3,235.27,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1759775843865,108.54263257,235.33,235.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759775844073,4.09606885,235.32,235.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759775844266,4.09606885,235.32,235.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759775846170,4.09606885,235.32,235.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759775846368,3.03460854,235.31,235.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759775846676,3.8232,235.27,235.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759775846870,110.47343628,235.26,235.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759775847072,3.03343628,235.25,235.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759775847863,3.03343628,235.25,235.15,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1759775848068,4.0959835,235.25,235.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759775848775,7.9194835,235.25,235.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759775848969,3.03343628,235.24,235.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759775849667,6.85713628,235.24,235.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759775849862,3.03343628,235.23,235.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759775850770,4.0959835,235.25,235.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759775851172,4.0959835,235.25,235.16,11.0248]
["bitfinex-derivatives","SOLF0:USTF0",1759775852281,4.0959835,235.25,235.16,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1759775852479,4.0959835,235.25,235.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759775853179,4.0959835,235.25,235.18,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1759775853482,111.3559835,235.25,235.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759775853676,3.03343628,235.24,235.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759775854574,3.03343628,235.24,235.19,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1759775854978,3.03343628,235.24,235.11,59.5088]
["bitfinex-derivatives","SOLF0:USTF0",1759775855175,3.03343628,235.24,235.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759775855376,3.03343628,235.24,235.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759775860679,3.03343628,235.24,235.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759775860886,3.03343628,235.24,235.18,11.4744]
["bitfinex-derivatives","SOLF0:USTF0",1759775861086,107.26,235.25,235.18,11.4744]
["bitfinex-derivatives","SOLF0:USTF0",1759775861286,3.01289659,235.24,235.18,11.4744]
["bitfinex-derivatives","SOLF0:USTF0",1759775862191,109.97289659,235.24,235.18,11.4744]
["bitfinex-derivatives","SOLF0:USTF0",1759775862390,106.96,235.24,235.18,11.4744]
["bitfinex-derivatives","SOLF0:USTF0",1759775863890,106.96,235.24,235.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759775864089,106.9,235.24,235.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759775865293,6.85750854,235.28,235.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759775865595,109.85287724,235.27,235.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759775865789,4.07539286,235.26,235.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759775867293,4.07539286,235.26,235.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759775867483,4.07539272,235.26,235.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759775867884,4.07539272,235.26,235.2,11.4741]
["bitfinex-derivatives","SOLF0:USTF0",1759775868090,4.07539272,235.26,235.2,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1759775868596,4.07539272,235.26,235.2,11.7041]
["bitfinex-derivatives","SOLF0:USTF0",1759775868798,3.8235,235.25,235.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759775868992,3.01287724,235.24,235.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759775869900,3.01287724,235.24,235.18,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1759775870200,3.01287724,235.24,235.18,11.7044]
["bitfinex-derivatives","SOLF0:USTF0",1759775875606,3.01287724,235.24,235.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759775875908,6.83647724,235.24,235.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759775876103,3.01287724,235.23,235.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759775876405,3.01287724,235.23,235.1,3.03460854]
["bitfinex-derivatives","SOLF0:USTF0",1759775876406,3.01287724,235.23,235.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759775876602,4.07539272,235.26,235.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759775877703,4.07539272,235.26,235.19,11.7042]
["bitfinex-derivatives","SOLF0:USTF0",1759775878710,3.8234,235.25,235.19,11.7042]
["bitfinex-derivatives","SOLF0:USTF0",1759775878904,3.01287724,235.24,235.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759775880206,3.01287724,235.24,235.18,11.7044]
["bitfinex-derivatives","SOLF0:USTF0",1759775881407,6.83647724,235.24,235.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759775881713,3.01287724,235.23,235.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759775882914,3.01287724,235.23,235.17,11.7045]
["bitfinex-derivatives","SOLF0:USTF0",1759775883114,3.01287724,235.23,235.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759775884109,3.01287724,235.25,235.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759775884311,4.07546698,235.26,235.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759775885110,5.76673017,235.25,235.18,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1759775885317,3.01287724,235.24,235.18,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1759775885517,4.07546698,235.24,235.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759775885818,4.07546698,235.24,235.17,11.7045]
["bitfinex-derivatives","SOLF0:USTF0",1759775888018,7.89916698,235.24,235.17,11.7045]
["bitfinex-derivatives","SOLF0:USTF0",1759775888216,3.01287724,235.23,235.17,11.7045]
["bitfinex-derivatives","SOLF0:USTF0",1759775889615,4.07546698,235.23,235.17,11.7045]
["bitfinex-derivatives","SOLF0:USTF0",1759775890714,3.8242,235.2,235.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759775890922,108.93287724,235.19,235.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759775891220,3.01236517,235.18,235.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759775893620,4.07515347,235.18,235.14,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1759775893810,3.01236517,235.18,235.14,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1759775894015,3.01236517,235.18,235.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759775894215,3.01236517,235.18,235.14,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1759775894419,3.01236517,235.18,235.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759775894617,3.01236517,235.18,235.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759775895924,105.92,235.19,235.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759775896421,3.00871575,235.18,235.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759775896624,3.00871575,235.19,235.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759775897426,3.00871575,235.19,235.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759775897619,44.8,235.21,235.15,59.4993]
["bitfinex-derivatives","SOLF0:USTF0",1759775897825,4.71602074,235.32,235.16,9.82323017]
["bitfinex-derivatives","SOLF0:USTF0",1759775898025,1.94323017,235.3,235.19,1.94323017]
["bitfinex-derivatives","SOLF0:USTF0",1759775898225,6.01477731,235.3,235.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759775898421,3.8228,235.29,235.23,11.5436]
["bitfinex-derivatives","SOLF0:USTF0",1759775898724,3.0090237,235.28,235.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759775899118,6.01477731,235.3,235.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759775899724,9.83747731,235.3,235.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759775899926,4.07154714,235.29,235.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759775900828,4.07154714,235.29,235.23,11.5436]
["bitfinex-derivatives","SOLF0:USTF0",1759775901327,4.07154714,235.29,235.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759775901629,105.96,235.28,235.23,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1759775901924,4.07154714,235.27,235.23,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1759775902224,4.07154714,235.27,235.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759775902827,4.07154714,235.27,235.23,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1759775903030,4.07154714,235.27,235.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759775903529,4.07154714,235.27,235.23,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1759775903724,4.07154714,235.27,235.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759775903929,3.0090237,235.26,235.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759775904129,4.07154714,235.27,235.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759775904725,4.07154714,235.27,235.24,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1759775905230,4.07154714,235.27,235.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759775905524,4.07154714,235.27,235.24,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1759775905724,309.5,235.33,235.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759775905931,4.05933307,235.32,235.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759775906819,4.05933307,235.32,235.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759775908225,4.05933307,235.32,235.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759775908826,4.05933307,235.32,235.26,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1759775909026,6.00256324,235.32,235.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759775909821,9.82496324,235.32,235.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759775910025,4.05933307,235.31,235.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759775910228,1.94323017,235.29,235.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759775910428,105.68,235.28,235.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759775910627,4.04770538,235.27,235.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759775911127,2.98526164,235.27,235.2,59.4875]
["bitfinex-derivatives","SOLF0:USTF0",1759775911328,4.04718363,235.32,235.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759775912627,4.04718363,235.32,235.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759775913134,4.04718363,235.32,235.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759775915336,4.04718363,235.32,235.23,59.4791]
["bitfinex-derivatives","SOLF0:USTF0",1759775915537,4.04718363,235.32,235.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759775916736,4.04718363,235.32,235.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759775917336,1.06239185,235.32,235.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759775917738,105.64,235.31,235.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759775918135,105.64,235.31,235.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759775918838,2.6830025,235.37,235.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759775918839,105.62,235.35,235.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759775919041,1.06218211,235.34,235.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759775919740,1.06218211,235.34,235.3,11.5426]
["bitfinex-derivatives","SOLF0:USTF0",1759775920244,1.94323017,235.34,235.3,11.5426]
["bitfinex-derivatives","SOLF0:USTF0",1759775920949,1.94323017,235.34,235.3,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1759775921244,1.94323017,235.34,235.3,11.5426]
["bitfinex-derivatives","SOLF0:USTF0",1759775921939,1.94323017,235.34,235.3,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1759775922140,1.94323017,235.34,235.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759775922345,105.5,235.37,235.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759775923643,105.5,235.37,235.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759775924540,105.5,235.37,235.34,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1759775924746,105.5,235.37,235.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759775925756,105.5,235.37,235.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759775926549,3.8205,235.43,235.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759775926748,107.38323017,235.42,235.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759775928347,107.38323017,235.42,235.36,11.5414]
["bitfinex-derivatives","SOLF0:USTF0",1759775930250,107.38323017,235.42,235.34,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1759775930546,1.94323017,235.39,235.34,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1759775930847,1.94323017,235.39,235.35,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1759775931044,1.94323017,235.39,235.35,11.3416]
["bitfinex-derivatives","SOLF0:USTF0",1759775931246,1.94323017,235.39,235.24,7.6471]
["bitfinex-derivatives","SOLF0:USTF0",1759775931247,1.94323017,235.36,235.24,9.46323017]
["bitfinex-derivatives","SOLF0:USTF0",1759775931446,1.94323017,235.32,235.27,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1759775931646,1.94323017,235.29,235.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759775934052,1.94323017,235.29,235.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759775934648,1.94323017,235.26,235.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759775934954,1.94323017,235.26,235.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759775935848,64.15472074,235.4,235.23,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1759775936048,1.94323017,235.3,235.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759775936253,105.44,235.29,235.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759775936957,1.94323017,235.3,235.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759775937154,107.38323017,235.3,235.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759775937555,107.38323017,235.3,235.24,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1759775938353,107.36323017,235.3,235.24,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1759775938560,107.34323017,235.3,235.24,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1759775938958,1.94323017,235.3,235.24,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1759775939157,105.38,235.29,235.24,11.3435]
["bitfinex-derivatives","SOLF0:USTF0",1759775941458,105.38,235.29,235.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759775945974,1.94323017,235.29,235.23,11.3437]
["bitfinex-derivatives","SOLF0:USTF0",1759775946771,1.94323017,235.29,235.21,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1759775946977,1.94323017,235.26,235.21,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1759775947176,3.03625809,235.27,235.21,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1759775948381,3.03625809,235.27,235.19,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1759775949275,5.99056424,235.27,235.19,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1759775950177,3.8232,235.26,235.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759775951682,2.95235603,235.25,235.14,11.3452]
["bitfinex-derivatives","SOLF0:USTF0",1759775951871,2.95235603,235.26,235.14,11.3452]
["bitfinex-derivatives","SOLF0:USTF0",1759775952075,2.95235603,235.26,235.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759775952275,3.8234,235.25,235.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759775952475,2.95235603,235.24,235.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759775953076,3.8234,235.25,235.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759775953581,3.8234,235.25,235.17,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1759775954779,3.8234,235.25,235.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759775955181,2.94886622,235.24,235.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759775955380,4.01159795,235.26,235.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759775956389,3.8238,235.23,235.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759775956587,105.22,235.22,235.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759775960182,109.044,235.22,235.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759775961089,105.22,235.22,235.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759775961988,3.8245,235.19,235.08,11.136]
["bitfinex-derivatives","SOLF0:USTF0",1759775962285,12.77805516,235.27,235.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759775962478,3.03625809,235.24,235.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759775962884,60.42,235.23,235.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759775963291,3.8242,235.2,235.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759775963792,72.68,235.22,235.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759775964090,3.03625809,235.24,235.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759775964293,40.62,235.23,235.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759775964488,3.03625809,235.24,235.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759775964688,3.8245,235.19,235.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759775966289,21.66,235.18,235.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759775966886,39.78,235.17,235.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759775967790,39.78,235.17,235.1,11.1357]
["bitfinex-derivatives","SOLF0:USTF0",1759775969594,55.88,235.18,235.1,11.1357]
["bitfinex-derivatives","SOLF0:USTF0",1759775969799,72.28,235.18,235.1,11.1357]
["bitfinex-derivatives","SOLF0:USTF0",1759775970298,3.8245,235.19,235.1,11.1357]
["bitfinex-derivatives","SOLF0:USTF0",1759775970795,21.7,235.18,235.1,11.1357]
["bitfinex-derivatives","SOLF0:USTF0",1759775971196,39.8,235.19,235.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759775971991,39.8,235.19,235.12,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1759775972186,39.8,235.19,235.12,11.1354]
["bitfinex-derivatives","SOLF0:USTF0",1759775976599,43.6245,235.19,235.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759775978801,3.8245,235.19,235.12,11.1354]
["bitfinex-derivatives","SOLF0:USTF0",1759775979190,3.8247,235.17,235.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759775979590,1.06285794,235.19,235.1,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1759775979795,4.01702435,235.19,235.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759775980604,7.84142435,235.19,235.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759775980901,4.88725794,235.19,235.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759775982401,4.88725794,235.19,235.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759775982402,3.03625809,235.14,235.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759775982793,5.99279311,235.14,235.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759775983802,3.8258,235.11,235.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759775984102,102.4858,235.11,235.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759775985295,98.66,235.11,235.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759775987305,98.66,235.11,235.03,11.0568]
["bitfinex-derivatives","SOLF0:USTF0",1759775987701,98.66,235.11,235.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759775987896,105.24,235.12,235.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759775989403,3.03625809,235.05,234.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759775989707,105.24,235.04,234.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759775989908,105.24,235.04,234.91,59.5601]
["bitfinex-derivatives","SOLF0:USTF0",1759775989909,105.24,235.04,234.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759775990209,3.8264,235.07,234.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759775990403,40.42,235.06,234.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759775990705,40.42,235.06,234.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759775991102,78.82,235.07,234.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759775991905,7.75227883,235.18,235.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759775992106,105.59193532,235.14,235.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759775992303,4.01567723,235.13,235.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759775992508,3.8257,235.11,235.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759775993606,3.8257,235.11,235.0,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1759775993806,3.8257,235.11,235.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759775994808,3.8257,235.11,235.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759775996510,105.24,235.12,235.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759775998206,105.24,235.12,235.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759775998408,3.8248,235.17,235.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759775998814,7.28819649,235.19,235.03,62.56615809]
["bitfinex-derivatives","SOLF0:USTF0",1759775998815,112.52819649,235.19,235.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759775999006,2.95291517,235.18,235.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759775999211,2.9533406,235.18,235.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759775999910,112.52819649,235.19,235.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759776000508,112.52819649,235.19,235.1,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1759776000702,7.28819649,235.19,235.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759776000907,3.03625809,235.26,235.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759776001103,3.8236,235.24,235.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759776001304,2.9540365,235.23,235.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759776001812,4.88645254,235.24,235.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759776002014,2.954148,235.23,235.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759776002311,3.03625809,235.22,235.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759776002608,3.03625809,235.2,235.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759776002810,6.778248,235.21,235.06,59.5218]
["bitfinex-derivatives","SOLF0:USTF0",1759776003006,6.778248,235.21,235.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759776003007,3.8241,235.21,235.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759776004504,3.03625809,235.23,235.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759776004709,5.98986499,235.23,235.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759776005016,2.9536069,235.23,235.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759776005315,4.0164345,235.24,235.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759776005614,3.8239,235.23,235.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759776005811,2.9536069,235.22,235.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759776006313,3.824,235.21,235.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759776007114,1.9441559,235.19,235.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759776009318,3.824,235.21,235.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759776009519,1.9441559,235.2,235.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759776010217,1.9441559,235.17,235.04,9.6941559]
["bitfinex-derivatives","SOLF0:USTF0",1759776010416,1.9441559,235.14,235.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759776011712,1.9441559,235.14,235.05,11.5765]
["bitfinex-derivatives","SOLF0:USTF0",1759776013523,3.8252,235.15,235.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759776013713,1.9441559,235.14,235.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759776015417,3.8252,235.15,235.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759776015626,1.9441559,235.13,235.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759776017718,5.7694559,235.13,235.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759776017917,1.9441559,235.1,235.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759776018921,1.9441559,235.1,235.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759776020026,1.9441559,235.1,235.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759776021219,5.7698559,235.11,235.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759776022122,1.9441559,235.11,235.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759776022321,1.9441559,235.11,235.0,5.7714559]
["bitfinex-derivatives","SOLF0:USTF0",1759776022322,1.9441559,235.08,234.98,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1759776022526,1.9441559,235.05,234.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759776023433,1.9441559,235.05,234.93,1.9441559]
["bitfinex-derivatives","SOLF0:USTF0",1759776023434,3.8268,235.04,234.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759776024221,3.8268,235.04,234.93,1.9441559]
["bitfinex-derivatives","SOLF0:USTF0",1759776024222,3.8268,235.04,234.95,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1759776024531,3.8268,235.04,234.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759776026228,5.7709559,235.04,234.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759776026728,3.8271,235.03,234.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759776027125,1.9441559,235.01,234.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759776027326,5.7714559,235.01,234.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759776027932,1.9441559,235.02,234.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759776028428,1.9441559,234.99,234.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759776030840,12.75867527,235.04,234.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759776031134,1.9441559,235.0,234.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759776031837,4.71602074,235.12,234.86,59.5727]
["bitfinex-derivatives","SOLF0:USTF0",1759776031838,1.9441559,235.04,234.93,1.9441559]
["bitfinex-derivatives","SOLF0:USTF0",1759776032134,13.28,235.06,234.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759776032336,1.9441559,235.04,234.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759776032643,26.13834586,235.06,234.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759776032832,1.9441559,235.04,234.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759776033530,1.9441559,235.04,234.94,11.8183]
["bitfinex-derivatives","SOLF0:USTF0",1759776033738,1.9441559,235.04,234.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759776036142,3.827,235.03,234.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759776038638,3.8273,235.01,234.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759776039736,1.9441559,235.01,234.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759776039937,1.9441559,234.98,234.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759776043541,3.8281,234.96,234.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759776043742,3.8281,234.96,234.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759776044143,3.8284,234.95,234.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759776044349,1.9441559,234.95,234.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759776045549,3.8286,234.94,234.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759776045745,3.8286,234.94,234.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759776047856,3.828,234.97,234.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759776048247,3.828,234.97,234.87,1.9441559]
["bitfinex-derivatives","SOLF0:USTF0",1759776048451,3.828,234.97,234.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759776049557,3.8282,234.96,234.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759776049758,1.9441559,234.98,234.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759776049953,105.22,234.99,234.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759776050158,1.9441559,234.96,234.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759776050359,3.8284,234.95,234.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759776051157,3.8279,234.97,234.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759776053363,1.9441559,234.99,234.89,11.0991]
["bitfinex-derivatives","SOLF0:USTF0",1759776053559,107.1641559,234.99,234.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759776054063,3.8279,234.98,234.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759776057266,105.22,234.99,234.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759776057562,105.22,234.99,234.9,9.2141559]
["bitfinex-derivatives","SOLF0:USTF0",1759776057756,5.7715559,235.0,234.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759776058653,5.7715559,235.0,234.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759776058856,3.8271,235.03,234.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759776059054,109.0271,235.03,234.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759776059256,109.0271,235.03,234.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759776060263,109.0271,235.03,234.89,59.5664]
["bitfinex-derivatives","SOLF0:USTF0",1759776060264,105.2,235.03,234.95,1.9441559]
["bitfinex-derivatives","SOLF0:USTF0",1759776060557,105.2,235.03,234.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759776060759,105.2,235.03,235.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759776061066,59.5046,235.14,235.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759776061261,3.826,235.09,235.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759776061663,3.00764198,235.12,235.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759776061964,5.97847495,235.12,235.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759776062163,4.03431905,235.12,235.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759776062359,1.9441559,235.11,235.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759776062563,3.826,235.09,235.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759776063158,1.9441559,235.08,234.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759776063368,1.9441559,235.02,234.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759776063564,41.1041559,235.02,234.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759776063764,3.8273,235.01,234.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759776064564,39.16,235.02,234.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759776065665,39.16,235.02,234.95,11.0981]
["bitfinex-derivatives","SOLF0:USTF0",1759776066558,42.9871,235.02,234.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759776066870,39.16,235.02,234.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759776068466,3.8266,235.05,234.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759776068665,2.97677604,235.04,234.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759776068964,4.04034944,235.04,234.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759776069167,2.97677604,235.04,234.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759776069366,2.97677604,235.04,234.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759776069870,4.04037415,235.04,234.98,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1759776070670,4.04037415,235.04,234.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759776071372,7.86727337,235.04,234.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759776071572,105.16,235.06,234.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759776071872,4.05086133,235.05,234.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759776072565,3.8271,235.02,234.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759776073076,3.8271,235.02,234.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759776073369,2.9878053,235.01,234.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759776074071,3.8271,235.02,234.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759776074572,2.9878838,235.01,234.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759776074870,2.98784124,235.01,234.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759776075372,2.9871841,235.01,234.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759776076472,3.8271,235.02,234.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759776076667,3.8271,235.02,234.88,62.61005161]
["bitfinex-derivatives","SOLF0:USTF0",1759776076668,3.8268,235.04,234.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759776076870,2.98765359,235.03,234.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759776077369,3.8268,235.04,234.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759776077575,2.9873884,235.03,234.94,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1759776077768,2.9873884,235.03,234.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759776079674,2.9873884,235.03,234.96,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1759776080172,3.8268,235.04,234.96,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1759776080373,3.8268,235.04,234.97,11.1378]
["bitfinex-derivatives","SOLF0:USTF0",1759776080671,1.063604,235.05,234.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759776080872,4.05014192,235.05,234.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759776081575,4.05014192,235.05,234.98,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1759776081780,2.98653792,235.05,234.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759776082077,2.98653792,235.07,234.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759776082272,4.04994871,235.07,234.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759776083571,7.09218806,235.07,234.89,66.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759776083875,2.98653792,235.06,234.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759776084579,3.8273,235.02,234.94,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1759776084774,3.8273,235.02,234.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759776084980,4.10565014,235.07,234.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759776085175,2.985155,235.06,234.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759776085778,6.811755,235.06,234.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759776086077,2.985155,235.05,234.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759776087282,2.985155,235.05,234.97,11.1378]
["bitfinex-derivatives","SOLF0:USTF0",1759776088176,2.985155,235.05,234.98,11.1376]
["bitfinex-derivatives","SOLF0:USTF0",1759776088482,2.985155,235.05,234.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759776088679,4.89009853,235.06,234.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759776088881,105.12,235.07,235.0,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1759776089082,2.98482825,235.06,235.0,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1759776089580,2.98482825,235.06,235.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759776089779,2.98482825,235.06,234.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759776090781,2.98482825,235.06,235.0,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1759776092482,105.12,235.07,235.0,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1759776092679,105.12,235.07,235.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759776092876,105.12,235.07,235.01,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1759776093681,105.12,235.07,235.01,11.1371]
["bitfinex-derivatives","SOLF0:USTF0",1759776093985,105.12,235.07,235.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759776094180,2.98572655,235.06,234.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759776097180,4.0491903,235.06,234.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759776097484,3.04215161,235.03,234.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759776098785,3.8277,234.99,234.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759776099087,2.98572655,234.98,234.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759776099581,2.98572655,234.99,234.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759776100089,43.8,235.0,234.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759776100984,43.8,235.0,234.97,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1759776101687,43.8,235.0,234.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759776101983,43.8,235.0,234.97,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1759776102286,3.04215161,235.06,234.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759776102487,6.10259264,235.06,234.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759776102684,69.2,235.05,234.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759776102878,3.06044103,235.04,234.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759776103590,4.12393058,235.04,234.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759776104081,3.04215161,235.06,234.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759776104082,3.06044103,235.03,234.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759776104384,4.12393058,235.05,234.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759776104787,3.06044103,235.04,234.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759776104985,3.06044103,235.06,234.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759776105185,4.12390089,235.06,234.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759776105588,4.12390089,235.06,234.99,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1759776107791,3.06068107,235.05,234.99,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1759776107987,4.12414093,235.06,234.99,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1759776109195,3.8266,235.05,234.99,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1759776109394,3.06068107,235.04,234.99,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1759776109896,3.06068107,235.04,235.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759776111097,4.12414093,235.06,235.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759776111498,4.12414093,235.06,235.0,11.4073]
["bitfinex-derivatives","SOLF0:USTF0",1759776114594,4.12414093,235.06,235.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759776114796,4.12414093,235.06,235.01,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1759776115002,4.12414093,235.06,235.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759776115700,4.12414093,235.06,235.03,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1759776115897,1.06345986,235.12,235.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759776116101,4.11874336,235.13,235.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759776117599,4.11874336,235.13,235.05,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1759776117798,4.11874336,235.13,235.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759776118603,4.11874336,235.13,235.07,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1759776119203,3.0552835,235.13,235.09,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1759776119404,55.43832479,235.15,235.09,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1759776119699,55.43832479,235.15,235.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759776119700,3.0552835,235.14,235.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759776119903,3.0552835,235.14,235.09,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1759776120899,51.32,235.15,235.09,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1759776121104,51.32,235.15,235.11,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1759776121404,51.32,235.15,235.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759776122097,51.32,235.15,235.11,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1759776122300,51.32,235.15,235.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759776122503,51.32,235.15,235.11,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1759776122698,51.32,235.15,235.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759776123404,10.12980326,235.23,235.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759776123601,109.11095942,235.22,235.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759776123806,109.11095942,235.22,235.13,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1759776123807,4.11095942,235.21,235.13,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1759776124606,4.11095942,235.21,235.14,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759776124801,105.0,235.22,235.14,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759776126899,105.0,235.22,235.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759776127913,105.0,235.22,235.17,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1759776128600,105.0,235.22,235.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759776128999,105.0,235.22,235.17,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1759776129213,105.0,235.22,235.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759776129408,105.0,235.22,235.17,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1759776129606,105.0,235.22,235.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759776129902,105.0,235.22,235.17,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1759776130113,105.0,235.22,235.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759776130313,105.0,235.22,235.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759776131706,105.0,235.22,235.16,11.4048]
["bitfinex-derivatives","SOLF0:USTF0",1759776132112,105.0,235.22,235.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759776132317,1.94332919,235.2,235.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759776133716,1.94332919,235.2,235.12,11.4055]
["bitfinex-derivatives","SOLF0:USTF0",1759776134018,1.94332919,235.17,235.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759776134821,1.94332919,235.17,235.11,11.4056]
["bitfinex-derivatives","SOLF0:USTF0",1759776136019,105.0,235.22,235.14,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759776136219,106.94332919,235.22,235.14,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759776137627,106.94332919,235.22,235.15,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1759776139427,104.9,235.21,235.15,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1759776139723,1.94332919,235.22,235.14,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759776139921,104.9,235.21,235.14,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759776140425,104.9,235.21,235.14,11.405]
["bitfinex-derivatives","SOLF0:USTF0",1759776141125,104.9,235.21,235.15,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1759776142322,104.9,235.21,235.16,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1759776142620,104.9,235.21,235.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759776143029,1.94332919,235.22,235.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759776143223,106.84332919,235.22,235.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759776143820,1.94332919,235.22,235.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759776144028,104.9,235.21,235.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759776144428,1.94332919,235.22,235.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759776144722,1.94332919,235.22,235.16,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1759776144723,1.94332919,235.27,235.21,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1759776144922,106.84332919,235.27,235.21,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1759776146328,106.84332919,235.27,235.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759776146528,1.94332919,235.24,235.18,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1759776147821,1.94332919,235.24,235.16,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1759776150624,3.8237,235.23,235.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759776151032,1.94332919,235.24,235.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759776152636,1.94332919,235.24,235.17,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1759776155134,4.10020207,235.25,235.17,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1759776155333,4.98083868,235.25,235.17,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1759776155534,6.04353126,235.25,235.17,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1759776155935,6.04353126,235.25,235.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759776156232,4.10020207,235.25,235.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759776156431,3.03750949,235.24,235.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759776156635,4.10020207,235.25,235.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759776157034,32.18,235.26,235.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759776157934,46.76,235.28,235.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759776158231,3.05071813,235.27,235.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759776158535,3.05071813,235.27,235.17,1.94332919]
["bitfinex-derivatives","SOLF0:USTF0",1759776158536,3.05071813,235.27,235.22,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1759776158732,3.05071813,235.27,235.17,1.94332919]
["bitfinex-derivatives","SOLF0:USTF0",1759776158937,3.05071813,235.27,235.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759776159639,3.05071813,235.27,235.23,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1759776159832,3.05071813,235.27,235.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759776160736,3.05071813,235.27,235.2,11.0341]
["bitfinex-derivatives","SOLF0:USTF0",1759776160935,1.94332919,235.26,235.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759776161341,4.99404732,235.26,235.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759776162342,6.05657269,235.26,235.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759776162538,4.99404732,235.26,235.2,11.034]
["bitfinex-derivatives","SOLF0:USTF0",1759776163142,3.05071813,235.26,235.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759776163342,71.11071813,235.3,235.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759776163636,4.11314458,235.29,235.23,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1759776163843,3.05071813,235.28,235.23,11.0336]
["bitfinex-derivatives","SOLF0:USTF0",1759776164137,4.11314458,235.3,235.23,11.0336]
["bitfinex-derivatives","SOLF0:USTF0",1759776164532,7.93584458,235.3,235.23,11.0336]
["bitfinex-derivatives","SOLF0:USTF0",1759776164739,3.05071813,235.29,235.23,11.0336]
["bitfinex-derivatives","SOLF0:USTF0",1759776166144,3.05071813,235.29,235.24,11.0334]
["bitfinex-derivatives","SOLF0:USTF0",1759776166343,4.11314458,235.3,235.24,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1759776166942,4.11314458,235.3,235.24,11.0334]
["bitfinex-derivatives","SOLF0:USTF0",1759776167742,4.11314458,235.3,235.26,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1759776167937,4.11314458,235.3,235.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759776168141,3.05071813,235.3,235.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759776169243,3.05071813,235.3,235.26,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1759776169846,3.05071813,235.3,235.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759776171449,3.05071813,235.3,235.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759776172247,104.82,235.31,235.25,11.1032]
["bitfinex-derivatives","SOLF0:USTF0",1759776172646,104.82,235.31,235.21,61.42722919]
["bitfinex-derivatives","SOLF0:USTF0",1759776172839,104.82,235.31,235.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759776173240,104.82,235.31,235.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759776173451,104.82,235.31,235.27,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1759776174044,104.82,235.31,235.25,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1759776174644,104.82,235.31,235.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759776174850,104.82,235.31,235.26,11.1031]
["bitfinex-derivatives","SOLF0:USTF0",1759776175152,104.82,235.31,235.26,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1759776175348,104.82,235.31,235.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759776175552,104.82,235.31,235.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759776175741,104.82,235.31,235.27,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1759776175940,104.82,235.31,235.28,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1759776176146,104.82,235.31,235.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759776178055,104.82,235.31,235.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759776178653,104.82,235.31,235.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759776180455,104.82,235.31,235.29,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1759776180754,104.82,235.31,235.29,11.1027]
["bitfinex-derivatives","SOLF0:USTF0",1759776181254,104.82,235.31,235.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759776181454,104.82,235.31,235.29,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1759776183450,104.82,235.31,235.27,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1759776184758,104.82,235.31,235.25,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1759776185055,104.82,235.31,235.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759776186548,104.82,235.31,235.26,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1759776186750,104.82,235.31,235.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759776188061,104.82,235.31,235.24,11.1035]
["bitfinex-derivatives","SOLF0:USTF0",1759776188662,104.82,235.31,235.25,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1759776189060,104.82,235.31,235.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759776189258,3.0525693,235.3,235.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759776190657,104.7,235.31,235.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759776191157,104.7,235.31,235.24,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1759776191961,104.7,235.31,235.25,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1759776193164,104.7,235.31,235.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759776193365,3.05328524,235.3,235.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759776193758,6.87598524,235.3,235.22,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1759776194063,3.05298585,235.29,235.2,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1759776194265,4.11539063,235.3,235.2,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1759776194467,3.823,235.28,235.21,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1759776194865,3.05334698,235.27,235.21,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1759776195461,3.823,235.28,235.21,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1759776197169,3.05517698,235.27,235.21,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1759776199872,3.05517698,235.29,235.22,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1759776200071,4.11758176,235.3,235.22,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1759776202380,4.11753666,235.3,235.22,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1759776203677,7.94023666,235.3,235.22,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1759776203877,3.05517698,235.29,235.22,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1759776205275,3.05517698,235.29,235.19,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1759776205478,4.11753666,235.3,235.19,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1759776205672,4.11753666,235.3,235.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759776206681,3.8231,235.27,235.2,11.534]
["bitfinex-derivatives","SOLF0:USTF0",1759776206880,3.05517698,235.26,235.2,11.534]
["bitfinex-derivatives","SOLF0:USTF0",1759776209481,3.05517698,235.26,235.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759776210885,4.11753666,235.3,235.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759776211579,3.8232,235.27,235.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759776211779,3.05517698,235.26,235.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759776212181,4.11753666,235.3,235.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759776212382,4.11758939,235.3,235.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759776212683,4.85758195,235.3,235.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759776213084,3.823,235.28,235.21,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1759776213284,3.05517698,235.27,235.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759776213981,3.05517698,235.27,235.21,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1759776214478,3.05517698,235.27,235.19,59.4899]
["bitfinex-derivatives","SOLF0:USTF0",1759776214684,3.05517698,235.28,235.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759776214875,3.05517698,235.29,235.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759776215075,1.06241241,235.31,235.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759776215076,4.11758939,235.31,235.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759776215274,4.11758939,235.31,235.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759776215475,104.62,235.32,235.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759776215986,104.62,235.36,235.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759776216182,3.03294244,235.35,235.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759776216485,3.03294244,235.35,235.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759776216781,3.03294244,235.35,235.3,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1759776216988,3.03294244,235.35,235.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759776218582,3.03294244,235.35,235.31,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1759776218777,104.62,235.36,235.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759776219280,104.62,235.36,235.32,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1759776219486,104.62,235.36,235.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759776219683,104.62,235.36,235.32,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1759776219884,309.44,235.42,235.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759776220083,108.69201388,235.41,235.34,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1759776220283,3.03010524,235.4,235.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759776220481,4.71602074,235.52,235.34,3.03400788]
["bitfinex-derivatives","SOLF0:USTF0",1759776220783,4.71602074,235.52,235.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759776220784,3.03045005,235.51,235.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759776220981,4.09195562,235.51,235.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759776221186,4.09195562,235.51,235.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759776221382,3.03045005,235.51,235.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759776222382,6.84965005,235.51,235.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759776222578,52.25936368,235.52,235.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759776222579,0.51419875,235.52,235.43,59.4279]
["bitfinex-derivatives","SOLF0:USTF0",1759776222784,1.06141822,235.62,235.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759776222980,3.00460432,235.63,235.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759776223185,3.00460432,235.64,235.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759776223490,3.03400788,235.62,235.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759776224590,6.85150788,235.62,235.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759776226589,3.03400788,235.58,235.42,3.03400788]
["bitfinex-derivatives","SOLF0:USTF0",1759776226792,3.03400788,235.58,235.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759776226993,69.16,235.57,235.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759776227289,3.8184,235.56,235.44,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1759776227486,3.8184,235.56,235.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759776229586,69.16,235.57,235.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759776229787,69.16,235.57,235.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759776231394,69.16,235.57,235.48,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1759776231597,69.16,235.57,235.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759776232297,88.3979,235.59,235.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759776232497,108.3179,235.59,235.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759776232793,3.8179,235.59,235.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759776233000,108.3179,235.59,235.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759776233604,104.5,235.59,235.5,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1759776233803,6.85150788,235.62,235.5,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1759776234005,86.14,235.61,235.5,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1759776234605,7.59051044,235.62,235.5,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1759776234805,104.5,235.61,235.5,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1759776235300,7.59051044,235.62,235.5,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1759776235505,86.82,235.61,235.5,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1759776235702,108.2978,235.6,235.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759776236304,3.818,235.58,235.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759776238903,3.03400788,235.55,235.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759776239608,3.8187,235.54,235.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759776241510,3.819,235.52,235.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759776242003,3.03400788,235.51,235.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759776242210,3.8193,235.5,235.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759776242404,3.8193,235.5,235.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759776242803,104.339,235.52,235.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759776243000,107.37300788,235.52,235.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759776243203,3.03400788,235.51,235.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759776244310,3.03400788,235.51,235.43,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1759776244507,3.03400788,235.51,235.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759776244704,3.8196,235.49,235.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759776244903,3.03400788,235.51,235.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759776245515,3.8193,235.5,235.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759776246711,3.8193,235.5,235.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759776247417,3.03400788,235.51,235.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759776248518,3.819,235.53,235.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759776248717,43.439,235.53,235.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759776249118,1.9387484,235.51,235.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759776250013,1.9387484,235.48,235.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759776250317,1.9387484,235.48,235.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759776250517,1.9387484,235.48,235.43,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1759776251314,1.9387484,235.48,235.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759776251523,3.8192,235.51,235.43,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1759776251524,1.9387484,235.54,235.43,1.9387484]
["bitfinex-derivatives","SOLF0:USTF0",1759776251816,71.0787484,235.54,235.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759776252520,71.0787484,235.54,235.48,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1759776252713,71.0787484,235.54,235.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759776253119,69.14,235.54,235.48,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1759776253616,69.14,235.54,235.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759776254013,69.14,235.54,235.48,11.2096]
["bitfinex-derivatives","SOLF0:USTF0",1759776254616,69.14,235.54,235.48,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1759776254919,69.14,235.54,235.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759776255119,69.14,235.54,235.48,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1759776255513,69.14,235.54,235.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759776255714,1.9387484,235.57,235.5,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1759776255914,104.44,235.56,235.5,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1759776256319,104.44,235.56,235.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759776258915,106.3787484,235.56,235.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759776259119,2.99880633,235.55,235.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759776259315,4.06004148,235.55,235.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759776259621,4.06004148,235.55,235.45,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1759776260610,3.8188,235.54,235.45,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1759776260815,2.99880633,235.53,235.45,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1759776262921,2.99880633,235.53,235.45,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1759776263117,2.99880633,235.53,235.49,1.9387484]
["bitfinex-derivatives","SOLF0:USTF0",1759776263317,1.06123515,235.59,235.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759776263521,3.74876306,235.62,235.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759776263717,4.80999821,235.62,235.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759776264221,3.0097605,235.61,235.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759776264421,3.0097605,235.61,235.54,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1759776264620,4.80978353,235.62,235.54,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1759776265216,3.0097605,235.61,235.54,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1759776267125,4.07078097,235.61,235.54,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1759776267522,4.9485089,235.6,235.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759776267716,3.0097605,235.59,235.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759776268322,1.9387484,235.6,235.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759776268520,4.9485089,235.6,235.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759776268722,3.8182,235.58,235.49,11.0594]
["bitfinex-derivatives","SOLF0:USTF0",1759776268923,3.0097605,235.57,235.49,11.0594]
["bitfinex-derivatives","SOLF0:USTF0",1759776270228,3.0097605,235.57,235.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759776270723,3.0097605,235.57,235.5,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1759776271127,3.0097605,235.57,235.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759776271523,3.0097605,235.57,235.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759776271722,1.9387484,235.54,235.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759776273034,4.9485089,235.54,235.48,11.0595]
["bitfinex-derivatives","SOLF0:USTF0",1759776273531,3.0097605,235.54,235.49,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1759776273735,3.0097605,235.56,235.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759776280840,3.8185,235.55,235.49,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1759776281042,3.8185,235.55,235.49,11.5993]
["bitfinex-derivatives","SOLF0:USTF0",1759776281340,3.8185,235.55,235.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759776284544,71.4769484,235.57,235.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759776284745,0.73900256,235.62,235.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759776284746,2.98424197,235.56,235.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759776284948,2.98424197,235.59,235.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759776285240,8.74079037,235.6,235.52,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1759776285446,2.98424197,235.59,235.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759776285848,0.73900256,235.62,235.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759776285849,2.98424197,235.61,235.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759776286146,3.72324453,235.62,235.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759776286842,1.9387484,235.68,235.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759776287051,0.73887703,235.67,235.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759776287343,4.55557703,235.67,235.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759776287541,2.98503566,235.66,235.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759776289645,0.73887703,235.67,235.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759776290642,3.8168,235.66,235.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759776290851,2.98503566,235.65,235.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759776293351,1.9387484,235.6,235.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759776293842,16.82,235.62,235.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759776293843,1.9387484,235.57,235.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759776294047,3.8185,235.56,235.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759776294448,5.7575484,235.54,235.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759776294650,5.7575484,235.54,235.44,1.9387484]
["bitfinex-derivatives","SOLF0:USTF0",1759776294855,1.9387484,235.54,235.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759776296552,1.9387484,235.54,235.47,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1759776296752,1.9387484,235.54,235.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759776299459,41.76,235.66,235.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759776299658,1.9387484,235.61,235.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759776300556,5.7564484,235.61,235.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759776300760,1.9387484,235.59,235.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759776300962,4.90731216,235.59,235.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759776301158,2.96856376,235.58,235.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759776301356,1.9387484,235.59,235.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759776301662,1.9387484,235.56,235.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759776302658,5.7572484,235.56,235.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759776302961,1.9387484,235.53,235.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759776304666,5.7575484,235.53,235.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759776305859,3.8184,235.56,235.47,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1759776306065,4.90815536,235.55,235.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759776307168,4.90815536,235.55,235.44,1.9387484]
["bitfinex-derivatives","SOLF0:USTF0",1759776307169,2.96940696,235.55,235.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759776307366,2.96940696,235.56,235.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759776307672,106.2987484,235.61,235.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759776307863,2.96940696,235.6,235.55,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1759776308262,2.96940696,235.6,235.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759776308471,104.36,235.61,235.56,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1759776308763,104.36,235.61,235.53,1.9387484]
["bitfinex-derivatives","SOLF0:USTF0",1759776308965,104.36,235.61,235.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759776310064,104.36,235.61,235.58,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1759776310262,104.36,235.61,235.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759776310458,0.73887703,235.67,235.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759776310763,0.73887703,235.67,235.59,11.2077]
["bitfinex-derivatives","SOLF0:USTF0",1759776310958,1.9387484,235.65,235.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759776311175,3.8169,235.66,235.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759776311363,2.97073808,235.65,235.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759776313665,3.817,235.64,235.51,59.4094]
["bitfinex-derivatives","SOLF0:USTF0",1759776313868,2.958257,235.63,235.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759776314568,2.958257,235.63,235.55,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1759776314764,2.958257,235.63,235.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759776314969,2.958257,235.65,235.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759776315368,2.958257,235.65,235.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759776315568,0.73887703,235.67,235.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759776315569,3.69713403,235.67,235.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759776316069,3.8167,235.66,235.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759776316271,2.958257,235.65,235.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759776316971,2.958257,235.67,235.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759776317373,2.95925976,235.71,235.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759776318574,2.95925976,235.71,235.63,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1759776318774,2.95925976,235.71,235.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759776319774,3.8161,235.7,235.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759776319969,3.8161,235.7,235.6,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1759776319970,2.95925976,235.69,235.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759776320170,2.95925976,235.71,235.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759776320470,3.8163,235.69,235.59,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1759776320676,2.95925976,235.68,235.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759776320973,104.34,235.67,235.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759776323378,104.34,235.67,235.61,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1759776323979,104.34,235.67,235.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759776325472,104.34,235.67,235.6,11.1477]
["bitfinex-derivatives","SOLF0:USTF0",1759776327377,104.34,235.67,235.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759776327676,104.34,235.67,235.62,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1759776328072,104.34,235.67,235.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759776328270,104.32,235.71,235.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759776329681,413.38,235.72,235.65,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1759776330579,413.38,235.72,235.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759776336286,309.06,235.72,235.67,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1759776336491,104.3,235.71,235.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759776336686,10.03739655,235.82,235.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759776336687,104.3,235.72,235.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759776336888,104.3,235.73,235.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759776337192,6.84041979,235.8,235.7,11.4059]
["bitfinex-derivatives","SOLF0:USTF0",1759776337392,104.3,235.79,235.7,11.4059]
["bitfinex-derivatives","SOLF0:USTF0",1759776337587,104.3,235.79,235.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759776337792,3.02581979,235.76,235.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759776337992,104.3,235.75,235.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759776338692,3.8157,235.73,235.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759776340395,3.816,235.71,235.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759776340596,104.3,235.7,235.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759776342700,104.3,235.7,235.6,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1759776342994,104.3,235.7,235.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759776343493,104.3,235.7,235.6,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1759776344200,104.3,235.7,235.61,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1759776344902,104.3,235.7,235.63,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1759776345101,104.3,235.7,235.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759776346599,104.3,235.7,235.66,11.4066]
["bitfinex-derivatives","SOLF0:USTF0",1759776346998,3.02581979,235.72,235.66,11.4066]
["bitfinex-derivatives","SOLF0:USTF0",1759776348000,3.02581979,235.72,235.67,11.4664]
["bitfinex-derivatives","SOLF0:USTF0",1759776348503,3.02581979,235.72,235.67,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1759776350696,3.02581979,235.72,235.67,11.4664]
["bitfinex-derivatives","SOLF0:USTF0",1759776352407,5.99277304,235.72,235.67,11.4664]
["bitfinex-derivatives","SOLF0:USTF0",1759776352801,5.99277304,235.72,235.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759776354310,5.99277304,235.72,235.65,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1759776355308,5.99277304,235.72,235.66,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1759776356206,2.96695325,235.72,235.66,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1759776360206,2.96695325,235.72,235.63,59.3783]
["bitfinex-derivatives","SOLF0:USTF0",1759776360507,2.96695325,235.72,235.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759776360709,2.96695325,235.72,235.68,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1759776360911,2.96695325,235.72,235.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759776361209,2.97213176,235.72,235.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759776362011,2.97213176,235.72,235.68,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1759776362213,2.97213176,235.72,235.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759776362707,2.97213176,235.72,235.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759776362917,2.97213176,235.72,235.64,59.3768]
["bitfinex-derivatives","SOLF0:USTF0",1759776363212,2.97213176,235.72,235.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759776363611,2.97213176,235.72,235.7,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1759776363808,104.3,235.73,235.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759776364413,104.28,235.79,235.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759776364711,4.03401058,235.78,235.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759776365205,4.03401058,235.78,235.73,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1759776365410,4.03401058,235.78,235.73,11.4655]
["bitfinex-derivatives","SOLF0:USTF0",1759776365606,2.97374506,235.78,235.73,11.4655]
["bitfinex-derivatives","SOLF0:USTF0",1759776366311,4.03400109,235.78,235.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759776366901,4.03400109,235.78,235.65,59.3744]
["bitfinex-derivatives","SOLF0:USTF0",1759776367213,4.03400109,235.78,235.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759776367407,2.97374506,235.78,235.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759776367601,2.97374506,235.78,235.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759776368610,2.97374506,235.78,235.73,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1759776368807,2.97374506,235.78,235.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759776369008,2.97374506,235.78,235.73,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1759776369714,2.97374506,235.78,235.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759776370111,2.97374506,235.78,235.73,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1759776370514,2.97374506,235.78,235.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759776370708,104.28,235.79,235.73,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1759776370917,2.96971654,235.78,235.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759776371210,104.28,235.79,235.73,11.4656]
["bitfinex-derivatives","SOLF0:USTF0",1759776371410,2.96934194,235.78,235.73,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1759776371711,2.96943825,235.78,235.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759776371914,104.28,235.79,235.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759776372114,104.28,235.79,235.75,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1759776372311,104.28,235.79,235.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759776372511,104.28,235.79,235.75,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1759776372713,104.28,235.79,235.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759776373215,1.93319307,235.86,235.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759776373405,4.9002136,235.86,235.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759776374310,1.93319307,235.85,235.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759776374704,1.93319307,235.85,235.79,11.4645]
["bitfinex-derivatives","SOLF0:USTF0",1759776374910,1.93319307,235.85,235.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759776375613,2.96702053,235.86,235.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759776375816,1.93319307,235.84,235.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759776376315,1.93319307,235.84,235.77,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1759776376517,1.93319307,235.84,235.77,11.4648]
["bitfinex-derivatives","SOLF0:USTF0",1759776377109,4.9002136,235.84,235.77,11.4648]
["bitfinex-derivatives","SOLF0:USTF0",1759776377315,1.93319307,235.81,235.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759776378015,1.93319307,235.81,235.71,59.3585]
["bitfinex-derivatives","SOLF0:USTF0",1759776378318,1.93319307,235.81,235.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759776378614,1.93319307,235.81,235.76,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1759776378815,1.93319307,235.81,235.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759776379609,1.93319307,235.81,235.76,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1759776379815,1.93319307,235.81,235.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759776380311,104.22,235.82,235.78,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1759776380710,104.22,235.82,235.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759776381116,104.22,235.82,235.78,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1759776381315,104.22,235.82,235.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759776382216,104.22,235.82,235.75,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1759776382517,104.22,235.82,235.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759776384813,104.22,235.82,235.76,11.665]
["bitfinex-derivatives","SOLF0:USTF0",1759776385013,1.93319307,235.84,235.76,11.665]
["bitfinex-derivatives","SOLF0:USTF0",1759776385814,4.89086018,235.84,235.76,11.665]
["bitfinex-derivatives","SOLF0:USTF0",1759776386212,1.93319307,235.84,235.76,11.665]
["bitfinex-derivatives","SOLF0:USTF0",1759776387313,4.89272595,235.84,235.76,11.665]
["bitfinex-derivatives","SOLF0:USTF0",1759776387711,1.93319307,235.84,235.76,11.665]
["bitfinex-derivatives","SOLF0:USTF0",1759776388315,4.89224064,235.84,235.77,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1759776392419,4.89224064,235.84,235.78,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1759776392921,1.93319307,235.84,235.78,11.6646]
["bitfinex-derivatives","SOLF0:USTF0",1759776393118,1.93319307,235.87,235.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759776393521,4.89208788,235.87,235.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759776393822,4.89208788,235.87,235.81,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1759776394320,4.89208788,235.87,235.81,11.6642]
["bitfinex-derivatives","SOLF0:USTF0",1759776395423,4.89208788,235.87,235.81,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1759776395424,1.93319307,235.86,235.81,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1759776395723,2.95889481,235.87,235.82,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759776396524,2.95889481,235.87,235.81,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1759776396725,2.95889481,235.87,235.82,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759776397419,2.95889481,235.87,235.81,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1759776397619,2.95889481,235.87,235.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759776397820,60.03319307,235.88,235.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759776398026,58.1,235.88,235.78,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759776398227,58.1,235.88,235.83,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1759776398922,58.1,235.88,235.84,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759776399224,58.1,235.88,235.83,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1759776399425,58.1,235.88,235.84,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759776400226,58.1,235.88,235.82,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759776400422,5.74629307,235.89,235.82,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759776400621,2.96025752,235.88,235.82,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759776400821,1.93319307,235.88,235.82,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759776401127,4.88029378,235.88,235.82,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759776401326,1.93319307,235.88,235.82,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759776401526,4.88077784,235.88,235.82,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759776401727,1.93319307,235.88,235.82,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759776402326,4.88136994,235.88,235.82,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759776402531,1.93319307,235.88,235.82,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759776402924,3.8134,235.87,235.79,11.7946]
["bitfinex-derivatives","SOLF0:USTF0",1759776403124,1.93319307,235.85,235.79,11.7946]
["bitfinex-derivatives","SOLF0:USTF0",1759776403525,3.813,235.9,235.81,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1759776403725,1.93319307,235.87,235.81,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1759776404030,1.93319307,235.87,235.81,11.7943]
["bitfinex-derivatives","SOLF0:USTF0",1759776404420,4.88199235,235.87,235.81,11.7943]
["bitfinex-derivatives","SOLF0:USTF0",1759776404621,1.93319307,235.87,235.81,11.7943]
["bitfinex-derivatives","SOLF0:USTF0",1759776405927,4.88262116,235.87,235.81,11.7943]
["bitfinex-derivatives","SOLF0:USTF0",1759776406136,1.93319307,235.87,235.81,11.7943]
["bitfinex-derivatives","SOLF0:USTF0",1759776406328,1.93319307,235.87,235.81,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759776407431,3.8137,235.85,235.81,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759776407631,3.8137,235.85,235.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759776408030,3.814,235.83,235.77,11.7948]
["bitfinex-derivatives","SOLF0:USTF0",1759776408331,1.93319307,235.84,235.77,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1759776408531,1.93319307,235.84,235.78,11.5346]
["bitfinex-derivatives","SOLF0:USTF0",1759776408727,1.93319307,235.84,235.78,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1759776409227,1.93319307,235.84,235.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759776409628,1.93319307,235.84,235.78,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1759776410022,1.93319307,235.84,235.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759776410222,1.93319307,235.84,235.78,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1759776410432,1.93319307,235.84,235.78,11.5346]
["bitfinex-derivatives","SOLF0:USTF0",1759776410832,4.88599492,235.84,235.78,11.5346]
["bitfinex-derivatives","SOLF0:USTF0",1759776411027,4.88599492,235.84,235.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759776411332,8.69999492,235.84,235.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759776411634,2.95280185,235.83,235.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759776413137,1.93319307,235.81,235.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759776414531,1.93319307,235.8,235.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759776415627,1.93319307,235.8,235.74,11.5353]
["bitfinex-derivatives","SOLF0:USTF0",1759776416740,1.93319307,235.8,235.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759776416928,1.93319307,235.77,235.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759776417439,1.93319307,235.76,235.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759776417833,4.88599492,235.79,235.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759776418737,2.95280185,235.79,235.74,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1759776418934,2.95280185,235.79,235.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759776419133,2.95280185,235.82,235.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759776419332,2.95280185,235.83,235.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759776419528,5.94598063,235.88,235.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759776419732,2.95280185,235.87,235.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759776419935,1.93319307,235.88,235.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759776420235,1.93319307,235.88,235.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759776420840,4.88599492,235.88,235.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759776421036,2.95280185,235.88,235.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759776421239,1.93319307,235.9,235.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759776421740,1.93319307,235.87,235.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759776423436,1.93319307,235.88,235.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759776423743,1.93319307,235.88,235.82,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1759776424737,4.88599492,235.89,235.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759776426642,2.95280185,235.89,235.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759776426841,2.95280185,235.9,235.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759776427044,4.88599492,235.91,235.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759776427946,2.95280185,235.9,235.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759776428148,2.95280185,235.9,235.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759776428344,2.95280185,235.92,235.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759776428741,2.95280185,235.93,235.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759776428946,4.88599492,235.94,235.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759776429147,4.88599492,235.94,235.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759776429849,8.69819492,235.94,235.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759776430040,2.95280185,235.93,235.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759776430249,1.93319307,235.91,235.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759776430454,1.93319307,235.88,235.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759776431660,1.93319307,235.88,235.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759776432258,1.93319307,235.91,235.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759776432456,2.95017138,235.94,235.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759776432659,1.93319307,235.92,235.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759776432856,1.93319307,235.92,235.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759776433157,2.95017138,235.92,235.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759776433359,2.94990027,235.92,235.86,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1759776433549,4.00948565,235.94,235.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759776434462,2.94990027,235.94,235.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759776435952,4.74747685,235.95,235.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759776436763,8.55957685,235.95,235.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759776437055,2.94990027,235.94,235.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759776437262,4.74747685,235.95,235.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759776437962,3.8124,235.93,235.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759776438162,7.76617063,235.95,235.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759776438163,2.94990027,235.92,235.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759776438365,2.94990027,235.94,235.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759776438864,3.8124,235.93,235.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759776439066,2.94990027,235.92,235.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759776439258,2.94990027,235.92,235.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759776439457,2.94990027,235.94,235.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759776440461,2.94990027,235.94,235.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759776440665,4.00947915,235.95,235.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759776440854,2.94990027,235.95,235.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759776441762,3.8122,235.94,235.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759776441963,3.8122,235.94,235.87,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1759776441964,2.94990027,235.93,235.87,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1759776442160,104.1,235.96,235.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759776442466,2.93803977,235.95,235.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759776443153,3.9974535,235.99,235.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759776443360,2.93803977,235.98,235.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759776443573,2.93803977,235.99,235.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759776443770,0.7378509,236.0,235.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759776444560,4.5491509,236.0,235.91,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1759776444761,2.93803977,235.99,235.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759776446664,6.74953977,235.99,235.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759776446865,2.93803977,235.98,235.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759776449171,6.74973977,235.98,235.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759776449370,2.93803977,235.97,235.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759776449570,3.67589067,236.0,235.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759776449973,3.01869378,235.97,235.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759776450871,3.8123,235.94,235.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759776451271,87.88,235.96,235.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759776451466,2.93438668,235.95,235.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759776452672,3.8125,235.92,235.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759776453774,3.8129,235.9,235.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759776455163,3.8131,235.89,235.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759776455368,3.01869378,235.93,235.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759776455568,5.95408096,235.93,235.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759776456575,3.8133,235.88,235.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759776457268,3.8135,235.87,235.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759776457670,78.23869378,235.89,235.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759776457866,82.05179378,235.89,235.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759776458873,3.8126,235.92,235.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759776459274,2.93745739,235.91,235.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759776460076,104.06,235.93,235.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759776461477,104.06,235.93,235.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759776462270,0.7378509,236.0,235.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759776462477,3.01869378,235.98,235.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759776462676,7.01764182,235.98,235.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759776462876,2.93944283,235.97,235.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759776463672,3.812,235.96,235.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759776463871,2.93944283,235.95,235.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759776464274,2.93944283,235.95,235.89,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1759776464582,2.93944283,235.95,235.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759776464776,2.93944283,235.95,235.89,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1759776464976,2.93944283,235.95,235.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759776465179,2.93944283,235.95,235.89,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1759776465479,2.93944283,235.95,235.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759776465871,2.93944283,235.95,235.89,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1759776466271,2.93944283,235.95,235.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759776468284,2.93944283,235.95,235.85,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1759776468585,3.01869378,235.94,235.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759776468978,5.95813661,235.94,235.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759776469385,3.813,235.9,235.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759776469586,2.94230648,235.89,235.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759776469882,104.04,235.92,235.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759776469883,4.00198516,235.91,235.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759776470079,2.94230648,235.91,235.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759776470381,3.8135,235.86,235.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759776470980,3.8138,235.84,235.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759776473085,3.8132,235.88,235.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759776473279,2.93888675,235.87,235.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759776473679,2.93888675,235.89,235.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759776473988,5.95758053,235.9,235.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759776474686,3.8135,235.86,235.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759776474879,2.93888675,235.85,235.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759776475475,2.93888675,235.89,235.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759776475781,5.95758053,235.9,235.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759776476081,3.8136,235.86,235.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759776476281,2.93888675,235.85,235.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759776476482,3.99872878,235.89,235.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759776477085,3.8136,235.86,235.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759776477286,2.93888675,235.85,235.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759776477987,2.93888675,235.85,235.79,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1759776478181,2.93888675,235.89,235.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759776478387,64.4,235.87,235.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759776479586,64.4,235.87,235.81,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1759776479789,64.4,235.87,235.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759776480182,64.4,235.87,235.81,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1759776480382,64.4,235.87,235.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759776480582,3.8132,235.89,235.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759776484289,3.8133,235.87,235.79,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759776485092,59.3119,235.9,235.79,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759776485291,3.01869378,235.87,235.79,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759776485692,3.8137,235.85,235.79,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759776486486,3.8132,235.88,235.79,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759776487591,3.8132,235.88,235.8,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1759776487792,3.8132,235.88,235.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759776487992,163.355,235.89,235.7,20.03343175]
["bitfinex-derivatives","SOLF0:USTF0",1759776488191,3.01869378,235.87,235.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759776489396,3.8138,235.84,235.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759776489792,104.04,235.89,235.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759776489993,2.9369493,235.88,235.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759776492997,2.94031834,235.93,235.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759776493697,6.75281834,235.93,235.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759776493899,2.94031834,235.92,235.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759776495910,3.8125,235.93,235.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759776496209,3.8125,235.93,235.86,11.6833]
["bitfinex-derivatives","SOLF0:USTF0",1759776496408,3.8125,235.93,235.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759776496801,107.832,235.95,235.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759776497003,2.94104149,235.94,235.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759776497311,2.94104149,235.94,235.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759776497609,2.94104149,235.94,235.88,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1759776497810,3.812,235.95,235.88,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1759776498011,3.812,235.95,235.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759776498313,107.8316,235.98,235.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759776498511,2.94036824,235.97,235.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759776499708,2.94036824,235.97,235.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759776499911,2.94055694,235.99,235.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759776500213,3.99988519,236.03,235.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759776500405,3.8111,236.01,235.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759776500711,2.94055694,236.0,235.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759776501111,3.8111,236.01,235.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759776502919,1.9315966,236.01,235.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759776503110,1.9315966,235.98,235.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759776503713,1.9315966,235.98,235.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759776504612,3.8118,235.97,235.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759776504811,1.0593696,236.01,235.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759776505016,1.9315966,236.02,235.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759776505717,2.9909662,236.03,235.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759776505917,2.9909662,236.03,235.88,59.3152]
["bitfinex-derivatives","SOLF0:USTF0",1759776505918,0.73773359,236.04,235.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759776507617,4.54833359,236.04,235.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759776507820,0.73773359,236.04,235.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759776509314,1.9315966,236.02,235.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759776510817,0.73773359,236.04,235.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759776511016,2.66933019,236.04,235.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759776511722,1.9315966,236.01,235.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759776514923,5.7425966,236.02,235.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759776518525,3.8112,236.01,235.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759776518726,1.9315966,235.98,235.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759776518930,1.9315966,235.95,235.85,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759776519227,1.9315966,235.97,235.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759776519729,1.9315966,236.0,235.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759776520423,5.7429966,236.0,235.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759776520821,1.9315966,236.0,235.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759776521722,103.94,236.03,235.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759776521926,1.9315966,235.99,235.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759776522626,1.9315966,235.99,235.94,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1759776522828,1.9315966,236.02,235.94,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1759776523029,1.9315966,236.02,235.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759776524734,5.7425966,236.02,235.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759776525227,6.47993019,236.04,235.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759776525432,2.66933019,236.04,235.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759776526732,3.8109,236.03,235.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759776528428,3.8109,236.03,235.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759776529230,3.8104,236.06,235.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759776529430,103.92,236.08,235.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759776530032,103.92,236.08,235.99,1.9315966]
["bitfinex-derivatives","SOLF0:USTF0",1759776530233,103.92,236.08,236.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759776530634,107.7301,236.08,236.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759776532232,103.92,236.08,236.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759776533432,103.92,236.08,236.03,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1759776533633,103.92,236.08,236.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759776534037,103.92,236.08,236.03,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1759776534336,103.92,236.08,236.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759776534533,103.92,236.08,236.03,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1759776535143,103.92,236.08,236.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759776535339,103.92,236.08,236.03,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1759776535638,103.92,236.08,236.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759776535936,103.92,236.08,236.03,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1759776536337,103.92,236.08,236.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759776537128,103.92,236.08,236.03,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1759776537334,103.92,236.08,236.04,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1759776537939,103.92,236.08,236.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759776538136,103.92,236.08,236.04,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1759776538542,103.92,236.08,236.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759776538838,3.8094,236.12,236.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759776539444,5.7409966,236.12,236.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759776539838,3.8096,236.11,236.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759776540843,1.9315966,236.12,236.0,1.9315966]
["bitfinex-derivatives","SOLF0:USTF0",1759776540844,1.9315966,236.12,236.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759776541637,3.8096,236.11,236.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759776542346,105.8315966,236.13,236.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759776542939,5.7411966,236.1,236.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759776544638,1.9315966,236.07,235.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759776545536,5.7417966,236.07,235.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759776546634,3.8104,236.06,235.97,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1759776547035,5.7419966,236.06,235.97,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1759776547246,5.7419966,236.06,235.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759776548040,3.8104,236.06,235.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759776549050,1.9315966,236.04,235.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759776549249,78.1715966,236.07,235.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759776549952,81.9817966,236.07,235.98,11.0114]
["bitfinex-derivatives","SOLF0:USTF0",1759776550253,78.1715966,236.07,235.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759776550742,3.8104,236.06,235.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759776551544,78.1715966,236.07,235.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759776552748,78.1715966,236.07,236.0,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1759776554646,78.1715966,236.07,235.98,11.0115]
["bitfinex-derivatives","SOLF0:USTF0",1759776555348,3.8104,236.06,235.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759776555548,1.9315966,236.04,235.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759776556751,3.8108,236.03,235.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759776556951,1.9315966,236.04,235.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759776557152,3.01590123,236.06,235.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759776558554,3.01590123,236.06,235.96,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1759776559554,3.8107,236.04,235.96,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1759776561659,3.8103,236.06,235.97,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1759776562559,3.8103,236.06,235.98,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1759776562860,3.8103,236.06,235.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759776563560,3.8103,236.06,235.99,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1759776563856,3.01590123,236.09,235.93,59.3023]
["bitfinex-derivatives","SOLF0:USTF0",1759776563857,6.82580123,236.09,236.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759776564057,3.8099,236.09,236.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759776564552,3.8101,236.08,236.01,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1759776564756,103.86,236.1,235.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759776565562,3.8104,236.06,235.99,11.2112]
["bitfinex-derivatives","SOLF0:USTF0",1759776565964,3.8104,236.06,236.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759776566565,3.8099,236.09,235.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759776566958,4.86872045,236.09,235.98,3.01590123]
["bitfinex-derivatives","SOLF0:USTF0",1759776567158,4.86872045,236.09,235.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759776567355,1.05882045,236.09,236.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759776567656,1.05882045,236.13,236.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759776567863,0.73736625,236.14,236.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759776568063,4.54646625,236.14,236.06,11.2102]
["bitfinex-derivatives","SOLF0:USTF0",1759776569667,4.54646625,236.14,236.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759776570068,0.73736625,236.14,236.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759776570463,1.05882045,236.15,236.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759776570667,1.05882045,236.17,236.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759776571771,3.8089,236.15,236.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759776571972,1.05882045,236.17,236.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759776573172,3.809,236.15,236.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759776573674,3.8091,236.13,236.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759776574971,3.8095,236.11,236.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759776578473,3.8091,236.14,236.06,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1759776578672,1.05855182,236.19,236.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759776579770,3.8084,236.18,236.09,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759776586582,3.808,236.21,236.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759776587779,5.60290138,236.24,236.13,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759776587984,5.60290138,236.24,236.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759776587985,0.73711635,236.24,236.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759776588174,104.83821081,236.28,236.16,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1759776588378,104.51694464,236.28,236.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759776589080,3.807,236.27,236.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759776589275,104.51694464,236.28,236.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759776589476,103.78,236.28,236.17,10.23590123]
["bitfinex-derivatives","SOLF0:USTF0",1759776589676,103.78,236.28,236.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759776590579,3.8072,236.25,236.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759776590783,104.51692124,236.28,236.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759776591692,3.8075,236.24,236.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759776592884,104.51692124,236.28,236.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759776593087,3.01590123,236.25,236.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759776593482,59.2273,236.24,236.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759776594886,3.8082,236.19,236.11,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1759776595088,3.8082,236.19,236.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759776598287,3.8079,236.21,236.12,11.0291]
["bitfinex-derivatives","SOLF0:USTF0",1759776600494,3.8081,236.2,236.12,11.0291]
["bitfinex-derivatives","SOLF0:USTF0",1759776600788,59.2294,236.23,236.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759776600988,3.01590123,236.24,236.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759776601189,3.808,236.2,236.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759776602490,3.808,236.2,236.12,11.0292]
["bitfinex-derivatives","SOLF0:USTF0",1759776604192,3.808,236.2,236.13,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1759776605495,3.01590123,236.2,236.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759776605994,3.8088,236.16,236.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759776606186,3.01590123,236.22,236.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759776606392,106.75590123,236.22,236.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759776606791,103.74,236.22,236.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759776607297,3.8075,236.24,236.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759776607491,0.73692124,236.28,236.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759776607997,0.73692124,236.28,236.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759776608191,3.01590123,236.26,236.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759776609098,0.02669803,236.21,236.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759776609998,0.02669803,236.21,236.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759776610695,0.02669803,236.21,236.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759776611400,106.73590123,236.34,236.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759776611693,3.8066,236.29,236.2,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1759776611888,3.8066,236.29,236.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759776612088,4.81070603,236.33,236.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759776612893,3.01590123,236.29,236.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759776613292,3.8067,236.28,236.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759776613595,3.01590123,236.29,236.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759776613991,3.01590123,236.29,236.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759776614196,4.07399524,236.29,236.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759776614598,3.01590123,236.25,236.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759776616593,3.8073,236.25,236.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759776617491,3.8073,236.25,236.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759776617995,107.5269,236.28,236.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759776618188,106.73590123,236.28,236.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759776618592,3.8069,236.27,236.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759776618792,103.72,236.28,236.19,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1759776618999,105.646154,236.28,236.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759776619297,1.926154,236.25,236.2,7.51676893]
["bitfinex-derivatives","SOLF0:USTF0",1759776620103,103.72,236.28,236.2,7.51676893]
["bitfinex-derivatives","SOLF0:USTF0",1759776620402,1.926154,236.25,236.2,7.51676893]
["bitfinex-derivatives","SOLF0:USTF0",1759776622095,1.926154,236.22,236.2,0.02676893]
["bitfinex-derivatives","SOLF0:USTF0",1759776622296,1.05813609,236.27,236.2,0.02676893]
["bitfinex-derivatives","SOLF0:USTF0",1759776622492,1.926154,236.22,236.2,0.02676893]
["bitfinex-derivatives","SOLF0:USTF0",1759776623504,1.926154,236.31,236.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759776624197,3.8066,236.29,236.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759776625097,1.926154,236.27,236.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759776625502,1.05796942,236.31,236.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759776625697,1.926154,236.27,236.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759776626000,3.8072,236.26,236.2,0.02676893]
["bitfinex-derivatives","SOLF0:USTF0",1759776626198,3.8072,236.26,236.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759776626603,3.8072,236.26,236.2,0.02676893]
["bitfinex-derivatives","SOLF0:USTF0",1759776627003,3.8072,236.26,236.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759776627203,3.8072,236.26,236.2,7.51676893]
["bitfinex-derivatives","SOLF0:USTF0",1759776628002,0.73683542,236.33,236.2,7.51676893]
["bitfinex-derivatives","SOLF0:USTF0",1759776628201,1.926154,236.3,236.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759776628407,1.926154,236.29,236.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759776629300,3.8072,236.26,236.2,7.51676893]
["bitfinex-derivatives","SOLF0:USTF0",1759776629805,5.732854,236.29,236.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759776632607,3.8069,236.28,236.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759776633108,3.807,236.27,236.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759776633297,1.926154,236.29,236.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759776634999,5.732854,236.29,236.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759776636007,1.926154,236.29,236.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759776636310,3.8069,236.27,236.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759776639309,5.733054,236.27,236.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759776639502,3.8072,236.26,236.2,7.55676893]
["bitfinex-derivatives","SOLF0:USTF0",1759776641412,3.8073,236.25,236.2,7.55676893]
["bitfinex-derivatives","SOLF0:USTF0",1759776641606,1.05800018,236.29,236.2,7.55676893]
["bitfinex-derivatives","SOLF0:USTF0",1759776641813,1.926154,236.29,236.2,7.55676893]
["bitfinex-derivatives","SOLF0:USTF0",1759776642012,3.807,236.27,236.2,7.55676893]
["bitfinex-derivatives","SOLF0:USTF0",1759776642208,2.98411825,236.31,236.2,7.55676893]
["bitfinex-derivatives","SOLF0:USTF0",1759776642513,1.926154,236.31,236.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759776642714,3.8067,236.29,236.21,11.3377]
["bitfinex-derivatives","SOLF0:USTF0",1759776642914,2.98401313,236.31,236.21,11.3377]
["bitfinex-derivatives","SOLF0:USTF0",1759776643415,1.926154,236.29,236.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759776643914,1.926154,236.35,236.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759776644111,1.926154,236.32,236.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759776644508,3.8064,236.31,236.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759776644713,1.926154,236.33,236.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759776645214,3.8064,236.31,236.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759776645413,1.926154,236.33,236.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759776645912,3.8065,236.3,236.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759776646712,5.732254,236.32,236.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759776646905,1.926154,236.32,236.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759776647311,1.79455874,236.35,236.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759776647712,1.926154,236.34,236.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759776648510,3.8058,236.34,236.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759776648710,1.926154,236.32,236.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759776649214,1.79455874,236.35,236.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759776649518,1.926154,236.33,236.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759776650014,1.79455874,236.35,236.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759776650220,1.926154,236.33,236.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759776650608,1.79455874,236.35,236.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759776651014,1.926154,236.33,236.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759776651419,0.73674182,236.35,236.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759776651420,1.926154,236.3,236.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759776651717,5.732554,236.3,236.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759776652119,1.926154,236.3,236.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759776652306,1.05786591,236.33,236.2,1.926154]
["bitfinex-derivatives","SOLF0:USTF0",1759776652511,1.926154,236.33,236.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759776652917,3.8061,236.32,236.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759776653310,1.926154,236.33,236.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759776653512,1.926154,236.27,236.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759776653815,3.8068,236.28,236.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759776654015,5.732954,236.28,236.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759776654416,3.8071,236.26,236.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759776655413,1.05800408,236.29,236.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759776655613,58.806154,236.3,236.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759776656013,1.926154,236.27,236.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759776656822,1.926154,236.28,236.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759776657013,56.88,236.3,236.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759776657209,58.806154,236.3,236.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759776657614,3.8066,236.29,236.21,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1759776657815,3.8066,236.29,236.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759776658413,3.8069,236.27,236.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759776658617,1.926154,236.27,236.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759776658916,3.8075,236.23,236.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759776659216,1.926154,236.21,236.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759776659422,1.926154,236.18,236.11,12.40354544]
["bitfinex-derivatives","SOLF0:USTF0",1759776659715,59.2321,236.22,236.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759776659916,1.926154,236.14,236.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759776660414,1.926154,236.23,236.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759776660615,1.926154,236.2,236.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759776661215,1.926154,236.17,236.08,12.40354544]
["bitfinex-derivatives","SOLF0:USTF0",1759776661412,59.2322,236.22,236.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759776661413,1.926154,236.14,236.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759776662419,1.926154,236.17,236.08,1.926154]
["bitfinex-derivatives","SOLF0:USTF0",1759776662622,1.926154,236.17,236.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759776663318,80.8,236.19,236.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759776663514,82.726154,236.19,236.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759776663713,86.534354,236.19,236.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759776664115,80.8,236.19,236.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759776664317,1.926154,236.23,236.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759776666123,5.733754,236.23,236.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759776666924,1.926154,236.24,236.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759776667821,1.926154,236.24,236.15,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1759776668417,1.926154,236.24,236.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759776668622,5.733554,236.24,236.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759776669221,3.8074,236.24,236.16,11.4685]
["bitfinex-derivatives","SOLF0:USTF0",1759776669427,5.733554,236.24,236.16,11.4685]
["bitfinex-derivatives","SOLF0:USTF0",1759776669821,3.8074,236.24,236.16,11.4685]
["bitfinex-derivatives","SOLF0:USTF0",1759776670025,3.8074,236.24,236.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759776670320,3.8077,236.22,236.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759776671120,104.14,236.26,236.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759776671326,106.066154,236.26,236.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759776671530,1.926154,236.23,236.16,11.21429267]
["bitfinex-derivatives","SOLF0:USTF0",1759776672225,1.926154,236.23,236.17,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1759776672420,1.926154,236.26,236.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759776672825,1.926154,236.26,236.18,11.21429267]
["bitfinex-derivatives","SOLF0:USTF0",1759776673122,1.926154,236.26,236.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759776673321,3.8072,236.25,236.18,11.21429267]
["bitfinex-derivatives","SOLF0:USTF0",1759776673927,5.733354,236.25,236.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759776674125,3.8076,236.23,236.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759776675931,3.807,236.27,236.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759776676125,1.926154,236.25,236.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759776677032,1.926154,236.25,236.19,0.02676501]
["bitfinex-derivatives","SOLF0:USTF0",1759776677226,3.807,236.27,236.19,0.02676501]
["bitfinex-derivatives","SOLF0:USTF0",1759776677426,1.926154,236.25,236.19,0.02676501]
["bitfinex-derivatives","SOLF0:USTF0",1759776677626,5.733354,236.25,236.19,0.02676501]
["bitfinex-derivatives","SOLF0:USTF0",1759776679134,3.8072,236.25,236.19,0.02676501]
["bitfinex-derivatives","SOLF0:USTF0",1759776679836,1.926154,236.26,236.19,0.02676501]
["bitfinex-derivatives","SOLF0:USTF0",1759776679837,3.806,236.33,236.2,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759776680040,1.926154,236.3,236.2,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759776681033,3.00994416,236.3,236.2,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759776681229,4.06791447,236.3,236.2,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759776682238,3.8073,236.25,236.2,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759776682437,60.27302231,236.29,236.2,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759776682637,1.05804346,236.28,236.2,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759776683541,3.8074,236.24,236.2,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759776684235,3.8077,236.22,236.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759776684841,3.8073,236.25,236.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759776685639,3.00994416,236.26,236.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759776685845,3.00994416,236.22,236.13,3.55429267]
["bitfinex-derivatives","SOLF0:USTF0",1759776686542,3.8082,236.19,236.13,3.55429267]
["bitfinex-derivatives","SOLF0:USTF0",1759776686741,3.00994416,236.22,236.13,3.55429267]
["bitfinex-derivatives","SOLF0:USTF0",1759776686942,93.06,236.24,236.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759776687237,3.8082,236.19,236.13,10.84429267]
["bitfinex-derivatives","SOLF0:USTF0",1759776687443,3.8082,236.19,236.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759776690646,3.00994416,236.18,236.08,10.84429267]
["bitfinex-derivatives","SOLF0:USTF0",1759776691244,3.8089,236.15,236.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759776692639,59.2196,236.27,236.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759776692845,3.00994416,236.25,236.09,3.55429267]
["bitfinex-derivatives","SOLF0:USTF0",1759776693050,4.06830114,236.25,236.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759776693243,3.808,236.21,236.1,10.84429267]
["bitfinex-derivatives","SOLF0:USTF0",1759776693541,3.00994416,236.21,236.1,10.84429267]
["bitfinex-derivatives","SOLF0:USTF0",1759776693842,3.8081,236.2,236.11,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1759776694045,3.00994416,236.21,236.1,10.84429267]
["bitfinex-derivatives","SOLF0:USTF0",1759776694248,3.8085,236.18,236.1,10.84429267]
["bitfinex-derivatives","SOLF0:USTF0",1759776694546,3.8085,236.18,236.13,0.02679172]
["bitfinex-derivatives","SOLF0:USTF0",1759776695144,74.0479,236.21,236.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759776695546,3.00994416,236.26,236.16,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1759776695748,104.12,236.25,236.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759776696147,64.65256256,236.35,236.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759776696352,64.65256256,236.35,236.2,11.648]
["bitfinex-derivatives","SOLF0:USTF0",1759776696353,3.8064,236.31,236.2,11.648]
["bitfinex-derivatives","SOLF0:USTF0",1759776697653,4.86398049,236.33,236.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759776697852,3.00994416,236.32,236.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759776698953,6.81614416,236.32,236.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759776700658,3.8064,236.3,236.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759776700849,3.00994416,236.32,236.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759776701050,3.00994416,236.28,236.18,3.55429267]
["bitfinex-derivatives","SOLF0:USTF0",1759776701350,3.00994416,236.28,236.16,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1759776701351,3.8072,236.25,236.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759776701653,3.00994416,236.28,236.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759776702355,43.22,236.32,236.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759776702556,1.05808049,236.31,236.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759776703251,3.8064,236.3,236.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759776705954,3.806,236.33,236.22,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1759776706155,76.02,236.33,236.22,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1759776706558,4.71602074,236.41,236.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759776706758,3.00994416,236.38,236.23,11.39429267]
["bitfinex-derivatives","SOLF0:USTF0",1759776707059,22.8,236.36,236.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759776708455,353.28,236.42,236.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759776708655,1.05761958,236.41,236.28,3.55429267]
["bitfinex-derivatives","SOLF0:USTF0",1759776708852,0.73664825,236.4,236.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759776709457,62.93359241,236.4,236.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759776709657,1.05761958,236.39,236.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759776709860,3.74659241,236.4,236.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759776710263,0.73664825,236.4,236.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759776710865,3.00994416,236.39,236.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759776711162,1.79426783,236.4,236.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759776711357,3.8056,236.35,236.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759776711959,3.806,236.33,236.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759776712959,3.8062,236.31,236.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759776714866,3.8062,236.31,236.25,0.02680206]
["bitfinex-derivatives","SOLF0:USTF0",1759776716764,95.6859,236.34,236.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759776717464,91.88,236.34,236.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759776718458,91.88,236.34,236.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759776719068,91.88,236.34,236.29,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1759776719276,91.88,236.34,236.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759776720478,91.88,236.34,236.29,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1759776720778,91.88,236.34,236.31,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1759776720983,4.54144825,236.4,236.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759776721177,109.06144825,236.4,236.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759776723081,105.25664825,236.4,236.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759776723778,3.8051,236.38,236.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759776724171,105.25664825,236.4,236.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759776724886,109.06154825,236.4,236.32,11.176]
["bitfinex-derivatives","SOLF0:USTF0",1759776725088,105.25664825,236.4,236.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759776725381,3.8051,236.38,236.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759776726183,3.8054,236.37,236.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759776726377,3.00994416,236.39,236.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759776726770,105.25664825,236.4,236.29,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1759776726976,105.25664825,236.4,236.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759776727377,3.8053,236.37,236.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759776728379,3.805,236.39,236.31,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1759776731485,3.805,236.39,236.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759776736090,3.8052,236.38,236.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759776741092,5.72977952,236.38,236.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759776745392,3.8054,236.37,236.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759776745598,1.92457952,236.35,236.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759776745897,1.92457952,236.32,236.26,10.91429267]
["bitfinex-derivatives","SOLF0:USTF0",1759776746092,104.22,236.34,236.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759776746692,104.22,236.34,236.27,11.1667]
["bitfinex-derivatives","SOLF0:USTF0",1759776747994,1.92457952,236.35,236.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759776748192,75.20457952,236.35,236.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759776749300,77.0857,236.35,236.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759776749500,1.92457952,236.34,236.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759776749890,79.01027952,236.35,236.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759776752402,75.20457952,236.35,236.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759776753502,75.20457952,236.35,236.29,0.02672096]
["bitfinex-derivatives","SOLF0:USTF0",1759776756106,73.28,236.35,236.29,11.60312096]
["bitfinex-derivatives","SOLF0:USTF0",1759776761309,73.28,236.35,236.29,15.15741363]
["bitfinex-derivatives","SOLF0:USTF0",1759776765911,73.28,236.35,236.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759776766103,73.28,236.35,236.3,3.55429267]
["bitfinex-derivatives","SOLF0:USTF0",1759776766805,73.28,236.35,236.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759776767009,73.28,236.35,236.3,3.55429267]
["bitfinex-derivatives","SOLF0:USTF0",1759776767611,73.28,236.35,236.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759776770915,73.28,236.35,236.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759776771215,73.28,236.35,236.3,10.98429267]
["bitfinex-derivatives","SOLF0:USTF0",1759776771608,73.28,236.35,236.3,3.55429267]
["bitfinex-derivatives","SOLF0:USTF0",1759776771913,73.28,236.35,236.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759776775520,73.28,236.35,236.29,3.58101363]
["bitfinex-derivatives","SOLF0:USTF0",1759776775521,77.0856,236.35,236.29,3.58101363]
["bitfinex-derivatives","SOLF0:USTF0",1759776775720,79.01017952,236.35,236.29,3.58101363]
["bitfinex-derivatives","SOLF0:USTF0",1759776776222,79.01017952,236.35,236.3,3.55429267]
["bitfinex-derivatives","SOLF0:USTF0",1759776776623,79.01017952,236.35,236.3,10.98429267]
["bitfinex-derivatives","SOLF0:USTF0",1759776777017,75.20457952,236.35,236.29,3.58101363]
["bitfinex-derivatives","SOLF0:USTF0",1759776777213,1.92457952,236.32,236.29,0.02672096]
["bitfinex-derivatives","SOLF0:USTF0",1759776777721,75.20457952,236.35,236.29,0.02672096]
["bitfinex-derivatives","SOLF0:USTF0",1759776778018,1.92457952,236.35,236.29,0.02672096]
["bitfinex-derivatives","SOLF0:USTF0",1759776778220,97.56,236.37,236.29,3.58101363]
["bitfinex-derivatives","SOLF0:USTF0",1759776778524,99.48457952,236.37,236.3,3.55429267]
["bitfinex-derivatives","SOLF0:USTF0",1759776779719,99.48457952,236.37,236.31,7.36049267]
["bitfinex-derivatives","SOLF0:USTF0",1759776779925,1.92457952,236.37,236.31,7.36049267]
["bitfinex-derivatives","SOLF0:USTF0",1759776780224,1.05753487,236.38,236.32,11.2359]
["bitfinex-derivatives","SOLF0:USTF0",1759776780425,1.92457952,236.42,236.32,10.98429267]
["bitfinex-derivatives","SOLF0:USTF0",1759776780926,1.92457952,236.42,236.33,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1759776781225,1.05749854,236.42,236.33,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1759776781425,2.98207806,236.42,236.33,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1759776782624,6.78667806,236.42,236.33,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1759776782820,4.86209854,236.42,236.33,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1759776783025,2.98207806,236.42,236.33,7.36009267]
["bitfinex-derivatives","SOLF0:USTF0",1759776783823,1.05749854,236.42,236.33,3.55429267]
["bitfinex-derivatives","SOLF0:USTF0",1759776784023,1.92457952,236.41,236.33,3.55429267]
["bitfinex-derivatives","SOLF0:USTF0",1759776784418,1.92457952,236.41,236.32,10.98429267]
["bitfinex-derivatives","SOLF0:USTF0",1759776784824,1.05749854,236.42,236.32,10.98429267]
["bitfinex-derivatives","SOLF0:USTF0",1759776785027,1.92457952,236.4,236.32,10.98429267]
["bitfinex-derivatives","SOLF0:USTF0",1759776785726,5.72947952,236.4,236.32,10.98429267]
["bitfinex-derivatives","SOLF0:USTF0",1759776787934,3.8051,236.38,236.32,10.98429267]
["bitfinex-derivatives","SOLF0:USTF0",1759776788231,1.92457952,236.37,236.32,3.55429267]
["bitfinex-derivatives","SOLF0:USTF0",1759776788434,60.23957477,236.42,236.31,3.55429267]
["bitfinex-derivatives","SOLF0:USTF0",1759776788625,1.92457952,236.33,236.28,3.55429267]
["bitfinex-derivatives","SOLF0:USTF0",1759776788831,1.92457952,236.3,236.26,3.55429267]
["bitfinex-derivatives","SOLF0:USTF0",1759776789136,1.92457952,236.3,236.25,3.55429267]
["bitfinex-derivatives","SOLF0:USTF0",1759776789334,1.92457952,236.3,236.24,3.55429267]
["bitfinex-derivatives","SOLF0:USTF0",1759776789535,1.92457952,236.3,236.23,10.98429267]
["bitfinex-derivatives","SOLF0:USTF0",1759776790035,1.92457952,236.27,236.23,10.98429267]
["bitfinex-derivatives","SOLF0:USTF0",1759776791034,4.86392946,236.32,236.23,3.55429267]
["bitfinex-derivatives","SOLF0:USTF0",1759776791237,1.92457952,236.3,236.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759776791439,105.80457952,236.33,236.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759776791633,105.80457952,236.33,236.25,3.55429267]
["bitfinex-derivatives","SOLF0:USTF0",1759776793137,8.34506118,236.44,236.26,10.98429267]
["bitfinex-derivatives","SOLF0:USTF0",1759776793138,103.88,236.36,236.26,10.98429267]
["bitfinex-derivatives","SOLF0:USTF0",1759776793336,103.88,236.36,236.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759776793533,103.88,236.36,236.29,14.79079267]
["bitfinex-derivatives","SOLF0:USTF0",1759776793736,1.92457952,236.35,236.29,14.79079267]
["bitfinex-derivatives","SOLF0:USTF0",1759776793936,1.92457952,236.35,236.29,11.2365]
["bitfinex-derivatives","SOLF0:USTF0",1759776794237,1.92457952,236.35,236.31,11.2362]
["bitfinex-derivatives","SOLF0:USTF0",1759776794437,1.92457952,236.35,236.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759776796644,1.92457952,236.37,236.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759776799138,1.92457952,236.36,236.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759776799344,1.92457952,236.36,236.3,11.1663]
["bitfinex-derivatives","SOLF0:USTF0",1759776799541,30.46,236.39,236.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759776799747,1.92457952,236.37,236.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759776800546,30.46,236.39,236.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759776801048,33.46766926,236.39,236.3,14.72059267]
["bitfinex-derivatives","SOLF0:USTF0",1759776801741,3.00766926,236.39,236.3,14.72059267]
["bitfinex-derivatives","SOLF0:USTF0",1759776803353,6.81256926,236.39,236.3,14.72059267]
["bitfinex-derivatives","SOLF0:USTF0",1759776803744,6.81256926,236.39,236.3,11.1663]
["bitfinex-derivatives","SOLF0:USTF0",1759776803944,6.81256926,236.39,236.3,10.91429267]
["bitfinex-derivatives","SOLF0:USTF0",1759776804550,6.81256926,236.39,236.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759776804945,3.8053,236.37,236.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759776808150,3.00766926,236.39,236.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759776808354,3.00766926,236.39,236.28,3.55429267]
["bitfinex-derivatives","SOLF0:USTF0",1759776808355,3.00766926,236.35,236.27,3.55429267]
["bitfinex-derivatives","SOLF0:USTF0",1759776808747,3.8061,236.32,236.27,10.91429267]
["bitfinex-derivatives","SOLF0:USTF0",1759776809052,3.8061,236.32,236.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759776809252,3.8061,236.32,236.26,10.91429267]
["bitfinex-derivatives","SOLF0:USTF0",1759776810044,3.8061,236.32,236.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759776810944,3.8061,236.32,236.24,3.55429267]
["bitfinex-derivatives","SOLF0:USTF0",1759776811145,3.8061,236.32,236.23,10.91429267]
["bitfinex-derivatives","SOLF0:USTF0",1759776811454,30.5661,236.32,236.23,10.91429267]
["bitfinex-derivatives","SOLF0:USTF0",1759776811653,3.8064,236.3,236.23,10.91429267]
["bitfinex-derivatives","SOLF0:USTF0",1759776812751,3.00766926,236.31,236.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759776812953,26.76,236.32,236.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759776813152,1.0578321,236.31,236.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759776813355,26.76,236.32,236.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759776813853,1.05784397,236.31,236.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759776814049,1.05784397,236.31,236.21,3.55429267]
["bitfinex-derivatives","SOLF0:USTF0",1759776814050,3.8072,236.25,236.21,3.55429267]
["bitfinex-derivatives","SOLF0:USTF0",1759776814253,3.00766926,236.29,236.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759776814854,4.06551323,236.29,236.17,3.55429267]
["bitfinex-derivatives","SOLF0:USTF0",1759776815053,4.06551323,236.29,236.13,8.17808968]
["bitfinex-derivatives","SOLF0:USTF0",1759776815054,59.219,236.27,236.16,10.91429267]
["bitfinex-derivatives","SOLF0:USTF0",1759776815254,3.8072,236.26,236.17,3.55429267]
["bitfinex-derivatives","SOLF0:USTF0",1759776815561,3.8072,236.26,236.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759776815955,3.8072,236.26,236.17,10.91429267]
["bitfinex-derivatives","SOLF0:USTF0",1759776816158,3.8074,236.24,236.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759776816357,3.8074,236.24,236.17,10.91429267]
["bitfinex-derivatives","SOLF0:USTF0",1759776816759,3.8074,236.24,236.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759776817162,3.8074,236.24,236.17,10.91429267]
["bitfinex-derivatives","SOLF0:USTF0",1759776817561,3.807,236.27,236.17,3.55429267]
["bitfinex-derivatives","SOLF0:USTF0",1759776817861,3.807,236.27,236.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759776818064,1.05804116,236.29,236.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759776819762,3.8072,236.25,236.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759776821758,3.8069,236.27,236.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759776823565,3.8065,236.3,236.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759776824059,3.8067,236.29,236.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759776827765,3.8069,236.27,236.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759776827969,59.2113,236.3,236.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759776828868,3.8071,236.26,236.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759776829064,3.8071,236.26,236.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759776833773,65.26,236.31,236.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759776834477,3.807,236.27,236.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759776836680,3.8065,236.29,236.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759776836881,65.26,236.31,236.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759776837180,65.26,236.31,236.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759776837485,3.8071,236.26,236.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759776840980,3.8073,236.25,236.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759776841478,3.8069,236.27,236.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759776841885,3.8069,236.27,236.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759776842580,3.8069,236.27,236.2,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1759776842883,3.8066,236.29,236.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759776844587,3.8066,236.29,236.21,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1759776844889,3.8066,236.29,236.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759776845083,3.8062,236.32,236.23,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1759776845289,3.8062,236.32,236.24,3.55429267]
["bitfinex-derivatives","SOLF0:USTF0",1759776845489,3.8062,236.32,236.27,3.00766926]
["bitfinex-derivatives","SOLF0:USTF0",1759776845692,1.05784753,236.37,236.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759776845889,1.05784753,236.4,236.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759776846086,1.05784753,236.4,236.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759776847694,20.16,236.41,236.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759776849596,3.8048,236.4,236.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759776852496,3.8051,236.38,236.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759776854505,3.8054,236.36,236.3,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759776855496,3.8058,236.34,236.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759776856605,3.8054,236.36,236.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759776857308,3.8049,236.39,236.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759776857506,3.8049,236.39,236.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759776858708,3.8049,236.39,236.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759776859309,3.8049,236.39,236.31,11.5461]
["bitfinex-derivatives","SOLF0:USTF0",1759776859510,3.8046,236.41,236.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759776860911,49.6,236.42,236.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759776863008,51.52400133,236.42,236.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759776863610,55.32860133,236.42,236.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759776864611,53.4046,236.42,236.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759776864914,55.32860133,236.42,236.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759776865214,55.32860133,236.42,236.34,11.5456]
["bitfinex-derivatives","SOLF0:USTF0",1759776866916,51.52400133,236.42,236.34,11.5456]
["bitfinex-derivatives","SOLF0:USTF0",1759776867112,49.6,236.42,236.34,11.5456]
["bitfinex-derivatives","SOLF0:USTF0",1759776868112,53.4045,236.42,236.34,11.5456]
["bitfinex-derivatives","SOLF0:USTF0",1759776869116,49.6,236.42,236.35,1.92400133]
["bitfinex-derivatives","SOLF0:USTF0",1759776869415,49.6,236.42,236.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759776870220,3.8041,236.44,236.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759776871611,3.8044,236.43,236.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759776876016,1.92400133,236.52,236.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759776876416,1.92400133,236.52,236.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759776877519,1.05711497,236.53,236.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759776877815,3.8028,236.52,236.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759776878015,102.61616517,236.55,236.46,1.92400133]
["bitfinex-derivatives","SOLF0:USTF0",1759776878221,106.41866517,236.55,236.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759776880018,4.53866517,236.55,236.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759776881621,2.6601665,236.55,236.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759776882721,3.803,236.51,236.45,1.92400133]
["bitfinex-derivatives","SOLF0:USTF0",1759776883026,3.803,236.51,236.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759776883619,3.803,236.51,236.44,1.92400133]
["bitfinex-derivatives","SOLF0:USTF0",1759776883917,3.803,236.51,236.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759776884425,3.8027,236.54,236.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759776887223,3.8027,236.54,236.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759776887721,0.73616517,236.55,236.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759776888917,4.53856517,236.55,236.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759776889515,3.8024,236.55,236.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759776890329,1.05689444,236.56,236.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759776890523,1.05689444,236.56,236.5,1.92400133]
["bitfinex-derivatives","SOLF0:USTF0",1759776890825,3.802,236.57,236.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759776891222,1.05689444,236.59,236.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759776892123,3.8019,236.58,236.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759776894824,3.8022,236.57,236.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759776898323,3.8023,236.56,236.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759776898527,3.8023,236.56,236.5,1.92400133]
["bitfinex-derivatives","SOLF0:USTF0",1759776898721,3.8023,236.56,236.5,9.14400133]
["bitfinex-derivatives","SOLF0:USTF0",1759776899525,5.72590133,236.59,236.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759776899824,1.92400133,236.59,236.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759776900221,3.8023,236.56,236.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759776900426,3.8023,236.56,236.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759776902031,3.8019,236.58,236.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759776902223,1.92400133,236.59,236.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759776902828,3.802,236.58,236.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759776903030,1.92400133,236.59,236.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759776904634,3.8022,236.57,236.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759776905633,107.5017,236.6,236.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759776906032,3.8017,236.6,236.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759776906232,0.73596278,236.61,236.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759776906535,104.69665605,236.63,236.46,59.17]
["bitfinex-derivatives","SOLF0:USTF0",1759776906536,307.96,236.64,236.56,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759776906831,103.64,236.66,236.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759776907233,59.1022,236.74,236.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759776907428,1.92400133,236.71,236.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759776907627,2.65962185,236.71,236.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759776908136,3.8004,236.67,236.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759776908434,1.92400133,236.63,236.52,1.92400133]
["bitfinex-derivatives","SOLF0:USTF0",1759776908640,1.92400133,236.61,236.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759776908934,103.64,236.67,236.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759776909139,1.92400133,236.64,236.53,9.14400133]
["bitfinex-derivatives","SOLF0:USTF0",1759776909329,1.92400133,236.64,236.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759776909534,3.8019,236.58,236.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759776909729,3.8019,236.58,236.5,1.92400133]
["bitfinex-derivatives","SOLF0:USTF0",1759776909939,3.8019,236.58,236.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759776911547,1.92400133,236.61,236.51,11.023]
["bitfinex-derivatives","SOLF0:USTF0",1759776911737,1.92400133,236.62,236.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759776911938,73.82,236.64,236.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759776912138,1.92400133,236.62,236.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759776912438,3.8017,236.6,236.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759776913447,1.92400133,236.56,236.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759776914546,1.92400133,236.58,236.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759776914941,1.92400133,236.58,236.46,1.92400133]
["bitfinex-derivatives","SOLF0:USTF0",1759776915241,1.92400133,236.58,236.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759776915444,3.802,236.58,236.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759776915644,1.92400133,236.62,236.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759776915841,1.92400133,236.62,236.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759776916745,3.8022,236.56,236.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759776917544,3.8019,236.58,236.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759776917755,1.92400133,236.6,236.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759776918145,3.8022,236.56,236.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759776918446,59.1386,236.59,236.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759776918744,1.92400133,236.57,236.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759776918945,3.8025,236.54,236.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759776919139,3.8025,236.54,236.47,11.53369313]
["bitfinex-derivatives","SOLF0:USTF0",1759776919342,3.8025,236.54,236.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759776919542,3.8022,236.57,236.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759776920146,3.8024,236.55,236.48,11.53369313]
["bitfinex-derivatives","SOLF0:USTF0",1759776920343,61.06370133,236.59,236.48,11.53369313]
["bitfinex-derivatives","SOLF0:USTF0",1759776920656,3.803,236.51,236.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759776921151,3.803,236.51,236.47,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759776921339,3.803,236.51,236.46,3.55369313]
["bitfinex-derivatives","SOLF0:USTF0",1759776921847,3.803,236.51,236.47,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759776922051,1.92400133,236.59,236.47,9.90400133]
["bitfinex-derivatives","SOLF0:USTF0",1759776922252,2.98073939,236.59,236.47,13.45769446]
["bitfinex-derivatives","SOLF0:USTF0",1759776922449,2.98073939,236.59,236.47,5.47769446]
["bitfinex-derivatives","SOLF0:USTF0",1759776922646,66.7204,236.67,236.47,5.47769446]
["bitfinex-derivatives","SOLF0:USTF0",1759776922647,103.6,236.61,236.5,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1759776922848,103.6,236.61,236.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759776923055,103.6,236.61,236.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759776923850,3.8011,236.63,236.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759776924152,3.8003,236.68,236.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759776924359,3.8003,236.68,236.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759776924550,3.8003,236.68,236.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759776925252,3.8006,236.67,236.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759776928847,3.8,236.7,236.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759776929449,3.8,236.7,236.62,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759776933053,90.1,236.77,236.62,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759776933252,0.73551946,236.76,236.62,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759776934253,0.73551946,236.76,236.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759776934960,3.7996,236.72,236.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759776935668,3.7993,236.75,236.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759776937457,3.7987,236.78,236.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759776937864,3.7983,236.81,236.7,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1759776938058,3.7983,236.81,236.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759776938363,3.7985,236.79,236.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759776945467,2.9989149,236.78,236.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759776946675,2.9989149,236.78,236.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759776947571,3.799,236.77,236.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759776947761,3.799,236.77,236.68,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1759776948072,47.19806511,237.56,236.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759776948073,2.9989149,236.89,236.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759776948274,3.7977,236.84,236.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759776949172,0.73509997,236.89,236.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759776949374,2.9989149,236.87,236.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759776950274,3.798,236.83,236.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759776950478,59.0714,236.86,236.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759776950773,2.9989149,236.85,236.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759776951173,3.7979,236.83,236.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759776954078,3.7979,236.83,236.76,11.4988]
["bitfinex-derivatives","SOLF0:USTF0",1759776954377,3.7979,236.83,236.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759776956879,3.7975,236.86,236.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759776957278,2.9989149,236.87,236.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759776957881,3.7978,236.84,236.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759776960978,59.092,236.78,236.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759776961183,2.9989149,236.75,236.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759776961479,2.9989149,236.72,236.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759776962683,3.8002,236.69,236.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759776962878,2.9989149,236.72,236.55,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1759776963071,2.9989149,236.68,236.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759776963274,3.8004,236.67,236.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759776963683,2.9989149,236.68,236.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759776964079,2.9989149,236.68,236.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759776965481,72.9,236.69,236.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759776965780,3.8008,236.65,236.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759776965983,2.9989149,236.66,236.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759776966190,2.9989149,236.66,236.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759776966983,3.801,236.64,236.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759776967483,3.8005,236.67,236.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759776967680,62.0962149,236.76,236.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759776967985,2.9989149,236.72,236.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759776968184,3.8001,236.7,236.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759776968381,2.9989149,236.68,236.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759776968884,6.7992149,236.68,236.59,11.5017]
["bitfinex-derivatives","SOLF0:USTF0",1759776969687,2.9989149,236.68,236.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759776969985,2.9989149,236.68,236.61,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1759776970180,3.7999,236.71,236.61,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1759776970581,3.7999,236.71,236.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759776971992,3.8001,236.69,236.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759776972285,101.88,236.72,236.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759776972487,105.6797,236.72,236.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759776972883,101.88,236.72,236.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759776973484,3.8003,236.68,236.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759776973686,160.9882,236.72,236.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759776974188,7.5973,236.79,236.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759776974189,3.7986,236.79,236.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759776974893,107.0389149,236.8,236.67,11.5003]
["bitfinex-derivatives","SOLF0:USTF0",1759776976185,3.7987,236.78,236.67,11.5003]
["bitfinex-derivatives","SOLF0:USTF0",1759776976384,107.0389149,236.8,236.67,11.5003]
["bitfinex-derivatives","SOLF0:USTF0",1759776978794,3.7988,236.77,236.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759776979789,3.7988,236.77,236.69,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1759776979989,3.7988,236.77,236.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759776985290,3.7984,236.8,236.7,11.0699]
["bitfinex-derivatives","SOLF0:USTF0",1759776985499,3.7984,236.8,236.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759776985996,91.32,236.82,236.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759776986293,3.7982,236.81,236.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759776987097,5.71564789,236.81,236.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759776987793,1.91744789,236.81,236.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759776987988,91.32,236.82,236.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759776991604,91.32,236.82,236.71,3.55369313]
["bitfinex-derivatives","SOLF0:USTF0",1759776991807,5.71624789,236.78,236.7,10.82369313]
["bitfinex-derivatives","SOLF0:USTF0",1759776992101,5.71624789,236.78,236.7,3.55369313]
["bitfinex-derivatives","SOLF0:USTF0",1759776992305,5.71574789,236.81,236.71,11.0697]
["bitfinex-derivatives","SOLF0:USTF0",1759776992506,5.71574789,236.81,236.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759776995207,3.7985,236.8,236.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759776998102,3.7985,236.8,236.72,11.0695]
["bitfinex-derivatives","SOLF0:USTF0",1759776998505,66.6488,236.93,236.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759776998704,1.91744789,236.86,236.76,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1759776998906,1.91744789,236.86,236.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759776999107,1.91744789,236.84,236.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759776999311,5.71524789,236.84,236.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759777000305,3.798,236.83,236.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759777001202,3.7981,236.82,236.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759777001413,104.0,236.88,236.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759777001606,1.91744789,236.83,236.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759777002104,1.91744789,236.84,236.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759777002311,104.0,236.88,236.76,9.20744789]
["bitfinex-derivatives","SOLF0:USTF0",1759777002516,0.73509997,236.89,236.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759777002710,307.46,236.95,236.81,1.91744789]
["bitfinex-derivatives","SOLF0:USTF0",1759777002906,309.37744789,236.95,236.84,1.91744789]
["bitfinex-derivatives","SOLF0:USTF0",1759777003204,307.46,236.95,236.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759777003710,1.91744789,237.01,236.87,1.91744789]
["bitfinex-derivatives","SOLF0:USTF0",1759777004018,0.73468871,237.02,236.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759777004213,1.91744789,236.98,236.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759777004414,59.0397,236.99,236.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759777004608,1.91744789,236.93,236.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759777004812,33.42,236.97,236.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759777005012,1.91744789,236.96,236.85,1.91744789]
["bitfinex-derivatives","SOLF0:USTF0",1759777005220,33.42,236.97,236.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759777005613,35.33744789,236.97,236.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759777005814,33.42,236.97,236.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759777006008,35.33744789,236.97,236.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759777006411,1.91744789,236.94,236.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759777007207,3.796,236.95,236.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759777007412,1.91744789,236.94,236.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759777007608,3.7963,236.93,236.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759777008013,164.8199,236.99,236.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759777008214,1.91744789,236.94,236.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759777009421,5.71364789,236.94,236.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759777009627,59.0503,236.95,236.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759777009826,1.91744789,236.91,236.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759777010324,1.91744789,236.95,236.82,9.82744789]
["bitfinex-derivatives","SOLF0:USTF0",1759777010624,36.77744789,236.99,236.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759777011411,1.91744789,236.96,236.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759777012717,1.91744789,236.93,236.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759777013318,59.05,236.95,236.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759777013626,1.91744789,236.94,236.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759777014018,1.91744789,236.91,236.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759777014628,1.91744789,236.88,236.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759777015414,59.0818,236.82,236.71,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759777015719,1.91744789,236.83,236.71,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759777015720,1.91744789,236.8,236.71,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759777015919,103.7,236.83,236.71,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759777016119,1.91744789,236.8,236.71,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759777017123,5.71544789,236.82,236.71,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759777018021,1.91744789,236.82,236.71,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759777018221,105.76,236.85,236.71,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759777018418,105.76,236.85,236.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759777018726,107.67744789,236.85,236.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759777018917,107.67744789,236.85,236.74,11.7092]
["bitfinex-derivatives","SOLF0:USTF0",1759777019322,107.67744789,236.85,236.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759777019522,1.91744789,236.85,236.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759777019724,5.71504789,236.85,236.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759777019925,1.91744789,236.82,236.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759777020329,1.91744789,236.76,236.69,11.42809567]
["bitfinex-derivatives","SOLF0:USTF0",1759777020628,1.91744789,236.76,236.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759777020828,1.91744789,236.79,236.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759777021822,3.7987,236.78,236.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759777022025,1.91744789,236.76,236.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759777023428,5.71644789,236.76,236.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759777023630,1.91744789,236.73,236.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759777024331,164.7647,236.81,236.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759777024522,1.91744789,236.67,236.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759777024727,1.91744789,236.67,236.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759777024728,5.71784789,236.67,236.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759777024928,105.84,236.73,236.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759777025230,1.91744789,236.69,236.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759777025424,1.91744789,236.69,236.58,15.22989567]
["bitfinex-derivatives","SOLF0:USTF0",1759777025627,59.0818,236.82,236.63,1.91744789]
["bitfinex-derivatives","SOLF0:USTF0",1759777025935,9.72471496,236.79,236.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759777026124,1.91744789,236.75,236.65,59.1212]
["bitfinex-derivatives","SOLF0:USTF0",1759777026325,1.91744789,236.75,236.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759777026531,1.91744789,236.75,236.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759777026828,31.78,236.9,236.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759777027029,4.6598245,236.89,236.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759777027325,3.7974,236.86,236.74,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1759777027732,4.6598245,236.89,236.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759777028231,3.7973,236.87,236.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759777029024,59.0688,236.87,236.72,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1759777029224,36.4398245,236.9,236.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759777029432,36.4398245,236.9,236.73,11.7094]
["bitfinex-derivatives","SOLF0:USTF0",1759777030029,3.7974,236.86,236.73,11.7094]
["bitfinex-derivatives","SOLF0:USTF0",1759777030225,59.0638,236.89,236.73,11.7094]
["bitfinex-derivatives","SOLF0:USTF0",1759777030421,36.4398245,236.9,236.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759777030623,3.7976,236.85,236.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759777031030,36.4398245,236.9,236.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759777031031,59.0669,236.88,236.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759777031228,3.7979,236.83,236.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759777031529,59.0717,236.86,236.72,11.7095]
["bitfinex-derivatives","SOLF0:USTF0",1759777032132,3.7982,236.81,236.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759777032430,59.0669,236.88,236.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759777032639,3.7978,236.84,236.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759777033430,3.7974,236.87,236.77,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1759777033630,3.7974,236.87,236.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759777033830,106.04,236.89,236.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759777035636,3.7971,236.88,236.79,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1759777035832,106.04,236.89,236.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759777036833,106.04,236.89,236.8,11.7083]
["bitfinex-derivatives","SOLF0:USTF0",1759777037134,106.04,236.89,236.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759777038630,106.04,236.89,236.8,11.7083]
["bitfinex-derivatives","SOLF0:USTF0",1759777039439,106.04,236.89,236.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759777039837,106.04,236.89,236.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759777040035,3.7962,236.94,236.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759777040729,3.7962,236.94,236.84,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1759777040933,3.7962,236.94,236.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759777041133,106.02,236.95,236.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759777041333,3.7957,236.97,236.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759777041738,105.98,237.0,236.85,11.20809567]
["bitfinex-derivatives","SOLF0:USTF0",1759777041934,105.98,237.0,236.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759777042134,109.7752,237.0,236.88,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1759777042341,105.98,237.0,236.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759777042731,105.98,237.0,236.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759777044935,0.73468871,237.02,236.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759777045338,3.7952,237.0,236.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759777046432,3.7948,237.03,236.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759777048444,3.7951,237.01,236.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759777050242,105.94,237.06,236.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759777050634,3.7945,237.04,236.93,11.4862]
["bitfinex-derivatives","SOLF0:USTF0",1759777053342,106.67454914,237.06,236.95,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1759777053545,106.67454914,237.06,236.91,59.0567]
["bitfinex-derivatives","SOLF0:USTF0",1759777053848,105.94,237.06,236.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759777054036,105.94,237.06,236.97,11.4856]
["bitfinex-derivatives","SOLF0:USTF0",1759777054747,105.94,237.06,236.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759777054939,105.94,237.06,236.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759777055142,3.7948,237.02,236.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759777055644,3.7945,237.05,236.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759777056641,106.67453363,237.06,236.97,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1759777056842,106.67453363,237.06,236.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759777058245,3.7943,237.05,236.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759777059447,106.67453363,237.06,236.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759777060547,110.46883363,237.06,236.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759777062654,106.67453363,237.06,236.97,11.6055]
["bitfinex-derivatives","SOLF0:USTF0",1759777062856,3.7938,237.09,236.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759777063154,3.7938,237.09,237.0,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1759777063350,106.35439412,237.11,236.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759777064054,3.7935,237.1,237.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759777064854,3.7932,237.13,237.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759777065449,0.73426241,237.15,237.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759777065450,4.52706241,237.15,237.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759777065655,105.64,237.19,237.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759777066255,105.64,237.19,237.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759777066660,3.7926,237.17,237.08,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1759777066856,105.64,237.19,237.02,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1759777067055,105.64,237.19,237.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759777067559,105.64,237.19,237.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759777067961,3.7924,237.17,237.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759777068163,105.64,237.19,237.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759777069357,3.7928,237.15,237.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759777069854,3.7926,237.16,237.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759777070055,105.64,237.19,237.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759777070256,164.6299,237.19,237.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759777070857,0.73413075,237.18,237.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759777071055,3.7929,237.14,237.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759777071263,0.73413075,237.18,237.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759777072052,3.7926,237.16,237.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759777073757,3.7929,237.14,237.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759777073952,59.004,237.13,237.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759777074351,58.9995,237.15,237.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759777074352,3.7935,237.1,237.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759777075762,3.7926,237.16,237.04,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1759777076061,0.73413075,237.18,237.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759777076062,3.72152679,237.18,237.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759777076663,3.7929,237.14,237.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759777078554,3.7932,237.12,237.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759777079362,3.7936,237.1,237.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759777079567,58.9989,237.16,237.01,12.63491966]
["bitfinex-derivatives","SOLF0:USTF0",1759777079864,3.7934,237.11,237.02,11.3048]
["bitfinex-derivatives","SOLF0:USTF0",1759777080362,3.7934,237.11,237.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759777080567,59.0153,237.09,236.94,17.18775398]
["bitfinex-derivatives","SOLF0:USTF0",1759777080864,108.40739604,237.1,236.94,17.18775398]
["bitfinex-derivatives","SOLF0:USTF0",1759777080865,59.0167,237.08,236.94,17.18775398]
["bitfinex-derivatives","SOLF0:USTF0",1759777081069,3.7948,237.03,236.94,17.18775398]
["bitfinex-derivatives","SOLF0:USTF0",1759777081455,108.40739604,237.1,236.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759777081859,3.7944,237.05,236.95,11.3059]
["bitfinex-derivatives","SOLF0:USTF0",1759777082062,108.40739604,237.1,236.95,11.3059]
["bitfinex-derivatives","SOLF0:USTF0",1759777082063,105.42,237.1,236.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759777082269,105.42,237.1,236.95,11.02755928]
["bitfinex-derivatives","SOLF0:USTF0",1759777082559,105.42,237.1,237.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759777082758,59.0004,237.15,237.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759777082956,108.68739604,237.14,237.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759777083468,108.68739604,237.14,237.02,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1759777083666,105.7,237.14,237.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759777084461,3.7931,237.13,237.04,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1759777085669,105.7,237.14,237.04,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1759777086466,3.7931,237.13,237.04,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1759777088466,3.7931,237.13,237.06,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1759777088660,3.7931,237.13,237.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759777088865,3.7934,237.11,237.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759777089570,3.793,237.14,237.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759777090171,3.7925,237.17,237.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759777090564,0.73413075,237.18,237.1,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1759777090872,3.7921,237.2,237.1,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1759777091067,412.84,237.21,237.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759777091470,105.54,237.21,237.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759777092368,3.7906,237.29,237.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759777092569,105.52,237.27,237.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759777092767,2.98739604,237.26,237.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759777092962,58.9741,237.25,237.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759777093168,58.977,237.24,237.09,7.31115928]
["bitfinex-derivatives","SOLF0:USTF0",1759777093366,58.977,237.24,237.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759777093568,3.7918,237.21,237.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759777093773,58.979,237.23,237.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759777094464,3.7922,237.19,237.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759777096171,3.7925,237.17,237.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759777096677,61.96639604,237.23,237.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759777096971,3.792,237.2,237.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759777097572,3.7923,237.18,237.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759777097771,58.9741,237.25,237.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759777097977,87.72,237.24,237.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759777098181,3.7919,237.21,237.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759777098974,91.5114,237.24,237.14,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1759777099578,91.5114,237.24,237.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759777101179,3.791,237.26,237.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759777101483,108.56739604,237.31,237.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759777101678,0.73382114,237.3,237.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759777101885,3.7909,237.27,237.17,11.5424]
["bitfinex-derivatives","SOLF0:USTF0",1759777102684,4.52432114,237.3,237.18,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1759777103077,0.73382114,237.3,237.18,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1759777103580,3.7907,237.28,237.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759777103784,0.73382114,237.3,237.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759777104583,3.791,237.26,237.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759777107286,1.91017647,237.27,237.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759777108587,3.7914,237.24,237.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759777109178,1.91017647,237.27,237.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759777109384,60.88707647,237.24,237.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759777110386,1.91017647,237.22,237.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759777110588,3.7922,237.19,237.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759777110986,1.91017647,237.22,237.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759777111190,5.70197647,237.22,237.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759777111684,58.9676,237.28,237.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759777111685,1.91017647,237.27,237.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759777111891,1.91017647,237.27,237.15,9.66017647]
["bitfinex-derivatives","SOLF0:USTF0",1759777112191,3.7916,237.23,237.15,13.45277647]
["bitfinex-derivatives","SOLF0:USTF0",1759777113383,3.7918,237.22,237.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759777113588,1.91017647,237.21,237.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759777115390,5.70207647,237.21,237.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759777115792,1.91017647,237.21,237.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759777116386,5.70167647,237.23,237.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759777116892,3.7912,237.25,237.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759777117082,1.91017647,237.26,237.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759777117391,3.7913,237.25,237.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759777117582,1.91017647,237.26,237.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759777117987,3.7917,237.22,237.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759777118389,1.91017647,237.23,237.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759777119591,3.792,237.2,237.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759777119987,5.70217647,237.2,237.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759777120192,3.7917,237.22,237.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759777120691,135.0869,237.28,237.17,11.0524]
["bitfinex-derivatives","SOLF0:USTF0",1759777120692,76.12,237.28,237.17,11.0524]
["bitfinex-derivatives","SOLF0:USTF0",1759777120895,1.91017647,237.26,237.17,11.0524]
["bitfinex-derivatives","SOLF0:USTF0",1759777121491,3.7914,237.24,237.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759777121992,3.7916,237.23,237.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759777125394,1.91017647,237.31,237.19,1.91017647]
["bitfinex-derivatives","SOLF0:USTF0",1759777125694,1.91017647,237.31,237.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759777126087,3.7905,237.29,237.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759777126394,1.91017647,237.31,237.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759777126790,5.70037647,237.31,237.21,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1759777126990,5.70037647,237.31,237.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759777127190,3.7902,237.31,237.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759777127591,1.91017647,237.33,237.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759777128789,1.91017647,237.29,237.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759777129696,3.7909,237.27,237.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759777131094,3.7913,237.25,237.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759777131298,1.91017647,237.26,237.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759777131898,3.7916,237.23,237.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759777132099,3.7916,237.23,237.16,3.51755928]
["bitfinex-derivatives","SOLF0:USTF0",1759777132301,3.7916,237.23,237.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759777132804,59.69542114,237.3,237.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759777133004,1.91017647,237.25,237.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759777133404,1.91017647,237.22,237.16,3.51755928]
["bitfinex-derivatives","SOLF0:USTF0",1759777133605,1.91017647,237.22,237.14,3.51755928]
["bitfinex-derivatives","SOLF0:USTF0",1759777133807,1.91017647,237.22,237.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759777134209,1.91017647,237.22,237.15,11.00755928]
["bitfinex-derivatives","SOLF0:USTF0",1759777134705,3.792,237.2,237.15,11.00755928]
["bitfinex-derivatives","SOLF0:USTF0",1759777134908,3.792,237.2,237.1,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1759777134909,3.792,237.2,237.14,3.51755928]
["bitfinex-derivatives","SOLF0:USTF0",1759777137105,5.70217647,237.2,237.14,3.51755928]
["bitfinex-derivatives","SOLF0:USTF0",1759777137706,3.792,237.2,237.14,3.51755928]
["bitfinex-derivatives","SOLF0:USTF0",1759777138809,3.7916,237.23,237.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759777139511,3.7916,237.23,237.16,3.51755928]
["bitfinex-derivatives","SOLF0:USTF0",1759777139710,3.7916,237.23,237.15,11.00755928]
["bitfinex-derivatives","SOLF0:USTF0",1759777140308,3.7918,237.21,237.15,11.00755928]
["bitfinex-derivatives","SOLF0:USTF0",1759777140511,3.7918,237.21,237.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759777140712,5.70157647,237.24,237.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759777141609,3.7916,237.23,237.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759777142209,1.91017647,237.24,237.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759777142407,1.91017647,237.21,237.14,3.51755928]
["bitfinex-derivatives","SOLF0:USTF0",1759777142708,1.91017647,237.21,237.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759777142709,3.7918,237.21,237.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759777143210,3.7918,237.21,237.15,11.00755928]
["bitfinex-derivatives","SOLF0:USTF0",1759777143611,3.7918,237.21,237.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759777144013,3.7918,237.21,237.15,11.00755928]
["bitfinex-derivatives","SOLF0:USTF0",1759777146014,3.7921,237.2,237.15,11.00755928]
["bitfinex-derivatives","SOLF0:USTF0",1759777146202,3.7921,237.2,237.15,3.51755928]
["bitfinex-derivatives","SOLF0:USTF0",1759777146404,3.7921,237.2,237.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759777146708,3.7921,237.2,237.15,3.51755928]
["bitfinex-derivatives","SOLF0:USTF0",1759777146709,1.91017647,237.26,237.18,3.51755928]
["bitfinex-derivatives","SOLF0:USTF0",1759777147015,1.91017647,237.26,237.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759777147513,1.91017647,237.26,237.18,11.00755928]
["bitfinex-derivatives","SOLF0:USTF0",1759777147813,3.7916,237.23,237.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759777148008,1.91017647,237.23,237.17,3.51755928]
["bitfinex-derivatives","SOLF0:USTF0",1759777148209,1.91017647,237.23,36.977,83.47423116]
["bitfinex-derivatives","SOLF0:USTF0",1759777148210,3.7924,237.17,237.15,3.51755928]
["bitfinex-derivatives","SOLF0:USTF0",1759777148409,3.7924,237.17,237.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759777149614,1.91017647,237.19,237.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759777150517,1.91017647,237.22,237.12,3.51755928]
["bitfinex-derivatives","SOLF0:USTF0",1759777150816,1.91017647,237.22,237.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759777151016,3.7918,237.21,237.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759777151707,1.91017647,237.22,237.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759777152116,3.7921,237.19,237.13,11.00755928]
["bitfinex-derivatives","SOLF0:USTF0",1759777152414,3.7921,237.19,237.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759777152614,3.7921,237.19,237.13,11.00755928]
["bitfinex-derivatives","SOLF0:USTF0",1759777153415,3.7921,237.19,237.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759777153816,3.7916,237.22,237.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759777154010,1.05385556,237.25,237.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759777154216,1.91017647,237.23,237.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759777154418,3.792,237.2,237.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759777156617,58.9825,237.22,237.12,3.51755928]
["bitfinex-derivatives","SOLF0:USTF0",1759777156815,1.91017647,237.2,237.12,3.51755928]
["bitfinex-derivatives","SOLF0:USTF0",1759777157314,1.91017647,237.2,237.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759777157516,1.91017647,237.23,237.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759777158715,3.7921,237.2,237.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759777158917,1.91017647,237.23,237.14,11.36755928]
["bitfinex-derivatives","SOLF0:USTF0",1759777160715,3.7918,237.21,237.14,11.36755928]
["bitfinex-derivatives","SOLF0:USTF0",1759777162022,3.7918,237.21,237.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759777162616,1.91017647,237.23,237.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759777163210,1.91017647,237.2,237.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759777163622,1.91017647,237.17,237.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759777163822,3.7927,237.15,237.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759777164322,1.91017647,237.17,237.09,11.36755928]
["bitfinex-derivatives","SOLF0:USTF0",1759777164718,1.91017647,237.17,237.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759777164921,3.7935,237.1,237.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759777165634,3.7932,237.12,237.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759777166231,3.7932,237.12,237.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759777167029,3.7929,237.15,237.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759777167228,106.41017647,237.17,237.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759777167529,1.91017647,237.14,237.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759777168227,1.91017647,237.11,237.01,3.51755928]
["bitfinex-derivatives","SOLF0:USTF0",1759777168431,101.62,237.1,237.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759777168833,1.91017647,237.08,237.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759777169034,101.62,237.1,237.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759777169731,101.62,237.1,237.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759777169732,3.7943,237.06,237.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759777169935,101.62,237.1,237.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759777170534,3.794,237.07,237.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759777171129,3.7943,237.05,236.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759777173631,3.7939,237.08,236.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759777174135,3.7942,237.06,236.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759777176633,101.62,237.1,236.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759777177543,3.7944,237.05,236.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759777178445,3.7947,237.03,236.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759777180441,3.795,237.02,236.94,9.67775398]
["bitfinex-derivatives","SOLF0:USTF0",1759777180644,59.0242,237.05,236.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759777181044,3.7948,237.02,236.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759777181243,59.0149,237.09,236.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759777181244,79.56,237.03,236.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759777181843,59.0002,237.15,236.96,10.87946561]
["bitfinex-derivatives","SOLF0:USTF0",1759777182050,59.0002,237.15,236.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759777182348,59.0089,237.11,236.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759777182748,3.7943,237.06,236.98,11.6854]
["bitfinex-derivatives","SOLF0:USTF0",1759777183752,3.7943,237.06,236.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759777186151,3.7939,237.08,236.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759777186548,3.7942,237.07,236.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759777187451,104.26,237.11,236.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759777187452,3.7944,237.05,236.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759777188549,3.794,237.08,236.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759777188748,107.24946561,237.11,236.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759777189150,3.7943,237.06,236.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759777189547,3.7944,237.05,236.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759777192642,104.26,237.09,236.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759777194054,3.7943,237.06,236.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759777194655,104.26,237.09,236.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759777195155,3.7945,237.05,236.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759777196153,3.7947,237.04,236.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759777196359,104.26,237.08,236.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759777196360,59.0219,237.06,236.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759777197046,2.98946561,237.04,236.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759777197252,2.98946561,237.04,236.89,3.51755928]
["bitfinex-derivatives","SOLF0:USTF0",1759777197447,59.032,237.02,236.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759777197755,75.74,237.01,236.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759777197958,3.7959,236.96,236.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759777198157,59.0426,236.98,236.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759777198653,3.7964,236.92,236.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759777198855,3.7964,236.92,236.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759777199251,25.4761,236.94,236.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759777200054,25.4761,236.94,236.83,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1759777200251,25.4761,236.94,236.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759777200648,25.4761,236.94,236.83,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1759777200649,2.98946561,237.0,236.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759777200948,50.54,236.99,236.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759777201151,3.7956,236.98,236.88,11.4569]
["bitfinex-derivatives","SOLF0:USTF0",1759777201356,50.54,236.99,236.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759777201954,3.7963,236.94,236.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759777202151,2.98946561,236.96,236.81,3.51755928]
["bitfinex-derivatives","SOLF0:USTF0",1759777202456,2.98946561,236.96,236.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759777202659,59.0433,236.98,236.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759777202660,2.98946561,236.92,236.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759777202952,2.98946561,236.9,236.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759777204059,3.7972,236.87,236.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759777205955,3.7972,236.87,236.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759777206356,3.7976,236.85,236.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759777207053,3.7971,236.88,236.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759777207260,59.0547,236.93,236.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759777207261,104.32,236.9,236.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759777207657,3.7968,236.9,236.81,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1759777207856,3.7968,236.9,236.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759777208355,3.7971,236.88,236.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759777209062,108.1367,236.91,236.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759777209556,104.34,236.91,236.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759777209757,2.98946561,236.93,236.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759777209959,107.30946561,236.93,236.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759777210460,3.7965,236.92,236.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759777211761,62.04826561,236.91,236.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759777212263,3.7973,236.87,236.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759777213159,3.7967,236.9,236.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759777213761,3.7971,236.88,236.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759777214157,59.0601,236.91,236.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759777214359,3.7976,236.85,236.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759777214559,62.04406561,236.93,236.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759777214759,3.7972,236.88,236.77,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1759777214962,59.0694,236.87,236.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759777215156,59.0712,236.86,236.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759777215555,2.98946561,236.9,236.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759777215766,40.6,236.91,236.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759777216168,40.6,236.91,236.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759777216668,3.7967,236.91,236.82,11.4579]
["bitfinex-derivatives","SOLF0:USTF0",1759777217169,104.4,236.94,236.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759777217565,104.38,236.93,236.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759777217963,3.797,236.89,236.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759777218565,3.7972,236.87,236.76,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1759777218769,3.7972,236.87,236.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759777219071,59.0574,236.92,236.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759777219370,59.0687,236.87,236.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759777219870,3.7982,236.81,236.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759777220469,3.7982,236.81,236.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759777221166,3.7986,236.79,236.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759777222269,104.44,236.8,236.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759777222470,2.98946561,236.79,236.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759777223169,88.34,236.78,236.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759777223474,3.799,236.76,236.64,11.0609]
["bitfinex-derivatives","SOLF0:USTF0",1759777224276,3.7994,236.74,236.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759777224572,104.38,236.81,236.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759777224777,104.38,236.81,236.66,11.0605]
["bitfinex-derivatives","SOLF0:USTF0",1759777224966,104.38,236.81,236.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759777225166,59.0905,236.79,236.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759777225372,3.7992,236.75,236.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759777225676,2.98946561,236.8,236.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759777225978,3.799,236.76,236.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759777226166,104.68,236.79,236.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759777226371,2.98946561,236.76,236.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759777226574,59.1013,236.74,236.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759777226777,59.0987,236.75,236.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759777227078,3.8002,236.69,236.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759777227272,104.7,236.71,236.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759777228070,3.8001,236.69,236.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759777228267,104.7,236.71,236.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759777228472,104.7,236.71,236.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759777228473,62.10306561,236.69,236.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759777228675,59.0942,236.77,236.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759777228874,104.86,236.76,236.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759777229080,1.91878889,236.74,236.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759777229378,107.29878889,236.74,236.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759777229577,1.91878889,236.75,236.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759777229780,105.38,236.74,236.64,1.91878889]
["bitfinex-derivatives","SOLF0:USTF0",1759777229974,105.38,236.74,236.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759777230175,105.38,236.74,236.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759777231184,59.0847,236.81,236.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759777231383,105.34,236.78,236.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759777231579,105.34,236.78,236.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759777231885,105.36,236.86,236.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759777232679,3.7977,236.84,236.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759777233084,3.798,236.82,236.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759777233284,366.415,236.85,236.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759777233480,59.0788,236.83,236.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759777233678,59.0814,236.82,236.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759777233881,3.7991,236.76,236.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759777234183,3.7991,236.76,236.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759777235087,105.7,236.79,236.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759777235088,3.7993,236.74,236.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759777235986,3.799,236.77,236.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759777237588,3.7985,236.8,236.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759777239492,3.7985,236.8,236.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759777239694,3.798,236.83,236.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759777240686,3.7983,236.81,236.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759777241992,3.7978,236.84,236.73,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1759777242593,3.7981,236.82,236.73,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1759777243493,3.7981,236.82,236.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759777243791,3.7983,236.81,236.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759777244091,472.0348,236.85,236.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759777244298,59.0762,236.84,236.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759777244494,3.7985,236.8,236.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759777247604,3.7987,236.78,236.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759777249101,3.7984,236.8,236.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759777249298,412.96,236.85,236.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759777249502,412.96,236.85,236.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759777250003,3.7978,236.84,236.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759777250704,3.7978,236.84,236.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759777250904,307.34,236.85,236.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759777251301,105.4,236.87,236.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759777251500,109.1973,236.87,236.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759777251695,109.1973,236.87,236.78,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1759777252603,105.4,236.87,236.8,11.2583]
["bitfinex-derivatives","SOLF0:USTF0",1759777252802,105.4,236.87,236.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759777253002,105.4,236.87,236.81,1.91572387]
["bitfinex-derivatives","SOLF0:USTF0",1759777253603,105.4,236.87,236.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759777255204,309.35572387,236.99,236.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759777255605,1.91572387,236.96,236.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759777255810,3.796,236.95,236.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759777256205,307.44,236.99,236.85,1.91572387]
["bitfinex-derivatives","SOLF0:USTF0",1759777256206,1.91572387,236.96,236.85,1.91572387]
["bitfinex-derivatives","SOLF0:USTF0",1759777256406,3.7955,236.98,236.85,1.91572387]
["bitfinex-derivatives","SOLF0:USTF0",1759777256605,5.71122387,236.98,236.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759777257109,3.7955,236.98,236.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759777257513,3.7955,236.98,236.85,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1759777257701,3.7958,236.96,236.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759777258108,307.44,236.99,236.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759777258812,307.44,236.99,236.87,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1759777259514,59.044,236.97,236.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759777259909,3.7966,236.91,236.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759777260110,3.7966,236.91,236.81,11.2581]
["bitfinex-derivatives","SOLF0:USTF0",1759777260709,3.7963,236.93,236.81,11.2581]
["bitfinex-derivatives","SOLF0:USTF0",1759777260913,3.7963,236.93,236.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759777261114,105.24,236.95,236.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759777262715,3.7966,236.91,236.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759777265115,3.7966,236.91,236.83,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1759777265314,3.7966,236.91,236.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759777266020,3.7962,236.94,236.85,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1759777266218,307.44,236.99,236.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759777267117,105.08,237.01,236.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759777267320,59.0145,237.09,236.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759777267520,59.0163,237.08,236.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759777268121,59.0163,237.08,236.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759777268921,59.0263,237.04,236.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759777269224,59.0314,237.02,236.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759777269417,164.1463,237.04,236.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759777269617,3.7953,236.99,236.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759777269822,59.0326,237.02,236.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759777270223,3.7958,236.96,236.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759777271222,3.7955,236.98,236.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759777271422,164.1463,237.04,236.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759777271623,59.0317,237.02,236.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759777271819,3.7958,236.97,236.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759777272924,3.7953,236.99,236.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759777273523,164.1463,237.04,236.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759777273524,3.795,237.01,236.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759777274221,3.7947,237.03,236.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759777275420,3.7947,237.03,236.95,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1759777275723,3.7947,237.03,236.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759777278422,3.7947,237.03,236.95,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1759777279525,3.7942,237.06,236.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759777279721,3.7942,237.06,236.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759777280720,3.7942,237.06,236.98,11.3953]
["bitfinex-derivatives","SOLF0:USTF0",1759777282327,1.91345866,237.09,236.99,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1759777283524,1.91345866,237.1,236.99,1.91345866]
["bitfinex-derivatives","SOLF0:USTF0",1759777283726,1.91345866,237.1,237.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759777284228,3.794,237.08,237.0,11.395]
["bitfinex-derivatives","SOLF0:USTF0",1759777284527,3.794,237.08,237.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759777285529,41.08,237.12,237.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759777285530,3.7942,237.06,237.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759777285730,1.91345866,237.07,236.94,1.91345866]
["bitfinex-derivatives","SOLF0:USTF0",1759777285930,1.91345866,237.04,236.94,1.91345866]
["bitfinex-derivatives","SOLF0:USTF0",1759777286124,3.795,237.02,236.94,1.91345866]
["bitfinex-derivatives","SOLF0:USTF0",1759777286628,1.91345866,237.04,236.93,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1759777287729,3.7951,237.01,236.93,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1759777287926,1.91345866,237.04,236.94,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1759777288130,1.91345866,237.04,236.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759777288428,5.70805866,237.04,236.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759777289128,3.7942,237.06,236.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759777292627,3.7945,237.05,236.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759777295629,2.98959283,237.09,236.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759777295830,59.0124,237.1,236.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759777295831,62.01349283,237.05,236.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759777296031,62.01349283,237.05,236.91,11.5566]
["bitfinex-derivatives","SOLF0:USTF0",1759777296625,3.7952,237.0,236.92,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1759777296824,3.7952,237.0,236.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759777297830,62.01349283,237.05,236.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759777299229,62.01349283,237.05,236.94,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1759777299230,2.98959283,237.05,236.94,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1759777299436,100.64,237.04,236.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759777299636,3.7949,237.02,236.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759777300733,3.7949,237.02,236.95,11.5559]
["bitfinex-derivatives","SOLF0:USTF0",1759777302840,100.64,237.04,236.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759777303039,59.0445,236.97,236.87,3.50073346]
["bitfinex-derivatives","SOLF0:USTF0",1759777303344,2.98959283,236.98,236.85,22.4519113]
["bitfinex-derivatives","SOLF0:USTF0",1759777303540,3.7964,236.92,236.85,26.2493113]
["bitfinex-derivatives","SOLF0:USTF0",1759777303842,2.98959283,236.94,236.81,3.50073346]
["bitfinex-derivatives","SOLF0:USTF0",1759777304042,2.98959283,236.94,236.8,11.26073346]
["bitfinex-derivatives","SOLF0:USTF0",1759777305039,3.7969,236.9,236.82,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1759777305340,2.98959283,236.99,236.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759777305540,104.44,236.98,236.86,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1759777305744,104.44,236.98,236.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759777306044,104.44,236.97,236.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759777306542,2.98959283,237.0,236.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759777306743,104.44,236.99,236.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759777306943,310.10959283,237.01,236.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759777307147,104.46,236.98,236.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759777307341,104.46,236.98,236.87,11.26073346]
["bitfinex-derivatives","SOLF0:USTF0",1759777307541,307.12,237.01,236.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759777307847,411.58,237.01,236.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759777308540,411.58,237.01,236.91,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1759777310744,307.12,237.01,236.91,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1759777310943,411.58,237.01,236.91,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1759777311443,411.58,237.01,236.9,11.26073346]
["bitfinex-derivatives","SOLF0:USTF0",1759777311639,104.46,237.01,236.9,11.26073346]
["bitfinex-derivatives","SOLF0:USTF0",1759777312345,108.255,237.01,236.9,11.26073346]
["bitfinex-derivatives","SOLF0:USTF0",1759777312538,104.46,237.02,236.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759777313339,108.2549,237.02,236.91,11.6665]
["bitfinex-derivatives","SOLF0:USTF0",1759777315450,108.2549,237.02,236.93,7.29693346]
["bitfinex-derivatives","SOLF0:USTF0",1759777315749,104.46,237.03,236.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759777315946,3.7945,237.05,236.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759777316246,3.7945,237.05,236.95,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1759777316247,104.46,237.04,236.95,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1759777316548,104.46,237.06,236.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759777316848,4.52851038,237.08,236.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759777317250,4.52851038,237.08,236.99,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1759777317750,3.794,237.08,236.99,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1759777318245,3.794,237.08,237.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759777318442,3.794,237.08,237.0,11.665]
["bitfinex-derivatives","SOLF0:USTF0",1759777319245,108.2336,237.1,237.01,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1759777319843,104.44,237.1,237.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759777320250,59.0166,237.08,236.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759777320646,3.7943,237.06,236.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759777320841,59.0188,237.07,236.94,3.50073346]
["bitfinex-derivatives","SOLF0:USTF0",1759777321046,59.0238,237.05,236.93,3.50073346]
["bitfinex-derivatives","SOLF0:USTF0",1759777321241,59.0188,237.07,236.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759777321242,104.44,237.04,236.92,15.16703346]
["bitfinex-derivatives","SOLF0:USTF0",1759777321949,104.44,237.04,236.92,11.6663]
["bitfinex-derivatives","SOLF0:USTF0",1759777322147,3.7945,237.05,236.92,11.37073346]
["bitfinex-derivatives","SOLF0:USTF0",1759777322344,104.44,237.04,236.93,11.37073346]
["bitfinex-derivatives","SOLF0:USTF0",1759777322744,104.44,237.04,236.94,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1759777323049,104.44,237.04,236.93,11.37073346]
["bitfinex-derivatives","SOLF0:USTF0",1759777323250,3.7939,237.08,236.98,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1759777323546,104.44,237.08,236.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759777323754,104.44,237.08,236.97,11.37073346]
["bitfinex-derivatives","SOLF0:USTF0",1759777324147,104.44,237.08,237.01,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1759777325649,3.7936,237.1,237.01,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1759777325953,108.2136,237.1,237.01,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1759777327355,307.18,237.12,237.01,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1759777327552,104.42,237.11,237.03,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1759777328255,108.2134,237.11,237.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759777329056,108.2134,237.11,237.02,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1759777329459,3.7934,237.11,237.03,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1759777329660,104.42,237.1,237.03,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1759777330061,104.42,237.1,237.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759777330062,307.18,237.12,237.06,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1759777330469,104.42,237.13,237.0,11.37073346]
["bitfinex-derivatives","SOLF0:USTF0",1759777330663,104.42,237.13,237.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759777331368,3.7934,237.11,237.02,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1759777331665,3.7934,237.11,237.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759777331865,104.42,237.13,237.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759777332767,3.7934,237.11,237.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759777333162,3.7934,237.11,237.04,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1759777334864,3.7934,237.11,237.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759777336672,3.7937,237.1,237.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759777337365,3.7939,237.08,237.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759777337571,3.7939,237.08,236.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759777337771,3.7939,237.08,236.99,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1759777338270,3.7935,237.11,237.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759777338466,3.7935,237.11,237.01,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1759777339374,3.7937,237.1,237.01,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1759777339573,107.40824288,237.13,237.01,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1759777339766,59.0064,237.12,237.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759777340274,3.7939,237.08,237.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759777340670,6.78174288,237.11,237.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759777340870,2.98824288,237.11,237.0,11.255]
["bitfinex-derivatives","SOLF0:USTF0",1759777341271,3.7941,237.07,237.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759777341466,59.0121,237.1,236.96,3.50073346]
["bitfinex-derivatives","SOLF0:USTF0",1759777341673,2.98824288,237.11,236.97,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1759777342071,3.7942,237.07,236.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759777342274,3.7942,237.07,237.01,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1759777342671,3.7937,237.09,237.01,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1759777343370,108.1737,237.09,237.01,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1759777345081,3.7937,237.09,237.01,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1759777345277,108.1737,237.09,236.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759777345583,104.38,237.09,236.95,10.96073346]
["bitfinex-derivatives","SOLF0:USTF0",1759777345782,104.38,237.09,236.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759777346283,3.7946,237.04,236.95,11.2559]
["bitfinex-derivatives","SOLF0:USTF0",1759777346680,2.98824288,237.07,236.95,11.2559]
["bitfinex-derivatives","SOLF0:USTF0",1759777346876,3.7946,237.04,236.95,11.2559]
["bitfinex-derivatives","SOLF0:USTF0",1759777347076,2.98824288,237.07,236.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759777347479,3.7948,237.02,236.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759777348283,62.00814288,237.07,236.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759777348284,2.98824288,237.03,236.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759777348483,102.94,237.01,236.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759777348786,2.98824288,236.99,236.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759777349576,2.98824288,236.99,236.87,3.50073346]
["bitfinex-derivatives","SOLF0:USTF0",1759777349783,59.0412,236.98,236.87,3.50073346]
["bitfinex-derivatives","SOLF0:USTF0",1759777349980,2.98824288,236.99,236.86,10.96073346]
["bitfinex-derivatives","SOLF0:USTF0",1759777350184,104.38,237.0,236.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759777350382,2.98824288,237.02,236.87,10.96073346]
["bitfinex-derivatives","SOLF0:USTF0",1759777350687,104.38,237.01,236.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759777351586,2.98824288,236.98,236.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759777351775,3.7961,236.94,236.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759777352588,3.7964,236.92,236.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759777352887,2.98824288,236.98,236.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759777353083,3.7961,236.95,236.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759777354285,3.7963,236.94,236.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759777354589,1.91504823,236.93,236.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759777354789,104.38,236.97,236.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759777354991,1.91504823,236.92,236.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759777355588,5.71144823,236.92,236.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759777356683,3.796,236.95,236.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759777356888,108.196,236.95,236.86,9.37504823]
["bitfinex-derivatives","SOLF0:USTF0",1759777357584,108.196,236.95,236.86,13.17244823]
["bitfinex-derivatives","SOLF0:USTF0",1759777357782,3.796,236.95,236.86,1.91504823]
["bitfinex-derivatives","SOLF0:USTF0",1759777358089,3.796,236.95,236.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759777358290,3.796,236.95,236.87,11.3872]
["bitfinex-derivatives","SOLF0:USTF0",1759777358792,3.7963,236.93,236.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759777359790,3.7966,236.91,236.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759777360590,3.7969,236.89,236.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759777362192,1.91504823,236.88,236.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759777362890,3.7969,236.89,236.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759777364394,5.71224823,236.88,236.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759777365496,3.7972,236.88,236.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759777365994,3.7967,236.9,236.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759777366697,3.7967,236.9,236.82,11.3879]
["bitfinex-derivatives","SOLF0:USTF0",1759777367698,5.71144823,236.92,236.82,11.3879]
["bitfinex-derivatives","SOLF0:USTF0",1759777367890,5.71144823,236.92,236.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759777368197,5.71144823,236.92,236.84,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1759777368395,3.7968,236.9,236.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759777369094,3.7964,236.93,236.83,1.91504823]
["bitfinex-derivatives","SOLF0:USTF0",1759777369294,3.7964,236.93,236.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759777369999,3.7964,236.93,236.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759777370298,3.7966,236.92,236.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759777371297,104.4,236.97,236.76,17.32849563]
["bitfinex-derivatives","SOLF0:USTF0",1759777371298,1.91504823,236.9,236.76,1.91504823]
["bitfinex-derivatives","SOLF0:USTF0",1759777371600,3.798,236.83,236.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759777372198,1.91504823,236.83,236.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759777373602,3.7978,236.84,236.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759777373998,1.91504823,236.85,236.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759777374702,5.71314823,236.82,236.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759777375492,3.7984,236.8,236.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759777375700,3.7984,236.8,236.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759777376998,1.91504823,236.78,236.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759777377903,5.71384823,236.78,236.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759777378199,3.7988,236.78,236.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759777380502,1.91504823,236.76,236.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759777380696,5.71414823,236.76,236.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759777380895,1.91504823,236.73,236.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759777381101,104.4,236.8,236.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759777381102,3.7993,236.75,236.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759777381302,104.4,236.8,236.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759777381504,1.91504823,236.77,236.66,1.91504823]
["bitfinex-derivatives","SOLF0:USTF0",1759777381697,5.71324823,236.81,236.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759777381901,1.91504823,236.74,236.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759777382197,1.91504823,236.71,236.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759777382402,104.42,236.72,236.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759777382601,1.91504823,236.67,236.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759777382899,5.28,236.72,236.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759777383105,1.91504823,236.66,236.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759777383399,3.8008,236.65,236.52,1.91504823]
["bitfinex-derivatives","SOLF0:USTF0",1759777383599,59.1152,236.69,236.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759777383805,1.91504823,236.61,236.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759777383999,1.91504823,236.62,236.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759777384300,59.1152,236.69,236.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759777384301,1.91504823,236.67,236.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759777384606,1.91504823,236.67,236.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759777385108,1.91504823,236.67,236.58,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1759777385298,307.38,236.75,236.59,9.22504823]
["bitfinex-derivatives","SOLF0:USTF0",1759777385503,1.91504823,236.73,236.61,1.91504823]
["bitfinex-derivatives","SOLF0:USTF0",1759777385704,1.91504823,236.73,236.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759777386705,1.91504823,236.73,236.63,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1759777387208,1.91504823,236.73,236.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759777387510,1.91504823,236.7,236.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759777388808,104.72,236.74,236.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759777389116,1.91504823,236.69,236.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759777389810,1.91504823,236.63,236.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759777390305,1.91504823,236.63,236.53,11.1126]
["bitfinex-derivatives","SOLF0:USTF0",1759777390709,1.91504823,236.63,236.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759777390907,104.64,236.65,236.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759777391508,1.91504823,236.63,236.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759777392009,3.8013,236.62,236.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759777392210,1.91504823,236.6,236.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759777392514,1.91504823,236.61,236.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759777392714,1.91504823,236.62,236.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759777392914,1.91504823,236.62,236.53,11.1125]
["bitfinex-derivatives","SOLF0:USTF0",1759777393812,1.91504823,236.59,236.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759777394410,3.802,236.58,236.49,1.91504823]
["bitfinex-derivatives","SOLF0:USTF0",1759777394605,3.802,236.58,236.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759777395214,1.91504823,236.58,236.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759777395610,3.801,236.64,236.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759777395816,60.9,236.63,236.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759777396006,1.91504823,236.65,236.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759777396913,5.71584823,236.65,236.55,11.1123]
["bitfinex-derivatives","SOLF0:USTF0",1759777397913,1.91504823,236.62,236.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759777399617,32.12,236.66,236.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759777399815,1.91504823,236.62,236.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759777400216,1.91504823,236.59,236.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759777400415,1.91504823,236.56,236.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759777401624,1.91504823,236.56,236.48,11.1035]
["bitfinex-derivatives","SOLF0:USTF0",1759777402323,59.1252,236.65,236.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759777402625,1.91504823,236.61,236.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759777402821,16.39504823,236.61,236.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759777403220,1.91504823,236.58,236.49,11.1032]
["bitfinex-derivatives","SOLF0:USTF0",1759777403917,1.91504823,236.58,236.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759777404522,1.91504823,236.61,236.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759777406027,1.91504823,236.65,236.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759777407332,5.71584823,236.65,236.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759777407930,1.91504823,236.66,236.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759777408430,5.71574823,236.66,236.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759777409022,1.91504823,236.66,236.54,59.1495]
["bitfinex-derivatives","SOLF0:USTF0",1759777409227,1.91504823,236.66,236.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759777409529,1.91504823,236.66,236.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759777411626,1.91504823,236.63,236.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759777413627,1.91504823,236.66,236.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759777413829,104.5,236.67,236.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759777413830,1.91504823,236.63,236.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759777414031,1.91504823,236.6,236.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759777414436,5.71674823,236.6,236.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759777414728,5.71674823,236.6,236.45,7.6079]
["bitfinex-derivatives","SOLF0:USTF0",1759777414729,1.91504823,236.63,236.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759777415131,104.5,236.64,236.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759777415730,3.00071941,236.62,236.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759777415929,59.1226,236.66,236.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759777416231,107.50071941,236.61,236.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759777416432,3.00071941,236.61,236.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759777416640,59.1136,236.69,236.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759777416837,41.3,236.63,236.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759777418432,3.8017,236.6,236.51,11.063]
["bitfinex-derivatives","SOLF0:USTF0",1759777418822,3.00071941,236.62,236.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759777419024,3.802,236.58,236.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759777419227,3.00071941,236.62,236.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759777419633,87.8,236.61,236.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759777419832,3.8019,236.59,236.51,11.0629]
["bitfinex-derivatives","SOLF0:USTF0",1759777420039,87.8,236.61,236.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759777420631,3.802,236.58,236.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759777421737,108.3216,236.6,236.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759777421941,3.8016,236.6,236.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759777422235,3.00071941,236.64,236.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759777422537,104.52,236.63,236.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759777422932,3.8008,236.65,236.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759777423331,1.05644974,236.66,236.57,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1759777423531,95.9604,236.67,236.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759777423734,3.8004,236.67,236.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759777424040,42.7204,236.67,236.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759777424241,3.8007,236.66,236.58,11.0618]
["bitfinex-derivatives","SOLF0:USTF0",1759777425443,3.00071941,236.62,236.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759777426342,3.8019,236.58,236.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759777426734,4.05726152,236.63,236.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759777426931,77.2,236.6,236.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759777427741,3.8011,236.64,236.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759777427936,89.34,236.65,236.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759777428539,4.85736951,236.64,236.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759777428739,3.8009,236.64,236.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759777429642,3.8009,236.64,236.54,3.50608458]
["bitfinex-derivatives","SOLF0:USTF0",1759777429941,3.8009,236.64,236.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759777430442,104.54,236.65,236.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759777430443,3.8013,236.62,236.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759777430941,3.8016,236.6,236.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759777431141,59.1275,236.64,236.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759777431440,3.00071941,236.62,236.51,11.28608458]
["bitfinex-derivatives","SOLF0:USTF0",1759777432238,3.8021,236.57,236.51,11.28608458]
["bitfinex-derivatives","SOLF0:USTF0",1759777432450,3.00071941,236.58,236.48,3.50608458]
["bitfinex-derivatives","SOLF0:USTF0",1759777432641,104.56,236.56,236.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759777433542,3.8027,236.53,236.45,3.50608458]
["bitfinex-derivatives","SOLF0:USTF0",1759777434747,3.803,236.51,236.44,3.50608458]
["bitfinex-derivatives","SOLF0:USTF0",1759777435241,3.00071941,236.55,236.44,3.50608458]
["bitfinex-derivatives","SOLF0:USTF0",1759777435242,3.8027,236.53,236.44,3.50608458]
["bitfinex-derivatives","SOLF0:USTF0",1759777435633,104.66,236.52,236.44,7.31018458]
["bitfinex-derivatives","SOLF0:USTF0",1759777436635,104.66,236.52,236.43,3.50608458]
["bitfinex-derivatives","SOLF0:USTF0",1759777436839,104.66,236.52,236.42,11.28608458]
["bitfinex-derivatives","SOLF0:USTF0",1759777437041,104.66,236.52,236.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759777437244,3.00071941,236.51,236.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759777437642,3.8034,236.49,236.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759777437944,104.62,236.48,236.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759777438342,3.8036,236.47,236.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759777438736,104.62,236.48,236.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759777439341,104.6,236.48,236.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759777440347,108.4036,236.48,236.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759777440549,104.58,236.47,236.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759777441548,108.3838,236.47,236.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759777441941,108.3838,236.47,236.37,7.31118458]
["bitfinex-derivatives","SOLF0:USTF0",1759777442248,3.804,236.45,236.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759777442451,104.58,236.47,236.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759777442752,104.58,236.47,236.28,66.36436609]
["bitfinex-derivatives","SOLF0:USTF0",1759777442753,3.8045,236.42,236.33,11.28608458]
["bitfinex-derivatives","SOLF0:USTF0",1759777442942,59.1761,236.44,236.33,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759777443346,3.805,236.39,236.33,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759777443548,108.425,236.39,236.33,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759777444050,108.425,236.39,236.29,10.31320399]
["bitfinex-derivatives","SOLF0:USTF0",1759777444450,108.425,236.39,236.29,6.80711941]
["bitfinex-derivatives","SOLF0:USTF0",1759777444650,3.8053,236.37,236.29,6.80711941]
["bitfinex-derivatives","SOLF0:USTF0",1759777444953,3.8053,236.37,236.29,3.00071941]
["bitfinex-derivatives","SOLF0:USTF0",1759777445549,3.8056,236.35,236.29,3.00071941]
["bitfinex-derivatives","SOLF0:USTF0",1759777445750,104.62,236.39,236.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759777446050,3.8054,236.36,236.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759777446250,104.62,236.39,236.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759777446450,163.8101,236.39,236.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759777446654,3.8058,236.34,236.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759777446855,59.1936,236.37,236.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759777447257,3.8057,236.34,236.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759777447758,3.8052,236.38,236.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759777447954,104.64,236.37,236.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759777448359,59.1826,236.42,236.27,11.5868]
["bitfinex-derivatives","SOLF0:USTF0",1759777448553,104.64,236.41,236.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759777448950,307.82,236.45,236.3,10.78071941]
["bitfinex-derivatives","SOLF0:USTF0",1759777449155,104.68,236.44,236.3,10.78071941]
["bitfinex-derivatives","SOLF0:USTF0",1759777449557,307.82,236.45,236.31,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1759777449558,3.8045,236.42,236.31,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1759777450055,104.7,236.41,236.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759777450359,104.68,236.42,236.35,11.5855]
["bitfinex-derivatives","SOLF0:USTF0",1759777450658,104.68,236.42,236.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759777451256,307.82,236.45,236.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759777451456,104.8,236.44,236.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759777451652,104.8,236.44,236.36,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1759777452057,104.8,236.44,236.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759777452959,104.76,236.43,236.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759777453354,108.5644,236.43,236.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759777454454,307.82,236.45,236.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759777454656,104.74,236.44,236.36,3.00071941]
["bitfinex-derivatives","SOLF0:USTF0",1759777455660,108.5441,236.44,236.36,6.80611941]
["bitfinex-derivatives","SOLF0:USTF0",1759777455855,104.74,236.44,236.36,3.00071941]
["bitfinex-derivatives","SOLF0:USTF0",1759777456661,307.82,236.45,236.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759777456860,412.54,236.45,236.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759777457065,104.72,236.45,236.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759777457255,104.72,236.45,236.4,3.00071941]
["bitfinex-derivatives","SOLF0:USTF0",1759777457461,104.72,236.45,236.4,6.80551941]
["bitfinex-derivatives","SOLF0:USTF0",1759777457862,104.72,236.45,236.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759777458365,104.76,236.48,236.41,10.58071941]
["bitfinex-derivatives","SOLF0:USTF0",1759777458663,104.76,236.48,236.41,14.38511941]
["bitfinex-derivatives","SOLF0:USTF0",1759777459055,3.8032,236.5,236.41,14.38511941]
["bitfinex-derivatives","SOLF0:USTF0",1759777459258,59.1494,236.55,236.41,11.3844]
["bitfinex-derivatives","SOLF0:USTF0",1759777459259,91.5635,236.49,236.41,11.3844]
["bitfinex-derivatives","SOLF0:USTF0",1759777460760,87.76,236.49,236.41,11.3844]
["bitfinex-derivatives","SOLF0:USTF0",1759777461468,104.68,236.49,236.42,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1759777463066,104.68,236.49,236.43,0.02668601]
["bitfinex-derivatives","SOLF0:USTF0",1759777465870,108.4833,236.49,236.43,0.02668601]
["bitfinex-derivatives","SOLF0:USTF0",1759777466666,104.68,236.49,236.43,0.02668601]
["bitfinex-derivatives","SOLF0:USTF0",1759777467762,104.68,236.49,236.43,3.83078601]
["bitfinex-derivatives","SOLF0:USTF0",1759777469665,104.68,236.49,236.43,0.02668601]
["bitfinex-derivatives","SOLF0:USTF0",1759777470568,3.8037,236.47,236.43,0.02668601]
["bitfinex-derivatives","SOLF0:USTF0",1759777470867,104.68,236.49,236.43,0.02668601]
["bitfinex-derivatives","SOLF0:USTF0",1759777471273,3.804,236.45,236.43,0.02668601]
["bitfinex-derivatives","SOLF0:USTF0",1759777471774,59.1752,236.45,236.3,3.00071941]
["bitfinex-derivatives","SOLF0:USTF0",1759777472075,104.58,236.44,236.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759777472673,3.00071941,236.43,236.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759777473174,3.8051,236.38,236.31,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1759777473376,104.58,236.38,236.31,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1759777475073,104.6,236.38,236.29,1.92463028]
["bitfinex-derivatives","SOLF0:USTF0",1759777475274,104.6,236.4,236.32,1.92463028]
["bitfinex-derivatives","SOLF0:USTF0",1759777475577,104.64,236.4,236.35,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1759777475875,106.56463028,236.4,236.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759777476076,1.92463028,236.37,236.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759777477982,1.92463028,236.37,236.29,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1759777478482,3.8054,236.36,236.26,14.97872762]
["bitfinex-derivatives","SOLF0:USTF0",1759777478683,5.73003028,236.36,236.26,11.17182762]
["bitfinex-derivatives","SOLF0:USTF0",1759777478878,5.73003028,236.36,236.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759777479082,104.64,236.4,236.25,3.53182762]
["bitfinex-derivatives","SOLF0:USTF0",1759777479083,1.92463028,236.33,236.25,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1759777480076,1.92463028,236.33,236.23,3.53182762]
["bitfinex-derivatives","SOLF0:USTF0",1759777480380,48.06463028,236.33,236.22,16.9039579]
["bitfinex-derivatives","SOLF0:USTF0",1759777480582,5.73103028,236.3,236.22,11.17182762]
["bitfinex-derivatives","SOLF0:USTF0",1759777480783,1.92463028,236.3,236.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759777481076,1.92463028,236.3,236.21,3.53182762]
["bitfinex-derivatives","SOLF0:USTF0",1759777481279,1.92463028,236.3,236.2,3.53182762]
["bitfinex-derivatives","SOLF0:USTF0",1759777481782,1.92463028,236.3,236.19,7.33992762]
["bitfinex-derivatives","SOLF0:USTF0",1759777481984,1.92463028,236.3,236.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759777482277,1.92463028,236.27,236.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759777483881,1.92463028,236.28,236.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759777484580,1.92463028,236.28,236.2,11.4479]
["bitfinex-derivatives","SOLF0:USTF0",1759777484978,1.92463028,236.28,236.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759777485178,85.7,236.29,236.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759777485484,59.1935,236.38,236.19,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759777485678,104.64,236.37,236.19,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759777485876,3.8055,236.36,236.19,66.8776]
["bitfinex-derivatives","SOLF0:USTF0",1759777486077,3.8055,236.36,236.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759777486279,3.8055,236.36,236.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759777486280,1.92463028,236.34,236.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759777486482,1.92463028,236.34,236.26,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1759777486982,3.8055,236.36,236.26,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1759777487190,1.92463028,236.35,236.26,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1759777487583,1.92463028,236.35,236.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759777487778,1.92463028,236.36,236.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759777488081,3.8056,236.35,236.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759777488880,5.73023028,236.35,236.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759777489286,1.92463028,236.35,236.25,11.4472]
["bitfinex-derivatives","SOLF0:USTF0",1759777489889,1.92463028,236.35,236.27,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1759777490489,5.73013028,236.36,236.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759777490883,104.76,236.37,236.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759777491077,106.60463028,236.37,236.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759777491280,1.92463028,236.34,236.24,11.0972]
["bitfinex-derivatives","SOLF0:USTF0",1759777491882,1.92463028,236.34,236.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759777492081,104.68,236.37,236.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759777492082,1.92463028,236.31,236.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759777492683,1.92463028,236.28,236.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759777493686,1.92463028,236.28,236.2,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1759777493894,1.92463028,236.31,236.2,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759777494392,1.92463028,236.31,236.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759777494892,106.58463028,236.31,236.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759777495290,3.8054,236.37,236.23,11.0975]
["bitfinex-derivatives","SOLF0:USTF0",1759777495587,1.92463028,236.36,236.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759777495788,59.1769,236.44,236.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759777495789,61.34,236.37,236.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759777496487,59.1617,236.5,236.29,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759777496694,1.92463028,236.41,236.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759777496888,104.7,236.42,236.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759777497087,106.62463028,236.42,236.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759777497383,104.7,236.42,236.31,11.0962]
["bitfinex-derivatives","SOLF0:USTF0",1759777497582,106.62463028,236.42,236.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759777497797,59.1575,236.52,236.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759777497992,106.62463028,236.44,236.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759777498194,106.62463028,236.44,236.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759777499793,1.92463028,236.47,236.37,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1759777500095,104.7,236.45,236.37,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1759777500393,104.7,236.46,236.37,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1759777500596,104.7,236.46,236.39,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1759777500899,12.99301267,236.55,236.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759777501196,1.92463028,236.52,236.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759777501598,1.92463028,236.52,236.43,11.0943]
["bitfinex-derivatives","SOLF0:USTF0",1759777502187,1.92463028,236.52,236.45,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1759777502390,320.948065,236.57,236.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759777502590,320.948065,236.57,236.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759777502899,308.04,236.57,236.49,1.92463028]
["bitfinex-derivatives","SOLF0:USTF0",1759777503490,104.76,236.59,236.49,1.92463028]
["bitfinex-derivatives","SOLF0:USTF0",1759777503789,104.76,236.59,236.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759777504994,3.8012,236.63,236.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759777505194,104.82,236.62,236.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759777505395,104.84,236.61,236.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759777506195,4.66924602,236.66,236.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759777506397,49.36,236.79,236.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759777506596,49.36,236.79,236.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759777507096,3.7991,236.76,236.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759777507499,108.4496,236.79,236.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759777507500,49.36,236.79,236.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759777507697,3.7987,236.78,236.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759777508495,3.7987,236.78,236.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759777509810,3.7982,236.81,236.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759777510003,105.28,236.78,236.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759777510203,4.66924602,236.86,236.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759777510404,105.3,236.85,236.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759777511113,3.7978,236.84,236.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759777512509,105.3,236.85,236.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759777512714,105.3,236.85,236.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759777514917,105.18,236.84,236.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759777517717,105.1,236.83,236.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759777517910,3.7975,236.86,236.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759777518115,3.797,236.89,236.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759777518624,105.1,236.88,236.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759777518919,3.797,236.89,236.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759777519121,3.7972,236.87,236.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759777519917,3.7976,236.85,236.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759777521020,108.8771,236.88,236.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759777521222,0.02666453,236.81,236.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759777521621,0.02666453,236.81,236.72,11.0896]
["bitfinex-derivatives","SOLF0:USTF0",1759777521821,0.02666453,236.81,236.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759777522321,0.02666453,236.81,236.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759777523017,0.02666453,236.81,236.71,59.108]
["bitfinex-derivatives","SOLF0:USTF0",1759777523018,0.02666453,236.81,236.71,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1759777523926,0.02666453,236.81,236.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759777524513,307.92,236.9,236.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759777524514,48.06,236.87,236.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759777524717,48.06,236.87,236.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759777526119,48.06,236.87,236.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759777527721,51.8573,236.87,236.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759777528222,3.7976,236.85,236.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759777529527,4.66924602,236.86,236.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759777529727,8.46644602,236.88,236.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759777529927,105.0,236.87,236.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759777530525,3.7974,236.86,236.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759777531023,1.91769008,236.81,236.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759777532129,1.91769008,236.78,236.69,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759777533425,1.91769008,236.78,236.69,11.6701]
["bitfinex-derivatives","SOLF0:USTF0",1759777533619,1.91769008,236.78,236.69,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759777534522,1.91769008,236.75,236.69,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759777535830,1.91769008,236.76,236.69,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759777536330,106.83769008,236.76,236.69,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759777536522,1.91769008,236.76,236.69,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759777537029,104.88,236.77,236.69,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759777537432,0.0266452,236.79,236.69,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759777539429,2.99785385,236.76,236.63,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1759777539731,2.99785385,236.76,236.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759777540125,2.99785385,236.76,236.64,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1759777540330,2.99785385,236.76,236.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759777540831,6.79685385,236.76,236.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759777541334,3.7993,236.75,236.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759777541832,2.99785385,236.74,236.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759777542537,2.99785385,236.7,236.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759777543038,19.82,236.7,236.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759777543238,25.94,236.7,236.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759777543532,2.99785385,236.67,236.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759777543732,2.99785385,236.63,236.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759777543931,59.1202,236.67,236.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759777543932,2.99785385,236.59,236.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759777544133,100.17785385,236.59,236.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759777545136,3.8009,236.65,236.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759777545438,7.89861299,236.66,236.51,11.623]
["bitfinex-derivatives","SOLF0:USTF0",1759777545737,48.9,236.64,236.51,11.623]
["bitfinex-derivatives","SOLF0:USTF0",1759777545937,52.7009,236.64,236.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759777546539,48.9,236.64,236.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759777547140,1.05669482,236.63,236.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759777547941,3.8017,236.59,236.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759777548136,1.05669482,236.63,236.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759777548342,27.14,236.62,236.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759777548641,45.85669482,236.61,236.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759777548840,44.8,236.61,236.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759777549041,3.8021,236.57,236.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759777549637,0.02666236,236.56,236.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759777550233,7.89861299,236.59,236.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759777550435,19.52,236.58,236.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759777550638,19.52,236.58,236.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759777550837,23.3219,236.58,236.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759777551244,23.3219,236.58,236.43,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1759777551641,3.8019,236.58,236.43,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1759777551841,47.86,236.57,236.43,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1759777552237,3.8022,236.56,236.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759777552848,3.8026,236.54,236.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759777553244,3.8024,236.55,236.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759777554048,3.8028,236.53,236.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759777554352,47.86,236.57,236.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759777554551,51.6621,236.57,236.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759777556143,3.8024,236.55,236.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759777556548,3.8024,236.55,236.42,11.5144]
["bitfinex-derivatives","SOLF0:USTF0",1759777557950,66.66,236.54,236.42,11.5144]
["bitfinex-derivatives","SOLF0:USTF0",1759777558749,3.8027,236.53,236.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759777559048,66.66,236.54,236.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759777559852,70.4625,236.54,236.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759777560057,66.66,236.54,236.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759777560351,3.8028,236.53,236.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759777560653,307.74,236.58,236.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759777560852,105.38,236.53,236.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759777561154,105.44,236.55,236.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759777562355,105.44,236.55,236.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759777563649,105.44,236.55,236.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759777564752,3.8028,236.53,236.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759777565054,3.00415749,236.54,236.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759777565353,105.44,236.52,236.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759777566656,3.8035,236.49,236.37,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1759777567252,3.00415749,236.5,236.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759777568351,0.02664536,236.45,236.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759777569060,26.76,236.49,236.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759777569559,3.8037,236.47,236.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759777569860,26.76,236.49,236.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759777570053,30.5633,236.49,236.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759777570254,26.76,236.49,236.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759777570454,3.8038,236.47,236.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759777570754,69.34,236.46,236.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759777571059,105.36,236.45,236.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759777572261,105.38,236.46,236.37,11.5152]
["bitfinex-derivatives","SOLF0:USTF0",1759777573453,108.38415749,236.46,236.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759777573648,59.1761,236.44,236.24,3.00415749]
["bitfinex-derivatives","SOLF0:USTF0",1759777573850,3.00415749,236.42,236.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759777574354,3.8052,236.38,236.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759777574555,28.24,236.37,236.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759777574761,3.8052,236.38,236.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759777574956,21.4,236.37,236.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759777575859,37.24,236.36,236.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759777577064,67.08806138,236.45,236.26,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1759777577262,148.9165,236.44,236.26,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1759777577664,89.74,236.44,236.26,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1759777577964,7.91356138,236.45,236.28,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1759777578166,105.42,236.44,236.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759777578464,59.1709,236.47,236.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759777578665,105.4,236.43,236.3,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1759777578866,105.4,236.42,236.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759777579667,105.4,236.42,236.32,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1759777580368,105.4,236.42,236.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759777582572,3.8038,236.47,236.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759777582871,105.36,236.46,236.33,10.9958]
["bitfinex-derivatives","SOLF0:USTF0",1759777583066,3.8043,236.43,236.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759777583461,3.8043,236.43,236.33,10.9959]
["bitfinex-derivatives","SOLF0:USTF0",1759777586769,105.3,236.43,236.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759777586964,109.0639,236.46,236.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759777587873,109.0639,236.46,236.34,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1759777588073,109.0639,236.46,236.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759777588973,3.8042,236.44,236.35,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1759777590274,105.26,236.46,236.35,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1759777590677,105.26,236.46,236.36,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1759777590876,105.22,236.45,236.36,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1759777591069,109.0241,236.45,236.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759777591270,105.22,236.45,236.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759777591574,3.8048,236.4,236.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759777591774,1.05748078,236.44,236.3,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1759777591974,3.8047,236.41,236.3,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1759777592174,105.22,236.45,236.3,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1759777592375,1.05747925,236.44,236.3,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1759777592681,59.1837,236.41,236.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759777592981,59.1792,236.43,236.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759777593180,3.8052,236.38,236.28,10.9967]
["bitfinex-derivatives","SOLF0:USTF0",1759777593381,105.2,236.37,236.28,10.9967]
["bitfinex-derivatives","SOLF0:USTF0",1759777594481,109.0054,236.37,236.28,10.9967]
["bitfinex-derivatives","SOLF0:USTF0",1759777595478,109.0054,236.37,236.26,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1759777595683,3.8056,236.36,236.26,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1759777596083,105.2,236.37,236.26,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1759777596283,105.2,236.37,236.27,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1759777596976,3.8056,236.35,236.27,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1759777597181,3.8056,236.35,236.25,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1759777597383,59.1792,236.43,236.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759777597578,106.23768032,236.42,236.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759777597881,1.05768032,236.41,236.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759777598076,3.8054,236.37,236.27,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1759777598278,71.34,236.36,236.27,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1759777598783,3.8057,236.35,236.27,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1759777599082,5.7309179,236.35,236.27,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1759777599282,5.7309179,236.35,236.25,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1759777599985,5.7309179,236.35,236.26,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1759777600189,95.8309179,236.35,236.26,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1759777600389,92.0252179,236.35,236.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759777601087,92.0252179,236.35,236.29,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1759777601387,92.0252179,236.35,236.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759777601885,3.8058,236.34,236.24,11.2572]
["bitfinex-derivatives","SOLF0:USTF0",1759777602186,1.9252179,236.32,236.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759777602776,5.7314179,236.32,236.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759777604685,1.9252179,236.29,236.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759777606086,1.9252179,236.26,236.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759777606290,1.9252179,236.25,236.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759777608686,1.9252179,236.22,236.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759777609387,59.2072,236.32,236.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759777609388,1.05824352,236.29,236.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759777609592,71.52482074,236.36,236.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759777609593,1.9252179,236.27,236.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759777610185,59.1977,236.36,236.15,59.2482]
["bitfinex-derivatives","SOLF0:USTF0",1759777610387,1.9252179,236.29,236.17,1.9252179]
["bitfinex-derivatives","SOLF0:USTF0",1759777610588,1.9252179,236.29,236.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759777610883,1.9252179,236.29,236.2,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1759777611491,44.98,236.29,236.2,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1759777611684,1.9252179,236.28,236.2,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1759777612188,5.7319179,236.28,236.18,11.1583]
["bitfinex-derivatives","SOLF0:USTF0",1759777613689,1.9252179,236.25,236.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759777614591,3.8075,236.23,236.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759777614791,59.2175,236.28,236.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759777614792,1.9252179,236.22,236.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759777616693,1.9252179,236.22,236.14,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1759777616894,5.7329179,236.22,236.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759777617298,1.9252179,236.19,236.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759777618194,5.7334179,236.19,236.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759777618397,1.9252179,236.19,236.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759777618694,3.8078,236.21,236.13,11.1591]
["bitfinex-derivatives","SOLF0:USTF0",1759777618898,1.9252179,236.21,236.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759777621602,5.7330179,236.21,236.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759777621898,59.1996,236.35,236.13,59.2528]
["bitfinex-derivatives","SOLF0:USTF0",1759777622205,5.7319179,236.29,236.21,11.1578]
["bitfinex-derivatives","SOLF0:USTF0",1759777622501,105.02,236.28,236.21,11.1578]
["bitfinex-derivatives","SOLF0:USTF0",1759777622706,7.6104,236.38,236.17,1.9252179]
["bitfinex-derivatives","SOLF0:USTF0",1759777622707,1.9252179,236.32,236.23,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1759777623007,85.88,236.31,236.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759777623307,367.1818,236.42,236.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759777623496,105.04,236.36,236.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759777623701,106.9652179,236.36,236.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759777623900,1.9252179,236.39,236.3,11.1563]
["bitfinex-derivatives","SOLF0:USTF0",1759777624097,107.0052179,236.39,236.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759777624301,1.9252179,236.36,236.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759777625208,105.08,236.39,236.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759777625409,3.8052,236.38,236.24,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1759777625609,4.67889675,236.38,236.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759777625811,59.1937,236.37,236.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759777626104,3.8061,236.32,236.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759777626311,3.8061,236.32,236.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759777626507,3.8057,236.35,236.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759777626713,105.2,236.39,236.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759777627210,3.8052,236.38,236.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759777627609,105.2,236.39,236.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759777627913,3.8055,236.36,236.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759777628105,105.2,236.39,236.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759777628601,3.8053,236.37,236.27,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1759777628804,3.8053,236.37,236.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759777629402,105.2,236.39,236.29,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1759777629703,308.0,236.42,236.29,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1759777629908,105.22,236.41,236.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759777630108,3.8051,236.39,236.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759777631312,105.22,236.41,236.29,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1759777631510,105.22,236.4,236.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759777632717,105.22,236.4,236.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759777638320,105.22,236.4,236.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759777639116,105.22,236.4,236.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759777639520,105.22,236.4,236.36,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1759777639717,105.22,236.4,236.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759777640921,105.22,236.4,236.3,11.1563]
["bitfinex-derivatives","SOLF0:USTF0",1759777641111,308.0,236.42,236.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759777641316,105.0,236.44,236.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759777641612,105.0,236.44,236.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759777642216,105.0,236.44,236.37,11.1551]
["bitfinex-derivatives","SOLF0:USTF0",1759777642617,105.0,236.44,236.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759777642816,105.0,236.44,236.39,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1759777643120,105.0,236.44,236.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759777643818,105.0,236.44,236.39,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1759777644324,105.0,236.44,236.39,11.1548]
["bitfinex-derivatives","SOLF0:USTF0",1759777644518,105.0,236.44,236.39,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1759777645024,105.0,236.44,236.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759777645224,105.0,236.44,236.39,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1759777645436,105.0,236.44,236.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759777645922,105.0,236.44,236.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759777646125,105.0,236.44,236.39,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1759777646424,105.0,236.44,236.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759777646721,105.0,236.44,236.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759777646919,59.1571,236.52,236.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759777646920,1.92309752,236.46,236.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759777647424,45.5,236.45,236.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759777647627,45.5,236.45,236.37,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1759777648024,45.5,236.45,236.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759777648818,3.8041,236.44,236.36,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1759777649019,1.92309752,236.43,236.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759777649417,1.92309752,236.4,236.32,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1759777650626,1.92309752,236.4,236.33,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1759777651819,3.8041,236.45,236.31,9.27309752]
["bitfinex-derivatives","SOLF0:USTF0",1759777652019,3.8041,236.45,236.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759777652020,33.82,236.44,236.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759777652929,37.6243,236.44,236.36,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1759777653426,39.54739752,236.44,236.36,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1759777654228,39.54739752,236.44,236.34,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1759777657424,39.54739752,236.44,236.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759777657425,35.74309752,236.44,236.32,11.1561]
["bitfinex-derivatives","SOLF0:USTF0",1759777657627,1.92309752,236.41,236.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759777657820,1.92309752,236.38,236.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759777658026,3.8046,236.42,236.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759777658227,1.92309752,236.41,236.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759777659029,3.00713663,236.43,236.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759777659723,3.8047,236.41,236.32,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1759777660524,3.00713663,236.43,236.29,11.3464]
["bitfinex-derivatives","SOLF0:USTF0",1759777660929,3.8051,236.39,236.3,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1759777661925,3.8051,236.39,236.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759777661926,3.8053,236.37,236.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759777663731,3.8053,236.37,236.29,11.3464]
["bitfinex-derivatives","SOLF0:USTF0",1759777664028,3.8049,236.4,236.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759777664224,77.9849,236.4,236.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759777664526,77.9849,236.4,236.32,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1759777664931,77.9849,236.4,236.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759777665232,3.00713663,236.39,236.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759777666128,4.06486832,236.39,236.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759777666531,3.8059,236.34,236.24,11.3472]
["bitfinex-derivatives","SOLF0:USTF0",1759777668328,3.8055,236.36,236.25,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1759777669330,3.8055,236.36,236.27,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1759777669536,3.8051,236.38,236.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759777669933,104.86,236.37,236.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759777671136,3.8051,236.38,236.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759777671337,104.86,236.36,236.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759777672035,3.00713663,236.42,236.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759777672235,1.05777633,236.43,236.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759777672439,49.84,236.43,236.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759777672836,49.84,236.43,236.33,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1759777673034,49.84,236.43,236.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759777673938,1.05757994,236.42,236.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759777674336,1.0575738,236.42,236.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759777675039,4.8621738,236.42,236.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759777677547,3.8048,236.4,236.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759777678043,3.8048,236.41,236.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759777681247,104.84,236.4,236.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759777681649,3.8048,236.41,236.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759777681947,3.8049,236.4,236.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759777682147,104.84,236.39,236.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759777682343,104.84,236.39,236.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759777682650,104.84,236.4,236.34,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1759777682846,104.84,236.4,236.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759777684447,3.8054,236.37,236.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759777684952,104.84,236.37,236.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759777687452,104.84,236.37,236.27,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1759777687655,63.89052074,236.45,236.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759777687841,104.19765861,236.44,236.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759777688046,1.05765861,236.43,236.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759777688242,103.14,236.44,236.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759777688952,3.8044,236.43,236.36,11.2353]
["bitfinex-derivatives","SOLF0:USTF0",1759777689450,3.8044,236.43,236.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759777689855,3.8046,236.42,236.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759777690256,4.06460816,236.43,236.31,22.15399844]
["bitfinex-derivatives","SOLF0:USTF0",1759777690847,3.8049,236.4,236.31,22.15399844]
["bitfinex-derivatives","SOLF0:USTF0",1759777692552,104.84,236.39,236.32,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1759777694957,4.71602074,236.47,236.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759777695157,104.82,236.46,236.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759777695354,1.05752234,236.45,236.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759777695550,3.8041,236.44,236.35,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1759777695951,3.8044,236.43,236.35,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1759777696147,3.00713663,236.44,236.31,14.72399844]
["bitfinex-derivatives","SOLF0:USTF0",1759777696357,3.00713663,236.4,236.31,14.72399844]
["bitfinex-derivatives","SOLF0:USTF0",1759777696557,1.05752234,236.42,236.31,22.15399844]
["bitfinex-derivatives","SOLF0:USTF0",1759777696757,57.84,236.41,236.31,22.15399844]
["bitfinex-derivatives","SOLF0:USTF0",1759777696958,1.05752234,236.4,236.31,22.15399844]
["bitfinex-derivatives","SOLF0:USTF0",1759777697159,3.8049,236.39,236.31,22.15399844]
["bitfinex-derivatives","SOLF0:USTF0",1759777697755,4.71602074,236.47,236.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759777697959,43.06,236.46,236.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759777698255,1.05756827,236.45,236.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759777698755,3.8043,236.44,236.34,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1759777698958,3.8043,236.44,236.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759777699165,1.05756827,236.45,236.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759777699564,3.00713663,236.42,236.31,21.99399844]
["bitfinex-derivatives","SOLF0:USTF0",1759777700356,3.00713663,236.38,236.25,10.78794972]
["bitfinex-derivatives","SOLF0:USTF0",1759777700664,104.82,236.37,236.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759777700863,1.05783534,236.36,236.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759777701360,3.8058,236.34,236.25,11.077]
["bitfinex-derivatives","SOLF0:USTF0",1759777701556,1.05783534,236.36,236.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759777702062,3.8059,236.34,236.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759777703163,1.05783534,236.36,236.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759777703658,1.05783534,236.36,236.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759777704561,1.05783534,236.36,236.28,11.0766]
["bitfinex-derivatives","SOLF0:USTF0",1759777704956,4.86333534,236.36,236.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759777705161,1.05783534,236.36,236.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759777705660,4.86323534,236.36,236.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759777706058,4.86323534,236.36,236.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759777706059,1.05783534,236.36,236.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759777706260,1.05783534,236.36,236.25,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1759777706565,1.05783534,236.36,236.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759777707766,3.8059,236.33,236.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759777708162,3.8059,236.33,236.24,11.0772]
["bitfinex-derivatives","SOLF0:USTF0",1759777708566,3.8056,236.35,236.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759777709161,3.8059,236.33,236.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759777709362,4.86375289,236.33,236.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759777709671,4.86375289,236.33,236.24,11.0772]
["bitfinex-derivatives","SOLF0:USTF0",1759777710263,1.05785289,236.33,236.24,11.0772]
["bitfinex-derivatives","SOLF0:USTF0",1759777710569,1.05785301,236.33,236.24,11.0772]
["bitfinex-derivatives","SOLF0:USTF0",1759777711866,108.6259,236.34,236.25,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1759777712268,104.82,236.33,236.25,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1759777713068,3.8059,236.34,236.25,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1759777713269,104.82,236.32,236.25,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1759777715268,3.806,236.33,236.25,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1759777715471,104.82,236.32,236.25,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1759777715967,3.806,236.33,236.25,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1759777716164,104.82,236.32,236.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759777716966,104.82,236.31,236.25,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1759777717266,3.806,236.33,236.25,11.497]
["bitfinex-derivatives","SOLF0:USTF0",1759777717468,104.82,236.32,236.25,11.497]
["bitfinex-derivatives","SOLF0:USTF0",1759777717868,3.806,236.33,236.25,11.497]
["bitfinex-derivatives","SOLF0:USTF0",1759777718070,104.82,236.32,236.25,11.497]
["bitfinex-derivatives","SOLF0:USTF0",1759777719675,104.82,236.31,236.25,11.497]
["bitfinex-derivatives","SOLF0:USTF0",1759777719874,104.82,236.31,236.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759777720471,104.82,236.31,236.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759777721066,106.7460941,236.31,236.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759777721473,1.9260941,236.31,236.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759777721975,33.26,236.3,236.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759777723078,1.9260941,236.31,236.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759777723280,32.74,236.3,236.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759777723673,32.74,236.3,236.23,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1759777724076,68.9,236.29,236.23,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1759777724576,101.78,236.29,236.23,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1759777725173,101.78,236.29,236.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759777725580,3.8065,236.3,236.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759777725877,108.6265,236.3,236.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759777726270,104.82,236.3,236.25,11.4972]
["bitfinex-derivatives","SOLF0:USTF0",1759777727176,104.82,236.3,236.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759777727383,104.82,236.3,236.25,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1759777727676,104.82,236.3,236.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759777727983,3.8062,236.32,236.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759777728186,104.82,236.31,236.25,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1759777728886,3.8058,236.34,236.25,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1759777729087,104.82,236.33,236.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759777729380,104.82,236.33,236.25,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1759777730588,3.8062,236.32,236.25,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1759777732890,104.8,236.31,236.25,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1759777733095,104.8,236.31,236.23,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1759777734090,3.8067,236.29,236.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759777735093,3.8068,236.28,236.2,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1759777735293,1.9260941,236.29,236.19,9.2260941]
["bitfinex-derivatives","SOLF0:USTF0",1759777736795,1.9260941,236.29,236.22,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1759777737196,1.9260941,236.29,236.2,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1759777737386,1.9260941,236.29,236.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759777738595,3.8068,236.28,236.21,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1759777740596,104.8,236.27,236.21,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1759777741095,3.8068,236.28,236.21,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1759777741396,104.8,236.26,236.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759777742187,3.807,236.27,236.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759777742393,104.8,236.26,236.2,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1759777742999,108.6071,236.26,236.2,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1759777743200,110.5331941,236.26,236.2,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1759777743400,106.7260941,236.26,236.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759777743597,1.9260941,236.2,236.11,3.54461019]
["bitfinex-derivatives","SOLF0:USTF0",1759777743796,104.78,236.19,236.1,3.54461019]
["bitfinex-derivatives","SOLF0:USTF0",1759777743997,104.78,236.19,236.09,10.84461019]
["bitfinex-derivatives","SOLF0:USTF0",1759777744200,108.5882,236.19,236.09,14.65441019]
["bitfinex-derivatives","SOLF0:USTF0",1759777744396,104.78,236.19,236.09,11.1098]
["bitfinex-derivatives","SOLF0:USTF0",1759777744602,104.78,236.19,236.07,3.54461019]
["bitfinex-derivatives","SOLF0:USTF0",1759777744797,1.9260941,236.15,236.06,3.54461019]
["bitfinex-derivatives","SOLF0:USTF0",1759777744994,59.2567,236.12,236.06,3.54461019]
["bitfinex-derivatives","SOLF0:USTF0",1759777745193,1.9260941,236.09,236.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759777746196,1.9260941,236.06,236.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759777746602,104.78,236.11,236.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759777746804,1.9260941,236.06,236.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759777747708,1.9260941,236.06,235.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759777749601,1.9260941,236.03,235.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759777750803,1.9260941,236.03,235.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759777752310,1.9260941,236.03,235.96,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1759777752511,1.9260941,236.03,235.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759777753307,1.9260941,236.05,235.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759777753905,3.8097,236.1,235.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759777754110,1.9260941,236.05,235.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759777756715,1.9260941,236.05,235.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759777757313,74.94,236.08,235.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759777757515,1.9260941,236.06,235.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759777759608,12.57462374,236.12,235.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759777759913,1.9260941,236.07,235.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759777760413,108.6495,236.11,235.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759777760609,1.9260941,236.06,235.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759777760814,1.9260941,236.07,235.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759777761404,104.84,236.09,235.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759777761714,106.7660941,236.09,236.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759777762016,1.9260941,236.09,236.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759777764915,1.9260941,236.09,236.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759777766216,35.7060941,236.12,236.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759777766410,1.9260941,236.12,236.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759777766612,1.9260941,236.09,236.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759777767216,1.9260941,236.09,236.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759777767616,1.9260941,236.09,236.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759777768413,1.9260941,236.09,236.02,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1759777768815,1.9260941,236.09,236.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759777769118,5.7358941,236.09,236.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759777770420,1.9260941,236.06,235.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759777770722,1.9260941,236.06,235.92,1.9260941]
["bitfinex-derivatives","SOLF0:USTF0",1759777770922,1.9260941,236.06,235.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759777772121,20.6860941,236.06,235.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759777772721,24.4964941,236.06,235.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759777773125,22.5704,236.06,235.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759777773325,20.6860941,236.06,235.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759777775018,1.9260941,236.03,235.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759777775825,1.9260941,236.03,235.92,9.2660941]
["bitfinex-derivatives","SOLF0:USTF0",1759777776124,1.9260941,236.03,235.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759777776527,1.9260941,236.0,235.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759777777320,10.88084519,236.04,235.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759777777618,10.88084519,236.04,235.97,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1759777777824,1.9260941,236.09,235.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759777778023,51.04,236.08,235.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759777778427,54.8501,236.08,236.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759777779029,103.7301,236.08,236.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759777779618,1.9260941,236.09,236.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759777779826,106.7460941,236.09,236.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759777780423,106.7460941,236.09,236.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759777780629,1.9260941,236.09,236.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759777781129,1.9260941,236.09,236.03,11.3106]
["bitfinex-derivatives","SOLF0:USTF0",1759777781628,104.82,236.1,236.03,11.3106]
["bitfinex-derivatives","SOLF0:USTF0",1759777781825,1.9260941,236.08,235.99,11.3112]
["bitfinex-derivatives","SOLF0:USTF0",1759777782228,5.7361941,236.08,235.99,11.3112]
["bitfinex-derivatives","SOLF0:USTF0",1759777782931,5.7361941,236.08,236.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759777783128,1.05901106,236.09,236.01,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1759777783331,96.02,236.09,236.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759777784127,1.05900498,236.08,236.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759777784327,1.05900498,236.09,236.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759777785126,4.86890498,236.09,236.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759777788938,1.05900498,236.09,236.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759777789131,104.8,236.13,236.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759777789339,1.05900498,236.12,236.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759777789836,105.83900498,236.12,236.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759777790031,1.05900498,236.11,236.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759777790238,104.78,236.11,236.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759777790537,1.05900498,236.1,236.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759777790738,1.05900498,236.1,236.02,11.1507]
["bitfinex-derivatives","SOLF0:USTF0",1759777790938,1.05900498,236.1,236.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759777792545,4.86860498,236.1,236.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759777792740,1.05900498,236.1,236.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759777794038,3.8101,236.08,236.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759777794239,3.8101,236.08,235.98,3.52502933]
["bitfinex-derivatives","SOLF0:USTF0",1759777794240,3.8101,236.08,236.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759777794848,70.94,236.08,236.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759777795141,1.05896149,236.07,236.01,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1759777795445,1.05896149,236.07,236.01,11.1509]
["bitfinex-derivatives","SOLF0:USTF0",1759777795647,1.05896149,236.07,236.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759777796546,4.86916149,236.07,236.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759777797948,3.8102,236.07,236.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759777798147,97.72,236.06,236.0,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1759777798943,3.8102,236.07,236.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759777799146,108.5702,236.07,236.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759777799451,108.5702,236.07,236.01,11.1509]
["bitfinex-derivatives","SOLF0:USTF0",1759777800145,104.76,236.07,236.01,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1759777800342,3.01533645,236.14,235.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759777800546,4.07430153,236.14,235.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759777800749,4.07430153,236.14,235.98,3.52502933]
["bitfinex-derivatives","SOLF0:USTF0",1759777800750,95.66,236.13,236.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759777800947,1.05896508,236.12,236.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759777801147,104.76,236.11,236.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759777801350,1.05896508,236.1,236.01,11.151]
["bitfinex-derivatives","SOLF0:USTF0",1759777801552,1.05896508,236.1,236.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759777802454,3.81,236.08,236.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759777806357,1.05903982,236.1,236.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759777807158,3.81,236.08,236.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759777807560,1.05903982,236.1,236.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759777807953,3.8102,236.07,236.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759777809554,3.8098,236.09,236.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759777809859,108.5498,236.09,236.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759777810054,1.05903982,236.08,236.02,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1759777810256,1.05903982,236.08,236.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759777810455,1.05903982,236.08,236.02,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1759777810660,1.05903982,236.08,236.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759777810955,1.05903982,236.08,236.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759777811651,3.01533645,236.07,235.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759777811853,62.28523645,236.07,235.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759777812050,59.2764,236.04,235.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759777812250,4.07437627,236.03,235.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759777812457,1.05903982,236.03,235.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759777812655,104.72,236.02,235.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759777813955,104.72,236.02,235.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759777814156,104.72,236.03,235.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759777814454,104.72,236.03,235.93,10.35533645]
["bitfinex-derivatives","SOLF0:USTF0",1759777814657,104.72,236.03,235.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759777814864,104.72,236.03,235.98,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1759777815067,104.72,236.05,235.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759777815360,3.8104,236.06,235.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759777815556,104.72,236.05,235.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759777816059,4.71602074,236.11,236.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759777816366,1.05905666,236.12,236.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759777816566,1.05905666,236.14,236.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759777816769,3.8097,236.1,236.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759777817067,3.01533645,236.12,236.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759777817562,4.07436623,236.12,236.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759777817764,3.01533645,236.12,236.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759777817966,8.79038697,236.12,236.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759777818166,1.05902978,236.11,236.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759777819066,3.8102,236.07,236.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759777819367,104.72,236.06,235.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759777819959,104.72,236.06,235.96,10.77502933]
["bitfinex-derivatives","SOLF0:USTF0",1759777820164,104.7,236.07,235.98,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759777820361,104.7,236.08,236.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759777820565,104.7,236.08,236.03,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1759777820769,104.7,236.08,235.97,59.2928]
["bitfinex-derivatives","SOLF0:USTF0",1759777820770,3.01533645,236.14,236.04,11.0604]
["bitfinex-derivatives","SOLF0:USTF0",1759777821168,104.7,236.13,236.04,11.0604]
["bitfinex-derivatives","SOLF0:USTF0",1759777821468,1.05892306,236.12,236.04,11.0604]
["bitfinex-derivatives","SOLF0:USTF0",1759777823972,104.7,236.11,236.04,11.0604]
["bitfinex-derivatives","SOLF0:USTF0",1759777824174,1.05892306,236.1,236.04,11.0604]
["bitfinex-derivatives","SOLF0:USTF0",1759777826074,4.71602074,236.2,236.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759777826275,104.7,236.2,236.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759777826872,3.8085,236.17,236.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759777828675,3.8085,236.17,236.09,11.0596]
["bitfinex-derivatives","SOLF0:USTF0",1759777829376,3.01533645,236.18,236.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759777830273,104.32,236.17,236.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759777831077,104.32,236.17,236.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759777831772,104.68,236.19,236.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759777832580,104.68,236.19,236.12,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1759777833681,104.68,236.19,236.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759777834288,3.8079,236.21,236.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759777834488,104.66,236.2,236.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759777834684,3.8079,236.21,236.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759777834884,97.9,236.2,236.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759777836482,104.66,236.19,236.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759777838887,108.4682,236.19,236.09,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1759777839092,108.4682,236.19,236.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759777842301,108.4682,236.19,236.11,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1759777842605,108.4682,236.19,236.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759777843492,104.66,236.19,236.12,11.2192]
["bitfinex-derivatives","SOLF0:USTF0",1759777847103,104.66,236.19,236.13,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1759777849907,106.58753023,236.19,236.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759777851608,106.58753023,236.19,236.12,11.2191]
["bitfinex-derivatives","SOLF0:USTF0",1759777851808,104.66,236.19,236.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759777852406,165.82713023,236.19,236.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759777852604,59.2413,236.18,236.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759777852805,1.92753023,236.14,236.03,9.57753023]
["bitfinex-derivatives","SOLF0:USTF0",1759777853006,104.62,236.13,236.03,9.57753023]
["bitfinex-derivatives","SOLF0:USTF0",1759777853207,104.62,236.13,236.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759777854808,1.92753023,236.16,236.05,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1759777855009,104.62,236.15,236.05,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1759777855213,104.62,236.15,236.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759777855609,3.8091,236.14,236.07,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1759777856106,3.8093,236.13,236.05,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1759777856503,5.73683023,236.13,236.05,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1759777856708,3.8094,236.12,236.04,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1759777858116,3.8094,236.12,236.05,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1759777858617,5.73653023,236.14,236.05,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1759777859311,3.8092,236.13,236.05,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1759777860812,3.8092,236.13,236.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759777861115,106.54753023,236.14,236.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759777861316,1.92753023,236.14,236.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759777861514,3.8088,236.16,236.08,11.4598]
["bitfinex-derivatives","SOLF0:USTF0",1759777861715,81.42,236.15,236.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759777862012,81.42,236.15,236.12,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1759777862219,81.42,236.15,236.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759777862616,81.42,236.15,236.07,61.19493023]
["bitfinex-derivatives","SOLF0:USTF0",1759777862617,81.42,236.15,236.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759777863010,10.66531015,236.22,236.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759777863217,105.67844611,236.21,236.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759777863415,10.66531015,236.22,236.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759777863720,105.67844605,236.21,236.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759777863919,104.62,236.21,236.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759777864119,5.73563023,236.2,236.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759777864320,6.79410764,236.2,236.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759777866021,5.73563023,236.2,236.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759777866320,6.79410764,236.2,236.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759777866622,6.79410764,236.2,236.13,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1759777867623,2.98600764,236.2,236.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759777870821,6.79400764,236.2,236.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759777872327,104.6,236.19,236.13,11.459]
["bitfinex-derivatives","SOLF0:USTF0",1759777873628,3.808,236.2,236.13,11.459]
["bitfinex-derivatives","SOLF0:USTF0",1759777873829,104.6,236.19,236.13,11.459]
["bitfinex-derivatives","SOLF0:USTF0",1759777874329,108.4083,236.19,236.13,11.459]
["bitfinex-derivatives","SOLF0:USTF0",1759777875121,1.92753023,236.17,236.07,3.54314338]
["bitfinex-derivatives","SOLF0:USTF0",1759777875326,1.92753023,236.17,236.03,1.92753023]
["bitfinex-derivatives","SOLF0:USTF0",1759777875327,1.92753023,236.14,236.05,11.19314338]
["bitfinex-derivatives","SOLF0:USTF0",1759777875521,104.58,236.13,236.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759777876734,4.86813144,236.12,236.05,11.4604]
["bitfinex-derivatives","SOLF0:USTF0",1759777877928,1.05873144,236.12,236.05,11.4604]
["bitfinex-derivatives","SOLF0:USTF0",1759777878232,104.58,236.13,236.05,11.4604]
["bitfinex-derivatives","SOLF0:USTF0",1759777879733,5.73653023,236.14,236.05,11.4604]
["bitfinex-derivatives","SOLF0:USTF0",1759777879933,104.6,236.13,236.05,11.4604]
["bitfinex-derivatives","SOLF0:USTF0",1759777881032,1.05873762,236.12,236.05,11.4604]
["bitfinex-derivatives","SOLF0:USTF0",1759777882138,108.4093,236.13,236.05,11.4604]
["bitfinex-derivatives","SOLF0:USTF0",1759777882939,5.73693023,236.11,236.05,11.4604]
["bitfinex-derivatives","SOLF0:USTF0",1759777883531,1.05878141,236.12,236.05,11.4604]
["bitfinex-derivatives","SOLF0:USTF0",1759777883736,1.92753023,236.11,236.05,11.4604]
["bitfinex-derivatives","SOLF0:USTF0",1759777884235,104.6,236.1,235.99,3.54314338]
["bitfinex-derivatives","SOLF0:USTF0",1759777884532,1.92753023,236.05,236.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759777884738,104.6,236.04,236.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759777884938,104.6,236.04,235.98,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1759777885127,106.52753023,236.05,235.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759777888143,1.92753023,236.05,235.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759777888539,23.82753023,236.05,235.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759777888839,44.62753023,236.05,235.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759777889438,1.92753023,236.05,235.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759777889638,61.98,236.05,235.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759777889936,3.8098,236.1,235.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759777890142,41.12,236.09,235.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759777890435,71.02,236.08,235.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759777890643,71.02,236.08,236.02,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1759777891339,1.92753023,236.1,236.02,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1759777891539,98.28,236.09,236.02,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1759777891739,98.28,236.09,236.02,11.0909]
["bitfinex-derivatives","SOLF0:USTF0",1759777892039,104.6,236.08,236.02,11.0909]
["bitfinex-derivatives","SOLF0:USTF0",1759777894042,104.6,236.08,236.03,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1759777894343,104.6,236.08,236.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759777894642,3.8094,236.12,236.04,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1759777894839,104.6,236.11,236.04,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1759777895344,5.73693023,236.12,236.04,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1759777895539,90.72,236.11,236.04,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1759777896942,94.5296,236.11,236.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759777897940,104.6,236.1,236.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759777898140,104.6,236.1,236.04,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1759777899048,1.92753023,236.19,236.06,1.92753023]
["bitfinex-derivatives","SOLF0:USTF0",1759777899241,58.8,236.18,236.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759777899443,1.05870536,236.17,236.1,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1759777899643,62.6085,236.18,236.1,11.4896]
["bitfinex-derivatives","SOLF0:USTF0",1759777899843,58.8,236.18,236.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759777900147,58.8,236.18,236.12,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1759777901241,104.58,236.17,236.12,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1759777902046,104.58,236.17,236.12,11.4893]
["bitfinex-derivatives","SOLF0:USTF0",1759777902644,104.58,236.17,236.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759777903449,312.0676,236.23,236.14,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1759777903645,104.58,236.22,236.14,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1759777903845,106.50753023,236.22,236.14,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1759777904745,3.8078,236.21,236.14,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1759777905158,3.8078,236.21,236.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759777906546,3.01175092,236.21,236.08,11.4898]
["bitfinex-derivatives","SOLF0:USTF0",1759777906752,104.56,236.2,236.08,11.4898]
["bitfinex-derivatives","SOLF0:USTF0",1759777907146,104.56,236.2,236.03,59.2777]
["bitfinex-derivatives","SOLF0:USTF0",1759777907147,3.01175092,236.17,236.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759777907353,1.05866748,236.17,236.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759777907553,94.16,236.16,236.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759777908055,97.9687,236.16,236.07,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1759777908349,104.56,236.15,236.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759777908749,104.56,236.15,236.09,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1759777909554,104.56,236.15,236.06,11.4102]
["bitfinex-derivatives","SOLF0:USTF0",1759777909749,104.56,236.15,236.06,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1759777910152,3.8092,236.13,236.03,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1759777910360,3.8092,236.13,236.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759777911552,3.8092,236.13,236.04,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1759777913555,3.8092,236.13,236.04,11.4104]
["bitfinex-derivatives","SOLF0:USTF0",1759777914256,3.8092,236.13,236.06,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1759777915359,3.01175092,236.16,236.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759777915560,72.28,236.15,236.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759777916263,72.28,236.15,236.09,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1759777916556,104.54,236.16,236.09,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1759777917357,104.54,236.16,236.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759777917358,104.54,236.16,236.11,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1759777917560,107.55175092,236.16,236.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759777917861,104.54,236.16,236.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759777918660,104.54,236.16,236.03,62.82084338]
["bitfinex-derivatives","SOLF0:USTF0",1759777918661,104.54,236.16,236.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759777919059,104.54,236.16,236.07,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1759777920362,3.809,236.15,236.07,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1759777920957,107.55175092,236.16,236.05,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1759777921154,1.05872921,236.15,236.05,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1759777921556,1.05872921,236.15,236.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759777921557,3.8093,236.12,236.03,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1759777921761,1.05872921,236.15,236.03,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1759777922160,1.05872921,236.15,236.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759777923053,108.3491,236.14,236.04,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1759777923253,104.54,236.14,236.04,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1759777923758,104.54,236.14,236.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759777924365,3.8094,236.12,236.05,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1759777924663,104.54,236.14,236.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759777924865,1.0587985,236.13,236.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759777925567,3.8097,236.1,236.02,11.4108]
["bitfinex-derivatives","SOLF0:USTF0",1759777925760,1.0587985,236.13,236.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759777925761,3.01175092,236.12,236.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759777926658,3.8098,236.09,236.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759777926860,3.01175092,236.16,236.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759777927057,3.8091,236.14,236.04,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1759777927268,1.05884412,236.14,236.0,14.96754338]
["bitfinex-derivatives","SOLF0:USTF0",1759777927466,1.05884412,236.14,236.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759777927863,3.8093,236.12,236.03,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1759777928063,104.52,236.11,236.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759777928865,3.8093,236.12,236.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759777929067,104.52,236.11,236.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759777929570,104.52,236.11,236.04,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1759777932173,104.52,236.11,236.01,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1759777932365,1.058907,236.1,236.01,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1759777932967,1.058907,236.1,236.01,11.4109]
["bitfinex-derivatives","SOLF0:USTF0",1759777933170,1.058907,236.1,236.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759777933467,108.3295,236.11,236.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759777934568,108.3295,236.11,236.03,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1759777935065,4.71602074,236.18,236.07,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1759777935275,104.52,236.17,236.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759777935469,3.8088,236.15,236.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759777936172,1.05873735,236.16,236.08,11.4098]
["bitfinex-derivatives","SOLF0:USTF0",1759777936671,1.05873735,236.16,236.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759777936867,3.8088,236.15,236.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759777938276,3.01175092,236.15,236.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759777938575,3.01175092,236.11,236.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759777939273,6.82135092,236.11,236.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759777939476,104.52,236.13,236.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759777940564,105.25737406,236.13,236.04,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1759777941677,3.8094,236.12,236.04,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1759777941971,3.8094,236.12,236.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759777942176,3.8094,236.12,236.05,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1759777942373,3.8094,236.12,236.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759777943581,3.8094,236.12,236.06,11.5601]
["bitfinex-derivatives","SOLF0:USTF0",1759777943772,90.63737406,236.13,236.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759777944078,0.73737406,236.13,236.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759777944571,0.73737406,236.13,236.08,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1759777945276,0.73737406,236.13,236.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759777945678,0.73737406,236.13,236.08,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1759777946377,0.73737406,236.13,236.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759777946774,0.73737406,236.13,236.08,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1759777946975,0.73737406,236.13,236.03,3.54314338]
["bitfinex-derivatives","SOLF0:USTF0",1759777947174,0.73737406,236.13,236.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759777948083,0.73737406,236.13,236.06,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1759777948576,3.8094,236.12,236.04,11.5605]
["bitfinex-derivatives","SOLF0:USTF0",1759777949079,0.73737406,236.13,236.04,11.5605]
["bitfinex-derivatives","SOLF0:USTF0",1759777949080,3.8097,236.1,236.04,11.5605]
["bitfinex-derivatives","SOLF0:USTF0",1759777949285,3.8097,236.1,236.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759777949483,59.2589,236.11,236.0,22.71754338]
["bitfinex-derivatives","SOLF0:USTF0",1759777949682,1.05866759,236.1,236.0,22.71754338]
["bitfinex-derivatives","SOLF0:USTF0",1759777950985,3.8107,236.04,236.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759777951873,3.8109,236.02,235.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759777952278,104.5,236.05,235.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759777952480,104.5,236.05,235.97,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1759777952977,108.3106,236.05,235.97,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1759777953173,104.5,236.05,235.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759777953581,3.8107,236.04,235.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759777953985,104.5,236.05,235.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759777954474,104.5,236.05,235.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759777955278,104.5,236.04,235.99,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1759777955486,3.8104,236.06,235.99,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1759777955786,70.46,236.05,235.99,11.5612]
["bitfinex-derivatives","SOLF0:USTF0",1759777958686,23.59903255,236.44,235.93,62.84614338]
["bitfinex-derivatives","SOLF0:USTF0",1759777958687,104.5,236.07,236.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759777958886,104.5,236.07,235.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759777959287,104.5,236.07,236.03,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1759777959490,104.5,236.07,236.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759777960187,104.5,236.07,236.04,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1759777960388,104.5,236.07,236.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759777961088,104.5,236.07,236.01,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1759777961283,104.5,236.07,236.01,11.481]
["bitfinex-derivatives","SOLF0:USTF0",1759777961680,104.5,236.07,236.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759777962190,104.5,236.07,236.02,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1759777962584,104.5,236.07,236.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759777963585,104.5,236.07,236.02,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1759777963784,104.5,236.07,236.02,11.4808]
["bitfinex-derivatives","SOLF0:USTF0",1759777964185,104.5,236.07,236.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759777965180,104.5,236.07,236.04,11.4806]
["bitfinex-derivatives","SOLF0:USTF0",1759777965586,104.5,236.07,236.04,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1759777965783,104.5,236.07,236.04,11.4806]
["bitfinex-derivatives","SOLF0:USTF0",1759777966792,104.5,236.07,236.04,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1759777966988,104.5,236.07,236.04,11.4806]
["bitfinex-derivatives","SOLF0:USTF0",1759777971297,104.5,236.07,236.04,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1759777971496,104.5,236.07,236.02,11.0908]
["bitfinex-derivatives","SOLF0:USTF0",1759777972184,108.3101,236.07,236.0,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1759777972390,104.5,236.07,235.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759777973095,104.5,236.07,236.02,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1759777973295,104.5,236.07,236.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759777974498,104.5,236.07,236.05,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1759777974792,104.5,236.07,236.05,11.0903]
["bitfinex-derivatives","SOLF0:USTF0",1759777975300,1.92926481,236.11,236.05,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1759777975597,2.98814785,236.11,236.05,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1759777975796,3.8097,236.1,236.05,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1759777977492,1.92926481,236.08,236.03,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1759777977793,1.92926481,236.08,236.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759777978297,1.92926481,236.08,236.03,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1759777980696,2.98814785,236.11,236.04,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1759777980901,1.05888304,236.11,236.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759777981401,104.46,236.12,236.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759777981999,0.73737406,236.13,236.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759777982201,0.73737406,236.13,236.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759777982402,1.92926481,236.16,236.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759777982602,3.72516105,236.16,236.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759777982798,3.72516105,236.16,236.1,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1759777983501,2.66649828,236.16,236.1,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1759777983700,3.72516105,236.16,236.1,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1759777983904,1.79589624,236.16,236.07,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1759777984205,1.92926481,236.14,236.07,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1759777986502,5.73826481,236.14,236.07,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1759777986708,1.92926481,236.11,236.05,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1759777987100,1.92926481,236.11,236.02,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1759777987807,1.92926481,236.11,236.03,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1759777988002,1.92926481,236.08,236.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759777988305,1.92926481,236.08,236.02,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1759777993013,5.73916481,236.08,236.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759777994910,1.92926481,236.08,236.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759777996215,1.92926481,236.08,236.02,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1759777996616,1.92926481,236.08,236.03,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1759777996917,1.92926481,236.08,236.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759777997114,1.92926481,236.11,236.03,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1759777997305,1.92926481,236.11,236.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759777997510,2.98819177,236.11,236.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759777998713,2.98819177,236.11,236.05,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1759777998914,2.98819177,236.11,236.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759777999113,1.92926481,236.11,236.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759777999819,1.92926481,236.11,236.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759778000614,88.04,236.12,236.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759778001112,1.92926481,236.14,236.02,5.47816525]
["bitfinex-derivatives","SOLF0:USTF0",1759778001318,2.98800293,236.14,236.08,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1759778002113,2.98800293,236.14,236.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759778002315,2.98800293,236.14,236.08,11.3199]
["bitfinex-derivatives","SOLF0:USTF0",1759778002716,2.98800293,236.14,236.09,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1759778003420,2.98800293,236.14,236.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759778003617,1.05873812,236.14,236.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759778003918,1.92926481,236.21,236.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759778004118,2.98777494,236.21,236.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759778004519,2.98777494,236.21,236.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759778005524,3.7248991,236.21,236.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759778005826,3.7248991,236.21,236.15,11.3188]
["bitfinex-derivatives","SOLF0:USTF0",1759778006118,1.79563429,236.21,236.15,11.3188]
["bitfinex-derivatives","SOLF0:USTF0",1759778006324,1.92926481,236.2,236.15,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1759778006521,0.73712416,236.21,236.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759778006719,0.73712416,236.21,236.16,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1759778007121,0.73712416,236.21,236.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759778007522,0.73712416,236.21,236.16,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1759778007721,0.73712416,236.21,236.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759778008222,0.73712416,236.21,236.16,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1759778008418,0.73712416,236.21,236.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759778008723,0.73712416,236.21,236.16,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1759778009028,0.73712416,236.21,236.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759778010125,4.54492416,236.21,236.13,11.319]
["bitfinex-derivatives","SOLF0:USTF0",1759778010330,1.92926481,236.19,236.13,11.319]
["bitfinex-derivatives","SOLF0:USTF0",1759778012626,0.73712416,236.21,236.09,66.7733]
["bitfinex-derivatives","SOLF0:USTF0",1759778012923,1.92926481,236.28,236.17,1.92926481]
["bitfinex-derivatives","SOLF0:USTF0",1759778013128,106.26926481,236.28,236.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759778013430,107.00617824,236.28,236.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759778014129,105.07691343,236.28,236.22,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1759778014332,10.69164601,236.32,236.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759778015126,10.69164601,236.32,236.26,11.317]
["bitfinex-derivatives","SOLF0:USTF0",1759778016534,10.69164601,236.32,236.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759778018929,10.69164601,236.32,236.24,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1759778018930,1.92926481,236.31,236.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759778019128,36.42,236.3,236.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759778020535,36.42,236.3,236.26,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1759778021035,36.42,236.3,236.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759778021230,36.42,236.3,236.26,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1759778021536,0.73677302,236.33,236.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759778021730,0.73677302,236.33,236.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759778021926,0.73677302,236.33,236.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759778022327,0.73677302,236.33,236.27,11.2569]
["bitfinex-derivatives","SOLF0:USTF0",1759778023339,1.92926481,236.34,236.28,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1759778024438,1.92926481,236.34,236.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759778026939,64.12592865,236.36,236.28,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1759778027139,62.19666384,236.36,236.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759778028531,66.00206384,236.36,236.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759778029938,62.19666384,236.36,236.3,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1759778031044,62.19666384,236.36,236.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759778031239,311.28783413,236.39,236.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759778031434,104.24,236.38,236.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759778032141,311.28783413,236.39,236.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759778032334,104.24,236.38,236.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759778032541,308.28,236.39,236.33,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1759778032740,412.52,236.39,236.33,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1759778033743,412.52,236.39,236.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759778033948,416.3251,236.39,236.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759778036046,412.52,236.39,236.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759778036239,0.7365547,236.38,236.29,14.74656747]
["bitfinex-derivatives","SOLF0:USTF0",1759778036639,0.7365547,236.38,236.14,59.2504]
["bitfinex-derivatives","SOLF0:USTF0",1759778036640,62.20733413,236.35,236.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759778036839,3.00783413,236.31,236.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759778037138,3.8068,236.28,236.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759778037338,3.8068,236.28,236.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759778037542,104.22,236.3,236.2,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1759778037743,104.22,236.3,236.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759778038654,3.807,236.26,236.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759778038952,3.00783413,236.29,236.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759778039847,6.81443413,236.29,236.2,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1759778040053,34.28,236.28,236.2,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1759778040253,34.28,236.28,236.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759778040453,3.00783413,236.33,236.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759778040853,55.02,236.32,236.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759778041053,3.00783413,236.33,236.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759778041250,82.76,236.32,236.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759778041456,3.00783413,236.33,236.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759778041656,104.2,236.32,236.22,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1759778042046,3.00783413,236.33,236.22,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1759778042250,3.8064,236.3,236.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759778042451,104.2,236.29,236.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759778042854,104.2,236.28,236.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759778043658,104.2,236.28,236.21,11.2278]
["bitfinex-derivatives","SOLF0:USTF0",1759778044556,104.2,236.28,236.18,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1759778044856,104.2,236.28,236.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759778046656,3.8069,236.27,236.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759778048256,4.86505164,236.27,236.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759778048654,3.00783413,236.25,236.15,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1759778048855,27.46,236.24,236.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759778049060,27.46,236.24,236.17,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1759778049555,3.00783413,236.25,236.17,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1759778049754,6.81433413,236.3,236.19,11.2281]
["bitfinex-derivatives","SOLF0:USTF0",1759778049961,6.81433413,236.3,236.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759778050161,1.05814553,236.3,236.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759778050358,1.05814553,236.36,236.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759778050566,0.7365547,236.38,236.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759778050762,308.28,236.39,236.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759778051561,308.28,236.39,236.33,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1759778051762,308.28,236.39,236.33,11.2257]
["bitfinex-derivatives","SOLF0:USTF0",1759778052858,308.28,236.39,236.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759778054569,308.28,236.39,236.33,11.2257]
["bitfinex-derivatives","SOLF0:USTF0",1759778055065,308.28,236.39,236.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759778055960,308.28,236.39,236.31,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1759778056165,308.28,236.39,236.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759778056959,3.8051,236.38,236.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759778057162,104.18,236.37,236.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759778060469,104.18,236.37,236.29,11.2264]
["bitfinex-derivatives","SOLF0:USTF0",1759778061263,104.18,236.37,236.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759778061463,107.18783413,236.37,236.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759778061669,1.05779829,236.36,236.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759778062670,3.8059,236.34,236.25,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1759778063867,3.8059,236.34,236.26,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1759778066465,3.806,236.33,236.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759778066665,104.16,236.32,236.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759778067060,104.16,236.32,236.23,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1759778067261,3.8065,236.3,236.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759778068073,3.8067,236.29,236.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759778068670,3.8069,236.28,236.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759778068870,3.00783413,236.29,236.17,11.3184]
["bitfinex-derivatives","SOLF0:USTF0",1759778069366,3.807,236.27,236.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759778069569,104.16,236.26,236.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759778070177,104.16,236.26,236.2,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1759778070872,3.00783413,236.29,236.2,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1759778071074,104.16,236.26,236.2,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1759778071269,104.16,236.26,236.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759778072579,104.16,236.26,236.2,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1759778075273,3.8069,236.28,236.2,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1759778075481,89.6,236.27,236.2,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1759778077176,93.407,236.27,236.2,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1759778077981,3.807,236.27,236.2,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1759778078183,104.16,236.26,236.2,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1759778079783,104.16,236.26,236.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759778080177,104.16,236.26,236.09,3.00783413]
["bitfinex-derivatives","SOLF0:USTF0",1759778080178,3.00783413,236.25,236.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759778080485,3.00783413,236.21,236.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759778080692,104.16,236.2,236.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759778081690,3.8083,236.19,236.13,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1759778082788,104.16,236.18,236.13,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1759778082985,104.16,236.18,236.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759778085595,104.16,236.18,236.13,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1759778086290,104.16,236.18,236.15,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759778086487,104.16,236.18,236.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759778086995,3.8077,236.22,236.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759778087196,24.68,236.21,236.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759778087387,24.68,236.21,236.15,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1759778088990,1.92746327,236.21,236.15,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1759778089189,104.16,236.2,236.15,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1759778089392,1.92746327,236.21,236.15,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1759778089599,104.16,236.2,236.15,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1759778091099,1.92746327,236.21,236.15,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1759778091299,104.16,236.2,236.15,11.1887]
["bitfinex-derivatives","SOLF0:USTF0",1759778091694,104.16,236.2,236.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759778091901,1.92746327,236.25,236.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759778092097,106.08746327,236.25,236.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759778092292,106.08746327,236.25,236.2,11.1879]
["bitfinex-derivatives","SOLF0:USTF0",1759778092596,104.16,236.25,236.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759778092798,104.16,236.25,236.21,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1759778093198,104.16,236.25,236.21,11.1878]
["bitfinex-derivatives","SOLF0:USTF0",1759778093695,104.16,236.25,236.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759778093899,106.08746327,236.25,236.18,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1759778094100,3.8074,236.24,236.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759778094300,3.8074,236.24,236.17,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1759778094502,104.16,236.25,236.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759778095601,104.16,236.25,236.2,11.1879]
["bitfinex-derivatives","SOLF0:USTF0",1759778096102,104.16,236.25,236.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759778100205,10.50251788,236.35,236.14,59.2511]
["bitfinex-derivatives","SOLF0:USTF0",1759778100408,1.92746327,236.32,236.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759778100705,1.92746327,236.32,236.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759778101500,1.92746327,236.32,236.24,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1759778101701,1.92746327,236.29,236.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759778102908,1.05810756,236.34,236.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759778103110,1.92746327,236.3,236.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759778104403,1.92746327,236.3,236.23,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1759778104805,1.92746327,236.3,236.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759778106306,5.73396327,236.3,236.22,11.1875]
["bitfinex-derivatives","SOLF0:USTF0",1759778107611,5.73396327,236.3,236.23,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1759778108107,1.92746327,236.3,236.24,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1759778108309,107.9061,236.32,236.24,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1759778108510,1.92746327,236.31,236.24,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1759778109913,1.92746327,236.31,236.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759778110407,1.92746327,236.31,236.27,11.1869]
["bitfinex-derivatives","SOLF0:USTF0",1759778110605,104.1,236.32,236.27,11.1869]
["bitfinex-derivatives","SOLF0:USTF0",1759778110803,1.92746327,236.33,236.27,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1759778111214,2.98535617,236.33,236.27,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1759778112108,2.98535617,236.33,236.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759778112109,2.98535617,236.33,236.28,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1759778112308,1.0578929,236.33,236.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759778112509,45.3,236.34,236.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759778114716,45.3,236.34,236.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759778116015,1.92746327,236.33,236.27,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1759778116221,45.3,236.34,236.27,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1759778116521,1.92746327,236.33,236.27,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1759778118622,1.92746327,236.33,236.28,11.4766]
["bitfinex-derivatives","SOLF0:USTF0",1759778119022,1.92746327,236.33,236.28,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1759778119213,1.92746327,236.33,236.28,11.4766]
["bitfinex-derivatives","SOLF0:USTF0",1759778119416,47.22746327,236.34,236.29,11.4764]
["bitfinex-derivatives","SOLF0:USTF0",1759778120320,47.22746327,236.34,236.31,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1759778122215,45.3,236.34,236.33,11.4759]
["bitfinex-derivatives","SOLF0:USTF0",1759778122421,0.73657809,236.38,236.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759778122724,0.73646118,236.42,236.37,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1759778123625,0.73646118,236.42,236.38,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1759778124324,0.73646118,236.42,236.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759778125019,1.92746327,236.4,236.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759778125416,1.92746327,236.4,236.34,11.4757]
["bitfinex-derivatives","SOLF0:USTF0",1759778126620,1.92746327,236.37,236.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759778127726,5.73286327,236.37,236.3,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1759778128120,1.92746327,236.37,236.3,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1759778129628,1.92746327,236.34,236.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759778129827,1.92746327,236.34,236.27,15.03369449]
["bitfinex-derivatives","SOLF0:USTF0",1759778130228,1.92746327,236.31,236.27,22.70369449]
["bitfinex-derivatives","SOLF0:USTF0",1759778130423,1.92746327,236.31,236.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759778130628,1.92746327,236.31,236.18,61.16736327]
["bitfinex-derivatives","SOLF0:USTF0",1759778130629,1.92746327,236.31,236.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759778130829,5.73376327,236.31,236.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759778132131,3.8065,236.3,236.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759778140135,3.8065,236.3,236.23,11.4774]
["bitfinex-derivatives","SOLF0:USTF0",1759778140336,107.8265,236.3,236.23,11.4774]
["bitfinex-derivatives","SOLF0:USTF0",1759778140925,3.806,236.33,236.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759778141127,104.02,236.32,236.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759778141433,104.02,236.32,236.27,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1759778142033,1.92746327,236.34,236.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759778142233,5.73276327,236.37,236.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759778142438,60.76,236.36,236.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759778142838,108.53276327,236.37,236.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759778143040,1.05772388,236.36,236.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759778143539,1.05772388,236.36,236.29,11.5964]
["bitfinex-derivatives","SOLF0:USTF0",1759778143730,1.05772388,236.36,236.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759778143935,1.92746327,236.34,236.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759778144731,3.8062,236.32,236.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759778144937,4.86392388,236.32,236.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759778145132,107.8062,236.32,236.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759778146338,1.92746327,236.31,236.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759778147140,1.92746327,236.31,236.25,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1759778149141,107.8062,236.32,236.25,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1759778149941,104.0,236.32,236.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759778150242,1.05791175,236.31,236.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759778150538,3.8065,236.3,236.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759778150737,1.05791175,236.31,236.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759778151345,104.0,236.3,236.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759778151942,104.0,236.3,236.25,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1759778152143,104.0,236.3,236.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759778152443,104.0,236.3,236.2,3.00886003]
["bitfinex-derivatives","SOLF0:USTF0",1759778152643,104.0,236.3,236.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759778153542,104.0,236.3,236.23,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1759778153742,104.0,236.3,236.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759778155245,107.8064,236.3,236.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759778156146,3.8064,236.3,236.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759778156339,107.7864,236.3,236.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759778156643,3.00886003,236.34,236.24,11.0172]
["bitfinex-derivatives","SOLF0:USTF0",1759778156844,103.98,236.33,236.24,11.0172]
["bitfinex-derivatives","SOLF0:USTF0",1759778157044,1.05789618,236.32,236.24,11.0172]
["bitfinex-derivatives","SOLF0:USTF0",1759778157650,3.8062,236.31,236.24,11.0172]
["bitfinex-derivatives","SOLF0:USTF0",1759778157846,1.05789618,236.32,236.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759778158149,3.00886003,236.3,236.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759778159048,3.8071,236.26,236.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759778159352,103.98,236.25,236.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759778160244,103.98,236.25,236.19,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1759778160845,103.98,236.26,236.19,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1759778161645,106.98886003,236.26,236.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759778161844,1.05813555,236.25,236.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759778162548,3.808,236.21,236.14,11.0189]
["bitfinex-derivatives","SOLF0:USTF0",1759778162944,103.98,236.22,236.14,11.0189]
["bitfinex-derivatives","SOLF0:USTF0",1759778166549,107.7878,236.22,236.14,11.0189]
["bitfinex-derivatives","SOLF0:USTF0",1759778168644,3.00886003,236.21,236.11,11.0193]
["bitfinex-derivatives","SOLF0:USTF0",1759778169246,4.06725075,236.21,236.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759778169446,4.06725075,236.21,236.09,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1759778169847,4.06725075,236.21,236.07,30.9525674]
["bitfinex-derivatives","SOLF0:USTF0",1759778169848,3.8086,236.17,236.07,30.9525674]
["bitfinex-derivatives","SOLF0:USTF0",1759778171352,3.8086,236.17,236.08,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1759778172154,3.8088,236.15,236.07,30.9525674]
["bitfinex-derivatives","SOLF0:USTF0",1759778172350,65.22,236.14,236.07,23.7425674]
["bitfinex-derivatives","SOLF0:USTF0",1759778172656,3.8092,236.13,236.07,23.7425674]
["bitfinex-derivatives","SOLF0:USTF0",1759778173554,3.8092,236.13,236.05,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1759778175247,6.81806003,236.13,236.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759778176556,99.84,236.12,236.04,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1759778176945,103.98,236.11,236.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759778177146,103.98,236.11,236.05,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1759778177354,103.98,236.11,236.05,11.0203]
["bitfinex-derivatives","SOLF0:USTF0",1759778178155,103.98,236.11,236.06,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1759778178357,103.98,236.11,236.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759778179756,17.19304316,236.18,236.08,11.4799]
["bitfinex-derivatives","SOLF0:USTF0",1759778180060,103.98,236.12,236.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759778181358,10.37568313,236.18,236.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759778181556,3.00886003,236.24,236.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759778181750,311.9672,236.25,236.16,11.4785]
["bitfinex-derivatives","SOLF0:USTF0",1759778181958,103.98,236.24,236.16,11.4785]
["bitfinex-derivatives","SOLF0:USTF0",1759778182356,308.16,236.25,236.18,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1759778182557,308.16,236.25,236.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759778182958,412.14,236.25,236.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759778183665,412.14,236.25,236.2,11.478]
["bitfinex-derivatives","SOLF0:USTF0",1759778184858,412.14,236.25,236.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759778185054,412.14,236.25,236.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759778185260,412.14,236.25,236.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759778185261,3.00886003,236.22,236.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759778185461,3.00886003,236.22,236.12,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1759778186363,3.808,236.2,236.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759778186667,103.96,236.19,236.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759778186963,103.96,236.19,236.11,11.4794]
["bitfinex-derivatives","SOLF0:USTF0",1759778187166,103.96,236.19,236.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759778187361,107.7683,236.19,236.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759778188463,107.7683,236.19,236.09,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1759778188464,3.8086,236.17,236.09,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1759778188670,3.8086,236.17,236.07,11.4801]
["bitfinex-derivatives","SOLF0:USTF0",1759778189258,3.8088,236.15,236.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759778190168,3.00886003,236.18,236.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759778190370,3.00886003,236.18,236.08,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1759778191280,103.96,236.17,236.08,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1759778191664,103.96,236.17,236.02,59.2804]
["bitfinex-derivatives","SOLF0:USTF0",1759778191665,103.96,236.17,236.09,11.4796]
["bitfinex-derivatives","SOLF0:USTF0",1759778192773,103.96,236.16,236.09,11.4796]
["bitfinex-derivatives","SOLF0:USTF0",1759778194671,103.96,236.16,236.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759778195967,107.7687,236.16,236.07,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1759778196469,110.77756003,236.16,236.07,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1759778196673,3.809,236.14,236.07,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1759778196873,106.96886003,236.16,236.07,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1759778197373,3.8089,236.15,236.07,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1759778197873,3.8089,236.15,236.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759778198073,3.8092,236.13,236.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759778200174,3.8094,236.12,236.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759778201672,1.0586272,236.15,235.99,3.53548287]
["bitfinex-derivatives","SOLF0:USTF0",1759778201975,3.00886003,236.12,235.99,11.1314]
["bitfinex-derivatives","SOLF0:USTF0",1759778202170,3.00886003,236.12,235.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759778202371,3.8101,236.07,235.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759778202571,3.00886003,236.08,235.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759778202572,78.72,236.06,235.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759778203376,78.72,236.06,236.0,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1759778203780,78.72,236.06,235.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759778205676,82.5303,236.06,235.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759778206576,3.8106,236.04,235.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759778207271,103.94,236.09,235.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759778208482,3.8093,236.13,236.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759778208671,103.96,236.12,236.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759778208872,3.00886003,236.1,235.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759778209079,1.93017107,236.05,235.96,1.93017107]
["bitfinex-derivatives","SOLF0:USTF0",1759778209281,15.96,236.09,236.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759778209979,3.8092,236.13,236.03,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1759778210180,98.46,236.12,236.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759778210577,3.8095,236.11,236.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759778210778,1.93017107,236.1,236.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759778213094,3.8095,236.11,236.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759778213285,5.73967107,236.11,236.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759778215990,94.76,236.1,236.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759778217193,3.8099,236.09,236.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759778217885,5.74007107,236.09,236.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759778218593,1.93017107,236.06,235.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759778219590,3.8105,236.05,235.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759778220391,3.8105,236.05,235.92,3.53548287]
["bitfinex-derivatives","SOLF0:USTF0",1759778220392,1.93017107,236.0,235.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759778220786,3.8115,235.99,235.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759778221603,3.8117,235.97,235.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759778221811,5.74187107,235.97,235.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759778221994,3.812,235.95,235.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759778222194,1.93017107,235.94,235.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759778222801,1.93017107,235.92,235.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759778223099,1.93017107,235.85,235.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759778223499,25.98,235.84,235.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759778223901,1.93017107,235.82,235.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759778224200,1.93017107,235.82,235.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759778224404,5.74437107,235.82,235.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759778224595,25.98,235.84,235.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759778224596,1.93017107,235.79,235.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759778225196,59.3253,235.85,235.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759778225197,1.93017107,235.76,235.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759778225494,1.93017107,235.73,235.6,9.68017107]
["bitfinex-derivatives","SOLF0:USTF0",1759778225694,1.93017107,235.7,235.6,9.68017107]
["bitfinex-derivatives","SOLF0:USTF0",1759778225901,1.93017107,235.7,235.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759778226096,1.93017107,235.7,235.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759778226495,64.28,235.69,235.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759778227200,64.28,235.69,235.6,11.5677]
["bitfinex-derivatives","SOLF0:USTF0",1759778227502,86.74,235.68,235.62,9.68017107]
["bitfinex-derivatives","SOLF0:USTF0",1759778227696,102.38,235.68,235.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759778227898,308.44,235.77,235.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759778228196,10.39916316,235.83,235.72,9.68017107]
["bitfinex-derivatives","SOLF0:USTF0",1759778228396,10.39916316,235.83,235.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759778228597,104.38,235.86,235.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759778228799,1.93017107,235.85,235.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759778229303,104.38,235.86,235.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759778230602,1.93017107,235.84,235.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759778231002,104.38,235.86,235.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759778231304,108.1935,235.86,235.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759778231500,108.1935,235.86,235.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759778232001,108.1935,235.86,235.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759778232002,104.38,235.86,235.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759778232999,64.00989194,235.91,235.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759778233206,104.5,235.9,235.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759778233504,59.3168,235.88,235.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759778234600,3.8135,235.86,235.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759778235004,59.3241,235.85,235.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759778235603,3.814,235.83,235.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759778235799,104.56,235.82,235.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759778235995,38.78,235.86,235.72,12.44969194]
["bitfinex-derivatives","SOLF0:USTF0",1759778237107,38.78,235.86,235.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759778239103,38.78,235.86,235.76,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1759778239507,38.78,235.86,235.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759778240709,42.5935,235.86,235.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759778243208,3.8139,235.84,235.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759778243910,38.78,235.86,235.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759778245311,3.8139,235.84,235.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759778245518,38.78,235.86,235.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759778246010,38.78,235.86,235.71,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1759778246210,59.3266,235.84,235.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759778247716,3.8143,235.81,235.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759778248515,59.3371,235.8,235.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759778248718,59.3342,235.81,235.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759778249216,163.9573,235.8,235.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759778250110,3.8151,235.76,235.66,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1759778250316,3.8151,235.76,235.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759778250613,108.4151,235.76,235.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759778253012,1.93548864,235.72,235.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759778253808,3.8161,235.7,235.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759778254209,1.93548864,235.69,235.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759778256017,71.3,235.7,235.63,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1759778256415,71.3,235.7,235.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759778256718,1.93548864,235.68,235.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759778257816,104.68,235.71,235.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759778258917,66.963,235.81,235.64,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1759778258918,1.93548864,235.73,235.64,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1759778259112,1.93548864,235.73,235.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759778259617,54.95548864,235.73,235.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759778260321,53.02,235.73,235.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759778260522,54.95548864,235.73,235.66,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1759778260819,1.93548864,235.73,235.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759778261618,1.93548864,235.73,235.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759778261822,1.93548864,235.73,235.68,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1759778262222,39.53548864,235.77,235.7,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1759778262422,1.93548864,235.77,235.7,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1759778263527,1.93548864,235.77,235.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759778263728,1.06036024,235.78,235.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759778264025,5.75058864,235.77,235.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759778264418,1.93548864,235.77,235.7,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1759778265228,1.93548864,235.77,235.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759778265928,5.75058864,235.77,235.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759778266128,1.93548864,235.77,235.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759778266329,1.93548864,235.75,235.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759778266624,3.8156,235.73,235.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759778267531,3.816,235.71,235.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759778268429,4.87636024,235.71,235.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759778269125,3.8162,235.7,235.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759778269328,1.06036024,235.71,235.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759778270223,1.93548864,235.69,235.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759778270829,1.93548864,235.66,235.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759778271028,3.02667533,235.66,235.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759778271425,3.8172,235.63,235.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759778271629,92.3,235.62,235.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759778272230,3.8172,235.63,235.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759778272632,86.7,235.62,235.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759778273135,3.8167,235.67,235.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759778273334,104.64,235.66,235.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759778273633,1.06088717,235.65,235.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759778273836,4.87778717,235.65,235.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759778275134,3.8169,235.65,235.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759778275838,3.8172,235.63,235.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759778276036,108.4372,235.63,235.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759778276538,104.62,235.63,235.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759778277340,3.02667533,235.66,235.57,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1759778277535,50.34,235.65,235.57,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1759778278333,6.84277533,235.7,235.59,11.6378]
["bitfinex-derivatives","SOLF0:USTF0",1759778278540,84.88,235.69,235.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759778279242,3.8164,235.68,235.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759778280844,34.8,235.67,235.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759778281246,3.8164,235.68,235.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759778281545,3.8161,235.7,235.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759778281737,33.94,235.69,235.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759778281938,33.94,235.69,235.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759778283946,33.94,235.69,235.61,11.6374]
["bitfinex-derivatives","SOLF0:USTF0",1759778284147,104.54,235.69,235.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759778284646,3.02667533,235.68,235.56,11.6382]
["bitfinex-derivatives","SOLF0:USTF0",1759778285048,3.8167,235.67,235.56,11.6382]
["bitfinex-derivatives","SOLF0:USTF0",1759778285245,59.3698,235.67,235.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759778285945,3.8175,235.62,235.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759778288345,108.2775,235.62,235.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759778288850,3.8177,235.61,235.53,11.6388]
["bitfinex-derivatives","SOLF0:USTF0",1759778289348,3.8179,235.6,235.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759778289549,104.46,235.62,235.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759778290151,3.818,235.59,235.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759778290553,3.02667533,235.6,235.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759778290852,104.46,235.62,235.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759778292549,104.46,235.62,235.46,62.93726186]
["bitfinex-derivatives","SOLF0:USTF0",1759778292550,3.818,235.59,235.51,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1759778292749,107.48667533,235.62,235.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759778292944,59.3851,235.61,235.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759778293347,104.5,235.6,235.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759778294548,3.8184,235.56,235.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759778294756,104.5,235.6,235.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759778294948,3.02667533,235.58,235.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759778295955,3.8185,235.55,235.45,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1759778296156,104.5,235.6,235.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759778296157,104.48,235.54,235.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759778296355,104.48,235.54,235.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759778296953,104.5,235.54,235.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759778297148,104.5,235.54,235.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759778298451,104.5,235.54,235.43,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1759778299350,104.5,235.54,235.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759778299957,3.02667533,235.52,235.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759778300457,59.3908,235.59,235.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759778300657,3.02667533,235.57,235.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759778300857,3.8191,235.52,235.44,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1759778301053,3.8191,235.52,235.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759778301761,59.4007,235.55,235.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759778301960,3.02667533,235.53,235.4,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759778303461,3.8198,235.48,235.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759778305960,3.8193,235.51,235.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759778306461,59.3987,235.56,235.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759778307564,3.8194,235.5,235.42,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1759778307765,3.8194,235.5,235.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759778308463,3.8196,235.49,235.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759778308861,62.43147533,235.53,235.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759778309260,3.8198,235.47,235.38,11.3312]
["bitfinex-derivatives","SOLF0:USTF0",1759778309466,3.8198,235.47,235.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759778310066,3.02667533,235.54,235.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759778310562,104.82,235.58,235.39,59.4399]
["bitfinex-derivatives","SOLF0:USTF0",1759778310766,74.52,235.6,235.45,3.02667533]
["bitfinex-derivatives","SOLF0:USTF0",1759778310961,74.52,235.6,235.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759778311164,10.68301028,235.61,235.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759778312467,10.68301028,235.61,235.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759778315365,18.74,235.63,235.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759778316073,3.8164,235.69,235.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759778316667,3.8164,235.69,235.56,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1759778316966,3.8164,235.69,235.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759778317169,3.8168,235.66,235.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759778317370,59.372,235.66,235.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759778317568,59.372,235.66,235.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759778318776,3.8171,235.64,235.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759778319176,3.8174,235.62,235.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759778321079,3.8174,235.62,235.52,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1759778321281,3.02667533,235.65,235.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759778321682,3.8171,235.64,235.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759778322484,3.8166,235.67,235.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759778322787,4.08766763,235.68,235.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759778323086,3.8172,235.63,235.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759778325690,3.8169,235.65,235.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759778326490,0.73882997,235.66,235.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759778327291,3.8174,235.62,235.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759778328882,3.8174,235.62,235.54,11.4385]
["bitfinex-derivatives","SOLF0:USTF0",1759778329191,3.7655053,235.66,235.54,11.4385]
["bitfinex-derivatives","SOLF0:USTF0",1759778329192,3.7655053,235.66,235.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759778329891,3.817,235.65,235.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759778331191,1.9367279,235.64,235.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759778331693,1.9367279,235.64,235.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759778333590,5.7539279,235.64,235.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759778334090,1.9367279,235.64,235.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759778334892,0.73882997,235.66,235.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759778335297,0.73882997,235.66,235.58,11.3779]
["bitfinex-derivatives","SOLF0:USTF0",1759778335694,0.73882997,235.66,235.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759778335894,1.9367279,235.68,235.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759778336894,1.9367279,235.68,235.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759778337800,1.9367279,235.65,235.55,101.91851654]
["bitfinex-derivatives","SOLF0:USTF0",1759778337997,3.8163,235.69,235.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759778338204,1.9367279,235.68,235.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759778338592,1.9367279,235.68,235.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759778340202,0.73875155,235.7,235.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759778340406,64.03842074,235.86,235.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759778340707,5.7518279,235.76,235.66,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1759778341006,5.7518279,235.76,235.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759778341200,0.73848504,235.8,235.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759778341395,1.9367279,235.76,235.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759778341595,0.73848504,235.8,235.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759778341596,1.9367279,235.73,235.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759778341804,1.9367279,235.76,235.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759778342408,0.73848504,235.8,235.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759778342705,1.9367279,235.78,235.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759778342901,12.5121226,235.79,235.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759778343110,1.9367279,235.77,235.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759778343308,0.73848504,235.8,235.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759778343512,1.9367279,235.77,235.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759778344302,1.9367279,235.76,235.67,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1759778344603,3.8146,235.79,235.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759778344604,1.9367279,235.73,235.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759778344806,1.9367279,235.73,235.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759778345000,3.8151,235.77,235.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759778345508,1.9367279,235.75,235.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759778345911,1.9367279,235.77,235.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759778346908,1.9367279,235.77,235.68,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1759778347208,1.9367279,235.78,235.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759778348406,1.9367279,235.78,235.7,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1759778348606,1.9367279,235.78,235.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759778348807,0.73848504,235.8,235.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759778349008,104.46,235.83,235.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759778349009,123.06786923,235.83,235.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759778349307,0.73834403,235.82,235.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759778350708,0.73834403,235.82,235.71,5.7526279]
["bitfinex-derivatives","SOLF0:USTF0",1759778350709,0.73834403,235.82,235.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759778350906,0.73834403,235.82,235.74,9.4967279]
["bitfinex-derivatives","SOLF0:USTF0",1759778351110,0.73834403,235.82,235.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759778352100,14.60656356,235.86,235.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759778352101,5.7504279,235.85,235.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759778352305,1.9367279,235.85,235.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759778352507,1.9367279,235.82,235.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759778352705,3.8143,235.81,235.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759778353506,5.7513279,235.79,235.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759778354020,1.9367279,235.79,235.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759778354308,59.3226,235.86,235.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759778354505,3.8142,235.82,235.72,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1759778354708,1.9367279,235.81,235.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759778355517,1.9367279,235.79,235.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759778356108,5.7515279,235.79,235.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759778358814,1.9367279,235.79,235.73,11.3754]
["bitfinex-derivatives","SOLF0:USTF0",1759778360816,1.9367279,235.79,235.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759778361018,1.9367279,235.76,235.7,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1759778361217,1.9367279,235.76,235.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759778361418,1.9367279,235.77,235.71,11.1258]
["bitfinex-derivatives","SOLF0:USTF0",1759778361623,1.9367279,235.77,235.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759778362009,3.8147,235.79,235.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759778362318,1.9367279,235.78,235.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759778362821,1.9367279,235.78,235.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759778363218,5.7515279,235.78,235.7,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1759778363416,5.7515279,235.78,235.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759778364016,5.7515279,235.78,235.69,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1759778364216,1.9367279,235.78,235.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759778364813,1.9367279,235.78,235.72,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1759778365018,1.9367279,235.78,235.72,11.1256]
["bitfinex-derivatives","SOLF0:USTF0",1759778365709,1.9367279,235.8,235.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759778366614,1.06019721,235.86,235.71,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1759778366615,1.9367279,235.77,235.71,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1759778366826,1.9367279,235.77,235.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759778368021,1.06019721,235.86,235.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759778368213,1.9367279,235.79,235.73,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1759778368616,1.9367279,235.79,235.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759778368813,1.9367279,235.76,235.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759778369515,1.9367279,235.76,235.71,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1759778369717,1.9367279,235.76,235.72,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759778370112,1.9367279,235.76,235.65,59.3731]
["bitfinex-derivatives","SOLF0:USTF0",1759778370317,1.06019721,235.83,235.73,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1759778370524,1.06019721,235.85,235.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759778370819,13.7002028,235.87,235.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759778370820,1.9367279,235.8,235.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759778371716,1.9367279,235.8,235.76,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1759778372023,1.9367279,235.83,235.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759778372623,1.9367279,235.83,235.78,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1759778373121,1.9367279,235.83,235.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759778373322,1.9367279,235.83,235.78,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1759778373521,1.9367279,235.83,235.79,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1759778374023,1.9367279,235.83,235.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759778374724,4.55162656,235.87,235.79,11.1245]
["bitfinex-derivatives","SOLF0:USTF0",1759778375024,1.9367279,235.85,235.79,11.1245]
["bitfinex-derivatives","SOLF0:USTF0",1759778377335,1.9367279,235.86,235.8,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1759778377830,1.9367279,235.86,235.81,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1759778378441,1.9367279,235.86,235.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759778378637,1.9367279,235.86,235.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759778379542,4.55172656,235.87,235.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759778379731,5.7503279,235.85,235.79,11.2845]
["bitfinex-derivatives","SOLF0:USTF0",1759778380036,3.8136,235.85,235.79,11.2845]
["bitfinex-derivatives","SOLF0:USTF0",1759778380335,1.9367279,235.84,235.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759778380630,1.9367279,235.84,235.79,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1759778380837,1.9367279,235.84,235.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759778381029,1.9367279,235.84,235.79,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1759778381832,1.9367279,235.84,235.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759778382036,1.9367279,235.84,235.79,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1759778382834,1.9367279,235.84,235.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759778383434,1.9367279,235.84,235.76,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1759778383738,1.9367279,235.81,235.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759778384136,1.9367279,235.78,235.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759778385441,1.9367279,235.78,235.71,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1759778385642,1.9367279,235.78,235.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759778385936,4.87398475,235.83,235.68,59.3656]
["bitfinex-derivatives","SOLF0:USTF0",1759778386143,1.9367279,235.81,235.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759778386337,1.9367279,235.81,235.7,66.8306]
["bitfinex-derivatives","SOLF0:USTF0",1759778386536,1.9367279,235.81,235.71,3.54298159]
["bitfinex-derivatives","SOLF0:USTF0",1759778386737,1.9367279,235.81,235.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759778386934,1.9367279,235.81,235.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759778387335,1.9367279,235.81,235.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759778388045,1.9367279,235.82,235.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759778389638,1.9367279,235.82,235.76,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1759778390548,1.9367279,235.82,235.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759778390748,1.9367279,235.82,235.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759778390941,1.05988475,235.84,235.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759778391142,2.99661265,235.84,235.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759778391645,1.05988475,235.84,235.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759778391846,66.22,235.85,235.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759778392048,66.22,235.85,235.77,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1759778392249,66.22,235.85,235.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759778393649,66.22,235.85,235.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759778393845,66.22,235.85,235.8,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1759778394349,66.22,235.85,235.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759778394551,66.22,235.85,235.8,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1759778395245,66.22,235.85,235.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759778397140,66.22,235.85,235.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759778397442,3.02068569,235.78,235.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759778397836,3.815,235.77,235.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759778398642,3.8153,235.75,235.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759778400344,3.02068569,235.78,235.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759778400345,3.8157,235.73,235.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759778402751,3.8159,235.71,235.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759778402949,3.02068569,235.74,235.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759778403251,3.02068569,235.7,235.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759778404645,92.5563,235.69,235.6,11.1177]
["bitfinex-derivatives","SOLF0:USTF0",1759778404851,92.5563,235.69,235.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759778405245,3.8166,235.67,235.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759778405550,3.02068569,235.66,235.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759778405856,3.02068569,235.66,235.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759778407250,3.8165,235.68,235.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759778407451,3.02068569,235.67,235.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759778407943,3.02068569,235.67,235.55,14.57851654]
["bitfinex-derivatives","SOLF0:USTF0",1759778407944,88.74,235.69,235.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759778408142,107.30068569,235.68,235.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759778408549,107.30068569,235.68,235.57,11.1182]
["bitfinex-derivatives","SOLF0:USTF0",1759778408749,107.30068569,235.68,235.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759778409349,3.02068569,235.68,235.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759778411149,107.30068569,235.7,235.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759778411755,3.02068569,235.7,235.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759778412253,3.30888746,235.71,235.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759778413652,3.8163,235.69,235.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759778413848,3.30888746,235.68,235.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759778414059,3.30888746,235.67,235.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759778414352,3.30888746,235.67,235.55,14.57851654]
["bitfinex-derivatives","SOLF0:USTF0",1759778414353,3.30888746,235.66,235.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759778414553,107.30068569,235.72,235.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759778414754,3.30753104,235.71,235.6,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1759778414954,3.30753104,235.71,235.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759778416254,3.30753104,235.71,235.62,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1759778416454,3.30753104,235.71,235.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759778417853,3.8162,235.7,235.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759778418052,3.30753104,235.69,235.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759778419557,3.30753104,235.69,235.59,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1759778419762,3.30753104,235.69,235.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759778419959,3.30753104,235.68,235.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759778420149,3.30753104,235.67,235.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759778420351,3.30753104,235.66,235.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759778420554,107.30068569,235.72,235.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759778420751,7.12238302,235.71,235.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759778420957,3.30648302,235.7,235.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759778421861,3.30648302,235.69,235.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759778422058,3.30648302,235.68,235.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759778422364,3.30648302,235.67,235.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759778422555,3.30648302,235.66,235.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759778422862,3.30648302,235.65,235.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759778423054,3.8166,235.67,235.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759778423253,3.30669381,235.66,235.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759778424663,7.12359381,235.66,235.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759778424863,3.30669381,235.65,235.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759778425762,3.30669381,235.64,235.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759778425961,3.30669381,235.63,235.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759778426162,3.30669381,235.62,235.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759778426363,3.30669381,235.61,235.55,14.57851654]
["bitfinex-derivatives","SOLF0:USTF0",1759778426564,3.8167,235.66,235.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759778426766,3.30711417,235.65,235.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759778429163,7.12411417,235.65,235.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759778429359,3.30711417,235.64,235.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759778429565,3.30711417,235.63,235.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759778429761,3.30711417,235.62,235.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759778429957,3.30711417,235.62,235.51,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1759778429958,3.30711417,235.61,235.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759778430160,3.30711417,235.6,235.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759778430367,3.30711417,235.59,235.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759778430664,3.30711417,235.58,235.54,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1759778430858,3.8167,235.67,235.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759778431064,3.30795607,235.66,235.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759778431260,3.30795607,235.65,235.56,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1759778431457,3.30795607,235.64,235.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759778431658,3.30795607,235.63,235.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759778431868,3.30795607,235.62,235.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759778432067,3.30795607,235.61,235.56,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1759778432265,3.30795607,235.6,235.56,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1759778432460,3.8169,235.66,235.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759778432666,3.30721904,235.65,235.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759778432969,3.30721904,235.64,235.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759778433168,3.30721904,235.63,235.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759778433371,3.30721904,235.62,235.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759778433565,3.30721904,235.61,235.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759778433766,3.30721904,235.6,235.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759778433966,3.8169,235.66,235.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759778434162,3.30758542,235.65,235.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759778434372,3.30758542,235.64,235.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759778434571,3.30758542,235.63,235.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759778434766,3.30758542,235.62,235.56,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1759778434968,3.30758542,235.61,235.56,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1759778435273,6.83708569,235.68,235.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759778435467,3.30901978,235.67,235.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759778435769,7.12581978,235.66,235.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759778435973,3.30901978,235.65,235.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759778436167,3.30901978,235.64,235.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759778436471,3.30901978,235.63,235.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759778436672,3.30901978,235.62,235.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759778436975,3.30901978,235.61,235.55,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1759778437174,3.30901978,235.6,235.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759778437374,3.8167,235.66,235.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759778437569,3.31163815,235.65,235.57,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1759778437770,3.31163815,235.64,235.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759778438063,3.31163815,235.63,235.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759778438264,3.31163815,235.62,235.56,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1759778438472,3.31163815,235.61,235.56,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1759778438673,30.63708569,235.68,235.56,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1759778438674,3.31163815,235.6,235.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759778438873,3.8167,235.67,235.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759778439073,3.313595,235.66,235.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759778439375,3.313595,235.65,235.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759778439676,3.313595,235.65,235.54,59.401]
["bitfinex-derivatives","SOLF0:USTF0",1759778439677,3.313595,235.64,235.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759778439877,4.71602074,235.72,235.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759778440076,3.31528644,235.71,235.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759778440276,3.31528644,235.7,235.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759778440573,3.31528644,235.69,235.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759778440778,3.31528644,235.68,235.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759778441076,3.31528644,235.67,235.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759778441279,3.31528644,235.66,235.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759778441478,3.31528644,235.65,235.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759778441673,3.31528644,235.64,235.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759778441875,4.71602074,235.71,235.61,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1759778441876,3.31528644,235.63,235.61,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1759778442173,3.8158,235.72,235.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759778442476,3.1230963,235.71,235.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759778442776,3.1230963,235.7,235.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759778442977,3.1230963,235.69,235.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759778443176,3.1230963,235.68,235.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759778443476,3.8158,235.72,235.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759778443477,3.1230963,235.67,235.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759778443667,3.1230963,235.71,235.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759778443869,3.1230963,235.7,235.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759778444071,3.1230963,235.69,235.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759778444268,4.1835797,235.73,235.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759778444578,3.1230963,235.72,235.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759778444778,3.1230963,235.71,235.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759778445072,3.1230963,235.7,235.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759778445277,3.1230963,235.69,235.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759778445480,3.1230963,235.68,235.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759778445677,3.1230963,235.72,235.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759778445878,3.1230963,235.71,235.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759778446078,3.1230963,235.7,235.64,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1759778446278,1.0604834,235.73,235.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759778446477,3.12720516,235.72,235.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759778446677,3.12720516,235.71,235.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759778446878,3.12720516,235.7,235.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759778447181,3.12720516,235.69,235.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759778447380,3.12720516,235.68,235.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759778447569,3.12720516,235.72,235.64,11.5669]
["bitfinex-derivatives","SOLF0:USTF0",1759778447774,6.94310516,235.71,235.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759778447975,3.12720516,235.7,235.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759778448273,3.12720516,235.69,235.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759778448467,3.12720516,235.68,235.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759778448670,3.12720516,235.7,235.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759778448870,3.12720516,235.69,235.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759778449080,3.12720516,235.68,235.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759778449278,3.12720516,235.72,235.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759778449484,3.12720516,235.71,235.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759778449686,3.12720516,235.7,235.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759778449892,3.12720516,235.69,235.63,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1759778450187,3.12720516,235.68,235.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759778450386,3.12720516,235.71,235.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759778450584,3.12720516,235.7,235.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759778450787,7.73670643,235.74,235.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759778450788,3.12720516,235.69,235.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759778450981,7.07970976,235.77,235.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759778450982,3.12720516,235.73,235.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759778451183,3.12720516,235.72,235.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759778451388,3.12720516,235.71,235.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759778451692,3.12720516,235.74,235.66,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1759778451885,3.12720516,235.73,235.66,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1759778452086,3.12720516,235.72,235.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759778452391,3.12720516,235.71,235.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759778452591,3.12720516,235.74,235.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759778452793,3.12720516,235.73,235.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759778453093,3.12720516,235.72,235.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759778453293,3.12720516,235.71,235.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759778453489,3.12720516,235.72,235.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759778453689,3.12720516,235.71,235.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759778453892,3.12720516,235.72,235.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759778454094,3.12720516,235.71,235.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759778454284,3.12720516,235.72,235.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759778454490,3.12720516,235.71,235.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759778454792,3.12720516,235.72,235.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759778454994,3.12720516,235.71,235.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759778455293,3.12720516,235.72,235.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759778455594,3.12720516,235.71,235.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759778455796,3.12720516,235.72,235.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759778455990,3.12720516,235.71,235.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759778456197,3.12720516,235.72,235.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759778460292,5.06254017,235.72,235.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759778460493,3.12720516,235.71,235.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759778460690,109.01602074,235.77,235.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759778460691,1.93533501,235.69,235.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759778460894,5.06254017,235.69,235.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759778461094,3.12720516,235.68,235.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759778461291,1.93533501,235.66,235.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759778461495,3.12720516,235.65,235.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759778462102,1.93533501,235.63,235.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759778462302,5.06254017,235.63,235.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759778462602,3.12720516,235.62,235.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759778462798,1.93533501,235.63,235.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759778463001,3.12720516,235.65,235.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759778463301,3.12720516,235.64,235.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759778463494,3.12720516,235.65,235.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759778463697,3.12720516,235.64,235.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759778463899,3.12720516,235.65,235.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759778465096,1.93533501,235.63,235.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759778465295,5.06254017,235.63,235.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759778465502,3.12720516,235.62,235.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759778465700,1.93533501,235.63,235.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759778466106,5.06254017,235.63,235.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759778466304,3.12720516,235.62,235.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759778466504,1.93533501,235.63,235.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759778468807,3.12720516,235.62,235.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759778469305,5.06254017,235.63,235.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759778469805,3.12720516,235.62,235.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759778470205,1.93533501,235.6,235.53,14.72239472]
["bitfinex-derivatives","SOLF0:USTF0",1759778470503,1.93533501,235.57,235.53,14.72239472]
["bitfinex-derivatives","SOLF0:USTF0",1759778470899,1.93533501,235.57,235.53,22.30239472]
["bitfinex-derivatives","SOLF0:USTF0",1759778471102,5.06254017,235.57,235.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759778471304,3.12720516,235.56,235.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759778471696,1.93533501,235.57,235.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759778471903,1.93533501,235.57,235.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759778472099,5.06254017,235.57,235.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759778472300,3.12720516,235.56,235.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759778472502,5.06254017,235.6,235.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759778472900,5.06254017,235.6,235.53,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1759778473100,5.06254017,235.6,235.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759778473300,3.12720516,235.6,235.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759778473502,3.12720516,235.6,235.57,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1759778473704,3.12720516,235.64,235.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759778474701,1.93533501,235.65,235.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759778475200,3.12720516,235.66,235.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759778475399,1.93533501,235.67,235.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759778478808,5.06254017,235.67,235.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759778479209,3.12720516,235.66,235.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759778480419,1.93533501,235.64,235.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759778481212,5.06254017,235.64,235.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759778483214,1.93533501,235.61,235.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759778483514,1.06099854,235.64,235.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759778483515,1.93533501,235.55,235.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759778485513,5.06254017,235.55,235.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759778485706,3.12720516,235.54,235.47,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1759778485911,1.93533501,235.55,235.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759778487909,5.06254017,235.55,235.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759778488111,3.12720516,235.54,235.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759778488316,1.93533501,235.55,235.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759778488819,1.93533501,235.55,235.49,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1759778489910,1.93533501,235.55,235.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759778495214,1.93533501,235.52,235.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759778496115,1.93533501,235.49,235.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759778496926,3.12720516,235.51,235.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759778497125,1.93533501,235.5,235.43,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1759778497325,1.93533501,235.5,235.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759778498522,3.12720516,235.53,235.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759778498724,4.71602074,235.63,235.46,9.84533501]
["bitfinex-derivatives","SOLF0:USTF0",1759778498929,4.99471461,235.6,235.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759778499622,4.99471461,235.6,235.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759778502024,1.93533501,235.6,235.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759778505532,1.93533501,235.57,235.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759778511843,1.93533501,235.54,235.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759778512036,1.93533501,235.51,235.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759778513546,1.93533501,235.51,235.42,11.5305]
["bitfinex-derivatives","SOLF0:USTF0",1759778513845,1.93533501,235.51,235.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759778515038,3.819,235.52,235.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759778518249,6.84824828,235.54,235.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759778518659,3.02954828,235.54,235.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759778518858,3.819,235.53,235.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759778521754,3.819,235.53,235.45,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1759778522461,3.819,235.53,235.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759778523159,3.02954828,235.54,235.45,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1759778524558,6.84834828,235.54,235.45,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1759778524861,6.84834828,235.54,235.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759778525058,3.02954828,235.54,235.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759778526359,3.819,235.53,235.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759778527964,1.0613741,235.54,235.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759778528458,28.62,235.55,235.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759778529263,32.4386,235.55,235.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759778529857,32.4386,235.55,235.4,3.02954828]
["bitfinex-derivatives","SOLF0:USTF0",1759778529858,32.4386,235.55,235.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759778530062,28.62,235.55,235.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759778530274,3.02954828,235.56,235.48,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1759778530463,4.87900514,235.6,235.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759778530762,1.06120514,235.62,235.51,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1759778530967,4.09075342,235.63,235.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759778531366,4.09075342,235.63,235.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759778532661,3.8175,235.62,235.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759778533665,3.8176,235.61,235.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759778534070,4.09075342,235.63,235.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759778534269,3.818,235.59,235.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759778534964,3.8181,235.58,235.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759778535164,59.382,235.62,235.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759778535367,1.06120514,235.61,235.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759778535570,3.02954828,235.61,235.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759778536568,3.8178,235.6,235.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759778537369,3.02954828,235.61,235.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759778537765,3.02954828,235.57,235.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759778538072,3.8187,235.54,235.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759778538472,3.819,235.52,235.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759778539769,1.06135883,235.55,235.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759778540274,4.87985883,235.55,235.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759778540776,3.8188,235.54,235.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759778542474,1.06135883,235.55,235.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759778542664,3.8182,235.57,235.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759778543175,3.02954828,235.57,235.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759778544481,3.8188,235.54,235.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759778544876,3.02954828,235.53,235.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759778546580,3.8193,235.51,235.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759778547081,3.8194,235.5,235.39,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1759778547279,3.8194,235.5,235.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759778547978,3.02954828,235.53,235.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759778547979,3.8196,235.49,235.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759778548180,3.02954828,235.53,235.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759778548583,3.8196,235.49,235.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759778550778,1.06134223,235.53,235.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759778550985,3.02954828,235.54,235.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759778551282,3.8196,235.49,235.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759778555884,3.8198,235.48,235.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759778556085,1.06134223,235.53,235.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759778556288,4.83018351,235.55,235.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759778556487,3.76884128,235.55,235.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759778556678,4.83018351,235.55,235.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759778557287,3.8196,235.49,235.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759778567496,3.8197,235.48,235.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759778571489,3.02954828,235.51,235.34,15.04978854]
["bitfinex-derivatives","SOLF0:USTF0",1759778571695,62.43944828,235.51,235.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759778571894,1.06134223,235.5,235.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759778572098,3.02954828,235.51,235.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759778572298,3.8197,235.48,235.37,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1759778572498,3.02954828,235.51,235.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759778573795,3.8199,235.47,235.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759778574602,3.8199,235.47,235.39,11.321]
["bitfinex-derivatives","SOLF0:USTF0",1759778574796,3.8199,235.47,235.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759778580408,5.75920717,235.47,235.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759778580609,3.8201,235.46,235.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759778582212,1.93930717,235.47,235.4,11.3208]
["bitfinex-derivatives","SOLF0:USTF0",1759778582403,1.93930717,235.47,235.4,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1759778582607,1.93930717,235.47,235.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759778583612,5.75920717,235.47,235.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759778583812,1.93930717,235.47,235.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759778584613,3.8201,235.46,235.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759778584808,3.8201,235.46,235.4,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1759778585414,3.8201,235.46,235.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759778586003,1.93930717,235.47,235.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759778586210,1.93930717,235.44,235.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759778587716,3.8205,235.43,235.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759778589415,1.93930717,235.44,235.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759778590416,1.93930717,235.44,235.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759778590718,1.93930717,235.44,235.38,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1759778591215,1.93930717,235.44,235.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759778591415,1.93930717,235.44,235.38,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1759778591615,5.75960717,235.44,235.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759778592209,5.75960717,235.44,235.38,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1759778593009,5.75960717,235.44,235.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759778593216,5.75960717,235.44,235.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759778593416,3.8206,235.43,235.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759778595720,3.8207,235.42,235.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759778596922,1.93930717,235.44,235.36,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1759778597223,1.93930717,235.44,235.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759778597624,1.93930717,235.44,235.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759778598424,3.8205,235.43,235.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759778598623,1.93930717,235.44,235.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759778598924,1.93930717,235.41,235.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759778599125,1.93930717,235.41,235.34,22.98978854]
["bitfinex-derivatives","SOLF0:USTF0",1759778600626,3.8214,235.38,235.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759778601125,5.76070717,235.38,235.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759778601323,1.93930717,235.38,235.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759778602728,1.93930717,235.38,235.32,11.7621]
["bitfinex-derivatives","SOLF0:USTF0",1759778603930,1.93930717,235.38,235.32,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1759778604828,1.93930717,235.38,235.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759778605028,5.76070717,235.38,235.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759778606131,5.76070717,235.38,235.29,11.7626]
["bitfinex-derivatives","SOLF0:USTF0",1759778606332,5.76070717,235.38,235.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759778606523,1.93930717,235.38,235.27,4.72464066]
["bitfinex-derivatives","SOLF0:USTF0",1759778606727,4.71602074,235.49,235.32,1.93930717]
["bitfinex-derivatives","SOLF0:USTF0",1759778607026,1.93930717,235.43,235.34,1.93930717]
["bitfinex-derivatives","SOLF0:USTF0",1759778607222,1.93930717,235.43,235.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759778607736,1.93930717,235.43,235.38,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1759778608230,1.93930717,235.43,235.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759778608533,1.06183439,235.49,235.4,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1759778608534,1.93930717,235.46,235.4,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1759778609033,1.93930717,235.46,235.32,64.18134066]
["bitfinex-derivatives","SOLF0:USTF0",1759778609034,1.93930717,235.46,235.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759778610234,1.93930717,235.43,235.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759778610428,1.06183439,235.49,235.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759778610625,1.93930717,235.43,235.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759778611629,1.93930717,235.43,235.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759778612041,3.8207,235.42,235.33,11.7619]
["bitfinex-derivatives","SOLF0:USTF0",1759778612233,3.8207,235.42,235.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759778613436,1.93930717,235.37,235.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759778614133,5.76090717,235.37,235.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759778614541,3.8216,235.37,235.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759778614841,1.93930717,235.37,235.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759778616645,3.8217,235.36,235.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759778618346,1.06183439,235.4,235.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759778618555,1.93930717,235.39,235.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759778620353,1.06183439,235.42,235.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759778620541,1.93930717,235.37,235.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759778620949,1.93930717,235.37,235.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759778621751,1.93930717,235.4,235.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759778622154,1.93930717,235.43,235.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759778622354,1.93930717,235.43,235.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759778623758,3.00115432,235.45,235.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759778623958,1.93930717,235.45,235.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759778626657,1.93930717,235.45,235.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759778626860,1.93930717,235.45,235.39,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1759778627052,1.93930717,235.45,235.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759778627357,1.93930717,235.45,235.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759778629364,1.93930717,235.45,235.39,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1759778629762,1.93930717,235.45,235.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759778630062,1.93930717,235.45,235.39,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1759778630267,1.93930717,235.45,235.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759778630469,1.93930717,235.48,235.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759778631064,1.06164753,235.52,235.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759778631361,1.93930717,235.49,235.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759778631566,1.93930717,235.49,235.43,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1759778632160,1.06164753,235.52,235.44,11.6001]
["bitfinex-derivatives","SOLF0:USTF0",1759778632161,1.93930717,235.51,235.44,11.6001]
["bitfinex-derivatives","SOLF0:USTF0",1759778632468,1.93930717,235.51,235.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759778633159,1.06164753,235.54,235.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759778633366,1.93930717,235.51,235.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759778633866,1.93930717,235.51,235.45,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1759778634170,1.93930717,235.51,235.41,59.4348]
["bitfinex-derivatives","SOLF0:USTF0",1759778634370,1.93930717,235.51,235.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759778634567,1.06164753,235.54,235.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759778634864,1.93930717,235.53,235.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759778635058,1.93930717,235.53,235.47,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1759778635669,1.93930717,235.53,235.48,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1759778635867,1.93930717,235.53,235.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759778636061,1.93930717,235.53,235.48,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1759778636666,1.93930717,235.53,235.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759778637068,309.22,235.55,235.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759778639169,309.22,235.55,235.39,59.4383]
["bitfinex-derivatives","SOLF0:USTF0",1759778639473,309.22,235.55,235.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759778639474,3.0285933,235.53,235.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759778639675,3.0285933,235.49,235.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759778639975,107.1085933,235.49,235.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759778640174,104.08,235.49,235.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759778640372,104.08,235.49,235.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759778641674,104.08,235.49,235.43,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1759778641877,104.08,235.5,235.43,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1759778642172,104.08,235.5,235.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759778643178,104.08,235.5,235.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759778643670,104.08,235.5,235.46,11.5998]
["bitfinex-derivatives","SOLF0:USTF0",1759778643866,104.08,235.5,235.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759778644670,104.08,235.5,235.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759778646079,104.08,235.5,235.43,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1759778646581,104.08,235.5,235.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759778646774,104.08,235.5,235.43,59.4298]
["bitfinex-derivatives","SOLF0:USTF0",1759778646973,104.08,235.5,235.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759778647176,10.31063361,235.57,235.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759778647177,104.06,235.56,235.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759778647978,104.06,235.56,235.52,11.599]
["bitfinex-derivatives","SOLF0:USTF0",1759778648478,104.06,235.56,235.52,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1759778648680,104.06,235.56,235.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759778648875,104.06,235.56,235.49,59.4141]
["bitfinex-derivatives","SOLF0:USTF0",1759778649077,309.14,235.64,235.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759778649078,312.1685933,235.64,235.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759778649374,104.06,235.62,235.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759778649777,104.06,235.62,235.54,11.5985]
["bitfinex-derivatives","SOLF0:USTF0",1759778650276,8.53202074,235.71,235.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759778650473,1.06104176,235.7,235.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759778650674,3.0285933,235.71,235.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759778650875,69.42,235.71,235.61,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1759778651075,69.42,235.71,235.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759778651879,69.42,235.71,235.63,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1759778652085,69.42,235.71,235.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759778652383,3.0285933,235.76,235.65,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1759778652585,3.0285933,235.76,235.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759778653882,3.0285933,235.72,235.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759778654482,3.0285933,235.72,235.6,22.81540233]
["bitfinex-derivatives","SOLF0:USTF0",1759778655579,121.26864204,235.77,235.6,22.81540233]
["bitfinex-derivatives","SOLF0:USTF0",1759778655580,3.0285933,235.73,235.61,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1759778655781,3.0285933,235.73,235.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759778656581,3.0285933,235.73,235.63,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1759778658190,3.0285933,235.73,235.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759778659987,3.0285933,235.73,235.61,11.5975]
["bitfinex-derivatives","SOLF0:USTF0",1759778661984,6.8441933,235.73,235.61,11.5975]
["bitfinex-derivatives","SOLF0:USTF0",1759778662184,3.0285933,235.69,235.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759778662484,83.3685933,235.69,235.58,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1759778662683,87.1848933,235.69,235.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759778663484,83.3685933,235.69,235.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759778665683,3.8164,235.68,235.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759778667285,83.3685933,235.69,235.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759778668591,83.3685933,235.69,235.6,11.6376]
["bitfinex-derivatives","SOLF0:USTF0",1759778669885,80.34,235.69,235.6,11.6376]
["bitfinex-derivatives","SOLF0:USTF0",1759778670087,83.3685933,235.69,235.6,11.6376]
["bitfinex-derivatives","SOLF0:USTF0",1759778672098,83.3685933,235.69,235.62,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1759778672395,106.9885933,235.73,235.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759778673191,106.9885933,235.73,235.65,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1759778673397,106.9885933,235.73,235.65,11.6369]
["bitfinex-derivatives","SOLF0:USTF0",1759778677390,106.9885933,235.73,235.66,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1759778677601,106.9885933,235.73,235.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759778678092,106.9885933,235.73,235.61,59.3831]
["bitfinex-derivatives","SOLF0:USTF0",1759778678093,106.9885933,235.73,235.68,11.4162]
["bitfinex-derivatives","SOLF0:USTF0",1759778678297,103.96,235.73,235.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759778680302,103.96,235.73,235.68,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1759778680602,103.96,235.73,235.68,11.4164]
["bitfinex-derivatives","SOLF0:USTF0",1759778680799,103.96,235.73,235.68,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1759778681102,103.96,235.73,235.66,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1759778681296,106.9885933,235.73,235.66,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1759778682502,103.96,235.73,235.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759778682700,19.5186876,235.77,235.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759778682900,103.92,235.76,235.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759778683502,103.92,235.76,235.66,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1759778683703,103.92,235.76,235.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759778684405,103.92,235.76,235.68,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1759778684598,103.92,235.76,235.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759778685503,103.92,235.76,235.7,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1759778685704,103.92,235.76,235.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759778686506,107.7352,235.76,235.67,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1759778686704,3.0285933,235.73,235.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759778686896,3.0285933,235.73,235.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759778688200,3.0285933,235.73,235.61,59.3843]
["bitfinex-derivatives","SOLF0:USTF0",1759778688404,3.0285933,235.73,235.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759778689598,3.0285933,235.73,235.67,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1759778690108,3.0285933,235.73,235.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759778691005,4.08908391,235.75,235.68,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1759778691205,4.08908391,235.75,235.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759778691507,4.08908391,235.75,235.7,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1759778692013,4.08908391,235.75,235.65,67.0331]
["bitfinex-derivatives","SOLF0:USTF0",1759778693708,4.08908391,235.75,235.71,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1759778694310,1.06049061,235.75,235.71,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1759778695008,1.06049061,235.75,235.69,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1759778697914,1.06049061,235.75,235.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759778698515,1.06049061,235.75,235.68,59.3669]
["bitfinex-derivatives","SOLF0:USTF0",1759778698813,34.96,235.78,235.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759778699016,1.06049061,235.77,235.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759778699824,1.06049061,235.77,235.68,59.3669]
["bitfinex-derivatives","SOLF0:USTF0",1759778700025,1.06049061,235.77,235.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759778700221,34.96,235.78,235.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759778702526,34.96,235.78,235.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759778703023,34.96,235.78,235.7,1.93429684]
["bitfinex-derivatives","SOLF0:USTF0",1759778703226,34.96,235.78,235.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759778703427,1.93429684,235.8,235.7,1.93429684]
["bitfinex-derivatives","SOLF0:USTF0",1759778703428,10.52351446,235.81,235.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759778703623,17.4621417,235.93,235.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759778703828,1.93429684,235.89,235.79,9.59429684]
["bitfinex-derivatives","SOLF0:USTF0",1759778704032,1.93429684,235.89,235.83,11.4738]
["bitfinex-derivatives","SOLF0:USTF0",1759778704230,1.05984322,235.9,235.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759778704725,54.82,235.91,235.85,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1759778704931,54.82,235.91,235.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759778706128,4.71602074,236.03,235.85,59.3237]
["bitfinex-derivatives","SOLF0:USTF0",1759778706335,1.93429684,235.99,235.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759778707134,1.93429684,236.02,235.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759778707335,1.93429684,236.06,235.94,1.93429684]
["bitfinex-derivatives","SOLF0:USTF0",1759778707634,1.93429684,236.06,235.86,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1759778707635,1.93429684,236.0,235.88,1.93429684]
["bitfinex-derivatives","SOLF0:USTF0",1759778707830,1.93429684,236.0,235.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759778708332,1.93429684,235.99,235.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759778708533,15.98,236.03,235.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759778708834,1.93429684,235.99,235.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759778710331,1.93429684,235.99,235.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759778712130,15.98,236.03,235.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759778712331,1.93429684,236.0,235.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759778713336,1.93429684,236.0,235.91,9.59429684]
["bitfinex-derivatives","SOLF0:USTF0",1759778713533,1.93429684,236.0,235.91,13.40689684]
["bitfinex-derivatives","SOLF0:USTF0",1759778713832,1.93429684,236.0,235.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759778714137,1.93429684,236.02,235.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759778714338,17.91429684,236.03,235.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759778714532,17.91429684,236.03,235.93,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1759778714737,17.91429684,236.03,235.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759778715629,17.91429684,236.03,235.94,11.4721]
["bitfinex-derivatives","SOLF0:USTF0",1759778716433,1.93429684,236.04,235.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759778717936,4.54763195,236.08,235.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759778717937,0.73763195,236.08,235.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759778718133,2.67192879,236.08,235.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759778718637,2.67192879,236.08,235.99,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1759778718837,2.67192879,236.08,236.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759778719337,1.93429684,236.05,235.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759778719540,0.73763195,236.08,235.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759778719541,1.93429684,236.02,235.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759778720033,1.93429684,235.99,235.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759778720240,0.73763195,236.08,235.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759778720434,1.93429684,235.99,235.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759778721636,1.93429684,235.99,235.92,11.5725]
["bitfinex-derivatives","SOLF0:USTF0",1759778723035,1.93429684,235.99,235.94,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1759778723340,1.93429684,235.99,235.91,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1759778723541,1.93429684,235.99,235.87,61.25239684]
["bitfinex-derivatives","SOLF0:USTF0",1759778723542,1.93429684,235.99,235.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759778723938,1.93429684,235.99,235.92,11.5724]
["bitfinex-derivatives","SOLF0:USTF0",1759778724139,1.93429684,235.99,235.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759778726344,1.93429684,236.04,235.93,9.69429684]
["bitfinex-derivatives","SOLF0:USTF0",1759778726739,1.93429684,236.05,235.93,9.69429684]
["bitfinex-derivatives","SOLF0:USTF0",1759778727643,1.93429684,236.05,235.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759778728039,6.7,236.1,235.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759778728040,1.93429684,236.06,235.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759778728942,1.93429684,236.03,235.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759778729140,1.93429684,236.05,235.97,11.5716]
["bitfinex-derivatives","SOLF0:USTF0",1759778729333,1.93429684,236.05,235.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759778730247,1.93429684,236.09,236.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759778731143,0.7375147,236.11,236.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759778731342,1.93429684,236.09,236.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759778731549,1.93429684,236.11,236.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759778732643,1.93429684,236.11,236.03,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1759778732948,1.93429684,236.11,236.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759778733747,5.74379684,236.11,236.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759778733942,1.93429684,236.08,236.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759778734746,11.51029059,236.14,235.93,82.9031]
["bitfinex-derivatives","SOLF0:USTF0",1759778734747,1.93429684,236.05,235.93,1.93429684]
["bitfinex-derivatives","SOLF0:USTF0",1759778735047,1.93429684,236.05,235.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759778735438,1.93429684,236.05,235.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759778737045,1.93429684,236.04,235.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759778740245,0.73738187,236.14,235.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759778740452,1.93429684,236.1,235.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759778741141,1.93429684,236.1,236.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759778741553,1.93429684,236.1,236.02,11.4808]
["bitfinex-derivatives","SOLF0:USTF0",1759778741851,1.93429684,236.1,236.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759778742450,1.93429684,236.1,236.02,11.4807]
["bitfinex-derivatives","SOLF0:USTF0",1759778742944,1.93429684,236.13,236.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759778743148,1.93429684,236.16,236.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759778743850,1.93429684,236.1,235.99,1.93429684]
["bitfinex-derivatives","SOLF0:USTF0",1759778744052,1.93429684,236.1,236.0,1.93429684]
["bitfinex-derivatives","SOLF0:USTF0",1759778744253,1.93429684,236.1,236.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759778744442,1.93429684,236.1,236.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759778744852,1.93429684,236.1,236.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759778745146,1.05875805,236.16,236.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759778745147,5.74299684,236.16,236.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759778745539,5.74299684,236.16,236.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759778746343,1.93429684,236.16,236.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759778746547,1.93429684,236.13,236.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759778752955,1.93429684,236.17,236.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759778753458,1.93429684,236.14,236.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759778754458,5.74329684,236.14,236.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759778755359,1.93429684,236.14,236.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759778755559,413.71731157,236.19,236.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759778755757,1.93429684,236.15,236.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759778757454,3.8092,236.13,236.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759778759060,5.74309684,236.15,236.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759778759260,5.74309684,236.15,236.07,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1759778760459,1.93429684,236.15,236.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759778761160,3.8085,236.17,236.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759778761364,3.8088,236.16,236.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759778762461,417.52561157,236.19,236.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759778762662,413.71731157,236.19,236.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759778763954,3.8088,236.15,236.08,11.4298]
["bitfinex-derivatives","SOLF0:USTF0",1759778765063,3.8091,236.14,236.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759778765766,3.8093,236.13,236.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759778766056,3.01234395,236.16,236.0,3.50219427]
["bitfinex-derivatives","SOLF0:USTF0",1759778766057,3.01234395,236.16,236.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759778767057,3.8092,236.13,236.05,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1759778767266,3.8092,236.13,236.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759778768559,3.8092,236.13,236.06,11.4301]
["bitfinex-derivatives","SOLF0:USTF0",1759778768961,3.8092,236.13,236.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759778769656,0.73731157,236.19,236.06,66.8901]
["bitfinex-derivatives","SOLF0:USTF0",1759778769867,0.73731157,236.19,236.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759778770163,19.1479,236.21,236.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759778770465,19.88505539,236.21,236.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759778770859,19.88505539,236.21,236.07,3.01234395]
["bitfinex-derivatives","SOLF0:USTF0",1759778771062,19.88505539,236.21,236.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759778772266,16.07715539,236.21,236.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759778773257,3.8083,236.19,236.1,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1759778773461,16.07715539,236.21,236.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759778774468,3.8082,236.19,236.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759778775165,16.07715539,236.21,236.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759778776258,3.808,236.2,236.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759778776873,3.8083,236.18,236.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759778778568,3.01234395,236.16,236.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759778779160,3.8091,236.14,236.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759778779365,3.01234395,236.16,236.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759778780062,3.01234395,236.12,236.0,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1759778780263,106.91234395,236.12,236.0,11.4111]
["bitfinex-derivatives","SOLF0:USTF0",1759778780662,3.8098,236.09,236.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759778782065,110.72164395,236.12,236.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759778782266,103.9,236.12,236.0,59.2853]
["bitfinex-derivatives","SOLF0:USTF0",1759778782466,103.9,236.12,236.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759778784767,107.7093,236.12,236.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759778784967,103.9,236.12,236.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759778786474,103.9,236.12,236.03,11.4106]
["bitfinex-derivatives","SOLF0:USTF0",1759778787774,103.9,236.12,236.05,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1759778789871,103.9,236.12,236.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759778790471,103.9,236.12,236.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759778791071,3.8085,236.18,236.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759778791576,3.8085,236.18,236.07,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1759778791774,3.8086,236.17,236.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759778794681,1.05855159,236.18,236.04,11.12764017]
["bitfinex-derivatives","SOLF0:USTF0",1759778794871,3.01234395,236.16,236.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759778795674,3.8096,236.1,236.01,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1759778797485,3.8096,236.1,236.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759778802297,46.16,236.14,236.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759778802487,3.01234395,236.18,236.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759778802786,3.01234395,236.18,236.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759778803184,3.8085,236.17,236.06,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1759778803382,3.8085,236.17,236.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759778803594,3.01234395,236.18,236.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759778804189,3.8083,236.18,236.08,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1759778804391,3.74949934,236.21,236.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759778804991,4.54515539,236.21,236.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759778805195,0.73715539,236.21,236.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759778806791,4.71602074,236.27,236.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759778807000,1.0582345,236.28,236.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759778807198,0.73695245,236.26,236.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759778808288,0.73695245,236.26,236.18,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1759778809699,0.73695245,236.26,236.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759778810400,0.73695245,236.26,236.17,11.0285]
["bitfinex-derivatives","SOLF0:USTF0",1759778810700,0.73695245,236.26,236.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759778813297,4.54395245,236.26,236.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759778813497,3.01234395,236.25,236.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759778813798,107.19234395,236.25,236.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759778814702,3.8078,236.22,236.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759778815001,3.01234395,236.23,236.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759778815197,3.8078,236.22,236.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759778817004,104.18,236.25,236.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759778818702,3.8078,236.21,236.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759778819498,3.8081,236.2,236.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759778821407,3.8083,236.18,236.1,15.19279292]
["bitfinex-derivatives","SOLF0:USTF0",1759778821701,3.01234395,236.15,236.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759778822098,3.8093,236.13,236.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759778822506,3.01234395,236.15,236.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759778822902,3.8094,236.12,236.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759778823105,1.92924451,236.09,235.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759778826603,1.92924451,236.09,236.03,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1759778826807,1.92924451,236.09,236.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759778827009,1.92924451,236.09,236.03,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1759778827903,1.92924451,236.09,236.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759778828110,1.92924451,236.09,236.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759778829808,18.84,236.11,235.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759778830111,1.92924451,236.05,235.95,11.082]
["bitfinex-derivatives","SOLF0:USTF0",1759778831011,5.73964451,236.05,235.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759778832207,1.92924451,236.02,235.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759778834313,5.74014451,236.02,235.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759778834511,3.8109,236.02,235.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759778834707,1.92924451,236.01,235.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759778835110,3.8105,236.05,235.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759778835317,1.92924451,236.02,235.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759778835815,3.8105,236.05,235.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759778836013,1.92924451,236.02,235.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759778836217,1.92924451,236.05,235.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759778836414,1.92924451,236.05,235.95,59.2985]
["bitfinex-derivatives","SOLF0:USTF0",1759778836717,1.92924451,236.05,235.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759778837718,1.92924451,236.05,236.0,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1759778837914,1.92924451,236.05,236.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759778838119,1.92924451,236.05,236.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759778838419,1.92924451,236.05,236.0,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1759778838817,1.92924451,236.05,236.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759778839018,1.92924451,236.05,235.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759778839712,1.92924451,236.05,235.99,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1759778839918,1.92924451,236.05,235.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759778840118,1.92924451,236.05,235.92,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1759778840119,1.92924451,236.02,235.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759778840321,1.92924451,235.99,235.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759778840715,1.92924451,235.97,235.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759778842019,1.92924451,235.97,235.91,15.10841758]
["bitfinex-derivatives","SOLF0:USTF0",1759778842527,1.92924451,236.0,235.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759778843226,1.92924451,236.0,235.95,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1759778844022,1.92924451,236.0,235.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759778845130,1.92924451,235.97,235.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759778845324,1.92924451,235.97,235.91,15.10841758]
["bitfinex-derivatives","SOLF0:USTF0",1759778845728,1.92924451,235.97,235.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759778846226,1.92924451,235.97,235.91,15.10841758]
["bitfinex-derivatives","SOLF0:USTF0",1759778846426,1.92924451,235.97,235.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759778846627,1.92924451,235.97,235.92,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1759778847631,1.92924451,235.97,235.91,15.10841758]
["bitfinex-derivatives","SOLF0:USTF0",1759778849026,3.8111,236.01,235.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759778849232,1.92924451,235.97,235.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759778850131,1.92924451,235.97,235.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759778850526,1.92924451,235.97,235.91,18.92091758]
["bitfinex-derivatives","SOLF0:USTF0",1759778850831,1.92924451,235.97,235.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759778851036,1.92924451,235.97,235.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759778851828,1.92924451,235.97,235.91,18.92091758]
["bitfinex-derivatives","SOLF0:USTF0",1759778852035,1.92924451,235.97,235.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759778852234,1.92924451,235.97,235.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759778853032,1.92924451,235.97,235.91,18.92091758]
["bitfinex-derivatives","SOLF0:USTF0",1759778853435,1.92924451,235.97,235.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759778853637,1.92924451,235.97,235.91,18.92091758]
["bitfinex-derivatives","SOLF0:USTF0",1759778854034,3.8115,235.99,235.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759778854231,1.92924451,235.97,235.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759778854436,1.92924451,235.97,235.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759778854638,1.92924451,235.97,235.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759778855237,1.92924451,235.97,235.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759778855438,1.92924451,235.97,235.91,18.92091758]
["bitfinex-derivatives","SOLF0:USTF0",1759778855637,1.92924451,235.97,235.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759778857531,5.74104451,235.97,235.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759778857736,1.92924451,235.97,235.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759778858347,1.92924451,235.94,235.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759778858533,3.812,235.96,235.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759778858731,3.812,235.96,235.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759778858931,1.92924451,235.97,235.9,11.2527]
["bitfinex-derivatives","SOLF0:USTF0",1759778859534,3.8121,235.95,235.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759778859740,1.92924451,235.97,235.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759778860634,1.92924451,235.97,235.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759778861037,59.2878,236.0,235.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759778861332,1.92924451,235.94,235.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759778861532,1.92924451,235.94,235.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759778861829,1.92924451,235.87,235.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759778862734,3.8135,235.86,235.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759778862934,128.7253,235.93,235.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759778863246,1.92924451,235.87,235.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759778864537,1.92924451,235.84,235.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759778864938,1.92924451,235.84,235.76,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1759778865143,1.92924451,235.84,235.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759778866537,1.92924451,235.84,235.78,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1759778866739,1.92924451,235.84,235.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759778867136,69.42,235.93,235.77,66.784]
["bitfinex-derivatives","SOLF0:USTF0",1759778867342,1.92924451,235.88,235.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759778867644,69.42,235.93,235.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759778867838,1.92924451,235.91,235.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759778868742,1.92924451,235.91,235.79,1.92924451]
["bitfinex-derivatives","SOLF0:USTF0",1759778868743,1.92924451,235.91,235.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759778871343,1.92924451,235.91,235.84,11.6237]
["bitfinex-derivatives","SOLF0:USTF0",1759778872936,1.92924451,235.91,235.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759778873745,5.74194451,235.91,235.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759778873940,1.92924451,235.87,235.76,3.52764017]
["bitfinex-derivatives","SOLF0:USTF0",1759778874243,1.92924451,235.87,235.66,59.3706]
["bitfinex-derivatives","SOLF0:USTF0",1759778874244,1.92924451,235.87,235.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759778874844,5.74254451,235.87,235.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759778876043,5.74254451,235.87,235.79,11.6246]
["bitfinex-derivatives","SOLF0:USTF0",1759778876243,5.74254451,235.87,235.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759778879447,1.92924451,235.84,235.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759778879747,1.92924451,235.84,235.79,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1759778879948,1.92924451,235.84,235.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759778880148,3.8133,235.87,235.79,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1759778880345,1.92924451,235.84,235.79,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1759778880551,1.92924451,235.81,235.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759778880845,1.92924451,235.81,235.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759778881241,1.92924451,235.81,235.76,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1759778881446,1.92924451,235.81,235.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759778881953,1.92924451,235.81,235.76,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1759778882752,1.92924451,235.81,235.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759778883146,1.92924451,235.81,235.76,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1759778883353,1.92924451,235.81,235.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759778883550,1.92924451,235.81,235.76,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1759778883953,1.92924451,235.81,235.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759778884452,1.92924451,235.81,235.76,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1759778884654,1.92924451,235.81,235.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759778884954,1.92924451,235.81,235.76,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1759778885153,59.3129,235.9,235.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759778885352,3.02123538,235.83,235.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759778887357,3.8134,235.87,235.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759778888658,3.8134,235.87,235.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759778889863,3.02123538,235.88,235.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759778892163,3.02123538,235.88,235.81,11.6241]
["bitfinex-derivatives","SOLF0:USTF0",1759778892563,3.02123538,235.88,235.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759778893558,3.8134,235.87,235.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759778893763,3.02123538,235.88,235.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759778893961,3.02123538,235.84,235.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759778894262,3.8141,235.83,235.75,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1759778894463,3.8141,235.83,235.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759778894862,3.02123538,235.84,235.76,11.625]
["bitfinex-derivatives","SOLF0:USTF0",1759778898368,3.02123538,235.84,235.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759778900665,6.83513538,235.84,235.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759778901468,3.8141,235.83,235.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759778902071,3.8141,235.83,235.76,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1759778902072,3.02123538,235.84,235.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759778902569,3.8145,235.8,235.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759778903170,3.02123538,235.8,235.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759778903365,3.02123538,235.8,235.62,3.52764017]
["bitfinex-derivatives","SOLF0:USTF0",1759778903366,3.02123538,235.72,235.62,3.52764017]
["bitfinex-derivatives","SOLF0:USTF0",1759778903568,3.02123538,235.72,235.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759778903869,6.83703538,235.72,235.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759778904668,6.83703538,235.72,235.6,3.52764017]
["bitfinex-derivatives","SOLF0:USTF0",1759778904669,3.02123538,235.68,235.58,11.14764017]
["bitfinex-derivatives","SOLF0:USTF0",1759778904972,3.02123538,235.68,235.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759778905371,12.78564799,235.74,235.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759778905571,3.02123538,235.71,235.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759778906064,3.02123538,235.71,235.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759778906264,3.02123538,235.72,235.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759778906661,3.02123538,235.72,235.63,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1759778906871,3.02123538,235.72,235.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759778908368,3.02123538,235.72,235.59,59.3885]
["bitfinex-derivatives","SOLF0:USTF0",1759778908369,3.02123538,235.72,235.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759778914178,3.02123538,235.72,235.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759778914471,104.28,235.77,235.67,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1759778914677,3.02123538,235.75,235.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759778916676,6.83663538,235.75,235.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759778918781,3.8156,235.73,235.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759778920684,3.02123538,235.71,235.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759778921679,59.3557,235.73,235.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759778921878,3.02123538,235.71,235.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759778922678,3.8161,235.7,235.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759778922982,3.02123538,235.71,235.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759778925680,3.8154,235.74,235.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759778926184,33.08123538,235.75,235.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759778927687,3.8157,235.73,235.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759778928588,3.8157,235.73,235.66,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1759778928886,3.8157,235.73,235.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759778934990,3.8159,235.72,235.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759778937496,59.3534,235.74,235.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759778937889,30.06,235.75,235.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759778939391,3.8159,235.72,235.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759778941091,3.8154,235.74,235.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759778941297,30.06,235.75,235.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759778941690,3.8157,235.73,235.66,11.3566]
["bitfinex-derivatives","SOLF0:USTF0",1759778943090,3.8159,235.71,235.64,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1759778943396,3.8159,235.71,235.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759778948701,6.6513105,235.8,235.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759778948997,1.93528976,235.8,235.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759778949194,3.8148,235.78,235.68,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1759778949397,1.93528976,235.8,235.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759778949598,1.93528976,235.8,235.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759778950000,3.8147,235.79,235.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759778951794,1.93528976,235.77,235.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759778953804,3.8154,235.75,235.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759778961313,3.8155,235.74,235.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759778962109,3.8158,235.72,235.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759778962312,3.8158,235.72,235.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759778962515,1.93528976,235.7,235.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759778962711,1.06035663,235.75,235.62,10.78764017]
["bitfinex-derivatives","SOLF0:USTF0",1759778962917,2.99564639,235.75,235.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759778964315,1.93528976,235.69,235.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759778964917,1.93528976,235.66,235.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759778965409,1.06035663,235.71,235.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759778965410,1.93528976,235.63,235.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759778971221,1.93528976,235.6,235.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759778971414,1.93528976,235.6,235.52,3.52764017]
["bitfinex-derivatives","SOLF0:USTF0",1759778971614,1.93528976,235.6,235.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759778975018,1.93528976,235.6,235.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759778980127,1.93528976,235.63,235.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759778980626,1.93528976,235.61,235.55,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1759778980834,1.93528976,235.61,235.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759778981532,1.93528976,235.61,235.55,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1759778981732,1.93528976,235.61,235.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759778982229,1.93528976,235.61,235.55,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1759778983234,1.93528976,235.61,235.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759778983938,1.93528976,235.61,235.53,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1759778984235,1.93528976,235.61,235.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759778986941,5.75288976,235.61,235.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759778989143,3.8176,235.61,235.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759778992346,3.8178,235.6,235.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759778993043,3.818,235.59,235.53,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1759778993345,5.75328976,235.59,235.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759778993847,5.75328976,235.59,235.53,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1759778994749,5.75328976,235.59,235.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759778994947,5.75328976,235.59,235.53,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1759778995339,5.75328976,235.59,235.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759778995643,1.93528976,235.59,235.53,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1759778995945,1.93528976,235.66,235.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759778996445,1.93528976,235.66,235.56,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1759778996647,1.93528976,235.66,235.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759778998348,1.93528976,235.63,235.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759779000151,3.8167,235.66,235.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759779000452,1.93528976,235.64,235.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759779000953,1.93528976,235.61,235.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759779001153,1.93528976,235.61,235.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759779001552,5.75298976,235.61,235.53,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1759779001760,5.75298976,235.61,235.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759779002456,3.8178,235.6,235.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759779002757,3.8178,235.6,235.49,42.14272186]
["bitfinex-derivatives","SOLF0:USTF0",1759779002758,1.93528976,235.55,235.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759779002959,3.8191,235.52,235.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759779003148,1.93528976,235.51,235.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759779003465,3.8195,235.49,235.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759779003652,1.93528976,235.47,235.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759779003957,1.93528976,235.47,235.42,3.52764017]
["bitfinex-derivatives","SOLF0:USTF0",1759779004258,1.93528976,235.47,235.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759779004458,1.93528976,235.47,235.41,10.90764017]
["bitfinex-derivatives","SOLF0:USTF0",1759779006055,59.4009,235.55,235.41,10.90764017]
["bitfinex-derivatives","SOLF0:USTF0",1759779006255,12.61724426,235.56,235.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759779006453,1.93528976,235.52,235.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759779006758,1.93528976,235.52,235.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759779006955,3.8186,235.55,235.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759779007159,65.54,235.55,235.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759779007354,3.02882157,235.56,235.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759779007552,0.73919093,235.54,235.47,11.1997]
["bitfinex-derivatives","SOLF0:USTF0",1759779007755,0.73919093,235.54,235.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759779009648,0.73919093,235.54,235.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759779010359,104.1,235.58,235.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759779010558,104.83908103,235.58,235.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759779010758,104.83908103,235.58,235.52,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1759779011352,0.73908103,235.58,235.52,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1759779013262,0.73908103,235.58,235.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759779013760,3.7679026,235.58,235.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759779013958,4.82903918,235.58,235.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759779014158,3.02882157,235.54,235.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759779015866,3.02882157,235.54,235.48,11.1996]
["bitfinex-derivatives","SOLF0:USTF0",1759779016069,107.12882157,235.54,235.48,11.1996]
["bitfinex-derivatives","SOLF0:USTF0",1759779016268,104.1,235.54,235.48,11.1996]
["bitfinex-derivatives","SOLF0:USTF0",1759779016864,104.1,235.55,235.48,11.1996]
["bitfinex-derivatives","SOLF0:USTF0",1759779018876,104.1,235.55,235.49,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1759779021275,107.9186,235.55,235.49,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1759779022970,3.8188,235.54,235.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759779023877,107.9188,235.54,235.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759779024182,107.12882157,235.54,235.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759779024770,3.8195,235.49,235.42,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1759779024970,104.1,235.48,235.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759779025277,104.1,235.48,235.42,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1759779025471,104.1,235.48,235.43,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1759779025677,104.1,235.5,235.41,3.52764017]
["bitfinex-derivatives","SOLF0:USTF0",1759779025868,104.1,235.5,235.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759779026573,104.1,235.5,235.45,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1759779027077,104.1,235.5,235.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759779027280,104.1,235.5,235.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759779028477,104.1,235.52,235.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759779028682,104.1,235.52,235.46,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1759779028884,104.1,235.52,235.46,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1759779030586,3.8185,235.56,235.42,59.4316]
["bitfinex-derivatives","SOLF0:USTF0",1759779030883,22.06,235.55,235.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759779031484,22.06,235.55,235.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759779032385,3.8188,235.54,235.46,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1759779033285,60.7188,235.54,235.46,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1759779034181,60.7188,235.54,235.47,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1759779036486,3.819,235.53,235.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759779037288,59.377,235.64,235.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759779037489,3.02882157,235.62,235.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759779037684,0.73901041,235.61,235.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759779038787,3.02882157,235.58,235.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759779039084,3.02882157,235.54,235.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759779039288,104.16,235.53,235.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759779039985,3.76783198,235.61,235.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759779040190,47.92913366,235.61,235.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759779040492,1.06117623,235.6,235.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759779041290,3.8181,235.58,235.51,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1759779041490,3.8181,235.58,235.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759779041687,3.02882157,235.57,235.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759779041888,59.3976,235.56,235.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759779042193,3.02882157,235.53,235.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759779042395,87.14882157,235.53,235.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759779043088,3.02882157,235.53,235.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759779043792,3.8192,235.51,235.43,11.2303]
["bitfinex-derivatives","SOLF0:USTF0",1759779047000,107.36882157,235.53,235.43,11.2303]
["bitfinex-derivatives","SOLF0:USTF0",1759779047202,104.34,235.53,235.45,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1759779047797,104.34,235.53,235.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759779048396,104.34,235.53,235.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759779048593,104.34,235.53,235.47,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1759779048795,104.34,235.53,235.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759779049198,104.34,235.53,235.47,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1759779049898,104.34,235.53,235.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759779051103,104.34,235.53,235.42,11.24764017]
["bitfinex-derivatives","SOLF0:USTF0",1759779051303,3.02882157,235.5,235.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759779051504,3.8199,235.47,235.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759779052402,6.84822157,235.5,235.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759779052598,3.8194,235.5,235.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759779052805,1.06147866,235.52,235.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759779053403,3.8193,235.5,235.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759779053702,1.06147866,235.52,235.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759779054301,3.8198,235.48,235.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759779057001,3.02882157,235.47,235.37,3.52764017]
["bitfinex-derivatives","SOLF0:USTF0",1759779057301,112.04484231,235.6,235.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759779057506,107.32882157,235.6,235.43,11.24764017]
["bitfinex-derivatives","SOLF0:USTF0",1759779057806,107.32882157,235.6,235.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759779058303,59.4002,235.55,235.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759779059211,59.4027,235.54,235.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759779060407,3.02882157,235.56,235.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759779060802,3.8195,235.49,235.4,7.34844017]
["bitfinex-derivatives","SOLF0:USTF0",1759779061107,104.7,235.51,235.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759779061308,104.7,235.51,235.41,11.24764017]
["bitfinex-derivatives","SOLF0:USTF0",1759779061309,3.8193,235.51,235.41,11.24764017]
["bitfinex-derivatives","SOLF0:USTF0",1759779061606,18.38,235.54,235.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759779061805,59.4057,235.53,235.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759779062710,3.8197,235.48,235.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759779062908,18.38,235.54,235.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759779063809,59.4007,235.55,235.42,11.5405]
["bitfinex-derivatives","SOLF0:USTF0",1759779064010,104.66,235.54,235.42,11.5405]
["bitfinex-derivatives","SOLF0:USTF0",1759779064603,59.4007,235.55,235.42,11.5405]
["bitfinex-derivatives","SOLF0:USTF0",1759779064806,104.66,235.54,235.42,11.5405]
["bitfinex-derivatives","SOLF0:USTF0",1759779065615,3.8194,235.5,235.42,11.5405]
["bitfinex-derivatives","SOLF0:USTF0",1759779065809,59.4075,235.52,235.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759779066114,62.43632157,235.52,235.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759779066813,104.62,235.51,235.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759779067014,106.55880123,235.51,235.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759779067410,3.8198,235.48,235.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759779068508,59.3949,235.57,235.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759779068814,7.6347,235.63,235.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759779068815,1.93880123,235.55,235.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759779069114,3.8187,235.54,235.46,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1759779069308,3.8187,235.54,235.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759779070014,3.8189,235.53,235.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759779070410,1.0614609,235.55,235.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759779070613,97.77880123,235.56,235.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759779071211,3.8185,235.55,235.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759779071813,5.75730123,235.55,235.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759779072416,5.75730123,235.55,235.47,11.5396]
["bitfinex-derivatives","SOLF0:USTF0",1759779073316,3.8185,235.55,235.47,11.5396]
["bitfinex-derivatives","SOLF0:USTF0",1759779073512,97.77880123,235.56,235.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759779074418,3.8187,235.54,235.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759779074717,97.77880123,235.56,235.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759779075116,3.819,235.53,235.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759779075320,97.77880123,235.56,235.46,11.5398]
["bitfinex-derivatives","SOLF0:USTF0",1759779075621,97.77880123,235.56,235.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759779075920,3.8186,235.55,235.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759779076118,95.84,235.56,235.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759779076518,99.6585,235.56,235.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759779076714,95.84,235.56,235.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759779077512,99.6584,235.56,235.48,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1759779077716,95.84,235.56,235.48,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1759779078620,3.8187,235.55,235.48,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1759779080421,0.73901041,235.61,235.49,9.73880123]
["bitfinex-derivatives","SOLF0:USTF0",1759779080721,8.19300538,235.74,235.49,9.73880123]
["bitfinex-derivatives","SOLF0:USTF0",1759779080722,1.06122455,235.64,235.57,59.3934]
["bitfinex-derivatives","SOLF0:USTF0",1759779081025,1.06122455,235.64,235.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759779081026,1.93880123,235.7,235.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759779081419,5.75490123,235.7,235.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759779081926,1.93880123,235.7,235.62,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1759779082122,0.73875155,235.71,235.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759779082623,5.75440123,235.73,235.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759779082928,0.7386026,235.75,235.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759779084722,3.8155,235.74,235.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759779088030,5.75430123,235.74,235.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759779090331,3.8155,235.74,235.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759779098329,3.8159,235.72,235.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759779098535,3.8159,235.72,235.58,59.3906]
["bitfinex-derivatives","SOLF0:USTF0",1759779098536,0.73852422,235.78,235.67,1.93880123]
["bitfinex-derivatives","SOLF0:USTF0",1759779098731,0.73852422,235.78,235.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759779099433,71.92,235.8,235.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759779101239,3.8146,235.79,235.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759779101440,71.92,235.8,235.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759779101741,71.92,235.8,235.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759779101942,71.92,235.8,235.74,11.4854]
["bitfinex-derivatives","SOLF0:USTF0",1759779103143,1.93880123,235.84,235.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759779103345,1.93880123,235.86,235.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759779103938,82.59819524,235.88,235.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759779104137,3.8136,235.86,235.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759779104841,82.59819524,235.88,235.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759779105345,3.8135,235.86,235.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759779106846,82.59819524,235.88,235.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759779106847,3.8138,235.84,235.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759779107346,3.8135,235.87,235.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759779108145,82.59819524,235.88,235.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759779108350,81.86,235.88,235.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759779109042,5.75180123,235.89,235.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759779110544,5.75180123,235.89,235.79,11.3845]
["bitfinex-derivatives","SOLF0:USTF0",1759779110751,5.75180123,235.89,235.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759779111845,5.75180123,235.89,235.81,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1759779112051,5.75180123,235.89,235.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759779115252,3.8127,235.91,235.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759779115452,104.34,235.92,235.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759779115643,104.34,235.92,235.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759779116248,106.27880123,235.92,235.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759779117650,1.93880123,235.89,235.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759779118555,3.8132,235.88,235.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759779118750,104.34,235.92,235.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759779118751,1.93880123,235.86,235.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759779119647,3.8136,235.86,235.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759779122550,1.93880123,235.87,235.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759779123150,5.75210123,235.87,235.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759779123455,1.93880123,235.87,235.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759779123655,3.8136,235.85,235.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759779123954,3.8136,235.85,235.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759779125054,1.93880123,235.81,235.72,11.09764017]
["bitfinex-derivatives","SOLF0:USTF0",1759779125357,1.93880123,235.78,235.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759779125556,3.8153,235.75,235.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759779125757,1.93880123,235.75,235.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759779126158,3.8156,235.74,235.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759779126359,1.93880123,235.72,235.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759779126755,1.88,235.81,235.65,1.93880123]
["bitfinex-derivatives","SOLF0:USTF0",1759779126959,1.93880123,235.76,235.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759779127260,3.02226136,235.8,235.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759779127462,3.02226136,235.8,235.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759779127754,3.8149,235.77,235.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759779128354,3.8149,235.77,235.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759779128851,59.3452,235.77,235.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759779129058,3.02226136,235.76,235.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759779129258,3.02226136,235.72,235.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759779129459,3.816,235.71,235.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759779129961,3.02226136,235.72,235.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759779130161,3.02226136,235.72,235.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759779130869,3.02226136,235.72,235.62,11.3872]
["bitfinex-derivatives","SOLF0:USTF0",1759779131165,3.02226136,235.72,235.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759779131766,3.8155,235.74,235.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759779131967,71.78226136,235.76,235.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759779132363,3.8151,235.77,235.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759779132760,3.02226136,235.8,235.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759779132959,3.8146,235.8,235.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759779133166,90.66226136,235.84,235.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759779133369,3.8141,235.83,235.74,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1759779133667,3.8141,235.83,235.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759779135068,3.8143,235.82,235.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759779135468,3.02226136,235.85,235.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759779136372,62.34756136,235.85,235.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759779136871,3.02226136,235.81,235.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759779137668,3.8148,235.79,235.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759779138172,95.06226136,235.81,235.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759779139571,3.8151,235.76,235.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759779139963,3.8151,235.76,235.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759779140168,3.8154,235.75,235.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759779147676,3.8149,235.78,235.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759779148081,3.8145,235.8,235.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759779149576,3.8145,235.8,235.71,11.5058]
["bitfinex-derivatives","SOLF0:USTF0",1759779150380,3.8148,235.79,235.71,11.5058]
["bitfinex-derivatives","SOLF0:USTF0",1759779151577,62.16226136,235.81,235.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759779152781,62.35786136,235.81,235.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759779152980,59.3469,235.76,235.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759779153180,3.02226136,235.73,235.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759779154277,3.02226136,235.77,235.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759779155178,3.8156,235.74,235.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759779155380,3.02226136,235.77,235.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759779156679,3.8152,235.76,235.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759779156884,3.02226136,235.77,235.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759779157383,3.8156,235.74,235.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759779158181,3.8158,235.72,235.64,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1759779158388,3.8158,235.72,235.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759779159786,3.8158,235.72,235.65,11.6068]
["bitfinex-derivatives","SOLF0:USTF0",1759779160584,3.8158,235.72,235.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759779168292,3.8158,235.72,235.66,11.31764017]
["bitfinex-derivatives","SOLF0:USTF0",1759779169092,3.8158,235.72,235.66,3.52764017]
["bitfinex-derivatives","SOLF0:USTF0",1759779169389,59.52226136,235.78,235.67,3.52764017]
["bitfinex-derivatives","SOLF0:USTF0",1759779169595,3.02226136,235.74,235.66,3.52764017]
["bitfinex-derivatives","SOLF0:USTF0",1759779169794,3.8161,235.7,235.66,11.44764017]
["bitfinex-derivatives","SOLF0:USTF0",1759779169996,3.8161,235.7,235.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759779170586,3.8164,235.68,235.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759779172289,3.02226136,235.78,235.65,3.52764017]
["bitfinex-derivatives","SOLF0:USTF0",1759779172490,3.02226136,235.78,235.62,4.72464066]
["bitfinex-derivatives","SOLF0:USTF0",1759779172491,3.02226136,235.78,235.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759779172692,4.0826548,235.8,235.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759779173293,4.0826548,235.8,235.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759779174996,3.8154,235.75,235.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759779177294,3.8156,235.74,235.68,3.52764017]
["bitfinex-derivatives","SOLF0:USTF0",1759779177788,3.8156,235.74,235.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759779177991,3.8156,235.74,235.68,3.52764017]
["bitfinex-derivatives","SOLF0:USTF0",1759779178193,3.8157,235.73,235.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759779178599,3.02226136,235.76,235.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759779179699,3.8157,235.73,235.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759779179896,3.8157,235.73,235.67,3.52764017]
["bitfinex-derivatives","SOLF0:USTF0",1759779180095,3.8157,235.73,235.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759779180302,6.83746136,235.76,235.68,11.44764017]
["bitfinex-derivatives","SOLF0:USTF0",1759779180502,6.83746136,235.76,235.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759779180898,6.83746136,235.76,235.69,3.52764017]
["bitfinex-derivatives","SOLF0:USTF0",1759779181099,3.02226136,235.76,235.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759779181299,86.5348,235.78,235.7,11.44764017]
["bitfinex-derivatives","SOLF0:USTF0",1759779181801,86.5348,235.78,235.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759779182190,82.72,235.78,235.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759779183700,3.8154,235.75,235.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759779183997,3.8154,235.75,235.69,3.52764017]
["bitfinex-derivatives","SOLF0:USTF0",1759779184202,3.02226136,235.76,235.68,3.52764017]
["bitfinex-derivatives","SOLF0:USTF0",1759779184396,3.8156,235.73,235.68,3.52764017]
["bitfinex-derivatives","SOLF0:USTF0",1759779184601,3.8156,235.73,235.65,8.54144066]
["bitfinex-derivatives","SOLF0:USTF0",1759779184602,4.08255633,235.77,235.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759779185699,3.8153,235.75,235.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759779186196,3.8155,235.74,235.68,3.57038788]
["bitfinex-derivatives","SOLF0:USTF0",1759779186598,3.8155,235.74,235.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759779186800,3.8155,235.74,235.68,3.57038788]
["bitfinex-derivatives","SOLF0:USTF0",1759779187400,3.8155,235.74,235.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759779187601,3.8155,235.74,235.68,3.57038788]
["bitfinex-derivatives","SOLF0:USTF0",1759779187805,3.8155,235.74,235.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759779188304,3.8155,235.74,235.69,3.57038788]
["bitfinex-derivatives","SOLF0:USTF0",1759779188604,3.8155,235.74,235.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759779189001,3.8155,235.74,235.68,3.57038788]
["bitfinex-derivatives","SOLF0:USTF0",1759779189301,3.8158,235.72,235.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759779189499,1.9346438,235.72,235.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759779190603,3.816,235.71,235.66,3.57038788]
["bitfinex-derivatives","SOLF0:USTF0",1759779190914,1.9346438,235.69,235.65,3.57038788]
["bitfinex-derivatives","SOLF0:USTF0",1759779191105,1.9346438,235.69,235.63,3.57038788]
["bitfinex-derivatives","SOLF0:USTF0",1759779191305,3.8166,235.67,235.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759779191604,1.9346438,235.69,235.63,11.49038788]
["bitfinex-derivatives","SOLF0:USTF0",1759779191997,1.9346438,235.69,235.64,3.57038788]
["bitfinex-derivatives","SOLF0:USTF0",1759779192198,1.9346438,235.69,235.63,3.57038788]
["bitfinex-derivatives","SOLF0:USTF0",1759779192199,5.7509438,235.69,235.63,3.57038788]
["bitfinex-derivatives","SOLF0:USTF0",1759779192407,5.7509438,235.69,235.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759779192904,5.7509438,235.69,235.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759779193300,5.7509438,235.69,235.64,3.57038788]
["bitfinex-derivatives","SOLF0:USTF0",1759779193507,5.7509438,235.69,235.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759779194299,5.7509438,235.69,235.64,3.57038788]
["bitfinex-derivatives","SOLF0:USTF0",1759779194300,1.9346438,235.69,235.64,3.57038788]
["bitfinex-derivatives","SOLF0:USTF0",1759779194607,3.8159,235.71,235.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759779196207,76.0546438,235.73,235.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759779196603,76.0546438,235.73,235.66,11.49038788]
["bitfinex-derivatives","SOLF0:USTF0",1759779196604,1.9346438,235.73,235.66,11.49038788]
["bitfinex-derivatives","SOLF0:USTF0",1759779197708,3.8159,235.72,235.66,11.49038788]
["bitfinex-derivatives","SOLF0:USTF0",1759779198207,1.9346438,235.73,235.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759779199508,55.6746438,235.76,235.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759779200611,3.8153,235.75,235.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759779200911,55.6746438,235.76,235.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759779202006,53.74,235.76,235.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759779202210,1.9346438,235.8,235.7,3.57038788]
["bitfinex-derivatives","SOLF0:USTF0",1759779202407,1.9346438,235.8,235.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759779203008,1.9346438,235.8,235.71,3.57038788]
["bitfinex-derivatives","SOLF0:USTF0",1759779203312,3.8148,235.78,235.72,11.30038788]
["bitfinex-derivatives","SOLF0:USTF0",1759779203712,5.7491438,235.8,235.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759779204516,1.9346438,235.8,235.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759779205615,3.8148,235.78,235.72,3.57038788]
["bitfinex-derivatives","SOLF0:USTF0",1759779205820,3.8148,235.78,235.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759779206809,3.8148,235.78,235.72,3.57038788]
["bitfinex-derivatives","SOLF0:USTF0",1759779207615,3.8148,235.78,235.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759779208116,3.8148,235.78,235.72,3.57038788]
["bitfinex-derivatives","SOLF0:USTF0",1759779208319,3.8148,235.78,235.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759779208617,3.8148,235.78,235.72,3.57038788]
["bitfinex-derivatives","SOLF0:USTF0",1759779208810,3.8151,235.77,235.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759779209005,3.8151,235.77,235.71,3.57038788]
["bitfinex-derivatives","SOLF0:USTF0",1759779209211,3.8151,235.77,235.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759779209917,3.8151,235.77,235.71,3.57038788]
["bitfinex-derivatives","SOLF0:USTF0",1759779210413,3.8151,235.77,235.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759779210616,3.8151,235.77,235.71,3.57038788]
["bitfinex-derivatives","SOLF0:USTF0",1759779210917,3.8151,235.77,235.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759779211118,3.8153,235.76,235.7,3.57038788]
["bitfinex-derivatives","SOLF0:USTF0",1759779212209,3.8153,235.76,235.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759779212917,3.8153,235.76,235.7,3.57038788]
["bitfinex-derivatives","SOLF0:USTF0",1759779213318,3.8153,235.76,235.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759779213514,3.8153,235.76,235.7,3.57038788]
["bitfinex-derivatives","SOLF0:USTF0",1759779213915,59.3347,235.81,235.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759779214118,1.9346438,235.77,235.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759779215618,3.8152,235.76,235.7,3.57038788]
["bitfinex-derivatives","SOLF0:USTF0",1759779216422,3.8152,235.76,235.7,10.91038788]
["bitfinex-derivatives","SOLF0:USTF0",1759779218518,1.9346438,235.77,235.7,3.57038788]
["bitfinex-derivatives","SOLF0:USTF0",1759779218717,0.73842236,235.81,235.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759779219022,3.8144,235.81,235.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759779221017,3.8146,235.8,235.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759779222126,91.18,235.82,235.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759779222728,3.8144,235.81,235.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759779223026,5.7490438,235.81,235.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759779223726,91.18,235.82,235.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759779223921,1.9346438,235.86,235.77,10.91038788]
["bitfinex-derivatives","SOLF0:USTF0",1759779224126,104.06,235.88,235.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759779224324,1.9346438,235.86,235.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759779225728,3.8137,235.85,235.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759779232120,3.8139,235.84,235.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759779232828,3.8141,235.83,235.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759779233024,5.7487438,235.83,235.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759779235331,3.8142,235.82,235.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759779235935,3.8144,235.81,235.74,3.57038788]
["bitfinex-derivatives","SOLF0:USTF0",1759779236132,3.8144,235.81,235.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759779236334,1.9346438,235.84,235.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759779236530,5.7484438,235.84,235.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759779236725,3.8138,235.84,235.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759779237533,1.9346438,235.85,235.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759779237933,105.9746438,235.88,235.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759779238229,105.9746438,235.88,235.76,3.57038788]
["bitfinex-derivatives","SOLF0:USTF0",1759779238230,3.8133,235.87,235.78,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1759779238533,105.9746438,235.88,235.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759779239732,3.8136,235.86,235.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759779242937,3.8138,235.85,235.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759779243439,1.9346438,235.85,235.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759779244340,3.8141,235.83,235.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759779246034,3.8141,235.83,235.76,3.57038788]
["bitfinex-derivatives","SOLF0:USTF0",1759779246236,3.8141,235.83,235.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759779246937,3.8142,235.82,235.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759779247133,3.8142,235.82,235.76,3.57038788]
["bitfinex-derivatives","SOLF0:USTF0",1759779247134,3.8142,235.82,235.76,11.13038788]
["bitfinex-derivatives","SOLF0:USTF0",1759779247339,1.9346438,235.82,235.76,11.13038788]
["bitfinex-derivatives","SOLF0:USTF0",1759779247641,3.8146,235.8,235.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759779248544,3.8146,235.8,235.74,11.13038788]
["bitfinex-derivatives","SOLF0:USTF0",1759779249940,90.0,235.83,235.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759779250140,3.02160933,235.86,235.75,11.13038788]
["bitfinex-derivatives","SOLF0:USTF0",1759779250342,107.02160933,235.86,235.76,3.57038788]
["bitfinex-derivatives","SOLF0:USTF0",1759779250542,107.02160933,235.86,235.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759779251541,0.73820307,235.88,235.78,3.57038788]
["bitfinex-derivatives","SOLF0:USTF0",1759779251745,104.73820307,235.88,235.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759779252345,108.55140307,235.88,235.79,11.3745]
["bitfinex-derivatives","SOLF0:USTF0",1759779252541,108.55140307,235.88,235.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759779252941,108.55140307,235.88,235.81,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1759779253151,107.8132,235.88,235.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759779253343,308.78,235.91,235.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759779253344,3.8128,235.9,235.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759779253648,104.0,235.96,235.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759779253848,1.05957822,235.95,235.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759779254447,104.0,235.96,235.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759779254746,107.8119,235.96,235.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759779254948,104.0,235.96,235.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759779255742,3.8125,235.92,235.83,7.38428788]
["bitfinex-derivatives","SOLF0:USTF0",1759779255950,3.8125,235.92,235.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759779256348,3.8125,235.92,235.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759779256547,103.98,235.96,235.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759779256548,3.8121,235.95,235.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759779256948,103.98,235.96,235.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759779257550,3.8125,235.93,235.85,11.3735]
["bitfinex-derivatives","SOLF0:USTF0",1759779259851,59.2997,235.95,235.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759779260049,103.98,235.96,235.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759779260050,59.3066,235.92,235.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759779260457,3.8135,235.87,235.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759779260656,59.3091,235.91,235.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759779261250,3.8136,235.86,235.78,3.57038788]
["bitfinex-derivatives","SOLF0:USTF0",1759779261451,3.8136,235.86,235.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759779263157,3.8136,235.86,235.79,11.29038788]
["bitfinex-derivatives","SOLF0:USTF0",1759779263355,3.8136,235.86,235.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759779263855,3.8131,235.89,235.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759779264450,3.8131,235.89,235.83,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1759779264646,3.8131,235.89,235.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759779264946,3.8131,235.89,235.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759779266352,3.02160933,235.85,235.71,20.68152004]
["bitfinex-derivatives","SOLF0:USTF0",1759779266552,3.02160933,235.8,235.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759779267161,3.8142,235.82,235.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759779267454,3.02160933,235.84,235.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759779268647,3.02160933,235.86,235.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759779268848,107.12160933,235.86,235.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759779269246,3.02160933,235.86,235.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759779269756,107.12160933,235.87,235.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759779269954,1.05993798,235.86,235.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759779270653,3.8138,235.84,235.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759779272859,3.8138,235.84,235.74,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1759779273061,3.8138,235.84,235.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759779275963,3.8141,235.82,235.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759779279260,3.02160933,235.93,235.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759779279565,4.08131646,235.93,235.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759779279966,3.02160933,235.93,235.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759779280767,3.8125,235.92,235.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759779284358,3.8125,235.92,235.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759779284565,103.98,235.94,235.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759779284765,308.68,235.96,235.86,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1759779284966,308.68,235.96,235.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759779285463,107.8115,235.99,235.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759779286363,3.8117,235.98,235.9,11.1127]
["bitfinex-derivatives","SOLF0:USTF0",1759779287164,3.8119,235.97,235.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759779290266,3.8121,235.95,235.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759779290568,3.8121,235.95,235.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759779290767,104.0,235.99,235.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759779290967,3.8124,235.93,235.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759779291165,3.02160933,235.97,235.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759779292271,3.8121,235.95,235.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759779292863,3.8121,235.95,235.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759779295074,3.8123,235.94,235.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759779296373,3.8126,235.92,235.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759779297765,3.02160933,235.95,235.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759779297766,6.83370933,235.95,235.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759779298063,3.02160933,235.95,235.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759779298264,3.8125,235.93,235.86,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1759779299170,3.8125,235.93,235.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759779299372,3.02160933,235.95,235.84,11.5738]
["bitfinex-derivatives","SOLF0:USTF0",1759779300678,3.8128,235.91,235.84,11.5738]
["bitfinex-derivatives","SOLF0:USTF0",1759779300879,62.32150933,235.95,235.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759779301080,3.02160933,235.91,235.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759779301275,106.96160933,235.91,235.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759779301479,3.813,235.89,235.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759779301679,106.96160933,235.91,235.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759779302179,3.8133,235.87,235.8,11.5743]
["bitfinex-derivatives","SOLF0:USTF0",1759779302373,3.8133,235.87,235.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759779302781,3.8137,235.85,235.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759779303180,3.02160933,235.87,235.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759779303579,3.8141,235.83,235.75,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1759779303779,3.8141,235.83,235.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759779304381,3.8141,235.83,235.72,34.64464066]
["bitfinex-derivatives","SOLF0:USTF0",1759779304382,3.8136,235.86,235.72,93.99924066]
["bitfinex-derivatives","SOLF0:USTF0",1759779304581,3.8136,235.86,235.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759779305176,3.02160933,235.89,235.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759779306376,3.8133,235.88,235.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759779308679,3.02160933,235.89,235.82,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1759779308887,103.94,235.91,235.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759779311186,105.87205382,235.91,235.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759779311691,3.813,235.9,235.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759779311891,105.87205382,235.91,235.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759779313691,3.8133,235.87,235.81,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1759779313992,3.8133,235.87,235.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759779314185,3.8133,235.87,235.81,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1759779314785,3.8133,235.87,235.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759779315098,3.8133,235.87,235.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759779315393,3.8136,235.86,235.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759779316593,3.8138,235.84,235.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759779316802,163.2509,235.91,235.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759779316803,1.93205382,235.82,235.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759779318709,3.8148,235.79,235.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759779321714,3.8143,235.81,235.73,11.5755]
["bitfinex-derivatives","SOLF0:USTF0",1759779324415,3.8146,235.8,235.73,11.5755]
["bitfinex-derivatives","SOLF0:USTF0",1759779327921,3.8148,235.78,235.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759779328219,1.93205382,235.79,235.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759779328820,1.93205382,235.76,235.69,3.55564731]
["bitfinex-derivatives","SOLF0:USTF0",1759779330225,5.74725382,235.76,235.68,11.25564731]
["bitfinex-derivatives","SOLF0:USTF0",1759779333722,5.74725382,235.76,235.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759779333723,3.8154,235.75,235.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759779333923,1.93205382,235.76,235.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759779334122,1.93205382,235.73,235.67,11.5164]
["bitfinex-derivatives","SOLF0:USTF0",1759779335321,1.93205382,235.73,235.67,15.07204731]
["bitfinex-derivatives","SOLF0:USTF0",1759779335518,3.8154,235.75,235.67,15.07204731]
["bitfinex-derivatives","SOLF0:USTF0",1759779336125,3.8154,235.75,235.67,11.5164]
["bitfinex-derivatives","SOLF0:USTF0",1759779336323,1.93205382,235.7,235.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759779336825,1.93205382,235.74,235.63,1.93205382]
["bitfinex-derivatives","SOLF0:USTF0",1759779337123,1.93205382,235.74,235.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759779338325,1.93205382,235.74,235.66,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1759779338524,1.93205382,235.74,235.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759779340026,3.8156,235.73,235.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759779340223,1.93205382,235.71,235.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759779341427,59.3426,235.78,235.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759779341726,1.93205382,235.72,235.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759779342428,1.93205382,235.72,235.65,11.4068]
["bitfinex-derivatives","SOLF0:USTF0",1759779342627,1.93205382,235.72,235.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759779344630,1.93205382,235.75,235.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759779345524,1.93205382,235.75,235.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759779346122,1.93205382,235.75,235.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759779346530,1.93205382,235.75,235.69,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1759779347734,1.93205382,235.75,235.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759779348230,5.74745382,235.75,235.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759779358135,3.8154,235.75,235.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759779358334,1.93205382,235.74,235.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759779358633,1.93205382,235.74,235.68,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1759779358935,1.93205382,235.75,235.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759779360334,1.93205382,235.77,235.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759779361734,1.93205382,235.77,235.7,11.4959]
["bitfinex-derivatives","SOLF0:USTF0",1759779363437,1.93205382,235.77,235.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759779365335,1.93205382,235.77,235.71,3.55909331]
["bitfinex-derivatives","SOLF0:USTF0",1759779365926,1.93205382,235.77,235.72,7.37479331]
["bitfinex-derivatives","SOLF0:USTF0",1759779366126,1.93205382,235.79,235.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759779366533,1.93205382,235.79,235.73,11.23909331]
["bitfinex-derivatives","SOLF0:USTF0",1759779366832,109.72625382,235.82,235.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759779367231,105.91205382,235.82,235.74,3.55909331]
["bitfinex-derivatives","SOLF0:USTF0",1759779367430,103.98,235.82,235.75,3.55909331]
["bitfinex-derivatives","SOLF0:USTF0",1759779367735,103.98,235.82,235.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759779370835,103.98,235.82,235.75,3.55909331]
["bitfinex-derivatives","SOLF0:USTF0",1759779371339,103.98,235.82,235.74,3.55909331]
["bitfinex-derivatives","SOLF0:USTF0",1759779371540,3.8144,235.81,235.74,3.55909331]
["bitfinex-derivatives","SOLF0:USTF0",1759779373037,103.98,235.82,235.74,3.55909331]
["bitfinex-derivatives","SOLF0:USTF0",1759779373239,3.02149301,235.79,235.72,3.55909331]
["bitfinex-derivatives","SOLF0:USTF0",1759779373441,3.8152,235.76,235.72,11.23909331]
["bitfinex-derivatives","SOLF0:USTF0",1759779373745,3.8152,235.76,235.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759779373945,3.8152,235.76,235.7,11.23909331]
["bitfinex-derivatives","SOLF0:USTF0",1759779374644,3.8154,235.75,235.7,11.23909331]
["bitfinex-derivatives","SOLF0:USTF0",1759779374845,3.02149301,235.79,235.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759779375943,3.8154,235.75,235.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759779376138,3.02149301,235.79,235.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759779376445,3.8156,235.73,235.68,11.23909331]
["bitfinex-derivatives","SOLF0:USTF0",1759779376835,3.8156,235.73,235.68,3.55909331]
["bitfinex-derivatives","SOLF0:USTF0",1759779377042,3.8156,235.73,235.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759779377238,3.8156,235.73,235.68,3.55909331]
["bitfinex-derivatives","SOLF0:USTF0",1759779377441,3.02149301,235.75,235.66,3.55909331]
["bitfinex-derivatives","SOLF0:USTF0",1759779377636,103.92,235.74,235.66,3.55909331]
["bitfinex-derivatives","SOLF0:USTF0",1759779377943,3.02149301,235.71,235.64,3.55909331]
["bitfinex-derivatives","SOLF0:USTF0",1759779378343,3.8167,235.67,235.64,3.55909331]
["bitfinex-derivatives","SOLF0:USTF0",1759779378543,3.02149301,235.67,235.64,3.55909331]
["bitfinex-derivatives","SOLF0:USTF0",1759779378845,3.02149301,235.67,235.62,11.23909331]
["bitfinex-derivatives","SOLF0:USTF0",1759779379045,3.8169,235.66,235.62,11.23909331]
["bitfinex-derivatives","SOLF0:USTF0",1759779379245,3.8169,235.66,235.62,3.55909331]
["bitfinex-derivatives","SOLF0:USTF0",1759779379546,3.8169,235.66,235.61,10.88909331]
["bitfinex-derivatives","SOLF0:USTF0",1759779379742,3.8169,235.66,235.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759779381949,3.8169,235.66,235.61,3.55909331]
["bitfinex-derivatives","SOLF0:USTF0",1759779382142,3.02149301,235.67,235.61,10.88909331]
["bitfinex-derivatives","SOLF0:USTF0",1759779382447,3.02149301,235.67,235.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759779385052,3.02149301,235.73,235.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759779385347,3.02149301,235.69,235.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759779385551,6.83789301,235.69,235.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759779386049,3.8165,235.68,235.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759779386452,3.02149301,235.69,235.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759779386653,3.8167,235.67,235.6,10.88909331]
["bitfinex-derivatives","SOLF0:USTF0",1759779386853,3.8167,235.67,235.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759779387248,3.8167,235.67,235.6,10.88909331]
["bitfinex-derivatives","SOLF0:USTF0",1759779387952,3.8167,235.67,235.6,3.55909331]
["bitfinex-derivatives","SOLF0:USTF0",1759779388254,3.8167,235.67,235.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759779388449,3.02149301,235.68,235.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759779389450,3.8159,235.71,235.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759779389655,3.02149301,235.76,235.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759779390050,3.8156,235.73,235.63,3.55909331]
["bitfinex-derivatives","SOLF0:USTF0",1759779390256,3.02149301,235.76,235.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759779390458,3.02149301,235.76,235.64,5.19214221]
["bitfinex-derivatives","SOLF0:USTF0",1759779390654,3.02149301,235.76,235.65,3.55909331]
["bitfinex-derivatives","SOLF0:USTF0",1759779390855,6.83669301,235.76,235.65,3.55909331]
["bitfinex-derivatives","SOLF0:USTF0",1759779391056,16.4,235.78,235.65,3.55909331]
["bitfinex-derivatives","SOLF0:USTF0",1759779391554,3.8141,235.82,235.7,3.55909331]
["bitfinex-derivatives","SOLF0:USTF0",1759779391753,3.02149301,235.84,235.7,3.55909331]
["bitfinex-derivatives","SOLF0:USTF0",1759779392461,3.02149301,235.84,235.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759779392851,39.66,235.85,235.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759779393159,39.66,235.85,235.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759779393351,39.66,235.85,235.74,3.55909331]
["bitfinex-derivatives","SOLF0:USTF0",1759779393555,39.66,235.85,235.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759779393755,39.66,235.85,235.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759779395365,3.8132,235.89,235.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759779396259,3.8134,235.87,235.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759779396869,3.8132,235.88,235.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759779397364,3.8135,235.86,235.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759779398455,3.8131,235.89,235.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759779399067,3.8133,235.87,235.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759779399367,3.8133,235.87,235.78,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1759779399368,59.3194,235.87,235.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759779400265,3.814,235.83,235.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759779403063,3.8136,235.86,235.75,11.2553]
["bitfinex-derivatives","SOLF0:USTF0",1759779403259,3.8136,235.86,235.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759779403968,3.8139,235.84,235.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759779405259,3.8139,235.84,235.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759779405569,6.83499301,235.87,235.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759779405765,3.8135,235.87,235.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759779406564,3.8136,235.86,235.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759779406969,308.78,235.9,235.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759779407170,62.34059301,235.87,235.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759779407471,59.3217,235.86,235.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759779407769,3.8141,235.83,235.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759779412672,3.02149301,235.87,235.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759779412872,103.88,235.87,235.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759779413574,3.8138,235.85,235.77,11.2548]
["bitfinex-derivatives","SOLF0:USTF0",1759779413873,103.88,235.87,235.77,11.2548]
["bitfinex-derivatives","SOLF0:USTF0",1759779414573,3.8139,235.84,235.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759779415068,3.8141,235.83,235.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759779416284,3.8136,235.86,235.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759779416476,103.88,235.87,235.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759779417977,3.8143,235.81,235.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759779418177,3.8143,235.81,235.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759779418575,3.814,235.83,235.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759779419180,3.8143,235.82,235.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759779420475,3.8138,235.85,235.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759779420677,103.88,235.87,235.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759779421672,163.2007,235.87,235.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759779421880,59.3229,235.86,235.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759779422578,3.02149301,235.84,235.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759779423277,3.8149,235.78,235.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759779423676,3.8145,235.8,235.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759779423873,3.8145,235.8,235.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759779424779,3.02149301,235.84,235.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759779424980,24.22,235.85,235.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759779425674,24.22,235.85,235.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759779425880,3.02149301,235.88,235.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759779426081,3.8135,235.86,235.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759779427780,3.8135,235.86,235.79,11.2245]
["bitfinex-derivatives","SOLF0:USTF0",1759779428078,107.6532,235.88,235.8,11.2243]
["bitfinex-derivatives","SOLF0:USTF0",1759779428484,103.84,235.88,235.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759779428780,103.84,235.88,235.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759779429379,103.84,235.88,235.79,10.96909331]
["bitfinex-derivatives","SOLF0:USTF0",1759779429580,103.84,235.88,235.82,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1759779430581,103.84,235.88,235.77,3.02149301]
["bitfinex-derivatives","SOLF0:USTF0",1759779430582,3.02149301,235.97,235.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759779430886,32.42,235.96,235.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759779431689,3.8124,235.93,235.85,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1759779433286,3.8124,235.93,235.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759779434288,3.8127,235.91,235.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759779434587,1.93164728,235.91,235.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759779434788,1.93164728,235.88,235.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759779437691,1.93164728,235.85,235.79,3.56164986]
["bitfinex-derivatives","SOLF0:USTF0",1759779437991,1.93164728,235.82,235.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759779438293,1.93164728,235.82,235.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759779439596,3.8143,235.81,235.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759779439991,5.74594728,235.81,235.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759779440592,3.8147,235.79,235.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759779441194,1.93164728,235.78,235.71,11.31164986]
["bitfinex-derivatives","SOLF0:USTF0",1759779444300,1.93164728,235.78,235.72,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1759779445000,1.06002488,235.85,235.72,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1759779445200,1.93164728,235.8,235.72,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1759779445589,1.93164728,235.8,235.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759779446898,5.74624728,235.8,235.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759779447200,1.93164728,235.8,235.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759779450703,3.8148,235.78,235.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759779453299,1.93164728,235.8,235.71,12.47948529]
["bitfinex-derivatives","SOLF0:USTF0",1759779453300,3.8151,235.77,235.71,12.47948529]
["bitfinex-derivatives","SOLF0:USTF0",1759779453507,3.8151,235.77,235.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759779453701,3.8151,235.77,235.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759779453907,3.8151,235.77,235.7,20.58996626]
["bitfinex-derivatives","SOLF0:USTF0",1759779454500,3.8151,235.77,235.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759779457906,5.74624728,235.8,235.71,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1759779458202,5.74624728,235.8,235.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759779458608,3.8146,235.8,235.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759779458810,1.93164728,235.84,235.73,9.73164728]
["bitfinex-derivatives","SOLF0:USTF0",1759779459203,3.8141,235.82,235.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759779460714,5.74554728,235.84,235.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759779460915,1.93164728,235.84,235.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759779461329,3.8144,235.81,235.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759779462422,5.74604728,235.81,235.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759779464627,3.8146,235.8,235.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759779465026,3.8147,235.79,235.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759779465220,1.93164728,235.78,235.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759779465419,1.93164728,235.75,235.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759779465922,1.93164728,235.75,235.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759779466128,1.93164728,235.75,235.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759779466628,3.8155,235.74,235.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759779467027,1.93164728,235.75,235.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759779467231,1.93164728,235.76,235.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759779469631,5.74684728,235.76,235.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759779470530,3.8154,235.75,235.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759779470731,1.93164728,235.76,235.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759779471025,3.8156,235.73,235.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759779471229,3.8156,235.73,235.67,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759779473630,3.8159,235.72,235.65,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759779473930,1.93164728,235.73,235.65,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759779475031,3.8154,235.74,235.65,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759779475228,1.93164728,235.75,235.65,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759779475729,3.8159,235.72,235.65,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759779476435,3.8159,235.72,235.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759779479039,5.74704728,235.75,235.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759779479333,1.93164728,235.75,235.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759779479934,3.8155,235.74,235.67,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1759779480135,3.8155,235.74,235.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759779481831,1.93164728,235.75,235.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759779483433,3.8154,235.74,235.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759779483632,1.93164728,235.75,235.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759779484542,3.8157,235.73,235.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759779484740,3.8157,235.73,235.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759779485441,3.8159,235.72,235.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759779486142,5.74694728,235.75,235.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759779486339,1.93164728,235.78,235.67,3.56327909]
["bitfinex-derivatives","SOLF0:USTF0",1759779486545,1.93164728,235.78,235.69,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759779486743,5.74644728,235.78,235.7,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1759779486942,5.74644728,235.78,235.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759779487143,3.8148,235.78,235.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759779487646,3.8151,235.77,235.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759779487949,1.93164728,235.79,235.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759779488243,1.93164728,235.82,235.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759779488543,1.93164728,235.82,235.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759779488842,5.74594728,235.82,235.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759779489143,1.93164728,235.82,235.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759779489336,3.8144,235.81,235.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759779489738,3.8144,235.81,235.73,10.77327909]
["bitfinex-derivatives","SOLF0:USTF0",1759779489939,3.8144,235.81,235.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759779490544,3.8146,235.8,235.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759779490845,1.93164728,235.82,235.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759779491441,3.8145,235.8,235.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759779491648,1.93164728,235.82,235.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759779492148,3.8145,235.8,235.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759779493545,3.8148,235.78,235.72,3.56327909]
["bitfinex-derivatives","SOLF0:USTF0",1759779493944,3.8148,235.78,235.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759779494145,3.8148,235.78,235.72,3.56327909]
["bitfinex-derivatives","SOLF0:USTF0",1759779494846,3.8148,235.78,235.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759779495745,3.8145,235.8,235.72,3.56327909]
["bitfinex-derivatives","SOLF0:USTF0",1759779495949,3.8145,235.8,235.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759779497644,3.8147,235.79,235.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759779499345,3.8149,235.78,235.72,3.56327909]
["bitfinex-derivatives","SOLF0:USTF0",1759779499646,3.8149,235.78,235.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759779503652,3.8145,235.8,235.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759779503952,4.08145726,235.84,235.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759779505646,3.8149,235.78,235.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759779506349,3.815,235.77,235.71,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759779506954,3.02134774,235.8,235.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759779507149,1.06010952,235.8,235.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759779507455,3.8148,235.78,235.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759779507650,106.76134774,235.8,235.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759779508254,3.8153,235.76,235.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759779508750,106.76134774,235.8,235.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759779509054,3.02134774,235.76,235.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759779509350,3.02134774,235.72,235.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759779509752,106.76134774,235.72,235.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759779509951,3.8164,235.68,235.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759779510346,3.02134774,235.68,235.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759779512257,6.83794774,235.68,235.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759779513058,3.02134774,235.68,235.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759779513551,3.8169,235.65,235.57,3.56327909]
["bitfinex-derivatives","SOLF0:USTF0",1759779513753,3.8169,235.65,235.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759779518164,3.8172,235.64,235.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759779518364,3.02134774,235.68,235.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759779518565,62.38994774,235.68,235.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759779519368,3.02134774,235.64,235.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759779519662,103.76,235.63,235.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759779520668,3.8179,235.59,235.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759779520859,3.02134774,235.64,235.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759779521065,3.02134774,235.67,235.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759779521362,3.02134774,235.67,235.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759779522655,3.02134774,235.67,235.53,3.56327909]
["bitfinex-derivatives","SOLF0:USTF0",1759779522961,3.02134774,235.59,235.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759779523265,6.83924774,235.59,235.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759779523765,6.83924774,235.59,235.45,7.38337909]
["bitfinex-derivatives","SOLF0:USTF0",1759779523766,6.83924774,235.59,235.49,12.97360362]
["bitfinex-derivatives","SOLF0:USTF0",1759779523965,3.8182,235.57,235.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759779526366,3.02134774,235.55,235.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759779526868,3.02134774,235.55,235.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759779527666,3.8188,235.53,235.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759779530368,3.02134774,235.55,235.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759779530369,3.8192,235.51,235.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759779531164,6.84054774,235.51,235.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759779536870,3.8187,235.54,235.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759779538476,103.8,235.55,235.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759779539473,107.6186,235.55,235.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759779541673,3.8189,235.53,235.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759779542070,3.02134774,235.52,235.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759779542272,3.8195,235.49,235.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759779542476,3.8195,235.49,235.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759779543073,3.8195,235.49,235.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759779543471,3.8199,235.47,235.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759779545169,3.02134774,235.48,235.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759779546370,3.82,235.46,235.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759779548077,3.8204,235.44,235.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759779548284,59.4229,235.46,235.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759779548473,59.4326,235.42,235.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759779548678,62.46174774,235.39,235.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759779549386,3.8221,235.33,235.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759779550085,3.8217,235.36,235.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759779551885,3.02134774,235.39,235.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759779552080,3.8219,235.34,235.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759779552282,3.02134774,235.35,235.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759779553285,3.8216,235.37,235.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759779554983,3.8218,235.35,235.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759779555187,5.76328181,235.35,235.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759779556287,3.8218,235.35,235.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759779556475,1.94148181,235.34,235.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759779557288,5.76328181,235.35,235.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759779557789,1.94148181,235.35,235.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759779557985,3.8214,235.38,235.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759779558190,1.94148181,235.39,235.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759779558985,107.6409,235.4,235.26,1.94148181]
["bitfinex-derivatives","SOLF0:USTF0",1759779559190,1.94148181,235.39,235.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759779560391,5.76278181,235.39,235.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759779561994,3.8214,235.38,235.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759779562691,107.6409,235.4,235.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759779562892,1.94148181,235.38,235.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759779563391,107.6409,235.4,235.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759779563689,7.6381,235.52,235.32,1.94148181]
["bitfinex-derivatives","SOLF0:USTF0",1759779563889,1.94148181,235.44,235.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759779564897,1.94148181,235.41,235.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759779566192,1.94148181,235.41,235.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759779566991,1.94148181,235.45,235.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759779568091,5.76178181,235.45,235.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759779568389,1.94148181,235.42,235.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759779569598,3.8208,235.41,235.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759779569897,3.8208,235.41,235.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759779570698,1.94148181,235.39,235.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759779573400,5.76268181,235.39,235.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759779573800,1.94148181,235.41,235.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759779575504,1.94148181,235.4,235.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759779576003,3.8208,235.42,235.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759779576205,1.94148181,235.41,235.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759779576995,3.8209,235.4,235.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759779579205,1.94148181,235.38,235.28,3.56327909]
["bitfinex-derivatives","SOLF0:USTF0",1759779579404,1.94148181,235.35,235.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759779579709,1.94148181,235.4,235.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759779580002,1.94148181,235.34,235.27,3.56327909]
["bitfinex-derivatives","SOLF0:USTF0",1759779580206,1.94148181,235.34,235.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759779580710,5.76338181,235.34,235.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759779582111,106.10148181,235.36,235.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759779582805,106.10148181,235.36,235.26,11.47327909]
["bitfinex-derivatives","SOLF0:USTF0",1759779583405,3.8219,235.35,235.26,11.47327909]
["bitfinex-derivatives","SOLF0:USTF0",1759779583804,106.10148181,235.36,235.26,11.47327909]
["bitfinex-derivatives","SOLF0:USTF0",1759779584700,3.8219,235.35,235.26,15.29637909]
["bitfinex-derivatives","SOLF0:USTF0",1759779586106,3.8219,235.35,235.26,11.47327909]
["bitfinex-derivatives","SOLF0:USTF0",1759779586311,1.94148181,235.33,235.26,11.47327909]
["bitfinex-derivatives","SOLF0:USTF0",1759779587104,3.8215,235.37,235.27,3.56327909]
["bitfinex-derivatives","SOLF0:USTF0",1759779587305,1.94148181,235.36,235.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759779587608,1.94148181,235.36,235.28,11.47327909]
["bitfinex-derivatives","SOLF0:USTF0",1759779588005,1.94148181,235.38,235.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759779588607,3.8217,235.36,235.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759779590214,3.8217,235.36,235.29,11.49327909]
["bitfinex-derivatives","SOLF0:USTF0",1759779592414,5.76278181,235.38,235.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759779593217,5.76278181,235.38,235.3,11.49327909]
["bitfinex-derivatives","SOLF0:USTF0",1759779593416,3.8216,235.36,235.3,11.49327909]
["bitfinex-derivatives","SOLF0:USTF0",1759779594717,3.8218,235.35,235.3,11.49327909]
["bitfinex-derivatives","SOLF0:USTF0",1759779594919,3.8218,235.35,235.3,3.56327909]
["bitfinex-derivatives","SOLF0:USTF0",1759779595216,3.8218,235.35,235.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759779595421,3.8215,235.37,235.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759779595915,3.8215,235.37,235.31,11.49327909]
["bitfinex-derivatives","SOLF0:USTF0",1759779596119,3.8215,235.37,235.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759779596617,3.8215,235.37,235.31,3.56327909]
["bitfinex-derivatives","SOLF0:USTF0",1759779596819,3.8215,235.37,235.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759779597122,3.8215,235.37,235.31,3.56327909]
["bitfinex-derivatives","SOLF0:USTF0",1759779597420,3.8215,235.37,235.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759779597616,3.8215,235.37,235.31,3.56327909]
["bitfinex-derivatives","SOLF0:USTF0",1759779597824,3.8215,235.37,235.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759779598321,3.8211,235.4,235.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759779598516,1.94148181,235.4,235.32,11.49327909]
["bitfinex-derivatives","SOLF0:USTF0",1759779598918,1.94148181,235.37,235.31,11.49327909]
["bitfinex-derivatives","SOLF0:USTF0",1759779600123,3.8217,235.36,235.31,11.49327909]
["bitfinex-derivatives","SOLF0:USTF0",1759779600324,1.94148181,235.37,235.3,3.56327909]
["bitfinex-derivatives","SOLF0:USTF0",1759779600524,1.94148181,235.37,235.29,11.49327909]
["bitfinex-derivatives","SOLF0:USTF0",1759779600714,3.8218,235.35,235.29,11.49327909]
["bitfinex-derivatives","SOLF0:USTF0",1759779601419,1.06196086,235.4,235.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759779601622,1.94148181,235.37,235.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759779602222,3.8218,235.35,235.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759779602722,3.8218,235.35,235.29,3.56327909]
["bitfinex-derivatives","SOLF0:USTF0",1759779602923,1.94148181,235.36,235.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759779603523,3.8215,235.37,235.3,3.56327909]
["bitfinex-derivatives","SOLF0:USTF0",1759779603723,3.8215,235.37,235.31,11.49327909]
["bitfinex-derivatives","SOLF0:USTF0",1759779604623,3.8215,235.37,235.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759779605029,3.8215,235.37,235.31,3.56327909]
["bitfinex-derivatives","SOLF0:USTF0",1759779605522,3.8217,235.36,235.31,3.56327909]
["bitfinex-derivatives","SOLF0:USTF0",1759779605722,3.8217,235.36,235.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759779605922,3.8217,235.36,235.31,3.56327909]
["bitfinex-derivatives","SOLF0:USTF0",1759779606128,3.8217,235.36,235.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759779606329,3.8217,235.36,235.31,3.56327909]
["bitfinex-derivatives","SOLF0:USTF0",1759779606729,3.8217,235.36,235.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759779606926,3.8217,235.36,235.31,3.56327909]
["bitfinex-derivatives","SOLF0:USTF0",1759779607121,3.8217,235.36,235.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759779607626,3.8217,235.36,235.31,3.56327909]
["bitfinex-derivatives","SOLF0:USTF0",1759779607823,3.8218,235.35,235.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759779608021,1.94148181,235.35,235.28,11.49327909]
["bitfinex-derivatives","SOLF0:USTF0",1759779608223,1.94148181,235.32,235.27,3.56327909]
["bitfinex-derivatives","SOLF0:USTF0",1759779608628,1.94148181,235.29,235.25,3.56327909]
["bitfinex-derivatives","SOLF0:USTF0",1759779608834,1.94148181,235.29,235.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759779609635,3.823,235.27,235.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759779609823,1.94148181,235.29,235.22,3.56327909]
["bitfinex-derivatives","SOLF0:USTF0",1759779610132,1.94148181,235.29,235.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759779610634,5.76438181,235.29,235.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759779612626,1.94148181,235.27,235.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759779612832,1.94148181,235.27,235.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759779613033,1.94148181,235.29,235.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759779613429,5.76438181,235.29,235.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759779617034,3.8229,235.29,235.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759779617436,103.92,235.31,235.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759779618238,3.0350146,235.29,235.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759779618540,106.9550146,235.31,235.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759779619432,3.823,235.28,235.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759779620332,3.0350146,235.27,235.18,3.56860956]
["bitfinex-derivatives","SOLF0:USTF0",1759779620534,3.0350146,235.27,235.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759779620930,3.8238,235.23,235.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759779621337,3.824,235.22,235.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759779621737,3.824,235.22,235.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759779622331,54.22,235.25,235.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759779623136,54.22,235.25,235.15,11.17860956]
["bitfinex-derivatives","SOLF0:USTF0",1759779623340,3.0350146,235.24,235.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759779624440,3.0350146,235.23,235.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759779625341,3.8238,235.23,235.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759779626543,3.824,235.21,235.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759779626842,107.1350146,235.25,235.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759779627044,3.8243,235.2,235.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759779629033,3.8245,235.19,235.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759779629434,26.58,235.22,235.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759779629640,3.0350146,235.21,235.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759779629840,3.8247,235.18,235.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759779631240,62.5219146,235.21,235.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759779631740,3.0350146,235.21,235.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759779632341,3.8242,235.2,235.07,3.56860956]
["bitfinex-derivatives","SOLF0:USTF0",1759779632548,41.6,235.22,235.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759779632943,3.8241,235.21,235.11,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1759779633141,41.6,235.22,235.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759779633747,3.8246,235.18,235.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759779633947,3.0350146,235.21,235.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759779635250,59.4907,235.19,235.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759779635552,3.0350146,235.17,235.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759779636346,3.8253,235.14,235.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759779636651,104.12,235.13,235.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759779637043,59.5122,235.11,234.98,3.56860956]
["bitfinex-derivatives","SOLF0:USTF0",1759779637244,59.5063,235.13,234.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759779637451,3.0350146,235.1,234.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759779637749,3.8263,235.07,234.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759779638151,3.8259,235.1,234.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759779638347,104.52,235.09,234.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759779639052,104.5,235.08,234.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759779639351,108.3261,235.08,234.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759779640150,3.8258,235.11,234.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759779640352,104.48,235.1,234.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759779641360,104.5,235.09,234.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759779642060,108.326,235.09,234.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759779642755,104.48,235.08,234.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759779643358,6.8606146,235.12,235.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759779643858,3.8259,235.1,235.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759779645663,104.46,235.09,235.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759779645859,3.8261,235.08,235.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759779646460,3.8265,235.06,235.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759779646758,309.52,235.14,235.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759779646963,3.0350146,235.13,235.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759779647365,413.94,235.14,235.01,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759779647560,309.52,235.14,235.01,62.5698146]
["bitfinex-derivatives","SOLF0:USTF0",1759779647867,309.52,235.14,235.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759779648065,104.42,235.16,235.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759779648260,104.58,235.18,235.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759779648466,104.58,235.18,235.05,3.0350146]
["bitfinex-derivatives","SOLF0:USTF0",1759779648467,104.58,235.18,235.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759779651162,3.8247,235.17,235.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759779651761,3.8251,235.15,235.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759779652260,104.58,235.18,235.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759779652465,3.0350146,235.2,235.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759779652466,104.62,235.17,235.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759779653470,104.62,235.17,235.06,11.4163]
["bitfinex-derivatives","SOLF0:USTF0",1759779653771,104.62,235.17,235.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759779654068,104.62,235.17,235.07,11.4161]
["bitfinex-derivatives","SOLF0:USTF0",1759779654069,108.4447,235.17,235.07,11.4161]
["bitfinex-derivatives","SOLF0:USTF0",1759779654270,3.8247,235.17,235.07,11.4161]
["bitfinex-derivatives","SOLF0:USTF0",1759779654569,3.0350146,235.2,235.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759779654766,3.0350146,235.25,235.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759779655271,35.26,235.24,235.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759779655467,3.0350146,235.25,235.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759779655664,68.92,235.24,235.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759779655966,3.8238,235.23,235.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759779656166,68.92,235.24,235.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759779656766,3.8242,235.21,235.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759779658171,3.8244,235.19,235.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759779658771,3.824,235.22,235.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759779658972,68.92,235.24,235.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759779659467,3.8245,235.18,235.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759779659867,3.0350146,235.21,235.05,3.54153843]
["bitfinex-derivatives","SOLF0:USTF0",1759779660067,3.8249,235.16,235.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759779661169,3.0350146,235.17,235.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759779661571,95.24,235.16,235.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759779661771,3.8255,235.12,235.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759779662069,95.24,235.16,235.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759779662275,3.8251,235.15,235.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759779662974,3.8247,235.18,235.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759779663171,56.4047,235.18,235.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759779664375,3.8248,235.17,235.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759779665575,3.8248,235.17,235.07,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1759779665875,3.8248,235.17,235.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759779666076,3.825,235.16,235.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759779667277,3.825,235.16,235.06,11.4163]
["bitfinex-derivatives","SOLF0:USTF0",1759779668973,3.8251,235.15,235.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759779669170,52.58,235.18,235.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759779669374,3.0350146,235.15,235.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759779671677,6.8601146,235.15,235.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759779672783,3.8253,235.14,235.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759779674077,3.8255,235.12,235.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759779674283,3.0350146,235.16,235.02,3.54153843]
["bitfinex-derivatives","SOLF0:USTF0",1759779674584,104.46,235.15,235.04,11.13153843]
["bitfinex-derivatives","SOLF0:USTF0",1759779674789,104.46,235.15,235.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759779675384,104.46,235.15,235.06,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1759779675679,3.8245,235.18,235.08,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1759779675879,3.0350146,235.16,235.04,3.54153843]
["bitfinex-derivatives","SOLF0:USTF0",1759779676085,3.0350146,235.16,235.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759779676687,3.8254,235.13,235.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759779678686,1.94489644,235.14,235.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759779679987,3.8255,235.13,235.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759779681982,3.8256,235.12,235.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759779682790,1.94489644,235.14,235.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759779684585,3.8253,235.13,235.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759779685694,104.44,235.17,235.04,10.88922572]
["bitfinex-derivatives","SOLF0:USTF0",1759779685695,3.8259,235.1,235.04,10.88922572]
["bitfinex-derivatives","SOLF0:USTF0",1759779685893,3.8259,235.1,235.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759779687093,1.94489644,235.11,235.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759779688092,1.94489644,235.11,235.04,10.88922572]
["bitfinex-derivatives","SOLF0:USTF0",1759779689191,1.94489644,235.11,235.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759779689594,5.77069644,235.11,235.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759779691093,59.4836,235.22,235.04,3.56922572]
["bitfinex-derivatives","SOLF0:USTF0",1759779691294,59.4836,235.22,235.06,10.88922572]
["bitfinex-derivatives","SOLF0:USTF0",1759779691295,86.52311074,235.21,235.06,10.88922572]
["bitfinex-derivatives","SOLF0:USTF0",1759779691491,1.94489644,235.14,235.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759779691690,1.94489644,235.14,235.07,11.1462]
["bitfinex-derivatives","SOLF0:USTF0",1759779691896,1.94489644,235.14,235.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759779692395,1.94489644,235.14,235.08,11.1461]
["bitfinex-derivatives","SOLF0:USTF0",1759779692995,1.94489644,235.14,235.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759779694286,1.94489644,235.14,235.06,3.56922572]
["bitfinex-derivatives","SOLF0:USTF0",1759779694489,1.94489644,235.11,235.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759779694695,1.94489644,235.11,235.05,3.56922572]
["bitfinex-derivatives","SOLF0:USTF0",1759779694894,1.94489644,235.11,235.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759779695295,1.94489644,235.11,235.05,3.56922572]
["bitfinex-derivatives","SOLF0:USTF0",1759779695495,1.94489644,235.11,235.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759779696598,5.77069644,235.11,235.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759779698098,5.77069644,235.11,235.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759779699097,3.8259,235.1,235.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759779699904,1.94489644,235.05,234.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759779700403,5.77159644,235.05,234.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759779700594,3.12568603,235.04,234.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759779700995,1.94489644,235.05,234.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759779701204,1.94489644,235.02,234.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759779701406,5.07058247,235.02,234.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759779701602,3.12568603,235.01,234.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759779701798,1.94489644,235.02,234.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759779702199,3.8274,235.01,234.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759779702395,3.12568603,235.0,234.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759779702801,5.07058247,234.99,234.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759779703002,3.12568603,234.98,234.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759779703196,3.12568603,234.98,234.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759779703606,3.12568603,234.98,234.9,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1759779703806,3.12568603,234.98,234.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759779704309,3.12568603,234.99,234.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759779704509,5.07058247,234.98,234.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759779704810,1.94489644,234.95,234.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759779705103,5.07058247,234.95,234.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759779705309,5.07058247,234.95,234.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759779705503,1.94489644,234.92,234.76,59.5995]
["bitfinex-derivatives","SOLF0:USTF0",1759779705702,1.94489644,234.88,234.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759779705906,1.94489644,234.88,234.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759779706309,3.12568603,234.88,234.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759779706510,1.94489644,234.89,234.78,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1759779706711,1.94489644,234.89,234.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759779706909,3.12568603,234.91,234.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759779707101,3.12568603,234.95,234.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759779707411,3.12568603,234.95,234.83,9.74489644]
["bitfinex-derivatives","SOLF0:USTF0",1759779707909,1.94489644,234.96,234.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759779708407,5.07058247,234.96,234.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759779708603,3.12568603,234.95,234.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759779708803,3.12568603,234.95,234.86,9.74489644]
["bitfinex-derivatives","SOLF0:USTF0",1759779709110,1.94489644,234.99,234.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759779709312,5.20611707,234.99,234.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759779709810,5.20611707,234.99,234.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759779710010,3.26122063,234.98,234.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759779710207,1.94489644,234.99,234.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759779710405,1.94489644,235.02,234.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759779710903,1.94489644,235.02,234.91,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1759779710904,1.94489644,234.96,234.86,1.94489644]
["bitfinex-derivatives","SOLF0:USTF0",1759779711113,1.94489644,234.94,234.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759779713813,1.94489644,234.96,234.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759779714010,1.94489644,234.97,234.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759779714205,1.94489644,234.97,234.88,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1759779714412,1.94489644,234.97,234.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759779714807,1.94489644,234.94,234.84,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1759779715012,1.94489644,234.94,234.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759779715511,1.94489644,234.91,234.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759779716111,3.8289,234.91,234.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759779716308,1.94489644,234.9,234.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759779716814,1.94489644,234.9,234.8,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1759779717010,1.94489644,234.9,234.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759779717517,1.94489644,234.9,234.82,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1759779717818,1.94489644,234.9,234.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759779718114,5.77399644,234.9,234.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759779718517,1.94489644,234.87,234.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759779719010,3.2528594,234.87,234.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759779719219,1.94489644,234.89,234.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759779719821,3.25156845,234.9,234.81,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1759779720121,1.94489644,234.91,234.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759779720909,3.25224728,234.93,234.83,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1759779721115,3.25224728,234.93,234.84,9.31489644]
["bitfinex-derivatives","SOLF0:USTF0",1759779721319,1.94489644,234.96,234.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759779722121,1.94489644,234.96,234.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759779722313,3.25408853,234.97,234.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759779722513,1.94489644,234.98,234.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759779722723,1.94489644,234.95,234.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759779724722,5.19946843,234.95,234.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759779725721,5.19946843,234.95,234.86,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1759779725922,5.19946843,234.95,234.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759779726122,1.94489644,234.92,234.83,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1759779726327,1.94489644,234.92,234.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759779727221,5.77359644,234.92,234.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759779727424,3.25457199,234.91,234.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759779729126,3.8291,234.9,234.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759779729430,1.94489644,234.88,234.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759779730623,3.25361639,234.89,234.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759779730824,1.94489644,234.94,234.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759779731029,1.94489644,234.94,234.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759779731327,1.94489644,234.91,234.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759779731528,3.25313728,234.94,234.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759779731728,1.94489644,234.88,234.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759779733227,5.19803372,234.88,234.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759779733428,3.25313728,234.87,234.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759779733619,3.25313728,234.86,234.79,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1759779733824,1.94489644,234.88,234.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759779734224,7.08050733,234.93,234.81,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1759779734420,1.94489644,234.87,234.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759779734926,1.94489644,234.87,234.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759779737030,3.04652635,234.88,234.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759779737225,6.29833368,234.88,234.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759779737421,3.25180733,234.87,234.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759779737625,3.25180733,234.86,234.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759779737823,3.25180733,234.85,234.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759779738028,3.25180733,234.84,234.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759779738229,3.04652635,234.88,234.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759779738731,3.04652635,234.88,234.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759779739635,6.30048099,234.88,234.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759779739936,3.25395464,234.87,234.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759779740135,3.25395464,234.86,234.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759779740431,3.25395464,234.85,234.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759779740636,3.25395464,234.84,234.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759779740937,3.25395464,234.83,234.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759779741130,3.04652635,234.88,234.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759779741335,3.25673611,234.87,234.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759779741532,3.25673611,234.86,234.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759779741733,3.25673611,234.85,234.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759779742037,3.25673611,234.84,234.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759779742236,3.25673611,234.83,234.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759779742436,3.25673611,234.82,234.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759779742637,3.25673611,234.81,234.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759779742839,3.25673611,234.8,234.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759779743041,6.87642635,234.86,234.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759779743339,7.08667114,234.85,234.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759779743538,3.25667114,234.84,234.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759779743741,3.25667114,234.83,234.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759779743929,3.25667114,234.82,234.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759779744236,3.25667114,234.81,234.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759779744435,3.25667114,234.8,234.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759779744637,3.25667114,234.79,234.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759779744834,3.83,234.85,234.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759779745030,3.2606144,234.84,234.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759779745237,3.2606144,234.83,234.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759779745436,3.2606144,234.82,234.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759779745635,3.2606144,234.81,234.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759779745940,3.2606144,234.8,234.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759779746138,3.2606144,234.79,234.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759779746339,3.2606144,234.78,234.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759779746540,3.04652635,234.86,234.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759779746739,3.26224032,234.85,234.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759779746940,3.26224032,234.84,234.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759779747141,3.26224032,234.83,234.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759779747342,3.26224032,234.82,234.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759779747534,3.26224032,234.81,234.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759779747740,3.26224032,234.8,234.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759779748043,3.26224032,234.79,234.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759779748342,61.95154447,234.88,234.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759779748539,3.04652635,234.84,234.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759779748743,3.26418349,234.83,234.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759779749043,3.26418349,234.82,234.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759779749244,3.26418349,234.81,234.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759779749538,3.26418349,234.8,234.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759779749735,3.26418349,234.79,234.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759779749937,3.26418349,234.78,234.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759779750137,3.26418349,234.77,234.71,11.722]
["bitfinex-derivatives","SOLF0:USTF0",1759779750342,3.26418349,234.76,234.67,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1759779750640,3.04652635,234.84,234.67,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1759779750641,3.04652635,234.84,234.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759779750833,3.26453442,234.83,234.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759779751035,3.04652635,234.84,234.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759779751036,3.26453442,234.82,234.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759779751233,3.26453442,234.81,234.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759779751438,3.26453442,234.8,234.75,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1759779751742,3.26453442,234.79,234.75,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1759779751940,3.26453442,234.78,234.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759779752240,3.04652635,234.84,234.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759779752435,3.26372078,234.83,234.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759779752641,3.26372078,234.82,234.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759779752941,3.26372078,234.81,234.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759779753135,3.26372078,234.8,234.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759779753344,4.72501812,234.9,234.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759779753643,3.26405686,234.89,234.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759779753843,3.26405686,234.88,234.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759779754039,3.26405686,234.87,234.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759779754244,3.26405686,234.86,234.79,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1759779754444,3.26405686,234.85,234.79,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1759779754744,3.26405686,234.84,234.79,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1759779754947,3.04652635,234.91,234.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759779755138,3.26512035,234.9,234.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759779755445,3.26512035,234.89,234.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759779755739,3.26512035,234.88,234.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759779755945,3.26512035,234.87,234.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759779756245,3.26512035,234.86,234.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759779756446,3.26512035,234.85,234.77,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1759779756647,6.87552635,234.91,234.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759779756947,3.26624007,234.9,234.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759779757147,3.26624007,234.89,234.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759779757450,3.26624007,234.88,234.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759779757651,3.04652635,234.95,234.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759779757947,3.26679069,234.94,234.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759779758143,3.26679069,234.93,234.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759779758343,3.26679069,234.92,234.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759779758544,3.26679069,234.91,234.82,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1759779758745,3.26679069,234.9,234.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759779758945,3.26679069,234.89,234.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759779759146,3.04652635,234.95,234.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759779759147,3.26679069,234.88,234.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759779759343,3.26679069,234.87,234.82,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1759779759541,3.04652635,234.95,234.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759779759741,3.26757645,234.94,234.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759779759950,3.26757645,234.93,234.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759779760138,3.26757645,234.92,234.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759779760341,3.26757645,234.91,234.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759779760549,3.26757645,234.9,234.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759779760749,3.26757645,234.89,234.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759779760950,3.26757645,234.88,234.83,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1759779761152,3.04652635,234.95,234.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759779761350,3.2679088,234.94,234.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759779761550,3.2679088,234.93,234.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759779761752,3.2679088,234.92,234.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759779762050,3.2679088,234.91,234.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759779762254,3.2679088,234.9,234.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759779762449,3.2679088,234.89,234.83,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1759779762751,3.2679088,234.88,234.84,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1759779763052,3.04652635,234.95,234.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759779763245,3.26062696,234.94,234.85,11.3197]
["bitfinex-derivatives","SOLF0:USTF0",1759779763444,3.26062696,234.93,234.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759779763642,3.26062696,234.92,234.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759779763842,3.26062696,234.91,234.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759779764045,3.26062696,234.9,234.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759779764254,3.04652635,234.95,234.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759779764453,3.26031026,234.94,234.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759779764653,3.26031026,234.93,234.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759779764847,3.26031026,234.92,234.87,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1759779765051,3.26031026,234.91,234.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759779765350,3.26031026,234.9,234.85,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1759779765656,3.04652635,234.95,234.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759779765856,3.25873983,234.94,234.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759779766854,3.04652635,234.87,234.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759779767646,3.04652635,234.87,234.77,11.3211]
["bitfinex-derivatives","SOLF0:USTF0",1759779768050,6.30526618,234.87,234.77,11.3211]
["bitfinex-derivatives","SOLF0:USTF0",1759779768252,3.25873983,234.86,234.77,11.3211]
["bitfinex-derivatives","SOLF0:USTF0",1759779768750,3.25873983,234.85,234.77,11.3211]
["bitfinex-derivatives","SOLF0:USTF0",1759779768958,3.04652635,234.87,234.77,11.3211]
["bitfinex-derivatives","SOLF0:USTF0",1759779768959,3.25873983,234.84,234.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779769159,3.25873983,234.83,234.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779769353,3.25873983,234.82,234.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779769547,3.04652635,234.87,234.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779769754,3.25954557,234.86,234.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779770158,3.25954557,234.85,234.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779770358,3.25954557,234.84,234.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779770559,3.25954557,234.83,234.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779770858,3.25954557,234.82,234.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779771053,3.04652635,234.88,234.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779771257,3.26019209,234.87,234.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779771555,3.26019209,234.86,234.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779771756,3.26019209,234.85,234.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779772060,3.26019209,234.84,234.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779772263,3.26019209,234.83,234.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779772461,3.26019209,234.82,234.77,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1759779772761,3.04652635,234.88,234.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779772959,3.26086355,234.87,234.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779773158,3.26086355,234.86,234.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779773357,3.26086355,234.85,234.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779773559,3.26086355,234.84,234.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779773760,3.26086355,234.83,234.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779774054,3.26086355,234.82,234.77,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1759779774261,3.04652635,234.88,234.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779774558,3.26246675,234.87,234.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779774753,3.26246675,234.86,234.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779774958,3.26246675,234.85,234.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779775260,3.26246675,234.84,234.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779775458,3.26246675,234.83,234.78,11.3509]
["bitfinex-derivatives","SOLF0:USTF0",1759779775764,3.26246675,234.82,234.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779775959,3.04652635,234.91,234.74,10.56652635]
["bitfinex-derivatives","SOLF0:USTF0",1759779776162,3.26279275,234.9,234.86,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1759779776357,3.26279275,234.89,234.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779776562,3.04652635,234.95,234.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779776867,3.20009113,234.94,234.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779777163,3.20009113,234.93,234.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779777364,3.20009113,234.92,234.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779777664,3.20009113,234.91,234.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779777867,3.20009113,234.9,234.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779778164,3.20009113,234.89,234.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779778363,3.04652635,234.95,234.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779778564,3.1963838,234.94,234.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779778766,3.1963838,234.93,234.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779779063,3.1963838,234.92,234.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779779363,3.1963838,234.91,234.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779779564,3.1963838,234.9,234.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779779765,3.1963838,234.89,234.84,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1759779779960,3.04652635,234.95,234.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779780161,3.18525301,234.94,234.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779780363,3.18525301,234.93,234.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779780666,3.18525301,234.92,234.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779780866,3.18525301,234.91,234.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779781168,3.18525301,234.9,234.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779781465,3.18525301,234.9,234.71,3.04652635]
["bitfinex-derivatives","SOLF0:USTF0",1759779781466,3.18525301,234.89,234.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779781665,3.18525301,234.88,234.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779781866,3.18525301,234.87,234.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779782066,3.04652635,234.91,234.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779782657,3.18582288,234.9,234.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779784359,3.18582288,234.9,234.83,11.3501]
["bitfinex-derivatives","SOLF0:USTF0",1759779784564,3.18582288,234.9,234.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779784866,3.18582288,234.9,234.85,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1759779785067,3.04652635,234.97,234.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779785373,3.18477721,234.96,234.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779785566,3.18477721,234.95,234.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779785766,3.18477721,234.94,234.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779785962,3.18477721,234.93,234.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779786167,3.18477721,234.92,234.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779786372,3.18477721,234.91,234.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779786572,3.18477721,234.9,234.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779786871,3.18477721,234.89,234.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779787064,3.18477721,234.88,234.82,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1759779787268,3.18477721,234.87,234.82,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1759779787570,3.04652635,234.94,234.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779787772,3.18328088,234.93,234.83,11.3501]
["bitfinex-derivatives","SOLF0:USTF0",1759779788073,3.18328088,234.92,234.83,11.3501]
["bitfinex-derivatives","SOLF0:USTF0",1759779788274,3.18328088,234.91,234.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779788472,3.18328088,234.9,234.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779788773,3.18328088,234.89,234.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779789066,3.04652635,234.9,234.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779789067,3.18328088,234.88,234.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779789274,3.18328088,234.87,234.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779789473,3.18328088,234.86,234.82,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1759779789673,11.60004447,234.94,234.82,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1759779789875,18.643722,234.93,234.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779790176,3.183722,234.92,234.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779790477,7.77154447,234.94,234.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779790478,3.183722,234.91,234.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779790676,3.183722,234.9,234.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779790975,3.183722,234.89,234.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779791173,3.04652635,234.95,234.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779791371,3.1824588,234.94,234.85,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1759779791574,3.1824588,234.93,234.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779791877,3.1824588,234.92,234.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779792077,3.04652635,234.95,234.85,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1759779792078,3.1824588,234.91,234.85,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1759779792278,3.1824588,234.9,234.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779792476,3.1824588,234.89,234.85,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1759779792675,3.04652635,234.95,234.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779792877,3.15285228,234.94,234.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779793582,3.15285228,234.94,234.86,11.3496]
["bitfinex-derivatives","SOLF0:USTF0",1759779794182,3.04652635,234.95,234.86,11.3496]
["bitfinex-derivatives","SOLF0:USTF0",1759779794381,6.19937863,234.95,234.86,11.3496]
["bitfinex-derivatives","SOLF0:USTF0",1759779794683,3.15285228,234.94,234.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779794885,3.04652635,234.95,234.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779795477,6.19937863,234.95,234.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779795682,3.15285228,234.94,234.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779795884,3.04652635,234.95,234.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779796383,3.15285228,234.94,234.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779796579,3.15285228,234.94,234.86,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1759779796785,3.15285228,234.94,234.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779798782,6.98125228,234.94,234.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779799088,1.9489085,234.9,234.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779799682,3.8283,234.95,234.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779799986,1.9489085,234.92,234.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759779800385,5.10176078,234.92,234.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759779800581,3.15285228,234.91,234.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759779800886,1.9489085,234.92,234.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759779801380,5.10176078,234.92,234.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759779801978,5.10176078,234.92,234.83,11.1401]
["bitfinex-derivatives","SOLF0:USTF0",1759779802185,5.10176078,234.92,234.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759779803690,5.10176078,234.92,234.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759779803691,3.15285228,234.92,234.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759779803891,3.15285228,234.93,234.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759779804093,1.9489085,234.94,234.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759779804491,5.10176078,234.94,234.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759779804687,3.15285228,234.93,234.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759779804991,1.9489085,234.92,234.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759779805890,5.10176078,234.92,234.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759779808493,3.15285228,234.92,234.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759779810087,1.9489085,234.93,234.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759779810491,5.10176078,234.93,234.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759779810796,3.15285228,234.92,234.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759779810995,3.15285228,234.92,234.77,59.596]
["bitfinex-derivatives","SOLF0:USTF0",1759779810996,1.9489085,234.89,234.73,59.606]
["bitfinex-derivatives","SOLF0:USTF0",1759779811198,1.9489085,234.89,234.69,72.3971]
["bitfinex-derivatives","SOLF0:USTF0",1759779811199,1.9489085,234.89,234.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759779812699,5.7783085,234.89,234.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759779812898,3.15285228,234.88,234.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759779813094,3.8297,234.86,234.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759779813299,3.1549235,234.85,234.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759779814102,3.1549235,234.85,234.78,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1759779814303,3.1549235,234.87,234.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759779814503,3.1549235,234.88,234.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759779814702,3.1549235,234.9,234.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759779815204,1.9489085,234.91,234.85,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1759779815600,1.9489085,234.91,234.81,1.9489085]
["bitfinex-derivatives","SOLF0:USTF0",1759779815601,5.103832,234.93,234.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759779815904,1.9489085,234.9,234.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759779816305,5.103832,234.9,234.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759779816506,3.1549235,234.89,234.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759779816902,1.9489085,234.9,234.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759779817502,1.9489085,234.9,234.83,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1759779817802,1.9489085,234.9,234.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759779818610,5.103832,234.9,234.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759779818808,3.1549235,234.89,234.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759779819211,1.9489085,234.9,234.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759779819711,1.9489085,234.9,234.84,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1759779819908,5.103832,234.9,234.84,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1759779820105,3.1549235,234.89,234.84,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1759779820302,1.9489085,234.92,234.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759779820506,3.1549235,234.91,234.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759779820807,3.1549235,234.9,234.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759779821113,3.1549235,234.91,234.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759779821313,3.1549235,234.9,234.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759779821506,3.1549235,234.91,234.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759779821810,3.1549235,234.9,234.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759779822009,3.1549235,234.89,234.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759779822212,3.1549235,234.91,234.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759779822411,3.1549235,234.9,234.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759779822606,3.1549235,234.89,234.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759779822813,3.1549235,234.91,234.82,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1759779823012,3.1549235,234.9,234.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759779823214,5.7778085,234.92,234.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759779823215,3.1549235,234.89,234.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759779823414,3.1549235,234.91,234.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759779823614,3.1549235,234.9,234.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759779823811,3.1549235,234.89,234.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759779824012,3.1549235,234.91,234.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759779824212,3.1549235,234.9,234.83,11.8301]
["bitfinex-derivatives","SOLF0:USTF0",1759779824513,3.1549235,234.89,234.83,11.8301]
["bitfinex-derivatives","SOLF0:USTF0",1759779824712,3.1549235,234.91,234.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759779824914,1.9489085,234.89,234.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759779825109,3.1549235,234.88,234.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759779825310,3.1549235,234.87,234.79,13.02628748]
["bitfinex-derivatives","SOLF0:USTF0",1759779825506,3.1549235,234.88,234.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759779825713,3.1549235,234.87,234.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759779825912,3.1549235,234.88,234.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759779826113,3.1549235,234.87,234.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759779826414,3.1549235,234.88,234.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759779826616,3.1549235,234.87,234.81,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1759779826812,3.1549235,234.88,234.81,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1759779827017,3.1549235,234.87,234.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759779829820,3.1549235,234.87,234.8,11.8306]
["bitfinex-derivatives","SOLF0:USTF0",1759779832815,3.1549235,234.87,234.8,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1759779833020,1.9489085,234.88,234.8,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1759779833021,3.1549235,234.86,234.8,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1759779833221,1.9489085,234.88,234.81,11.2604]
["bitfinex-derivatives","SOLF0:USTF0",1759779833222,3.1549235,234.85,234.81,11.2604]
["bitfinex-derivatives","SOLF0:USTF0",1759779833421,3.1549235,234.84,234.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759779833623,3.1549235,234.87,234.81,11.2604]
["bitfinex-derivatives","SOLF0:USTF0",1759779833824,3.1549235,234.86,234.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759779834020,3.1549235,234.85,234.81,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1759779834323,3.1549235,234.86,234.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759779834522,3.1549235,234.85,234.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759779834722,3.1549235,234.86,234.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759779834920,3.1549235,234.85,234.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759779835117,3.1549235,234.86,234.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759779835318,3.1549235,234.85,234.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759779835517,3.1549235,234.86,234.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759779835717,3.1549235,234.85,234.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759779835917,3.1549235,234.86,234.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759779836115,3.20704842,234.85,234.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759779836325,3.20704842,234.84,234.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759779836517,3.20704842,234.83,234.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759779836724,3.20704842,234.86,234.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759779837016,3.20704842,234.85,234.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759779837217,3.20704842,234.84,234.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759779837417,3.20704842,234.83,234.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759779837823,3.20704842,234.86,234.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759779838026,3.20704842,234.85,234.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759779838324,3.20704842,234.84,234.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759779838515,3.20704842,234.83,234.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759779838922,3.20704842,234.83,234.81,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1759779839117,1.9489085,234.87,234.81,11.2604]
["bitfinex-derivatives","SOLF0:USTF0",1759779839328,3.20595454,234.86,234.81,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1759779839520,3.20595454,234.85,234.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759779839724,3.20595454,234.84,234.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759779839924,3.20595454,234.83,234.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759779840319,3.20595454,234.83,234.79,13.02628748]
["bitfinex-derivatives","SOLF0:USTF0",1759779840524,68.98983624,235.0,234.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759779840525,4.72501812,234.93,234.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759779840722,1.9489085,234.91,234.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759779840923,3.22422046,234.9,234.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759779841123,3.22422046,234.89,234.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759779841326,3.8283,234.95,234.81,1.9489085]
["bitfinex-derivatives","SOLF0:USTF0",1759779841327,3.22422046,234.88,234.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759779841729,3.22422046,234.91,234.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759779842026,3.22422046,234.9,234.86,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1759779842230,3.22422046,234.89,234.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759779842432,3.22422046,234.88,234.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759779842630,3.22422046,234.91,234.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759779842827,3.22422046,234.9,234.86,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1759779843027,3.22422046,234.89,234.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759779843225,3.22422046,234.88,234.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759779843422,3.22422046,234.91,234.86,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1759779843621,3.22422046,234.91,234.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759779843930,3.22422046,234.91,234.86,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1759779844733,3.22422046,234.91,234.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759779845330,3.22422046,234.91,234.83,67.0112]
["bitfinex-derivatives","SOLF0:USTF0",1759779845634,3.22422046,234.9,234.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759779845830,1.9489085,234.94,234.9,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1759779846031,3.14917548,234.93,234.9,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1759779846227,3.14917548,234.96,234.87,61.5200085]
["bitfinex-derivatives","SOLF0:USTF0",1759779846530,3.14917548,234.95,234.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759779846731,3.14917548,234.96,234.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759779847036,3.14917548,234.97,234.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759779847227,4.21288964,235.0,234.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759779847434,3.14917548,234.99,234.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759779847733,3.14917548,234.99,234.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759779848234,3.14917548,234.99,234.92,11.2586]
["bitfinex-derivatives","SOLF0:USTF0",1759779848930,1.9489085,234.98,234.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759779849129,5.09683778,234.98,234.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759779849328,3.14792928,234.97,234.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759779849526,1.9489085,234.98,234.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759779850735,1.9489085,234.98,234.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759779852630,1.9489085,234.98,234.86,1.9489085]
["bitfinex-derivatives","SOLF0:USTF0",1759779852631,1.9489085,234.98,234.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759779852830,1.9489085,234.98,234.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759779853440,3.14792928,234.99,234.93,1.9489085]
["bitfinex-derivatives","SOLF0:USTF0",1759779853641,3.14792928,235.0,234.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759779854130,4.21159931,235.02,234.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759779854336,3.14792928,235.01,234.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759779854536,3.14792928,235.02,234.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759779855136,3.14792928,235.02,234.98,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1759779855640,3.14792928,235.02,234.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759779856141,3.14792928,235.02,234.97,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1759779856341,3.14792928,235.02,234.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759779856543,3.14792928,235.02,234.98,59.5436]
["bitfinex-derivatives","SOLF0:USTF0",1759779856732,3.14792928,235.06,235.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759779856937,3.14792928,235.08,235.04,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1759779857138,5.09683778,235.09,235.04,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1759779857339,5.09683778,235.09,235.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759779857543,5.09683778,235.09,235.03,20.49672912]
["bitfinex-derivatives","SOLF0:USTF0",1759779858143,5.09683778,235.09,235.04,11.3568]
["bitfinex-derivatives","SOLF0:USTF0",1759779858443,3.14792928,235.09,235.04,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1759779858635,104.54,235.09,235.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759779858833,3.14792928,235.08,235.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759779859843,3.14792928,235.08,235.05,11.3565]
["bitfinex-derivatives","SOLF0:USTF0",1759779860044,104.5,235.09,235.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759779860542,104.5,235.09,235.03,13.06672912]
["bitfinex-derivatives","SOLF0:USTF0",1759779860934,104.5,235.09,235.03,16.89352912]
["bitfinex-derivatives","SOLF0:USTF0",1759779861140,3.04049871,235.11,235.03,16.89352912]
["bitfinex-derivatives","SOLF0:USTF0",1759779861444,104.48,235.1,235.03,16.89352912]
["bitfinex-derivatives","SOLF0:USTF0",1759779861737,3.11048418,235.09,235.03,16.89352912]
["bitfinex-derivatives","SOLF0:USTF0",1759779861937,3.11048418,235.09,235.03,13.06672912]
["bitfinex-derivatives","SOLF0:USTF0",1759779862135,3.04049871,235.07,235.03,13.06672912]
["bitfinex-derivatives","SOLF0:USTF0",1759779862940,6.15098289,235.07,235.03,13.06672912]
["bitfinex-derivatives","SOLF0:USTF0",1759779865350,3.11048418,235.06,235.03,13.06672912]
["bitfinex-derivatives","SOLF0:USTF0",1759779865541,104.52,235.05,235.03,13.06672912]
["bitfinex-derivatives","SOLF0:USTF0",1759779865743,104.48,235.04,235.03,13.06672912]
["bitfinex-derivatives","SOLF0:USTF0",1759779866937,107.58936431,235.04,235.03,13.06672912]
["bitfinex-derivatives","SOLF0:USTF0",1759779874351,107.52936431,235.04,235.03,13.06672912]
["bitfinex-derivatives","SOLF0:USTF0",1759779879850,3.10936431,235.04,235.03,13.06672912]
["bitfinex-derivatives","SOLF0:USTF0",1759779880152,107.52936431,235.04,235.03,13.06672912]
["bitfinex-derivatives","SOLF0:USTF0",1759779880745,107.52936431,235.04,234.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759779880950,3.10936431,235.03,234.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759779882557,3.10936431,235.03,234.96,11.358]
["bitfinex-derivatives","SOLF0:USTF0",1759779882751,3.10936431,235.03,234.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759779884154,3.10936431,235.03,235.02,11.3571]
["bitfinex-derivatives","SOLF0:USTF0",1759779884360,27.6129903,235.07,234.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759779884559,4.1728734,235.06,234.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759779884960,3.10936431,235.06,235.0,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1759779885160,3.10936431,235.06,235.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759779885459,39.58,235.05,234.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759779885659,3.10936431,235.04,234.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759779886659,3.10936431,235.04,235.0,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1759779886862,3.10936431,235.04,235.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759779887160,3.10936431,235.04,235.0,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1759779887358,3.10936431,235.04,235.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759779887560,3.10936431,235.04,235.0,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1759779887859,3.10936431,235.04,235.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759779888057,3.10936431,235.04,235.0,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1759779888561,3.10936431,235.04,235.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779889060,93.44936431,235.04,235.0,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1759779889260,3.10936431,235.03,235.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779889859,3.10936431,235.03,235.0,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1759779890056,3.10936431,235.03,235.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779890963,3.10936431,235.03,235.0,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1759779891359,3.10936431,235.03,235.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779891558,38.4,235.05,235.01,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1759779891759,3.10936431,235.04,235.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779891962,3.10936431,235.04,235.01,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1759779892158,41.04,235.06,235.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779892365,3.10936431,235.05,234.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779893261,3.10936431,235.05,235.03,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1759779893566,32.8,235.07,235.03,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1759779893760,4.17279802,235.06,235.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779894265,3.10936431,235.06,235.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779894559,75.96,235.08,235.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779894764,4.17278586,235.07,235.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779897369,4.17278586,235.07,235.02,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1759779897569,4.17278586,235.07,235.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779897769,4.17278586,235.07,235.03,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1759779897975,3.10936431,235.06,235.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779898266,4.17278586,235.08,235.04,11.3467]
["bitfinex-derivatives","SOLF0:USTF0",1759779898467,3.10936431,235.07,235.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779898665,4.17278586,235.08,235.04,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1759779898866,3.10936431,235.07,235.04,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1759779899066,3.10936431,235.08,235.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779899267,4.17278586,235.1,235.04,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1759779899568,3.10936431,235.09,235.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779900163,3.10936431,235.09,235.04,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1759779900764,4.17278586,235.1,235.04,11.3467]
["bitfinex-derivatives","SOLF0:USTF0",1759779902570,4.72501812,235.14,235.05,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1759779902571,3.10936431,235.09,235.05,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1759779902869,3.10936431,235.12,235.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779903063,3.10936431,235.11,235.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779903262,3.10936431,235.12,235.06,14.10572847]
["bitfinex-derivatives","SOLF0:USTF0",1759779903466,4.17278586,235.13,235.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779904966,3.10936431,235.12,235.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779905277,4.17278586,235.14,235.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779905770,3.10936431,235.14,235.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779906069,104.38,235.15,235.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779906269,3.10936431,235.14,235.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779908367,3.10936431,235.14,235.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779909367,107.48936431,235.15,235.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779909571,3.10936431,235.14,235.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779909972,3.10936431,235.14,235.09,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1759779910169,107.48936431,235.17,235.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779910374,3.10936431,235.16,235.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779910864,3.10936431,235.17,235.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779911173,3.10936431,235.17,235.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779911373,108.5523293,235.2,235.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779911674,3.10936431,235.19,235.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779911980,4.17236115,235.19,235.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779912672,3.825,235.16,235.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779912974,3.10936431,235.15,235.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779913174,3.8246,235.18,235.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779913377,3.10936431,235.17,235.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779914573,3.8248,235.16,235.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779914770,3.10936431,235.15,235.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779915481,310.50032315,235.21,235.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779915678,107.45949347,235.2,235.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779915879,3.09949347,235.19,235.12,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1759779916176,3.09949347,235.19,235.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779916875,107.45949347,235.19,235.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779917075,104.36,235.19,235.13,11.3452]
["bitfinex-derivatives","SOLF0:USTF0",1759779917581,104.36,235.19,235.13,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1759779917771,309.76,235.21,235.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779917972,107.45678974,235.2,235.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759779918173,104.36,235.2,235.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759779918479,3.09642924,235.19,235.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759779919670,6.92092924,235.19,235.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759779919870,3.09642924,235.18,235.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759779920079,3.8245,235.19,235.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759779920377,3.09680295,235.18,235.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759779920680,104.36,235.19,235.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759779921477,311.70380718,235.21,235.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759779921677,107.43772607,235.2,235.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759779921875,104.34,235.2,235.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759779927182,3.09967906,235.19,235.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759779928479,104.34,235.2,235.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759779928680,104.34,235.2,235.12,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1759779928885,104.34,235.2,235.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759779929083,3.10042749,235.19,235.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759779929384,1.94380718,235.18,235.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759779929688,1.94380718,235.18,235.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759779929888,5.04423467,235.19,235.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759779930292,3.10042749,235.19,235.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759779930484,104.32,235.18,235.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759779931294,3.10040401,235.17,235.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759779931595,104.32,235.18,235.11,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1759779931895,104.32,235.18,235.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759779932594,104.32,235.18,235.12,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1759779933397,3.09929287,235.17,235.12,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1759779933597,104.32,235.17,235.12,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1759779933798,104.32,235.17,235.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759779937394,3.19522701,235.16,235.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759779938092,3.19522701,235.16,235.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759779943702,3.19522701,235.16,235.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759779944104,3.19522701,235.17,235.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759779945304,3.19522701,235.17,235.13,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1759779945505,3.19522701,235.17,235.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759779946506,3.19522701,235.17,235.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759779947700,3.19522701,235.19,235.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759779948097,3.19522701,235.18,235.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759779948301,3.19522701,235.17,235.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759779948497,3.19522701,235.18,235.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759779949005,3.19522701,235.17,235.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759779949203,3.19522701,235.19,235.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759779949397,3.19522701,235.18,235.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759779949796,3.19522701,235.17,235.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759779950000,3.19522701,235.19,235.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759779950305,3.19522701,235.18,235.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759779950506,3.19522701,235.17,235.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759779950898,3.19522701,235.17,235.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759779951097,3.19522701,235.19,235.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759779951303,3.19522701,235.18,235.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759779951504,3.19522701,235.17,235.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759779951705,3.19522701,235.18,235.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759779952004,3.19522701,235.17,235.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759779952203,3.19522701,235.18,235.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759779952397,3.19522701,235.17,235.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759779952601,3.19522701,235.18,235.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759779952808,3.19522701,235.17,235.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759779953002,3.19522701,235.17,235.16,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1759779953203,3.19522701,235.19,235.16,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1759779953408,3.19522701,235.18,235.16,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1759779953610,3.19522701,235.17,235.14,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1759779953907,3.19522701,235.16,235.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759779954107,3.19522701,235.18,235.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759779954301,3.19522701,235.17,235.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759779954498,3.19522701,235.16,235.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759779955103,3.19522701,235.18,235.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759779955308,3.19522701,235.17,235.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759779955608,3.19522701,235.16,235.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759779955808,3.19522701,235.18,235.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759779956108,3.19522701,235.17,235.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759779956309,3.19522701,235.16,235.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759779956806,5.13903419,235.18,235.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759779957008,3.19522701,235.17,235.12,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1759779957208,3.19522701,235.16,235.12,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1759779957405,3.19522701,235.15,235.13,11.1552]
["bitfinex-derivatives","SOLF0:USTF0",1759779957709,3.19522701,235.14,235.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759779957900,3.19522701,235.18,235.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759779958106,3.19522701,235.17,235.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759779958305,3.19522701,235.16,235.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759779958506,3.19522701,235.15,235.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759779958707,2.26503826,235.19,235.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759779958907,3.0993248,235.18,235.13,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1759779959211,3.0993248,235.17,235.13,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1759779959410,3.0993248,235.16,235.13,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1759779959608,3.0993248,235.18,235.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759779959911,3.0993248,235.17,235.11,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1759779960112,3.0993248,235.16,235.12,1.94380718]
["bitfinex-derivatives","SOLF0:USTF0",1759779960314,3.0993248,235.15,235.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759779960505,3.0993248,235.18,235.11,13.09940718]
["bitfinex-derivatives","SOLF0:USTF0",1759779960709,3.0993248,235.17,235.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759779960905,3.0993248,235.16,235.12,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1759779961110,3.0993248,235.15,235.12,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1759779961315,3.0993248,235.18,235.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759779961614,3.0993248,235.17,235.11,9.27380718]
["bitfinex-derivatives","SOLF0:USTF0",1759779961816,3.0993248,235.16,235.11,1.94380718]
["bitfinex-derivatives","SOLF0:USTF0",1759779962114,3.0993248,235.15,235.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759779962413,3.0993248,235.18,235.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759779962616,3.0993248,235.17,235.11,1.94380718]
["bitfinex-derivatives","SOLF0:USTF0",1759779962815,3.0993248,235.16,235.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759779963013,3.0993248,235.15,235.12,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1759779963216,3.0993248,235.18,235.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759779963416,3.0993248,235.17,235.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759779963716,3.0993248,235.16,235.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759779963915,3.0993248,235.15,235.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759779964114,3.0993248,235.18,235.12,11.1555]
["bitfinex-derivatives","SOLF0:USTF0",1759779964316,3.0993248,235.17,235.12,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1759779964516,3.0993248,235.16,235.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759779964716,3.0993248,235.15,235.12,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1759779964919,3.0993248,235.18,235.12,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1759779965117,3.0993248,235.17,235.12,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1759779965418,3.0993248,235.16,235.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759779965614,3.0993248,235.15,235.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759779965816,3.0993248,235.18,235.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759779966118,3.0993248,235.17,235.1,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1759779966317,3.0993248,235.16,235.1,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1759779966518,3.0993248,235.15,235.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759779966719,3.0993248,235.14,235.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759779966914,3.0993248,235.13,235.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759779967115,3.0993248,235.12,235.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759779967419,3.0993248,235.14,235.09,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1759779967613,1.94380718,235.15,235.09,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1759779967614,3.0993248,235.13,235.09,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1759779967814,3.0993248,235.14,235.09,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1759779968015,3.0993248,235.13,235.09,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1759779968216,3.0993248,235.14,235.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759779968421,3.0993248,235.13,235.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759779968618,3.0993248,235.14,235.09,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1759779968820,3.0993248,235.13,235.09,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1759779969022,3.0993248,235.12,235.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759779969223,3.0993248,235.14,235.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759779969523,3.0993248,235.13,235.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759779969722,3.0993248,235.14,235.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759779969913,3.0993248,235.13,235.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759779970115,5.04313198,235.12,235.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759779970322,3.0993248,235.11,235.07,11.1563]
["bitfinex-derivatives","SOLF0:USTF0",1759779971118,3.0993248,235.1,235.07,11.1563]
["bitfinex-derivatives","SOLF0:USTF0",1759779971320,3.0993248,235.11,235.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759779971618,3.0993248,235.1,235.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759779971817,3.0993248,235.11,235.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759779972019,3.0993248,235.1,235.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759779972219,3.0993248,235.11,235.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759779972418,3.0993248,235.1,235.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759779972620,3.0993248,235.11,235.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759779973626,3.0993248,235.11,235.07,11.1563]
["bitfinex-derivatives","SOLF0:USTF0",1759779974124,3.0993248,235.11,235.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759779974724,3.0993248,235.11,235.08,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1759779974917,3.0993248,235.11,235.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759779975321,3.0993248,235.11,235.06,21.43572847]
["bitfinex-derivatives","SOLF0:USTF0",1759779975724,1.94380718,235.09,235.06,14.10572847]
["bitfinex-derivatives","SOLF0:USTF0",1759779976026,3.0993248,235.08,235.06,14.10572847]
["bitfinex-derivatives","SOLF0:USTF0",1759779976325,3.0993248,235.07,235.06,14.10572847]
["bitfinex-derivatives","SOLF0:USTF0",1759779976520,3.0993248,235.08,235.06,14.10572847]
["bitfinex-derivatives","SOLF0:USTF0",1759779976728,5.04313198,235.07,235.06,14.10572847]
["bitfinex-derivatives","SOLF0:USTF0",1759779977027,1.94380718,235.07,235.06,14.10572847]
["bitfinex-derivatives","SOLF0:USTF0",1759779977228,8.86943198,235.07,235.06,14.10572847]
["bitfinex-derivatives","SOLF0:USTF0",1759779977521,3.0993248,235.07,235.06,14.10572847]
["bitfinex-derivatives","SOLF0:USTF0",1759779977726,1.94380718,235.07,235.06,14.10572847]
["bitfinex-derivatives","SOLF0:USTF0",1759779978024,1.94380718,235.07,234.91,59.5607]
["bitfinex-derivatives","SOLF0:USTF0",1759779978025,1.94380718,235.07,234.99,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1759779978221,1.94380718,235.0,234.97,22.89405058]
["bitfinex-derivatives","SOLF0:USTF0",1759779978525,5.35031303,235.07,234.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759779978720,1.94380718,235.03,234.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759779979116,1.94380718,235.03,234.97,15.24405058]
["bitfinex-derivatives","SOLF0:USTF0",1759779979317,1.94380718,235.03,234.97,22.89405058]
["bitfinex-derivatives","SOLF0:USTF0",1759779979524,1.94380718,235.0,234.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759779980030,1.94380718,235.01,234.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759779980426,1.94380718,235.01,234.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759779981228,1.94380718,235.01,234.97,22.89405058]
["bitfinex-derivatives","SOLF0:USTF0",1759779981531,1.94380718,235.01,234.97,15.24405058]
["bitfinex-derivatives","SOLF0:USTF0",1759779981719,5.04313198,235.01,234.97,15.24405058]
["bitfinex-derivatives","SOLF0:USTF0",1759779981923,3.8275,235.0,234.97,15.24405058]
["bitfinex-derivatives","SOLF0:USTF0",1759779982325,1.94380718,234.98,234.97,15.24405058]
["bitfinex-derivatives","SOLF0:USTF0",1759779982727,1.94380718,234.98,234.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759779983230,6.87149497,234.99,234.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759779984528,4.72501812,235.09,234.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759779984729,3.04369497,235.26,235.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759779984928,0.74041766,235.25,235.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759779985135,4.56381766,235.25,235.14,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1759779985325,4.56381766,235.25,235.15,11.43669208]
["bitfinex-derivatives","SOLF0:USTF0",1759779985636,0.74041766,235.25,235.16,7.61149208]
["bitfinex-derivatives","SOLF0:USTF0",1759779985931,237.7539,235.4,235.15,10.69369497]
["bitfinex-derivatives","SOLF0:USTF0",1759779985932,10.75623977,235.32,235.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759779986142,27.38,235.31,235.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759779987537,3.8226,235.3,235.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759779987832,59.4654,235.29,235.11,12.45395316]
["bitfinex-derivatives","SOLF0:USTF0",1759779988041,59.4654,235.29,235.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759779988042,3.8234,235.26,235.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759779988338,3.8234,235.26,235.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759779988535,59.4654,235.29,235.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759779988732,3.04369497,235.27,235.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759779988937,6.86679497,235.27,235.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759779990040,23.2,235.26,235.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759779990238,6.86679497,235.27,235.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759779990433,21.94,235.26,235.15,3.04369497]
["bitfinex-derivatives","SOLF0:USTF0",1759779990633,39.16,235.26,235.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759779990936,62.48379497,235.39,235.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759779991239,70.5,235.38,235.22,3.04369497]
["bitfinex-derivatives","SOLF0:USTF0",1759779991434,71.23978805,235.38,235.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759779991830,3.8215,235.37,235.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759779992335,167.76879497,235.45,235.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759779992737,168.50837864,235.45,235.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759779992937,3.8205,235.43,235.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759779993835,3.8209,235.41,235.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759779996135,3.8212,235.39,235.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759779996339,3.04369497,235.37,235.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759779997641,3.8219,235.35,235.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759779998041,59.4528,235.34,235.12,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1759779998338,3.04369497,235.33,235.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759779998738,3.8225,235.31,235.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759780001237,3.8228,235.29,235.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759780002744,3.8231,235.27,235.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759780003138,3.04369497,235.26,235.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759780003448,3.8234,235.25,235.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759780004446,3.8237,235.23,235.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759780005745,3.8241,235.21,235.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759780006649,3.8236,235.24,235.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759780008054,3.8231,235.27,235.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759780011251,3.8235,235.25,235.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759780011649,62.84,235.28,235.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759780011847,59.4757,235.25,235.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759780012248,3.8245,235.19,235.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759780016562,3.8239,235.22,235.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759780016959,3.04369497,235.27,235.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759780017156,38.22,235.26,235.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759780017361,3.8235,235.25,235.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759780018162,38.22,235.26,235.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759780018870,3.8242,235.21,235.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759780019668,3.04369497,235.23,235.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759780020658,3.8247,235.18,235.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759780021569,3.8248,235.17,235.08,14.92626395]
["bitfinex-derivatives","SOLF0:USTF0",1759780021764,3.8248,235.17,235.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759780022469,59.484,235.22,235.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759780022470,3.04369497,235.19,235.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759780022665,59.4935,235.18,235.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759780022863,59.501,235.15,235.08,14.92626395]
["bitfinex-derivatives","SOLF0:USTF0",1759780023067,62.54469497,235.15,235.08,14.92626395]
["bitfinex-derivatives","SOLF0:USTF0",1759780023565,3.8259,235.1,235.08,14.92626395]
["bitfinex-derivatives","SOLF0:USTF0",1759780025969,108.60369497,235.09,234.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759780026159,105.56,235.09,234.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759780026970,109.3861,235.09,234.99,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1759780027270,109.3861,235.09,235.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759780028167,3.8263,235.07,235.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759780028762,3.8266,235.05,235.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759780029071,105.56,235.09,234.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759780030567,105.56,235.09,234.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759780032673,3.8265,235.07,234.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759780036377,62.56829497,235.06,234.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759780036575,3.04369497,235.06,234.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759780036970,105.56,235.09,234.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759780037773,3.8265,235.06,234.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759780038680,3.8265,235.06,234.96,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1759780039582,3.8268,235.05,234.96,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1759780039880,3.04369497,235.06,234.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759780041282,3.8271,235.03,234.95,11.5682]
["bitfinex-derivatives","SOLF0:USTF0",1759780041880,3.8273,235.02,234.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759780042280,3.04369497,235.06,234.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759780042480,3.8274,235.01,234.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759780042782,59.5264,235.05,234.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759780043175,1.94721492,235.0,234.91,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1759780043376,1.94721492,235.0,234.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759780043981,3.8279,234.98,234.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759780044678,3.8281,234.97,234.88,5.77641492]
["bitfinex-derivatives","SOLF0:USTF0",1759780044880,3.8281,234.97,234.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759780045186,1.94721492,235.02,234.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759780045484,1.94721492,235.05,234.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759780046282,1.94721492,235.05,234.95,9.50721492]
["bitfinex-derivatives","SOLF0:USTF0",1759780046482,1.94721492,235.05,234.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759780046686,1.94721492,235.05,234.96,11.3881]
["bitfinex-derivatives","SOLF0:USTF0",1759780046886,1.94721492,235.05,234.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759780047383,1.94721492,235.05,234.98,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1759780047584,369.0141,235.18,234.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759780047888,1.94721492,235.1,234.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759780048091,1.94721492,235.1,235.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759780048386,3.8255,235.12,235.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759780048587,5.77271492,235.12,235.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759780048984,1.94721492,235.12,235.05,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1759780049183,1.94721492,235.12,235.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759780049580,1.94721492,235.15,235.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759780049782,309.52,235.18,235.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759780049783,311.46721492,235.18,235.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759780050289,1.94721492,235.15,235.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759780050789,1.94721492,235.15,235.07,11.3863]
["bitfinex-derivatives","SOLF0:USTF0",1759780052590,1.94721492,235.15,235.09,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1759780052786,311.46721492,235.18,235.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759780055495,3.8249,235.16,235.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759780055795,1.94721492,235.14,235.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759780057989,1.94721492,235.14,235.01,1.94721492]
["bitfinex-derivatives","SOLF0:USTF0",1759780057990,105.34,235.14,235.01,1.94721492]
["bitfinex-derivatives","SOLF0:USTF0",1759780058288,107.36721492,235.13,235.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759780058592,107.36721492,235.13,235.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759780060696,1.94721492,235.1,235.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759780061093,1.94721492,235.1,235.02,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1759780061992,5.77301492,235.1,235.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759780063993,1.94721492,235.07,234.97,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1759780064198,1.94721492,235.07,234.97,11.7878]
["bitfinex-derivatives","SOLF0:USTF0",1759780065592,5.77371492,235.07,234.97,11.7878]
["bitfinex-derivatives","SOLF0:USTF0",1759780067185,3.8266,235.06,234.97,11.7878]
["bitfinex-derivatives","SOLF0:USTF0",1759780067794,3.8268,235.05,234.97,11.7878]
["bitfinex-derivatives","SOLF0:USTF0",1759780067997,1.94721492,235.04,234.97,11.7878]
["bitfinex-derivatives","SOLF0:USTF0",1759780068597,1.94721492,235.06,234.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759780069499,1.94721492,235.07,235.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759780069797,1.94721492,235.13,235.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759780070594,1.94721492,235.13,235.05,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1759780071190,1.94721492,235.1,235.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759780071898,1.94721492,235.07,234.99,11.1974]
["bitfinex-derivatives","SOLF0:USTF0",1759780072401,1.94721492,235.08,234.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759780074399,1.94721492,235.05,234.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759780075097,3.826,235.09,234.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759780075303,1.94721492,235.06,234.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759780076596,1.94721492,235.06,235.0,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1759780076998,1.94721492,235.06,234.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759780077694,3.8263,235.08,234.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759780077996,1.94721492,235.06,234.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759780078195,5.77381492,235.06,234.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759780079002,3.8266,235.06,234.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759780079205,3.8266,235.06,234.97,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1759780079206,1.94721492,235.04,234.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759780079401,5.77401492,235.04,234.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759780080706,1.94721492,235.01,234.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759780081206,59.5179,235.09,234.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759780081207,1.94721492,234.97,234.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759780081701,59.533,235.03,234.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759780081906,1.94721492,234.96,234.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759780084401,69.34,235.01,234.87,11.1994]
["bitfinex-derivatives","SOLF0:USTF0",1759780084402,1.94721492,234.93,234.87,11.1994]
["bitfinex-derivatives","SOLF0:USTF0",1759780085305,1.94721492,234.93,234.88,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1759780085501,69.34,235.01,234.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759780085713,1.94721492,234.97,234.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759780086201,1.94721492,234.97,234.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759780086402,1.94721492,234.97,234.93,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1759780086707,64.15572806,235.11,234.88,1.94721492]
["bitfinex-derivatives","SOLF0:USTF0",1759780086708,1.94721492,235.02,234.95,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1759780086904,1.94721492,235.02,234.95,11.1982]
["bitfinex-derivatives","SOLF0:USTF0",1759780087106,1.94721492,235.02,234.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759780088300,1.94721492,234.99,234.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759780088506,1.94721492,234.93,234.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759780090102,1.94721492,234.9,234.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759780090304,1.94721492,234.92,234.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759780091808,1.94721492,234.92,234.84,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1759780093609,1.94721492,234.92,234.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759780093812,4.64362806,235.06,234.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759780093813,1.94721492,234.93,234.86,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1759780094003,1.94721492,234.93,234.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759780095102,1.94721492,234.93,234.85,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1759780095309,1.94721492,234.93,234.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759780096714,1.94721492,234.93,234.84,11.1999]
["bitfinex-derivatives","SOLF0:USTF0",1759780099614,1.94721492,234.93,234.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759780100110,1.94721492,234.93,234.87,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1759780100317,1.94721492,234.89,234.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759780100512,1.94721492,234.86,234.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759780102622,22.08,234.89,234.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759780102822,1.94721492,234.85,234.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759780103522,1.94721492,234.85,234.79,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1759780103823,1.94721492,234.88,234.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759780104221,1.94721492,234.88,234.82,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1759780104622,1.94721492,234.91,234.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759780104815,1.94721492,234.91,234.85,11.5897]
["bitfinex-derivatives","SOLF0:USTF0",1759780105015,6.87292391,234.95,234.85,11.5897]
["bitfinex-derivatives","SOLF0:USTF0",1759780105222,112.63292391,234.95,234.87,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1759780105621,112.63292391,234.95,234.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759780106022,112.63292391,234.95,234.85,11.5898]
["bitfinex-derivatives","SOLF0:USTF0",1759780106422,3.8285,234.94,234.85,11.5898]
["bitfinex-derivatives","SOLF0:USTF0",1759780106923,3.8288,234.92,234.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759780107228,59.5399,235.0,234.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759780107430,3.04462391,234.95,234.87,11.5894]
["bitfinex-derivatives","SOLF0:USTF0",1759780107726,3.04462391,234.95,234.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759780107923,3.04462391,234.95,234.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759780108620,3.8287,234.93,234.84,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1759780108822,3.8287,234.93,234.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759780109025,3.04462391,234.95,234.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759780110127,3.04462391,234.95,234.85,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1759780110629,3.8284,234.94,234.86,11.5896]
["bitfinex-derivatives","SOLF0:USTF0",1759780110825,309.84,235.02,234.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759780111026,2.90545791,235.01,234.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759780111327,2.90545791,235.03,234.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759780111518,2.90545791,235.04,234.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759780111719,5.95008182,235.07,234.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759780112326,5.95008182,235.07,234.98,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1759780112327,3.04462391,235.07,234.98,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1759780112728,6.87092391,235.07,234.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759780113031,2.90774982,235.06,234.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759780113225,5.95237373,235.07,234.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759780113425,3.04462391,235.04,234.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759780113623,3.04462391,235.04,234.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759780113826,3.04462391,235.0,234.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759780114424,3.8278,234.98,234.88,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1759780114931,3.8278,234.98,234.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759780116533,3.8278,234.98,234.87,11.5895]
["bitfinex-derivatives","SOLF0:USTF0",1759780116831,3.04462391,235.0,234.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759780117022,5.95496505,235.0,234.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759780117427,3.8277,234.99,234.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759780117729,3.04462391,235.0,234.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759780118232,3.828,234.97,234.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759780119230,3.04462391,235.0,234.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759780119231,6.87222391,235.0,234.87,11.5895]
["bitfinex-derivatives","SOLF0:USTF0",1759780119436,3.8276,235.0,234.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759780120230,3.04462391,235.01,234.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759780121136,3.04462391,235.01,234.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759780121429,2.91451177,235.03,234.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759780121635,2.91451177,235.04,234.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759780122028,3.04462391,235.05,234.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759780122230,3.827,235.03,234.92,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1759780122534,2.91451177,235.02,234.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759780123035,2.91451177,235.02,234.94,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1759780123333,5.95913568,235.05,234.94,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1759780124133,5.95913568,235.05,234.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759780124339,2.91451177,235.04,234.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759780124739,3.04462391,235.05,234.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759780124938,2.91451177,235.08,234.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759780124939,5.95913568,235.08,234.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759780125641,5.95913568,235.08,234.99,11.6175]
["bitfinex-derivatives","SOLF0:USTF0",1759780126639,2.91451177,235.08,235.01,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1759780126836,2.91451177,235.11,235.01,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1759780127040,47.40462391,235.12,235.01,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1759780127242,2.91451177,235.11,235.01,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1759780128041,2.91451177,235.11,235.03,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1759780128346,47.40462391,235.12,235.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759780133051,47.40462391,235.12,235.04,11.6966]
["bitfinex-derivatives","SOLF0:USTF0",1759780133250,44.36,235.12,235.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759780133557,3.04462391,235.15,235.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759780134247,3.04462391,235.15,235.07,11.6963]
["bitfinex-derivatives","SOLF0:USTF0",1759780134749,105.54,235.16,235.09,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1759780135151,105.54,235.16,235.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759780135351,309.9,235.17,235.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759780135548,415.42,235.17,235.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759780136454,415.42,235.17,235.09,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1759780139558,415.42,235.17,235.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759780140552,415.42,235.17,235.08,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1759780140952,419.2447,235.17,235.08,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1759780145461,3.825,235.16,235.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759780146062,3.825,235.16,235.07,11.6962]
["bitfinex-derivatives","SOLF0:USTF0",1759780146262,415.42,235.17,235.07,11.6962]
["bitfinex-derivatives","SOLF0:USTF0",1759780149259,309.9,235.17,235.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759780149455,105.14,235.16,235.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759780150256,105.14,235.16,235.12,11.6955]
["bitfinex-derivatives","SOLF0:USTF0",1759780150454,309.9,235.17,235.12,11.6955]
["bitfinex-derivatives","SOLF0:USTF0",1759780150665,105.12,235.16,235.12,11.6955]
["bitfinex-derivatives","SOLF0:USTF0",1759780152366,105.12,235.16,235.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759780152560,105.12,235.16,235.12,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1759780154367,105.12,235.16,235.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759780154765,6.86832391,235.24,235.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759780155068,48.87308222,235.23,235.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759780155267,2.91308222,235.22,235.11,59.5103]
["bitfinex-derivatives","SOLF0:USTF0",1759780155468,86.1,235.22,235.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759780155860,86.1,235.22,235.17,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1759780156072,86.1,235.22,235.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759780156968,105.08,235.27,235.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759780157268,2.94457489,235.26,235.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759780157660,2.94457489,235.26,235.17,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1759780157863,2.94457489,235.26,235.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759780158867,3.04462391,235.23,235.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759780160573,3.8242,235.21,235.11,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1759780160774,2.94457489,235.2,235.11,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1759780161168,2.94457489,235.2,235.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759780162273,3.04462391,235.19,235.07,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1759780163470,3.04462391,235.19,235.08,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1759780164069,3.825,235.15,235.08,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1759780164978,3.825,235.15,235.06,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1759780165177,1.94504272,235.13,235.06,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1759780165568,1.94504272,235.13,235.08,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1759780165774,1.94504272,235.13,235.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759780167075,1.94504272,235.15,235.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759780170378,1.94504272,235.12,235.04,11.6067]
["bitfinex-derivatives","SOLF0:USTF0",1759780170874,1.94504272,235.17,235.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759780171179,1.94504272,235.17,235.08,1.94504272]
["bitfinex-derivatives","SOLF0:USTF0",1759780171375,1.94504272,235.17,235.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759780171577,1.94504272,235.17,235.09,11.6058]
["bitfinex-derivatives","SOLF0:USTF0",1759780175281,1.94504272,235.17,235.09,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1759780175481,1.94504272,235.17,235.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759780176279,1.94504272,235.17,235.1,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1759780176484,1.94504272,235.17,235.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759780178676,2.9578041,235.18,235.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759780178875,2.9578041,235.21,235.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759780179182,2.9578041,235.21,235.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759780179383,2.9578041,235.26,235.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759780179981,2.9578041,235.3,235.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759780180281,1.94504272,235.33,235.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759780180683,4.90284682,235.33,235.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759780180985,10.92,235.36,235.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759780180986,1.94504272,235.3,235.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759780181485,1.94504272,235.3,235.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759780181875,1.94504272,235.3,235.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759780182183,1.94504272,235.31,235.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759780182376,1.94504272,235.31,235.23,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1759780182574,1.94504272,235.31,235.23,11.3037]
["bitfinex-derivatives","SOLF0:USTF0",1759780183579,2.9578041,235.32,235.19,12.8461398]
["bitfinex-derivatives","SOLF0:USTF0",1759780183782,2.9578041,235.35,235.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759780183980,1.94504272,235.32,235.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759780185087,1.94504272,235.29,235.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759780186082,2.9578041,235.36,235.23,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1759780186288,1.94504272,235.33,235.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759780187786,1.94504272,235.3,235.2,11.3041]
["bitfinex-derivatives","SOLF0:USTF0",1759780188387,1.94504272,235.3,235.22,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1759780188581,1.94504272,235.3,235.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759780193086,1.94504272,235.3,235.24,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1759780194386,1.94504272,235.3,235.24,11.2035]
["bitfinex-derivatives","SOLF0:USTF0",1759780195207,3.8219,235.35,235.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759780195386,1.94504272,235.33,235.26,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1759780195685,1.94504272,235.33,235.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759780195886,1.94504272,235.33,235.27,11.2029]
["bitfinex-derivatives","SOLF0:USTF0",1759780196492,1.94504272,235.33,235.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759780198187,5.76764272,235.3,235.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759780198494,1.94504272,235.27,235.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759780199396,1.94504272,235.24,235.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759780200299,2.93080855,235.33,235.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759780200598,1.94504272,235.39,235.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759780200797,1.94504272,235.39,235.29,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1759780200994,1.94504272,235.36,235.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759780201195,1.94504272,235.33,235.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759780201394,1.94504272,235.3,235.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759780201590,1.94504272,235.27,235.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759780201790,1.94504272,235.27,235.21,11.2039]
["bitfinex-derivatives","SOLF0:USTF0",1759780201994,1.94504272,235.3,235.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759780202800,1.94504272,235.27,235.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759780202994,59.4487,235.36,235.16,18.69557192]
["bitfinex-derivatives","SOLF0:USTF0",1759780202995,1.94504272,235.24,235.16,18.69557192]
["bitfinex-derivatives","SOLF0:USTF0",1759780203200,1.94504272,235.24,235.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759780204100,1.94504272,235.21,235.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759780204303,1.94504272,235.21,235.15,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1759780204706,1.94504272,235.24,235.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759780205401,1.94504272,235.21,235.13,11.2052]
["bitfinex-derivatives","SOLF0:USTF0",1759780206403,1.94504272,235.21,235.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759780206897,1.94504272,235.24,235.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759780207097,1.94504272,235.32,235.2,9.32504272]
["bitfinex-derivatives","SOLF0:USTF0",1759780207301,1.94504272,235.32,235.24,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1759780207602,1.94504272,235.32,235.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759780208104,1.94504272,235.32,235.25,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1759780208494,1.94504272,235.32,235.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759780208703,3.8224,235.31,235.22,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1759780209304,1.94504272,235.32,235.24,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1759780210004,3.822,235.34,235.26,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1759780210302,1.94504272,235.31,235.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759780210508,1.94504272,235.31,235.23,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1759780210707,1.94504272,235.31,235.23,11.2036]
["bitfinex-derivatives","SOLF0:USTF0",1759780211305,3.8226,235.3,235.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759780211603,1.94504272,235.25,235.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759780213903,1.94504272,235.25,235.13,59.5046]
["bitfinex-derivatives","SOLF0:USTF0",1759780214104,1.94504272,235.19,235.12,11.2054]
["bitfinex-derivatives","SOLF0:USTF0",1759780214702,1.94504272,235.19,235.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759780214911,1.94504272,235.16,235.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759780215314,1.94504272,235.16,235.07,11.2063]
["bitfinex-derivatives","SOLF0:USTF0",1759780216301,3.8241,235.21,235.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759780216506,1.94504272,235.17,235.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759780218704,5.76974272,235.17,235.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759780219510,59.4869,235.21,235.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759780219511,1.94504272,235.14,235.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759780220510,5.77034272,235.14,235.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759780220718,1.94504272,235.11,235.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759780221718,1.94504272,235.11,235.04,11.1268]
["bitfinex-derivatives","SOLF0:USTF0",1759780223718,1.94504272,235.11,235.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759780224313,1.94504272,235.11,235.04,11.1267]
["bitfinex-derivatives","SOLF0:USTF0",1759780224511,5.77024272,235.14,235.04,11.1267]
["bitfinex-derivatives","SOLF0:USTF0",1759780225617,5.77024272,235.14,235.04,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1759780225824,5.77024272,235.14,235.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759780226520,1.94504272,235.14,235.06,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1759780227022,108.43901103,235.17,235.06,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1759780227623,3.8252,235.14,235.06,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1759780228822,109.1847,235.18,235.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759780229622,109.1847,235.18,235.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759780230619,3.03901103,235.21,235.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759780230829,5.93571379,235.25,235.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759780231126,32.26,235.27,235.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759780231827,3.03901103,235.25,235.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759780232025,5.93687725,235.25,235.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759780232328,5.93687725,235.25,235.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759780232621,3.03901103,235.25,235.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759780233226,3.8242,235.21,235.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759780233628,3.8242,235.21,235.12,11.1253]
["bitfinex-derivatives","SOLF0:USTF0",1759780234427,3.03901103,235.25,235.12,11.1253]
["bitfinex-derivatives","SOLF0:USTF0",1759780234929,3.8242,235.21,235.12,11.1253]
["bitfinex-derivatives","SOLF0:USTF0",1759780235627,3.03901103,235.21,235.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759780235825,3.03901103,235.17,235.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759780236025,3.8252,235.14,235.06,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1759780236325,3.03901103,235.17,235.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759780237629,6.86381103,235.17,235.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759780237823,6.86381103,235.17,235.07,11.4662]
["bitfinex-derivatives","SOLF0:USTF0",1759780239326,3.8242,235.2,235.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759780239723,49.22,235.26,235.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759780239929,5.94002035,235.25,235.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759780241733,3.8243,235.2,235.11,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1759780242436,3.8245,235.19,235.11,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1759780246430,49.22,235.26,235.1,67.1531]
["bitfinex-derivatives","SOLF0:USTF0",1759780246733,2.9289259,235.25,235.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759780246933,5.96793693,235.25,235.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759780247240,3.824,235.21,235.14,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1759780247634,3.824,235.21,235.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759780247842,3.8243,235.2,235.12,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1759780248042,3.03901103,235.21,235.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759780248644,3.8242,235.2,235.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759780249343,6.86291103,235.22,235.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759780249539,2.93169227,235.21,235.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759780249845,3.03901103,235.22,235.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759780250344,2.93169227,235.23,235.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759780250639,2.93169227,235.26,235.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759780251341,2.93169227,235.26,235.11,59.5099]
["bitfinex-derivatives","SOLF0:USTF0",1759780251342,2.93169227,235.26,235.18,11.6044]
["bitfinex-derivatives","SOLF0:USTF0",1759780251939,3.8234,235.25,235.18,11.6044]
["bitfinex-derivatives","SOLF0:USTF0",1759780252138,2.93258444,235.24,235.18,11.6044]
["bitfinex-derivatives","SOLF0:USTF0",1759780253841,3.8238,235.23,235.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759780254947,3.8233,235.26,235.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759780255146,2.93493381,235.25,235.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759780255643,2.93493381,235.26,235.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759780256550,3.8235,235.25,235.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759780256750,2.93493381,235.24,235.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759780258448,2.93493381,235.26,235.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759780259646,2.93493381,235.26,235.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759780260256,2.93493381,235.26,235.2,11.6041]
["bitfinex-derivatives","SOLF0:USTF0",1759780260555,2.93493381,235.26,235.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759780261760,5.97394484,235.26,235.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759780262155,3.824,235.21,235.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759780262952,3.8243,235.2,235.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759780263359,3.03901103,235.26,235.13,11.6052]
["bitfinex-derivatives","SOLF0:USTF0",1759780263657,5.97415947,235.26,235.13,11.6052]
["bitfinex-derivatives","SOLF0:USTF0",1759780263959,5.97415947,235.26,235.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759780264151,2.93514844,235.26,235.13,67.2848]
["bitfinex-derivatives","SOLF0:USTF0",1759780264355,2.93514844,235.26,235.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759780265562,2.93514844,235.26,235.2,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1759780265757,8.18087204,235.27,235.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759780268363,12.00407204,235.27,235.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759780268564,8.18087204,235.27,235.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759780268960,3.8236,235.24,235.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759780269264,2.9359451,235.23,235.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759780269965,3.03901103,235.24,235.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759780270564,3.824,235.21,235.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759780271266,6.86271103,235.24,235.14,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1759780271470,108.45901103,235.26,235.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759780271661,2.93803107,235.25,235.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759780271861,2.93803107,235.25,235.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759780274068,3.8236,235.24,235.15,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1759780274265,2.93803107,235.23,235.15,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1759780275367,2.93803107,235.23,235.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759780275567,2.93803107,235.25,235.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759780277164,3.03901103,235.24,235.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759780278780,3.8239,235.22,235.14,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1759780279573,3.03901103,235.24,235.14,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1759780279771,2.93511436,235.25,235.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759780280275,105.42,235.26,235.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759780280467,8.18087204,235.27,235.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759780280672,3.8222,235.32,235.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759780280980,2.93518949,235.31,235.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759780281166,2.93518949,235.32,235.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759780281871,3.8229,235.28,235.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759780282079,2.93568886,235.27,235.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759780282278,2.93568886,235.28,235.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759780282575,3.03901103,235.29,235.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759780282978,5.97469989,235.29,235.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759780283480,3.8234,235.26,235.17,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1759780283680,2.93568886,235.25,235.17,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1759780286380,6.75918886,235.25,235.17,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1759780286580,2.93568886,235.24,235.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759780286778,6.75938886,235.24,235.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759780286985,2.93568886,235.23,235.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759780287173,1.94366005,235.22,235.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759780287376,5.76766005,235.22,235.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759780288180,1.94366005,235.22,235.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759780289182,2.93633465,235.23,235.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759780289382,2.93633465,235.25,235.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759780290285,2.93633465,235.25,235.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759780290479,2.93633465,235.26,235.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759780290984,1.94366005,235.27,235.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759780291588,1.94366005,235.27,235.21,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1759780291887,2.93778047,235.3,235.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759780292184,2.93778047,235.32,235.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759780294588,2.93778047,235.32,235.22,11.1637]
["bitfinex-derivatives","SOLF0:USTF0",1759780294790,2.93778047,235.32,235.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759780295488,2.93778047,235.32,235.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759780295692,58.88,235.33,235.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759780295887,1.94366005,235.35,235.28,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1759780296084,1.94366005,235.35,235.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759780296485,1.94366005,235.35,235.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759780297292,8.78449836,235.35,235.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759780297594,3.01903831,235.34,235.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759780300396,5.76546005,235.35,235.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759780300897,3.8221,235.33,235.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759780301895,59.4435,235.38,235.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759780301896,1.94366005,235.29,235.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759780302797,1.94366005,235.31,235.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759780303300,1.94366005,235.31,235.23,11.5037]
["bitfinex-derivatives","SOLF0:USTF0",1759780303794,5.76666005,235.28,235.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759780305598,5.76666005,235.28,235.19,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1759780306694,1.94366005,235.28,235.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759780311802,5.76656005,235.28,235.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759780312904,1.94366005,235.28,235.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759780313107,3.01900697,235.29,235.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759780313507,1.94366005,235.3,235.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759780314705,4.96266702,235.3,235.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759780314902,3.01900697,235.29,235.25,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1759780315102,3.02080223,235.33,235.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759780315608,80.48,235.36,235.28,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759780315809,3.02127335,235.35,235.28,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759780316806,3.02127335,235.35,235.29,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1759780317010,80.48,235.36,235.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759780317416,1.94366005,235.4,235.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759780317910,1.94366005,235.4,235.31,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1759780318116,1.94366005,235.4,235.32,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759780319116,5.76466005,235.4,235.32,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759780319311,3.02159129,235.39,235.32,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759780319705,1.94366005,235.4,235.32,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759780320710,1.94366005,235.37,235.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759780321010,4.96525134,235.37,235.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759780321207,1.94366005,235.37,235.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759780321612,4.9641256,235.37,235.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759780321813,1.94366005,235.37,235.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759780322014,3.02034516,235.37,235.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759780322214,4.96400521,235.4,235.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759780322718,4.96400521,235.4,235.33,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1759780322917,3.02034516,235.4,235.34,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759780323121,3.02034516,235.43,235.34,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759780323419,3.02034516,235.43,235.39,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759780323614,3.02034516,235.43,235.38,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1759780324009,3.02034516,235.43,235.36,5.76526005]
["bitfinex-derivatives","SOLF0:USTF0",1759780324211,3.02034516,235.43,235.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759780324408,3.01591486,235.48,235.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759780324713,1.94366005,235.46,235.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759780326020,3.8204,235.44,235.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759780326321,1.94366005,235.46,235.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759780326716,5.76376005,235.46,235.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759780326916,3.01489562,235.45,235.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759780327716,3.8204,235.44,235.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759780328711,1.94366005,235.46,235.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759780329317,1.94366005,235.45,235.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759780329522,1.94366005,235.42,235.33,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759780329718,4.95647756,235.45,235.34,1.94366005]
["bitfinex-derivatives","SOLF0:USTF0",1759780329917,1.94366005,235.45,235.37,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1759780330216,5.76346005,235.47,235.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759780330522,1.94366005,235.49,235.4,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759780330718,3.01165289,235.49,235.4,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759780331021,5.76316005,235.5,235.4,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759780331320,72.40014556,235.6,235.32,70.74174739]
["bitfinex-derivatives","SOLF0:USTF0",1759780331321,0.73937939,235.53,235.44,1.94366005]
["bitfinex-derivatives","SOLF0:USTF0",1759780331517,1.94366005,235.58,235.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759780332121,3.0113838,235.58,235.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759780332316,1.94366005,235.57,235.49,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1759780333113,1.94366005,235.58,235.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759780333315,3.8182,235.57,235.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759780333519,4.95577546,235.58,235.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759780333520,1.94366005,235.58,235.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759780333719,1.94366005,235.58,235.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759780334725,1.94366005,235.55,235.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759780335524,3.01243435,235.6,235.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759780335723,1.94366005,235.57,235.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759780336225,5.76186005,235.57,235.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759780336725,1.94366005,235.53,235.42,9.91366005]
["bitfinex-derivatives","SOLF0:USTF0",1759780336924,1.94366005,235.5,235.42,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759780341523,1.94366005,235.47,235.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759780341829,1.94366005,235.44,235.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759780344425,1.94366005,235.44,235.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759780344724,59.4072,235.53,235.34,309.26]
["bitfinex-derivatives","SOLF0:USTF0",1759780344725,3.00198061,235.5,235.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759780344923,1.94366005,235.45,235.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759780347532,1.94366005,235.46,235.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759780348225,1.94366005,235.46,235.37,13.04496005]
["bitfinex-derivatives","SOLF0:USTF0",1759780348426,1.94366005,235.46,235.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759780349032,3.8198,235.48,235.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759780349629,3.8198,235.48,235.39,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1759780350234,3.8198,235.48,235.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759780351230,46.9,235.49,235.32,11.28624739]
["bitfinex-derivatives","SOLF0:USTF0",1759780351430,3.8213,235.39,235.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759780351636,3.03031793,235.38,235.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759780352133,3.8215,235.37,235.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759780352733,3.8218,235.35,235.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759780353135,6.85211793,235.35,235.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759780353332,3.8222,235.33,235.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759780353638,3.03031793,235.32,235.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759780355533,6.85261793,235.32,235.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759780356335,3.8226,235.3,235.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759780356737,3.03031793,235.27,235.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759780356937,3.03031793,235.23,235.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759780362144,3.8239,235.22,235.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759780363640,3.03031793,235.23,235.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759780364947,6.85401793,235.23,235.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759780365939,6.85401793,235.23,235.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759780366340,3.03031793,235.23,235.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759780367642,159.3816,235.31,235.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759780367643,59.455,235.34,235.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759780367846,3.03031793,235.32,235.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759780368145,3.03031793,235.32,235.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759780368442,108.35031793,235.32,235.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759780369743,3.8226,235.3,235.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759780371340,105.32,235.32,235.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759780371740,105.32,235.32,235.23,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1759780372245,3.8224,235.31,235.23,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1759780375546,3.8224,235.31,235.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759780376240,105.32,235.32,235.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759780377647,105.32,235.32,235.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759780380751,105.32,235.32,235.23,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1759780381051,105.32,235.32,235.24,11.6734]
["bitfinex-derivatives","SOLF0:USTF0",1759780381552,105.32,235.32,235.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759780382751,109.1424,235.32,235.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759780383546,109.1424,235.32,235.24,11.6734]
["bitfinex-derivatives","SOLF0:USTF0",1759780384355,109.1424,235.32,235.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759780385057,109.1424,235.32,235.08,62.54861793]
["bitfinex-derivatives","SOLF0:USTF0",1759780385058,3.03031793,235.28,235.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759780386151,3.03031793,235.24,235.09,11.37130775]
["bitfinex-derivatives","SOLF0:USTF0",1759780386345,108.13031793,235.24,235.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759780386556,3.02542566,235.23,235.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759780387655,3.03031793,235.21,235.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759780388554,3.8245,235.18,235.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759780389757,6.85451793,235.21,235.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759780389944,3.02772638,235.2,235.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759780390350,6.05804431,235.21,235.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759780391053,9.88204431,235.21,235.12,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1759780391253,3.02772638,235.2,235.12,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1759780391456,3.02772638,235.2,235.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759780391756,3.02772638,235.21,235.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759780391957,3.02772638,235.21,235.13,11.6753]
["bitfinex-derivatives","SOLF0:USTF0",1759780393257,3.02772638,235.21,235.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759780394459,3.8242,235.2,235.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759780394762,3.02772638,235.19,235.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759780395966,3.02772638,235.21,235.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759780397363,3.02772638,235.21,235.13,11.6753]
["bitfinex-derivatives","SOLF0:USTF0",1759780399266,3.02772638,235.21,235.14,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1759780400067,3.02772638,235.21,235.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759780401562,3.02772638,235.21,235.14,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1759780405064,6.05804431,235.21,235.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759780405563,6.05804431,235.21,235.09,11.37130775]
["bitfinex-derivatives","SOLF0:USTF0",1759780405767,3.03031793,235.17,235.09,11.37130775]
["bitfinex-derivatives","SOLF0:USTF0",1759780406372,3.02772638,235.2,235.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759780406667,104.98,235.22,235.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759780406870,3.02772638,235.21,235.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759780407670,3.02772638,235.21,235.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759780407869,3.03031793,235.28,235.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759780408066,24.17031793,235.28,235.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759780408262,6.85483823,235.27,235.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759780408468,3.03163823,235.26,235.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759780409167,3.03163823,235.26,235.19,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1759780409373,6.85493823,235.26,235.19,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1759780409673,3.03163823,235.25,235.19,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1759780410173,3.03163823,235.27,235.19,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1759780410377,3.03163823,235.27,235.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759780410568,3.8232,235.26,235.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759780410770,3.03163823,235.25,235.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759780411171,4.97479296,235.25,235.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759780411577,4.97479296,235.25,235.17,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1759780412180,4.97479296,235.25,235.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759780412780,4.97479296,235.25,235.18,11.7144]
["bitfinex-derivatives","SOLF0:USTF0",1759780412981,4.97479296,235.25,235.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759780413880,3.03163823,235.24,235.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759780414080,1.94315473,235.25,235.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759780414271,3.8228,235.29,235.2,1.94315473]
["bitfinex-derivatives","SOLF0:USTF0",1759780414272,3.03202046,235.27,235.2,1.94315473]
["bitfinex-derivatives","SOLF0:USTF0",1759780414473,1.94315473,235.34,235.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759780415376,4.9758337,235.34,235.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759780415583,3.03267897,235.33,235.25,11.7132]
["bitfinex-derivatives","SOLF0:USTF0",1759780416185,3.03267897,235.33,235.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759780417382,1.94315473,235.31,235.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759780417877,4.09505884,235.35,235.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759780418083,1.94315473,235.28,235.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759780418785,1.94315473,235.28,235.22,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1759780421082,1.94315473,235.28,235.22,11.3837]
["bitfinex-derivatives","SOLF0:USTF0",1759780422389,1.94315473,235.28,235.24,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1759780422585,1.94315473,235.31,235.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759780424291,3.03285006,235.32,235.26,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1759780424486,1.94315473,235.31,235.26,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1759780424686,1.94315473,235.31,235.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759780425089,1.94315473,235.31,235.26,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1759780425888,1.94315473,235.31,235.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759780426088,1.94315473,235.31,235.26,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1759780426281,1.94315473,235.31,235.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759780426486,1.94315473,235.31,235.26,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1759780426686,1.94315473,235.28,235.19,1.94315473]
["bitfinex-derivatives","SOLF0:USTF0",1759780426888,1.94315473,235.28,235.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759780428294,1.94315473,235.28,235.22,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1759780429197,1.94315473,235.28,235.23,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1759780429399,1.94315473,235.28,235.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780429995,1.94315473,235.31,235.24,11.5135]
["bitfinex-derivatives","SOLF0:USTF0",1759780433399,5.76555473,235.31,235.24,11.5135]
["bitfinex-derivatives","SOLF0:USTF0",1759780433590,3.03417577,235.3,235.24,11.5135]
["bitfinex-derivatives","SOLF0:USTF0",1759780435195,3.03417577,235.3,235.21,59.4848]
["bitfinex-derivatives","SOLF0:USTF0",1759780435500,3.03417577,235.33,235.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780435796,2.68306862,235.34,235.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780436099,1.94315473,235.34,235.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780436295,4.9773305,235.34,235.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780436502,3.03417577,235.33,235.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780437201,1.94315473,235.34,235.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780438599,1.94315473,235.34,235.27,11.5129]
["bitfinex-derivatives","SOLF0:USTF0",1759780439303,4.9773305,235.34,235.27,11.5129]
["bitfinex-derivatives","SOLF0:USTF0",1759780441002,3.06691708,235.33,235.27,11.5129]
["bitfinex-derivatives","SOLF0:USTF0",1759780441203,5.01007181,235.34,235.27,11.5129]
["bitfinex-derivatives","SOLF0:USTF0",1759780442998,3.8222,235.33,235.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780443208,3.06691708,235.32,235.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780443504,1.94315473,235.3,235.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780444003,1.94315473,235.3,235.25,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1759780444203,1.94315473,235.3,235.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780444806,1.94315473,235.3,235.25,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1759780445002,1.94315473,235.3,235.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780445204,3.06929849,235.33,235.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780445398,1.94315473,235.36,235.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780445399,3.06929849,235.35,235.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780445806,1.94315473,235.36,235.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780446007,1.94315473,235.37,235.31,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1759780446206,5.01245322,235.37,235.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780446407,3.06929849,235.36,235.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780446607,1.94315473,235.37,235.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780446807,8.83345322,235.4,235.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780447012,3.06929849,235.39,235.33,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1759780447305,3.06929849,235.39,235.33,11.512]
["bitfinex-derivatives","SOLF0:USTF0",1759780447911,3.06929849,235.39,235.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780449207,1.94315473,235.37,235.29,11.5127]
["bitfinex-derivatives","SOLF0:USTF0",1759780449714,3.06929849,235.38,235.16,59.4981]
["bitfinex-derivatives","SOLF0:USTF0",1759780449715,1.94315473,235.34,235.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780449906,1.94315473,235.33,235.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780450308,31.64315473,235.33,235.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780450512,1.94315473,235.26,235.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780451509,5.01245322,235.29,235.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780451713,1.94315473,235.31,235.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780452012,1.94315473,235.28,235.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780452610,1.94315473,235.28,235.21,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1759780452810,1.94315473,235.28,235.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780453113,3.07534345,235.3,235.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780453511,3.07534345,235.3,235.22,11.5137]
["bitfinex-derivatives","SOLF0:USTF0",1759780453711,1.94315473,235.28,235.22,11.5137]
["bitfinex-derivatives","SOLF0:USTF0",1759780454614,5.01849818,235.28,235.22,11.5137]
["bitfinex-derivatives","SOLF0:USTF0",1759780454914,3.07534345,235.27,235.22,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1759780455216,1.94315473,235.28,235.22,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1759780455418,1.94315473,235.28,235.22,11.5137]
["bitfinex-derivatives","SOLF0:USTF0",1759780456713,3.07534345,235.3,235.26,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1759780457018,1.94315473,235.32,235.26,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1759780457211,5.01849818,235.32,235.26,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1759780457407,3.07534345,235.31,235.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780457607,3.07534345,235.31,235.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780457818,3.07534345,235.33,235.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780458517,3.07534345,235.33,235.25,1.94315473]
["bitfinex-derivatives","SOLF0:USTF0",1759780458718,3.07534345,235.33,235.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759780459018,3.07534345,235.33,235.26,11.3431]
["bitfinex-derivatives","SOLF0:USTF0",1759780459615,1.94315473,235.31,235.26,11.3431]
["bitfinex-derivatives","SOLF0:USTF0",1759780459814,1.94315473,235.31,235.26,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1759780460015,5.01849818,235.31,235.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759780460324,3.07534345,235.3,235.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759780460614,3.07534345,235.3,235.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759780460813,1.94315473,235.31,235.24,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1759780461015,1.94315473,235.31,235.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759780461822,1.94315473,235.31,235.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759780462616,5.02322647,235.31,235.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759780462818,3.08007174,235.3,235.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759780463215,1.94315473,235.31,235.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759780463611,5.02322647,235.31,235.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759780463918,3.08007174,235.3,235.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759780464120,1.94315473,235.31,235.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759780465122,5.02322647,235.31,235.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759780465322,3.08007174,235.3,235.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759780465519,3.08007174,235.3,235.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759780465718,1.94315473,235.31,235.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759780466122,1.94315473,235.31,235.26,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1759780466422,1.94315473,235.31,235.21,1.94315473]
["bitfinex-derivatives","SOLF0:USTF0",1759780466423,1.94315473,235.31,235.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759780466823,5.02322647,235.31,235.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759780467023,3.08007174,235.3,235.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759780467224,1.94315473,235.31,235.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759780467723,1.94315473,235.31,235.28,11.3427]
["bitfinex-derivatives","SOLF0:USTF0",1759780467923,1.94315473,235.31,235.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759780468221,1.94315473,235.31,235.22,9.46315473]
["bitfinex-derivatives","SOLF0:USTF0",1759780468423,1.94315473,235.31,235.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759780468621,5.02322647,235.31,235.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759780468822,3.08007174,235.3,235.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759780469223,1.94315473,235.31,235.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759780469721,1.94315473,235.31,235.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759780470326,3.11235152,235.32,235.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759780470526,3.11235152,235.33,235.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759780470828,3.11235152,235.33,235.3,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1759780471029,3.11235152,235.33,235.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759780471729,3.11235152,235.33,235.3,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1759780472030,3.11235152,235.33,235.3,11.3425]
["bitfinex-derivatives","SOLF0:USTF0",1759780472830,3.11235152,235.33,235.28,11.3428]
["bitfinex-derivatives","SOLF0:USTF0",1759780473325,3.11235152,235.32,235.28,11.3428]
["bitfinex-derivatives","SOLF0:USTF0",1759780473526,3.11235152,235.34,235.28,11.3428]
["bitfinex-derivatives","SOLF0:USTF0",1759780473730,3.11235152,235.33,235.28,11.3428]
["bitfinex-derivatives","SOLF0:USTF0",1759780473930,3.11235152,235.34,235.28,11.3428]
["bitfinex-derivatives","SOLF0:USTF0",1759780474131,3.11235152,235.33,235.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759780474329,3.11235152,235.34,235.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759780474529,3.11235152,235.33,235.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759780474731,3.11235152,235.34,235.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759780475031,3.11235152,235.33,235.29,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1759780475231,3.11235152,235.34,235.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759780475529,3.11235152,235.33,235.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759780475731,3.11235152,235.34,235.25,59.4752]
["bitfinex-derivatives","SOLF0:USTF0",1759780475928,3.11235152,235.33,235.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759780476129,3.11235152,235.34,235.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759780476329,3.11235152,235.33,235.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759780476630,3.11235152,235.34,235.31,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1759780476829,34.96,235.35,235.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759780476830,3.11235152,235.33,235.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759780477028,3.03382295,235.36,235.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759780477029,3.11235152,235.34,235.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759780477235,3.11235152,235.35,235.32,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1759780477431,3.11235152,235.35,235.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759780477629,3.11235152,235.38,235.32,11.2321]
["bitfinex-derivatives","SOLF0:USTF0",1759780477825,3.11235152,235.37,235.33,11.232]
["bitfinex-derivatives","SOLF0:USTF0",1759780478034,3.11235152,235.36,235.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759780478338,3.11235152,235.39,235.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759780478535,3.11235152,235.38,235.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759780478733,3.11235152,235.37,235.34,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1759780479033,3.11235152,235.36,235.34,11.2318]
["bitfinex-derivatives","SOLF0:USTF0",1759780479234,3.11235152,235.39,235.34,11.2318]
["bitfinex-derivatives","SOLF0:USTF0",1759780479436,3.11235152,235.38,235.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759780479736,3.11235152,235.37,235.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759780479935,3.11235152,235.36,235.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759780480132,3.11235152,235.39,235.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759780480331,3.03382295,235.37,235.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759780480531,3.11235152,235.36,235.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759780480836,3.11235152,235.35,235.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759780481035,3.11235152,235.36,235.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759780481336,82.64,235.43,235.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759780481337,3.11235152,235.4,235.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759780481538,3.11235152,235.39,235.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759780481835,3.11235152,235.38,235.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759780482034,3.11235152,235.37,235.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759780482339,6.14617447,235.41,235.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759780482532,3.11235152,235.4,235.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759780482728,3.11235152,235.39,235.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759780482932,3.11235152,235.38,235.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759780483133,3.11235152,235.4,235.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759780483437,3.11235152,235.39,235.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759780483738,3.11235152,235.38,235.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759780484037,3.11235152,235.4,235.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759780484238,3.11235152,235.39,235.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759780484438,3.11235152,235.38,235.33,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1759780484639,3.11235152,235.4,235.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759780484839,3.11235152,235.39,235.33,11.2319]
["bitfinex-derivatives","SOLF0:USTF0",1759780485043,3.11235152,235.38,235.33,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1759780485243,3.11235152,235.4,235.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759780485441,3.11235152,235.39,235.33,11.2319]
["bitfinex-derivatives","SOLF0:USTF0",1759780485742,3.11235152,235.38,235.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759780485937,3.11235152,235.4,235.33,11.2319]
["bitfinex-derivatives","SOLF0:USTF0",1759780486137,3.11235152,235.39,235.33,11.2319]
["bitfinex-derivatives","SOLF0:USTF0",1759780486338,3.11235152,235.38,235.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759780486534,3.11235152,235.4,235.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759780486740,3.11235152,235.39,235.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759780486940,3.11235152,235.38,235.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759780487140,3.11235152,235.4,235.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759780487340,3.11235152,235.39,235.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759780487643,3.11235152,235.38,235.31,11.2323]
["bitfinex-derivatives","SOLF0:USTF0",1759780488944,6.14617447,235.38,235.31,11.2323]
["bitfinex-derivatives","SOLF0:USTF0",1759780489140,3.11235152,235.37,235.31,11.2323]
["bitfinex-derivatives","SOLF0:USTF0",1759780490343,3.11235152,235.37,235.16,72.5257925]
["bitfinex-derivatives","SOLF0:USTF0",1759780490344,3.03382295,235.35,235.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759780490734,6.14617447,235.35,235.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759780491043,3.11235152,235.34,235.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759780491342,3.03382295,235.35,235.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759780491538,6.14617447,235.35,235.27,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1759780491737,3.11235152,235.34,235.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759780491936,3.03382295,235.35,235.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759780492142,6.14617447,235.35,235.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759780492443,3.11235152,235.34,235.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759780493544,3.11235152,235.34,235.28,11.1428]
["bitfinex-derivatives","SOLF0:USTF0",1759780495337,3.11235152,235.34,235.28,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1759780495538,3.11235152,235.33,235.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759780495740,3.11235152,235.34,235.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759780496043,3.11235152,235.33,235.28,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1759780496234,3.11235152,235.34,235.28,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1759780496434,3.11235152,235.33,235.28,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1759780496642,3.11235152,235.34,235.28,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1759780496835,3.11235152,235.33,235.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759780497144,3.11235152,235.34,235.28,11.1428]
["bitfinex-derivatives","SOLF0:USTF0",1759780497342,3.11235152,235.33,235.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759780497643,3.11235152,235.34,235.28,11.1428]
["bitfinex-derivatives","SOLF0:USTF0",1759780497848,3.11235152,235.33,235.28,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1759780498036,3.11235152,235.34,235.28,11.1428]
["bitfinex-derivatives","SOLF0:USTF0",1759780498241,3.11235152,235.33,235.28,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1759780498440,3.11235152,235.34,235.28,11.1428]
["bitfinex-derivatives","SOLF0:USTF0",1759780498640,3.11235152,235.33,235.28,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1759780498849,3.11235152,235.34,235.28,11.1428]
["bitfinex-derivatives","SOLF0:USTF0",1759780499146,3.11235152,235.33,235.28,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1759780499345,3.11235152,235.33,235.22,11.22387]
["bitfinex-derivatives","SOLF0:USTF0",1759780499346,3.11235152,235.32,235.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759780499540,3.11235152,235.34,235.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759780499741,3.11235152,235.33,235.25,59.4745]
["bitfinex-derivatives","SOLF0:USTF0",1759780499941,1.06215502,235.37,235.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759780499942,3.11235152,235.32,235.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759780500144,3.11235152,235.36,235.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759780500341,3.11235152,235.35,235.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759780500544,3.11235152,235.4,235.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759780500838,3.11235152,235.39,235.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759780501038,3.11235152,235.38,235.36,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1759780501239,3.11235152,235.41,235.36,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1759780501443,3.11235152,235.4,235.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759780501639,3.11235152,235.39,235.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759780501846,3.11235152,235.38,235.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759780502040,3.11235152,235.43,235.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759780502242,3.11235152,235.42,235.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759780502442,3.11235152,235.41,235.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759780502644,3.11235152,235.4,235.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759780502838,3.11235152,235.39,235.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759780503043,3.11235152,235.43,235.36,11.1415]
["bitfinex-derivatives","SOLF0:USTF0",1759780503243,3.11235152,235.42,235.36,11.1415]
["bitfinex-derivatives","SOLF0:USTF0",1759780503443,3.11235152,235.41,235.36,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1759780503646,3.11235152,235.4,235.36,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1759780503839,3.11235152,235.39,235.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759780504040,3.11235152,235.42,235.33,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1759780504247,7.75597958,235.41,235.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759780504448,63.8286964,235.43,235.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759780504449,3.03382295,235.35,235.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759780504648,3.11235152,235.34,235.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759780504848,3.11235152,235.34,235.22,15.04767]
["bitfinex-derivatives","SOLF0:USTF0",1759780504849,3.11235152,235.34,235.22,70.70457]
["bitfinex-derivatives","SOLF0:USTF0",1759780505148,3.11235152,235.37,235.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759780505348,3.11235152,235.36,235.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759780505544,3.11235152,235.35,235.29,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1759780505740,3.11235152,235.34,235.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759780505945,3.11235152,235.37,235.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759780506246,3.11235152,235.36,235.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759780506444,3.11235152,235.35,235.29,11.1426]
["bitfinex-derivatives","SOLF0:USTF0",1759780506643,3.11235152,235.34,235.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759780506850,4.17445594,235.38,235.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759780507051,3.11235152,235.37,235.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759780507252,3.11235152,235.36,235.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759780507551,1.06210442,235.38,235.29,11.1426]
["bitfinex-derivatives","SOLF0:USTF0",1759780507552,3.11235152,235.35,235.29,11.1426]
["bitfinex-derivatives","SOLF0:USTF0",1759780507748,3.11235152,235.37,235.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759780507948,3.11235152,235.38,235.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759780508251,3.11235152,235.37,235.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759780508443,3.11235152,235.36,235.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759780508647,3.11235152,235.38,235.33,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1759780508842,3.11235152,235.37,235.33,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1759780509040,3.11235152,235.38,235.33,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1759780509242,3.11235152,235.37,235.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759780509442,3.11235152,235.36,235.33,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1759780509654,3.11235152,235.4,235.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759780509853,3.11235152,235.39,235.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759780510048,3.11235152,235.38,235.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759780510250,3.11235152,235.37,235.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759780510452,3.11235152,235.36,235.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759780510647,3.11235152,235.35,235.28,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1759780510953,3.11235152,235.37,235.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759780511155,3.03382295,235.38,235.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759780511156,3.11235152,235.36,235.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759780511360,3.11235152,235.35,235.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759780511564,3.11235152,235.34,235.28,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1759780511765,3.11235152,235.37,235.28,11.1429]
["bitfinex-derivatives","SOLF0:USTF0",1759780511957,3.11235152,235.36,235.28,11.1429]
["bitfinex-derivatives","SOLF0:USTF0",1759780512165,3.11235152,235.35,235.28,11.1429]
["bitfinex-derivatives","SOLF0:USTF0",1759780512357,3.11235152,235.34,235.29,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1759780512655,3.11235152,235.37,235.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759780512860,3.11235152,235.36,235.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759780513060,3.11235152,235.35,235.27,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1759780513364,3.11235152,235.34,235.27,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1759780513565,6.93395152,235.37,235.27,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1759780513865,3.11235152,235.36,235.27,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1759780514159,3.11235152,235.35,235.27,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1759780514363,3.11235152,235.34,235.27,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1759780514565,3.11235152,235.33,235.27,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1759780514864,3.11235152,235.36,235.27,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1759780515064,3.11235152,235.35,235.27,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1759780515264,3.11235152,235.34,235.27,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1759780515461,3.11235152,235.33,235.28,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1759780515665,3.11235152,235.34,235.28,11.1428]
["bitfinex-derivatives","SOLF0:USTF0",1759780515864,3.11235152,235.33,235.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759780516067,3.11235152,235.34,235.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759780516266,3.11235152,235.33,235.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759780516466,3.11235152,235.37,235.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759780516664,3.11235152,235.36,235.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759780516860,3.11235152,235.35,235.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759780517065,3.11235152,235.34,235.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759780517369,3.11235152,235.33,235.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759780517568,3.11235152,235.35,235.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759780517769,3.11235152,235.36,235.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759780518069,3.11235152,235.41,235.34,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1759780518270,3.11235152,235.4,235.34,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1759780518474,3.11235152,235.39,235.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759780518775,3.11235152,235.38,235.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759780519073,3.11235152,235.41,235.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759780519276,3.11235152,235.4,235.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759780519569,3.11235152,235.39,235.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759780519765,3.11235152,235.38,235.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759780520072,3.03382295,235.4,235.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759780520371,3.11235152,235.39,235.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759780520573,3.11235152,235.38,235.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759780520770,3.11235152,235.39,235.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759780520970,3.11235152,235.38,235.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759780521173,3.11235152,235.39,235.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759780521374,3.11235152,235.38,235.28,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1759780521572,3.11235152,235.37,235.28,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1759780521772,6.14617447,235.36,235.28,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1759780522068,3.11235152,235.35,235.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759780522273,3.11235152,235.34,235.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759780522470,3.03382295,235.36,235.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759780522471,3.11235152,235.35,235.27,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1759780522867,3.11235152,235.34,235.27,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1759780523170,3.03382295,235.36,235.27,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1759780523171,3.11235152,235.33,235.27,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1759780523371,3.11235152,235.35,235.27,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1759780523570,3.11235152,235.34,235.27,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1759780523763,3.11235152,235.33,235.27,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1759780523968,3.11235152,235.35,235.27,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1759780524171,3.11235152,235.34,235.27,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1759780524370,3.11235152,235.33,235.27,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1759780524571,3.11235152,235.35,235.27,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1759780524773,3.11235152,235.34,235.27,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1759780524972,3.11235152,235.33,235.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759780526163,3.11235152,235.35,235.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759780526369,3.11235152,235.36,235.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759780526668,3.11235152,235.37,235.28,59.4669]
["bitfinex-derivatives","SOLF0:USTF0",1759780526874,3.11235152,235.38,235.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759780527175,3.11235152,235.39,235.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759780527370,3.11235152,235.38,235.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759780527563,11.35613783,235.42,235.32,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1759780527769,7.53533783,235.41,235.32,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1759780528066,3.11235152,235.4,235.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759780528262,3.11235152,235.39,235.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759780528467,3.11235152,235.38,235.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759780528675,3.11235152,235.4,235.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759780528873,3.11235152,235.39,235.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759780529075,4.42298631,235.41,235.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759780529076,3.11235152,235.38,235.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759780529271,3.11235152,235.39,235.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759780529574,3.11235152,235.38,235.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759780529773,3.11235152,235.39,235.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759780529973,3.11235152,235.38,235.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759780530178,3.11235152,235.39,235.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759780530370,3.11235152,235.38,235.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759780530569,3.11235152,235.39,235.3,11.0124]
["bitfinex-derivatives","SOLF0:USTF0",1759780531876,3.11235152,235.39,235.32,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1759780532076,3.11235152,235.41,235.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759780532378,3.11235152,235.4,235.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759780532565,3.11235152,235.39,235.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759780532771,3.11235152,235.41,235.34,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1759780532978,3.11235152,235.4,235.34,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1759780533177,5.05277475,235.4,235.34,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1759780533380,3.11235152,235.39,235.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759780533567,3.11235152,235.39,235.32,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1759780533770,1.94042323,235.37,235.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759780534581,1.94042323,235.37,235.31,11.0124]
["bitfinex-derivatives","SOLF0:USTF0",1759780536875,5.05277475,235.37,235.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759780537070,3.11235152,235.36,235.32,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1759780537276,1.94042323,235.37,235.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759780537678,1.94042323,235.37,235.32,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1759780537873,1.94042323,235.37,235.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759780538071,1.94042323,235.37,235.34,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1759780538378,1.94042323,235.37,235.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759780538574,1.94042323,235.37,235.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759780538981,5.05277475,235.37,235.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759780539286,3.11235152,235.36,235.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759780539578,3.11235152,235.36,235.34,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1759780539882,5.05277475,235.4,235.31,1.94042323]
["bitfinex-derivatives","SOLF0:USTF0",1759780540079,3.11235152,235.39,235.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759780540278,3.11235152,235.39,235.31,1.94042323]
["bitfinex-derivatives","SOLF0:USTF0",1759780540279,3.11235152,235.39,235.35,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1759780540479,3.11235152,235.43,235.31,61.39872323]
["bitfinex-derivatives","SOLF0:USTF0",1759780540686,5.05277475,235.43,235.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759780540986,3.11235152,235.42,235.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759780541185,1.94042323,235.43,235.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759780541486,5.05277475,235.43,235.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759780541787,3.11235152,235.42,235.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759780542185,1.94042323,235.43,235.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759780542382,1.94042323,235.43,235.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759780542581,3.11235152,235.44,235.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759780542782,3.11235152,235.45,235.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759780543291,5.05277475,235.46,235.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759780543489,3.11235152,235.45,235.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759780543682,3.11235152,235.45,235.38,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1759780543886,3.11235152,235.45,235.39,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759780545086,1.94042323,235.45,235.39,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759780545289,5.05277475,235.45,235.39,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759780545488,3.11235152,235.44,235.39,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759780545692,1.94042323,235.45,235.39,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759780545881,5.05277475,235.45,235.39,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759780546188,1.94042323,235.42,235.34,11.0919]
["bitfinex-derivatives","SOLF0:USTF0",1759780546496,1.94042323,235.39,235.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759780546686,1.94042323,235.39,235.3,11.0926]
["bitfinex-derivatives","SOLF0:USTF0",1759780547185,5.05277475,235.39,235.3,11.0926]
["bitfinex-derivatives","SOLF0:USTF0",1759780547385,3.11235152,235.38,235.3,11.0926]
["bitfinex-derivatives","SOLF0:USTF0",1759780547792,1.94042323,235.39,235.3,11.0926]
["bitfinex-derivatives","SOLF0:USTF0",1759780549089,5.05277475,235.39,235.3,11.0926]
["bitfinex-derivatives","SOLF0:USTF0",1759780550895,5.05277475,235.39,235.32,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1759780551589,3.11235152,235.39,235.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759780551791,7.53005861,235.44,235.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759780552093,5.05277475,235.43,235.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759780552284,3.11235152,235.42,235.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759780552483,1.94042323,235.43,235.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759780552886,5.05277475,235.43,235.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759780553086,3.11235152,235.42,235.36,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1759780553286,1.94042323,235.43,235.36,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1759780553688,1.94042323,235.43,235.37,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1759780553889,5.05277475,235.43,235.37,11.4513]
["bitfinex-derivatives","SOLF0:USTF0",1759780554090,3.11235152,235.42,235.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759780554287,3.11235152,235.42,235.39,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1759780554596,3.11235152,235.45,235.39,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1759780554792,1.94042323,235.46,235.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759780555094,5.05277475,235.46,235.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759780555293,1.94042323,235.45,235.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759780555489,5.05277475,235.45,235.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759780555699,3.11235152,235.44,235.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759780556092,1.94042323,235.45,235.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759780556493,5.05277475,235.45,235.39,11.4511]
["bitfinex-derivatives","SOLF0:USTF0",1759780556793,3.11235152,235.44,235.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759780556992,3.11235152,235.47,235.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759780557593,1.94042323,235.46,235.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759780559895,5.05277475,235.46,235.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759780560097,3.11235152,235.45,235.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759780560797,3.11235152,235.45,235.35,1.94042323]
["bitfinex-derivatives","SOLF0:USTF0",1759780560798,3.11235152,235.45,235.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759780561193,1.94042323,235.46,235.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759780561495,1.94042323,235.46,235.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759780562193,1.94042323,235.46,235.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759780562394,1.94042323,235.46,235.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759780562600,3.11235152,235.47,235.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759780562792,5.05277475,235.47,235.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759780563498,5.05277475,235.47,235.39,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1759780563695,5.05277475,235.47,235.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759780563894,3.11235152,235.47,235.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759780564198,3.11235152,235.47,235.39,1.94042323]
["bitfinex-derivatives","SOLF0:USTF0",1759780564398,3.11235152,235.47,235.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759780564899,3.11235152,235.47,235.44,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1759780565199,3.11235152,235.47,235.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759780565994,3.11235152,235.47,235.39,1.94042323]
["bitfinex-derivatives","SOLF0:USTF0",1759780566196,3.11235152,235.47,235.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759780566899,3.11235152,235.47,235.4,11.4509]
["bitfinex-derivatives","SOLF0:USTF0",1759780567101,3.11235152,235.47,235.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759780567496,3.11235152,235.47,235.41,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1759780568203,3.11235152,235.47,235.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759780568403,3.11235152,235.47,235.35,59.4499]
["bitfinex-derivatives","SOLF0:USTF0",1759780568404,1.94042323,235.45,235.35,59.4499]
["bitfinex-derivatives","SOLF0:USTF0",1759780568604,1.94042323,235.45,235.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759780568904,1.94042323,235.45,235.4,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1759780569100,1.94042323,235.45,235.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759780569405,5.05277475,235.47,235.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759780569593,5.05277475,235.47,235.39,1.94042323]
["bitfinex-derivatives","SOLF0:USTF0",1759780569799,5.05277475,235.47,235.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759780570401,3.11235152,235.47,235.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759780570600,3.11235152,235.47,235.43,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1759780570991,3.11235152,235.47,235.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759780571194,3.11235152,235.51,235.47,11.4498]
["bitfinex-derivatives","SOLF0:USTF0",1759780571699,3.11235152,235.51,235.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759780572297,3.11235152,235.51,235.49,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1759780572605,3.11235152,235.51,235.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759780573107,3.11235152,235.51,235.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759780573302,1.94042323,235.48,235.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759780573603,1.94042323,235.45,235.4,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1759780573802,1.94042323,235.45,235.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759780574199,1.94042323,235.42,235.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759780575405,5.05277475,235.42,235.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759780575708,3.11235152,235.41,235.35,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1759780576008,1.94042323,235.42,235.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759780578014,1.94042323,235.39,235.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759780578215,1.94042323,235.39,235.35,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1759780578516,1.94042323,235.39,235.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759780579013,1.94042323,235.39,235.32,11.7821]
["bitfinex-derivatives","SOLF0:USTF0",1759780579213,5.05277475,235.39,235.32,11.7821]
["bitfinex-derivatives","SOLF0:USTF0",1759780579613,5.05277475,235.39,235.33,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1759780580009,3.11235152,235.38,235.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759780580414,3.11235152,235.43,235.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759780580716,1.94042323,235.41,235.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759780582210,3.11235152,235.43,235.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759780582408,1.94042323,235.4,235.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759780582616,1.94042323,235.4,235.33,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1759780584324,1.94042323,235.4,235.35,11.7817]
["bitfinex-derivatives","SOLF0:USTF0",1759780585024,1.94042323,235.4,235.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759780586323,1.94042323,235.4,235.35,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1759780586627,1.94042323,235.4,235.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759780587432,1.94042323,235.41,235.36,11.7814]
["bitfinex-derivatives","SOLF0:USTF0",1759780587631,1.94042323,235.41,235.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759780588230,5.05277475,235.41,235.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759780588525,3.11235152,235.4,235.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759780588834,1.94042323,235.41,235.37,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1759780589030,1.94042323,235.41,235.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759780589334,1.94042323,235.41,235.36,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1759780589531,1.94042323,235.41,235.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759780590030,1.94042323,235.41,235.34,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1759780590427,1.94042323,235.41,235.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759780590630,3.11235152,235.44,235.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759780590825,1.94042323,235.43,235.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759780591229,1.94042323,235.43,235.37,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1759780591433,1.94042323,235.43,235.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759780591630,1.94042323,235.43,235.37,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1759780591825,5.05277475,235.43,235.37,11.7813]
["bitfinex-derivatives","SOLF0:USTF0",1759780592135,3.11235152,235.42,235.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759780592333,3.11235152,235.42,235.37,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1759780592834,1.94042323,235.43,235.37,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1759780593142,1.94042323,235.43,235.37,11.7813]
["bitfinex-derivatives","SOLF0:USTF0",1759780594428,1.94042323,235.41,235.37,11.7813]
["bitfinex-derivatives","SOLF0:USTF0",1759780594828,1.94042323,235.41,235.34,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1759780595029,6.14453547,235.43,235.34,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1759780595338,3.11235152,235.42,235.34,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1759780595640,3.03218395,235.43,235.34,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1759780595833,9.96503547,235.43,235.34,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1759780596033,3.11235152,235.42,235.34,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1759780599340,3.11235152,235.42,235.35,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1759780600342,3.03744884,235.42,235.35,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1759780601544,3.03744884,235.42,235.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759780601744,6.06963279,235.44,235.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759780601945,3.03744884,235.43,235.28,59.4666]
["bitfinex-derivatives","SOLF0:USTF0",1759780602142,3.03744884,235.43,235.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759780603744,3.8207,235.42,235.34,11.6918]
["bitfinex-derivatives","SOLF0:USTF0",1759780603940,3.03744884,235.41,235.34,11.6918]
["bitfinex-derivatives","SOLF0:USTF0",1759780605247,3.03744884,235.41,235.35,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1759780605447,3.03744884,235.41,235.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759780605638,6.85834884,235.41,235.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759780605839,6.06963279,235.4,235.31,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1759780606039,3.03744884,235.39,235.31,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1759780606238,3.03218395,235.4,235.31,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1759780607246,6.06963279,235.4,235.31,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1759780607446,3.03744884,235.39,235.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759780607946,3.03218395,235.4,235.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759780608142,3.8215,235.37,235.3,11.6925]
["bitfinex-derivatives","SOLF0:USTF0",1759780608348,3.03744884,235.36,235.3,11.6925]
["bitfinex-derivatives","SOLF0:USTF0",1759780608549,3.03744884,235.36,235.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759780609554,3.03744884,235.36,235.3,11.6924]
["bitfinex-derivatives","SOLF0:USTF0",1759780610250,3.03744884,235.36,235.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759780610946,6.06963279,235.36,235.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759780611152,3.03744884,235.35,235.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780611350,3.03744884,235.35,235.29,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1759780611553,3.03218395,235.36,235.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780611752,3.03218395,235.36,235.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780612449,3.03744884,235.39,235.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780612851,3.03218395,235.4,235.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780613052,6.06963279,235.4,235.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780613249,3.8212,235.39,235.32,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1759780613453,3.03744884,235.38,235.32,11.5121]
["bitfinex-derivatives","SOLF0:USTF0",1759780613653,3.03744884,235.38,235.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780613854,3.03744884,235.39,235.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780614554,3.03744884,235.39,235.3,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1759780615559,3.8217,235.36,235.3,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1759780615753,3.03744884,235.35,235.3,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1759780616055,3.03744884,235.35,235.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780616250,3.03744884,235.35,235.3,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1759780617253,3.03744884,235.35,235.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780617451,3.03744884,235.35,235.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780617645,3.03744884,235.38,235.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780617846,3.03218395,235.39,235.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780618053,3.03218395,235.39,235.31,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1759780618054,3.8214,235.38,235.31,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1759780618255,3.03744884,235.37,235.31,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1759780618656,3.8215,235.37,235.31,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1759780618852,3.03744884,235.36,235.31,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1759780619057,3.03744884,235.36,235.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780619354,3.03744884,235.38,235.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780619558,3.03744884,235.37,235.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780619753,3.8219,235.35,235.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780619960,3.03744884,235.34,235.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780620460,3.03744884,235.34,235.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780620760,3.8217,235.36,235.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780620961,3.03744884,235.35,235.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780621157,6.85894884,235.37,235.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780621361,3.03744884,235.36,235.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780621766,3.03744884,235.37,235.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780621957,3.03744884,235.36,235.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780622462,3.03744884,235.37,235.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780622663,3.03744884,235.36,235.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780622863,6.85934884,235.35,235.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780623062,3.03744884,235.34,235.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780623767,3.03744884,235.34,235.28,11.5128]
["bitfinex-derivatives","SOLF0:USTF0",1759780624062,3.03744884,235.36,235.28,11.5128]
["bitfinex-derivatives","SOLF0:USTF0",1759780624264,3.03744884,235.38,235.28,11.5128]
["bitfinex-derivatives","SOLF0:USTF0",1759780624460,3.8217,235.36,235.28,11.5128]
["bitfinex-derivatives","SOLF0:USTF0",1759780624657,3.03744884,235.35,235.28,11.5128]
["bitfinex-derivatives","SOLF0:USTF0",1759780624854,3.03744884,235.35,235.29,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1759780625261,3.03744884,235.37,235.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780625857,3.03744884,235.38,235.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780626058,3.03744884,235.37,235.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780626264,3.03744884,235.38,235.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780626560,3.03744884,235.39,235.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780627062,7.46951919,235.43,235.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780627263,3.03744884,235.42,235.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780627466,3.03744884,235.41,235.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780627661,3.03744884,235.4,235.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780627866,3.03744884,235.41,235.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780628068,3.03744884,235.4,235.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780628365,3.8207,235.42,235.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780628366,3.03744884,235.41,235.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780628567,3.03744884,235.4,235.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780628765,3.03744884,235.41,235.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780629066,6.40686938,235.43,235.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780629266,3.03744884,235.42,235.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780629468,7.46950193,235.46,235.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780629662,3.03218395,235.43,235.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780629866,3.03744884,235.42,235.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780630563,3.03744884,235.42,235.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780630964,3.03744884,235.44,235.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780631168,3.03744884,235.43,235.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780631470,3.03744884,235.44,235.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780632665,6.06963279,235.44,235.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780632966,3.03744884,235.43,235.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780633167,3.03744884,235.42,235.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780633371,3.03744884,235.41,235.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780633570,4.09930329,235.43,235.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780633772,6.85814884,235.42,235.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780633972,3.03744884,235.41,235.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780634174,6.85834884,235.41,235.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780634373,3.03744884,235.4,235.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780635275,6.85854884,235.4,235.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780635474,3.03744884,235.39,235.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780635675,3.03218395,235.4,235.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780635874,3.03744884,235.4,235.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780636075,41.42,235.39,235.14,9.49091549]
["bitfinex-derivatives","SOLF0:USTF0",1759780636376,3.03218395,235.15,235.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780636574,4.40609176,235.14,235.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780636768,7.4435406,235.13,235.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780636965,7.4435406,235.12,235.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780637171,4.40609176,235.11,235.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780637369,4.40609176,235.1,235.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780637569,3.8241,235.21,235.02,11.5171]
["bitfinex-derivatives","SOLF0:USTF0",1759780637775,3.17325675,235.2,235.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780637967,3.17325675,235.19,235.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780638169,3.17325675,235.18,235.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780638368,3.21225224,235.17,235.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780638567,3.03218395,235.18,235.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780639479,6.24455235,235.18,235.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759780641679,6.24455235,235.18,235.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759780643189,3.03218395,235.18,235.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759780644985,14.47273675,235.22,235.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759780644986,3.03218395,235.22,235.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759780645380,3.03218395,235.22,235.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759780647992,6.85608395,235.22,235.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759780649590,7.9188274,235.22,235.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759780653296,3.8242,235.2,235.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759780654400,4.0949274,235.22,235.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759780654598,3.03218395,235.22,235.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759780654902,6.23334355,235.22,235.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759780655199,3.03218395,235.22,235.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759780655402,4.76218395,235.18,235.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759780655697,3.03218395,235.14,235.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759780655897,4.76218395,235.14,235.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759780656099,1.06274345,235.17,235.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759780656397,4.75218395,235.18,235.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759780656599,3.8249,235.16,235.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759780656997,1.94476827,235.12,235.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759780657403,1.94476827,235.13,235.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759780658499,1.94476827,235.18,235.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759780659695,1.94476827,235.18,235.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759780660596,1.94476827,235.18,235.11,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1759780662102,1.06272398,235.22,235.13,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1759780662303,1.94476827,235.17,235.13,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1759780662501,1.06272398,235.23,235.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759780662700,5.9819296,235.28,235.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759780663000,1.94476827,235.26,235.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759780663601,1.94476827,235.26,235.19,11.3242]
["bitfinex-derivatives","SOLF0:USTF0",1759780664905,1.94476827,235.26,235.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759780665203,1.94476827,235.23,235.16,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1759780665409,1.94476827,235.23,235.17,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1759780665609,1.94476827,235.23,235.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759780666005,1.94476827,235.23,235.17,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1759780666699,1.94476827,235.23,235.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759780669101,1.73,235.29,235.17,11.3245]
["bitfinex-derivatives","SOLF0:USTF0",1759780669301,1.94476827,235.24,235.17,11.3245]
["bitfinex-derivatives","SOLF0:USTF0",1759780669898,3.19334408,235.28,235.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759780669899,1.94476827,235.21,235.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759780670106,1.94476827,235.21,235.16,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1759780670410,1.94476827,235.21,235.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759780671711,1.73,235.25,235.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759780672009,1.94476827,235.21,235.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759780672703,1.94476827,235.22,235.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759780672909,3.67476827,235.22,235.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759780673705,3.67476827,235.22,235.15,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1759780674009,1.94476827,235.22,235.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759780675112,1.94476827,235.22,235.16,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1759780676008,1.94476827,235.22,235.15,11.0549]
["bitfinex-derivatives","SOLF0:USTF0",1759780676213,1.94476827,235.22,235.16,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1759780676416,1.94476827,235.19,235.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759780676818,3.67476827,235.19,235.13,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1759780677113,1.94476827,235.16,235.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759780677420,1.94476827,235.16,235.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759780677620,1.73,235.26,235.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759780677818,1.94476827,235.22,235.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759780678029,3.67476827,235.22,235.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759780678628,3.67476827,235.22,235.16,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1759780678925,3.67476827,235.22,235.16,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1759780679323,3.67476827,235.22,235.16,114.45]
["bitfinex-derivatives","SOLF0:USTF0",1759780679726,3.67476827,235.22,235.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759780679928,1.94476827,235.19,235.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759780680821,1.94476827,235.19,235.15,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1759780681136,1.94476827,235.26,235.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759780681631,1.94476827,235.26,235.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759780681824,3.11782056,235.28,235.2,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1759780682025,1.94476827,235.31,235.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759780682223,1.94476827,235.33,235.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759780682923,1.94476827,235.33,235.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759780684630,1.94476827,235.33,235.27,118.133]
["bitfinex-derivatives","SOLF0:USTF0",1759780686032,3.11765868,235.35,235.29,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1759780686231,1.94476827,235.36,235.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759780686429,1.94476827,235.36,235.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759780686834,1.94476827,235.33,235.19,59.4898]
["bitfinex-derivatives","SOLF0:USTF0",1759780687132,1.94476827,235.33,235.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759780687539,1.94476827,235.36,235.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759780687730,1.94476827,235.36,235.28,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1759780687926,1.94476827,235.36,235.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759780688331,1.94476827,235.36,235.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759780688531,1.94476827,235.36,235.31,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1759780688833,1.73,235.46,235.34,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1759780689037,4.7773607,235.46,235.35,65.71]
["bitfinex-derivatives","SOLF0:USTF0",1759780689234,1.94476827,235.43,235.35,65.71]
["bitfinex-derivatives","SOLF0:USTF0",1759780689535,1.73,235.43,235.36,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1759780689836,3.67476827,235.41,235.36,114.29]
["bitfinex-derivatives","SOLF0:USTF0",1759780690134,3.67476827,235.41,235.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759780690729,1.94476827,235.41,235.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759780691034,1.94476827,235.38,235.32,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1759780691335,1.94476827,235.38,235.31,87.43]
["bitfinex-derivatives","SOLF0:USTF0",1759780691830,1.94476827,235.35,235.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759780692031,1.94476827,235.37,235.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759780692236,1.94476827,235.37,235.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759780692434,1.06192787,235.45,235.33,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1759780692636,3.8201,235.46,235.33,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1759780692637,1.94476827,235.43,235.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759780692940,1.94476827,235.4,235.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759780693341,1.94476827,235.37,235.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759780693930,1.94476827,235.37,235.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759780694336,1.94476827,235.37,235.28,73.29]
["bitfinex-derivatives","SOLF0:USTF0",1759780694637,1.94476827,235.36,235.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759780695138,1.94476827,235.36,235.3,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1759780695342,1.94476827,235.36,235.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759780695538,1.94476827,235.36,235.3,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1759780695742,1.94476827,235.36,235.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759780695937,1.94476827,235.38,235.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759780696638,4.55867153,235.51,235.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759780696941,1.94476827,235.43,235.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759780697247,1.94476827,235.4,235.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759780698937,1.94476827,235.4,235.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759780699243,1.94476827,235.36,235.29,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1759780699743,1.94476827,235.36,235.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759780699944,1.94476827,235.36,235.29,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1759780700149,1.71,235.41,235.29,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1759780700340,1.94476827,235.36,235.29,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1759780700643,1.94476827,235.36,235.3,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1759780701035,1.94476827,235.36,235.29,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1759780701240,1.94476827,235.36,235.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759780701848,1.94476827,235.33,235.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759780702754,3.65476827,235.33,235.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759780703652,1.94476827,235.33,235.28,7.91388497]
["bitfinex-derivatives","SOLF0:USTF0",1759780704148,59.4259,235.45,235.28,7.91388497]
["bitfinex-derivatives","SOLF0:USTF0",1759780704149,1.71,235.47,235.31,1.94476827]
["bitfinex-derivatives","SOLF0:USTF0",1759780704453,1.94476827,235.42,235.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759780704647,1.71,235.43,235.33,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1759780704848,1.94476827,235.39,235.33,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1759780705747,1.94476827,235.39,235.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759780706344,1.94476827,235.38,235.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759780706752,1.71,235.5,235.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759780707050,1.71,235.5,235.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759780707051,4.08134722,235.5,235.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759780707253,3.01954769,235.49,235.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759780707455,1.71,235.52,235.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759780708244,1.71,235.52,235.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759780708451,1.71,235.52,235.38,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1759780708653,0.73925374,235.56,235.38,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1759780708654,1.94476827,235.5,235.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759780708952,1.94476827,235.53,235.43,1.94476827]
["bitfinex-derivatives","SOLF0:USTF0",1759780709152,1.71,235.57,235.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759780709353,1.94476827,235.53,235.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759780709557,1.71,235.57,235.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759780709757,1.94476827,235.53,235.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759780710058,1.71,235.57,235.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759780710259,1.94476827,235.53,235.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759780710459,1.71,235.57,235.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759780710654,1.94476827,235.53,235.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759780710956,1.94476827,235.52,235.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759780711747,1.71,235.57,235.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759780711957,1.94476827,235.52,235.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759780712458,1.71,235.57,235.45,1.94476827]
["bitfinex-derivatives","SOLF0:USTF0",1759780712656,1.94476827,235.56,235.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759780712849,1.71,235.57,235.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759780713051,1.94476827,235.55,235.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759780713360,1.94476827,235.56,235.46,9.32476827]
["bitfinex-derivatives","SOLF0:USTF0",1759780713560,1.94476827,235.56,235.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759780713958,1.71,235.61,235.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759780714153,1.94476827,235.56,235.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759780714356,1.94476827,235.53,235.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759780714862,1.94476827,235.51,235.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759780715058,1.94476827,235.51,235.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759780715461,1.71,235.57,235.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759780715760,3.00755706,235.61,235.44,66.8071]
["bitfinex-derivatives","SOLF0:USTF0",1759780715966,1.94476827,235.59,235.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759780716259,1.94476827,235.56,235.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759780716455,1.94476827,235.55,235.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759780716652,1.71,235.6,235.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759780716853,1.94476827,235.57,235.48,9.73476827]
["bitfinex-derivatives","SOLF0:USTF0",1759780717050,1.71,235.6,235.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759780717051,4.7374163,235.6,235.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759780717250,3.817,235.65,235.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759780717458,3.0274163,235.63,235.49,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1759780717660,1.71,235.62,235.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759780718157,4.71705272,235.62,235.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759780718456,3.0274163,235.6,235.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759780718662,4.7374163,235.58,235.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759780719057,1.71,235.58,235.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759780719256,3.0274163,235.59,235.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759780719455,3.00722533,235.61,235.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759780719654,3.0274163,235.59,235.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759780720857,1.71,235.58,235.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759780721863,5.5281,235.58,235.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759780722063,3.0274163,235.55,235.43,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1759780722262,3.0274163,235.55,235.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759780722853,3.0274163,235.57,235.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759780723456,1.71,235.58,235.46,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1759780723662,1.71,235.58,235.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759780724166,3.0274163,235.6,235.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759780725362,1.71,235.63,235.5,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1759780725566,1.71,235.63,235.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759780725567,3.0274163,235.62,235.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759780726363,4.7374163,235.63,235.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759780727161,8.5547163,235.63,235.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759780727466,1.71,235.58,235.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759780728267,1.71,235.58,235.45,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1759780728465,1.71,235.58,235.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759780728868,1.71,235.58,235.47,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1759780729068,1.71,235.58,235.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759780729273,5.528,235.58,235.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759780729565,1.71,235.65,235.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759780729870,309.26,235.67,235.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759780729871,3.0274163,235.61,235.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759780730072,3.0274163,235.61,235.51,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1759780730266,3.0274163,235.61,235.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759780730471,3.0274163,235.57,235.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759780730670,3.0274163,235.57,235.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759780732168,5.5278,235.6,235.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759780732368,8.5552163,235.6,235.5,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1759780732569,8.5552163,235.6,235.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759780732782,3.818,235.58,235.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759780732974,1.71,235.57,235.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759780733173,3.8184,235.56,235.43,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1759780733470,3.8184,235.56,235.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759780733675,3.0274163,235.55,235.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759780733871,1.71,235.54,235.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759780734377,3.0274163,235.51,235.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759780734776,3.0274163,235.53,235.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759780735575,1.71,235.54,235.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759780735875,3.0274163,235.52,235.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759780736476,1.71,235.51,235.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759780736676,3.0274163,235.5,235.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759780737678,3.0274163,235.5,235.4,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1759780738674,3.0274163,235.5,235.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759780739273,3.0274163,235.5,235.39,11.651]
["bitfinex-derivatives","SOLF0:USTF0",1759780740673,1.06149076,235.54,235.39,59.4389]
["bitfinex-derivatives","SOLF0:USTF0",1759780740871,1.71,235.55,235.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759780741077,3.0274163,235.59,235.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759780741273,3.0274163,235.59,235.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759780741478,3.0274163,235.63,235.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759780741775,3.0274163,235.63,235.5,11.6492]
["bitfinex-derivatives","SOLF0:USTF0",1759780741976,3.0274163,235.63,235.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759780742870,3.0274163,235.63,235.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759780743070,1.71,235.65,235.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759780743581,1.71,235.62,235.51,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1759780744079,1.71,235.62,235.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759780744474,9.20472443,235.62,235.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759780744681,1.71,235.61,235.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759780745380,5.5275,235.61,235.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759780745577,5.5275,235.61,235.47,59.4183]
["bitfinex-derivatives","SOLF0:USTF0",1759780745578,1.06100974,235.64,235.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759780745779,0.73897902,235.66,235.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759780746782,0.73897902,235.66,235.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759780748575,4.55567902,235.66,235.56,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1759780748884,4.55567902,235.66,235.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759780750182,0.73897902,235.66,235.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759780751085,1.71,235.65,235.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759780751684,3.8176,235.61,235.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759780752178,3.8172,235.64,235.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759780752384,1.71,235.65,235.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759780752877,3.8174,235.62,235.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759780753883,5.527,235.65,235.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759780754083,6.58799352,235.65,235.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759780754286,2.77099352,235.65,235.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759780754588,1.71,235.65,235.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759780754887,1.71,235.64,235.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759780755083,2.77099352,235.64,235.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759780755286,3.8177,235.6,235.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759780755782,1.71,235.62,235.49,11.6493]
["bitfinex-derivatives","SOLF0:USTF0",1759780756086,61.0975,235.6,235.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759780756287,59.395,235.57,235.41,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759780756482,1.06099352,235.56,235.41,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759780756885,1.06099352,235.56,235.43,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1759780756886,4.87949352,235.56,235.43,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1759780757087,1.71,235.58,235.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759780757288,61.1032,235.58,235.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759780757489,3.819,235.52,235.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759780757686,1.71,235.56,235.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759780758085,59.3947,235.57,235.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759780758284,2.77099352,235.56,235.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759780758485,3.8187,235.54,235.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759780759493,3.819,235.52,235.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759780761295,3.8194,235.5,235.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759780761695,1.71,235.53,235.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759780761994,59.393,235.58,235.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759780761995,2.77099352,235.57,235.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759780762490,3.819,235.53,235.44,11.6503]
["bitfinex-derivatives","SOLF0:USTF0",1759780762795,3.819,235.53,235.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759780763091,61.1103,235.55,235.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759780763290,1.71,235.53,235.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759780763490,1.71,235.53,235.4,7.49472443]
["bitfinex-derivatives","SOLF0:USTF0",1759780763491,1.71,235.53,235.4,15.09472443]
["bitfinex-derivatives","SOLF0:USTF0",1759780763992,3.8198,235.48,235.4,15.09472443]
["bitfinex-derivatives","SOLF0:USTF0",1759780764191,1.71,235.53,235.4,15.09472443]
["bitfinex-derivatives","SOLF0:USTF0",1759780764392,3.8196,235.49,235.4,15.09472443]
["bitfinex-derivatives","SOLF0:USTF0",1759780764692,1.71,235.52,235.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759780764889,61.125,235.49,235.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759780765094,1.06167586,235.48,235.38,3.03020698]
["bitfinex-derivatives","SOLF0:USTF0",1759780765291,1.71,235.49,235.38,3.03020698]
["bitfinex-derivatives","SOLF0:USTF0",1759780766192,1.71,235.49,235.42,3.03020698]
["bitfinex-derivatives","SOLF0:USTF0",1759780766391,109.51167586,235.54,235.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759780766586,108.45,235.54,235.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759780767393,1.06143187,235.53,235.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759780768798,3.8195,235.5,235.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759780769698,3.8195,235.5,235.43,10.63020698]
["bitfinex-derivatives","SOLF0:USTF0",1759780770094,59.4006,235.55,235.43,10.63020698]
["bitfinex-derivatives","SOLF0:USTF0",1759780770095,3.819,235.52,235.43,6.85060698]
["bitfinex-derivatives","SOLF0:USTF0",1759780770297,3.819,235.52,235.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759780770497,59.4025,235.54,235.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759780770701,2.77145399,235.53,235.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759780770996,1.06145399,235.53,235.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759780771200,1.71,235.54,235.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759780771399,3.8193,235.51,235.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759780772000,5.5288,235.54,235.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759780772195,3.8188,235.54,235.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759780772396,1.71,235.55,235.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759780773601,3.8191,235.52,235.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759780773800,3.8191,235.52,235.44,3.03020698]
["bitfinex-derivatives","SOLF0:USTF0",1759780773997,3.8191,235.52,235.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759780775300,3.8193,235.5,235.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759780775495,60.46585399,235.54,235.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759780775795,61.1114,235.55,235.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759780775796,1.06145399,235.53,235.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759780776001,1.71,235.55,235.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759780776204,1.71,235.55,235.44,3.03020698]
["bitfinex-derivatives","SOLF0:USTF0",1759780776402,1.71,235.55,235.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759780777602,3.8191,235.52,235.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759780778998,3.8187,235.54,235.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759780779303,3.8187,235.54,235.49,1.93782456]
["bitfinex-derivatives","SOLF0:USTF0",1759780779499,3.8187,235.54,235.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759780780306,5.5187,235.54,235.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759780780611,3.819,235.52,235.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759780780905,3.819,235.52,235.49,1.93782456]
["bitfinex-derivatives","SOLF0:USTF0",1759780781208,3.819,235.52,235.46,9.91782456]
["bitfinex-derivatives","SOLF0:USTF0",1759780781704,5.5187,235.54,235.46,9.91782456]
["bitfinex-derivatives","SOLF0:USTF0",1759780782007,1.7,235.59,235.49,1.93782456]
["bitfinex-derivatives","SOLF0:USTF0",1759780782203,1.7,235.59,235.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759780782399,1.7,235.59,235.5,9.91782456]
["bitfinex-derivatives","SOLF0:USTF0",1759780782701,1.7,235.59,235.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759780782702,3.8185,235.56,235.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759780782907,1.93782456,235.58,235.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759780783098,5.5189,235.53,235.46,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759780784005,1.7,235.53,235.46,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759780784806,3.8194,235.5,235.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759780785008,3.8194,235.5,235.44,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1759780785310,3.8194,235.5,235.43,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759780785704,3.8196,235.49,235.43,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759780786107,1.93782456,235.5,235.39,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759780786304,3.8199,235.47,235.39,11.8011]
["bitfinex-derivatives","SOLF0:USTF0",1759780787009,1.06140742,235.51,235.39,11.8011]
["bitfinex-derivatives","SOLF0:USTF0",1759780787010,2.99923198,235.51,235.41,1.93782456]
["bitfinex-derivatives","SOLF0:USTF0",1759780787215,1.93782456,235.48,235.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759780787714,3.82,235.46,235.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759780788012,1.93782456,235.5,235.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759780788512,3.8198,235.47,235.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759780790714,3.8201,235.45,235.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759780794211,5.75822456,235.44,235.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759780795216,1.71,235.47,235.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759780795422,3.64782456,235.47,235.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759780795921,7.46762456,235.47,235.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759780796121,7.46762456,235.47,235.38,11.27972796]
["bitfinex-derivatives","SOLF0:USTF0",1759780796325,1.93782456,235.44,235.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759780797328,1.93782456,235.41,235.35,7.38142796]
["bitfinex-derivatives","SOLF0:USTF0",1759780797515,1.93782456,235.41,235.34,3.55972796]
["bitfinex-derivatives","SOLF0:USTF0",1759780797723,3.8211,235.4,235.34,3.55972796]
["bitfinex-derivatives","SOLF0:USTF0",1759780797918,3.8211,235.4,235.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759780798118,1.93782456,235.41,235.33,3.55972796]
["bitfinex-derivatives","SOLF0:USTF0",1759780798324,1.93782456,235.41,235.34,11.27972796]
["bitfinex-derivatives","SOLF0:USTF0",1759780798725,1.71,235.44,235.34,11.27972796]
["bitfinex-derivatives","SOLF0:USTF0",1759780799025,1.93782456,235.45,235.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759780799229,1.93782456,235.45,235.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759780799530,1.93782456,235.45,235.38,11.5412]
["bitfinex-derivatives","SOLF0:USTF0",1759780800124,3.8203,235.44,235.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759780800833,1.71,235.54,235.39,3.55972796]
["bitfinex-derivatives","SOLF0:USTF0",1759780801032,1.71,235.52,235.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759780801232,1.93782456,235.48,235.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759780801730,1.93782456,235.48,235.39,3.55972796]
["bitfinex-derivatives","SOLF0:USTF0",1759780801731,1.06154989,235.52,235.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759780801927,1.93782456,235.57,235.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759780802432,1.93782456,235.57,235.47,11.27972796]
["bitfinex-derivatives","SOLF0:USTF0",1759780803028,1.71,235.56,235.47,11.27972796]
["bitfinex-derivatives","SOLF0:USTF0",1759780803539,3.8188,235.53,235.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759780804129,5.75662456,235.53,235.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759780804336,3.8192,235.51,235.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759780804535,1.93782456,235.5,235.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759780804837,5.75762456,235.47,235.39,3.55972796]
["bitfinex-derivatives","SOLF0:USTF0",1759780805041,5.75762456,235.47,235.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759780805228,1.93782456,235.47,235.38,11.27972796]
["bitfinex-derivatives","SOLF0:USTF0",1759780805435,1.93782456,235.44,235.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759780806130,142.3399,235.55,235.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759780806332,1.93782456,235.47,235.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759780807335,5.75762456,235.47,235.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759780808841,1.93782456,235.47,235.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759780810532,3.82,235.46,235.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759780810735,5.75782456,235.46,235.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759780811138,5.5296,235.49,235.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759780811339,1.93782456,235.47,235.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759780813047,3.82,235.46,235.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759780813235,1.93782456,235.44,235.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759780813434,1.93782456,235.44,235.35,11.27972796]
["bitfinex-derivatives","SOLF0:USTF0",1759780813641,1.93782456,235.44,235.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759780814641,1.93782456,235.44,235.35,3.55972796]
["bitfinex-derivatives","SOLF0:USTF0",1759780814844,1.93782456,235.44,235.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759780815043,3.8205,235.43,235.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759780815251,1.93782456,235.44,235.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759780815645,3.8208,235.41,235.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759780816445,1.93782456,235.47,235.37,1.93782456]
["bitfinex-derivatives","SOLF0:USTF0",1759780816647,1.93782456,235.47,235.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759780817048,5.75772456,235.47,235.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759780817545,1.93782456,235.47,235.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759780817845,3.8203,235.45,235.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759780818354,1.93782456,235.44,235.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759780819546,3.8208,235.41,235.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759780821147,3.8211,235.39,235.33,3.55972796]
["bitfinex-derivatives","SOLF0:USTF0",1759780821341,3.8211,235.39,235.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759780821342,3.8211,235.39,235.32,11.09972796]
["bitfinex-derivatives","SOLF0:USTF0",1759780822250,3.8211,235.39,235.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759780823142,3.8214,235.38,235.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759780825550,1.93782456,235.41,235.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759780826647,3.8212,235.39,235.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759780827454,3.8214,235.38,235.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759780828148,1.93782456,235.38,235.3,11.09972796]
["bitfinex-derivatives","SOLF0:USTF0",1759780828346,1.93782456,235.38,235.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759780828859,3.8217,235.36,235.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759780829751,1.93782456,235.35,235.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759780830353,3.822,235.34,235.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759780832758,1.93782456,235.35,235.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759780833054,1.93782456,235.36,235.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759780833358,3.8219,235.34,235.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759780833854,5.75972456,235.34,235.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759780838260,3.8222,235.32,235.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759780839661,3.8219,235.34,235.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759780839862,3.8219,235.34,235.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759780840160,4.73385622,235.37,235.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759780841255,3.8218,235.35,235.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759780841459,4.73385622,235.37,235.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759780841953,3.8218,235.35,235.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759780842154,4.73385622,235.37,235.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759780842358,3.03385622,235.41,235.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759780843664,3.8211,235.39,235.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759780846364,3.03385622,235.41,235.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759780847070,3.8211,235.39,235.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759780848061,3.03385622,235.41,235.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759780848963,3.8211,235.4,235.33,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1759780849764,3.8211,235.4,235.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759780850267,1.72,235.42,235.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759780851966,1.72,235.39,235.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759780852773,3.03385622,235.4,235.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759780853168,3.03385622,235.4,235.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759780853672,6.85485622,235.4,235.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759780855175,3.8212,235.39,235.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759780855379,3.03385622,235.4,235.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759780855776,3.8215,235.37,235.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759780855978,3.8215,235.37,235.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759780856376,3.8217,235.36,235.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759780856577,3.8217,235.36,235.3,3.55972796]
["bitfinex-derivatives","SOLF0:USTF0",1759780856978,3.8217,235.36,235.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759780857481,3.03385622,235.4,235.31,11.42972796]
["bitfinex-derivatives","SOLF0:USTF0",1759780857683,1.72,235.42,235.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759780857983,3.8207,235.42,235.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759780858587,3.8207,235.42,235.32,3.55972796]
["bitfinex-derivatives","SOLF0:USTF0",1759780858588,3.8203,235.44,235.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759780858882,1.06181578,235.47,235.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759780859183,5.815672,235.48,235.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759780859384,1.72,235.47,235.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759780860187,1.72,235.44,235.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759780860382,4.75385622,235.44,235.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759780861390,4.75385622,235.44,235.34,11.42972796]
["bitfinex-derivatives","SOLF0:USTF0",1759780862089,4.75385622,235.4,235.31,3.55972796]
["bitfinex-derivatives","SOLF0:USTF0",1759780862284,4.75385622,235.4,235.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759780862285,4.75385622,235.4,235.3,3.55972796]
["bitfinex-derivatives","SOLF0:USTF0",1759780862592,3.8212,235.39,235.31,11.42972796]
["bitfinex-derivatives","SOLF0:USTF0",1759780862793,1.72,235.44,235.32,3.55972796]
["bitfinex-derivatives","SOLF0:USTF0",1759780862991,1.72,235.44,235.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759780864686,3.8207,235.42,235.33,11.692]
["bitfinex-derivatives","SOLF0:USTF0",1759780865287,3.8209,235.4,235.33,11.692]
["bitfinex-derivatives","SOLF0:USTF0",1759780865594,1.72,235.44,235.34,3.55972796]
["bitfinex-derivatives","SOLF0:USTF0",1759780866092,3.8211,235.39,235.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759780866289,3.03385622,235.41,235.33,3.55972796]
["bitfinex-derivatives","SOLF0:USTF0",1759780866489,1.72,235.4,235.31,11.42972796]
["bitfinex-derivatives","SOLF0:USTF0",1759780867290,4.75385622,235.4,235.31,11.42972796]
["bitfinex-derivatives","SOLF0:USTF0",1759780867586,3.8216,235.37,235.31,11.42972796]
["bitfinex-derivatives","SOLF0:USTF0",1759780867791,2.78200571,235.39,235.29,3.55972796]
["bitfinex-derivatives","SOLF0:USTF0",1759780867993,1.72,235.39,235.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759780868293,2.78200571,235.39,235.29,11.42972796]
["bitfinex-derivatives","SOLF0:USTF0",1759780868793,2.78200571,235.39,235.3,3.55972796]
["bitfinex-derivatives","SOLF0:USTF0",1759780868794,3.8213,235.38,235.3,3.55972796]
["bitfinex-derivatives","SOLF0:USTF0",1759780868998,6.36362806,235.57,235.36,11.42972796]
["bitfinex-derivatives","SOLF0:USTF0",1759780869193,1.72,235.57,235.46,3.55972796]
["bitfinex-derivatives","SOLF0:USTF0",1759780869502,3.8186,235.55,235.45,3.55972796]
["bitfinex-derivatives","SOLF0:USTF0",1759780869695,3.03385622,235.56,235.44,11.42972796]
["bitfinex-derivatives","SOLF0:USTF0",1759780869894,3.8187,235.54,235.44,15.24992796]
["bitfinex-derivatives","SOLF0:USTF0",1759780870094,3.8187,235.54,235.47,3.55972796]
["bitfinex-derivatives","SOLF0:USTF0",1759780870292,3.03385622,235.56,235.46,3.55972796]
["bitfinex-derivatives","SOLF0:USTF0",1759780870497,1.72,235.54,235.46,3.55972796]
["bitfinex-derivatives","SOLF0:USTF0",1759780870691,1.72,235.54,235.44,11.42972796]
["bitfinex-derivatives","SOLF0:USTF0",1759780871291,1.72,235.54,235.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759780871490,3.819,235.53,235.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759780871687,1.72,235.54,235.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759780872295,3.819,235.52,235.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759780872496,1.72,235.54,235.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759780874192,3.8192,235.51,235.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759780874794,1.72,235.6,235.46,59.4218]
["bitfinex-derivatives","SOLF0:USTF0",1759780874998,1.72,235.65,235.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759780875599,3.8177,235.6,235.51,11.6891]
["bitfinex-derivatives","SOLF0:USTF0",1759780877396,3.8177,235.6,235.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759780879400,3.818,235.58,235.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759780883305,3.8177,235.6,235.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759780883500,1.72,235.65,235.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759780883808,105.98,235.64,235.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759780884608,3.8175,235.61,235.52,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1759780884805,106.0,235.64,235.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759780885009,107.68,235.65,235.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759780885608,1.72,235.65,235.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759780885906,3.8172,235.64,235.54,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1759780886112,3.8172,235.64,235.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759780887807,3.8174,235.63,235.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759780893912,309.28,235.67,235.53,3.03385622]
["bitfinex-derivatives","SOLF0:USTF0",1759780894116,309.28,235.67,235.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759780894816,309.28,235.67,235.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759780895813,309.28,235.67,235.61,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1759780896007,107.33,235.7,235.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759780896818,107.33,235.7,235.62,11.4972]
["bitfinex-derivatives","SOLF0:USTF0",1759780897118,1.69,235.7,235.62,11.4972]
["bitfinex-derivatives","SOLF0:USTF0",1759780897612,1.69,235.7,235.57,3.03385622]
["bitfinex-derivatives","SOLF0:USTF0",1759780897613,1.69,235.78,235.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759780898517,1.69,235.78,235.69,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1759780898721,1.69,235.78,235.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759780899422,3.8145,235.8,235.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759780899616,1.93397644,235.81,235.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759780899817,3.8148,235.78,235.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759780900413,5.74877644,235.78,235.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759780900819,1.93397644,235.75,235.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759780901018,3.62397644,235.75,235.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759780901424,1.93397644,235.72,235.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759780902121,3.62397644,235.72,235.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759780902720,3.8163,235.71,235.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759780903622,1.69,235.72,235.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759780904023,5.5062,235.72,235.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759780904912,1.69,235.72,235.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759780905518,1.69,235.77,235.66,1.93397644]
["bitfinex-derivatives","SOLF0:USTF0",1759780905718,1.69,235.77,235.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759780906722,1.69,235.77,235.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759780908517,1.93397644,235.76,235.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759780909531,1.93397644,235.7,235.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759780911424,5.75047644,235.7,235.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759780911629,1.93397644,235.67,235.59,22.17215907]
["bitfinex-derivatives","SOLF0:USTF0",1759780911926,1.93397644,235.67,235.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759780913137,1.93397644,235.67,235.59,11.40972796]
["bitfinex-derivatives","SOLF0:USTF0",1759780913338,5.75107644,235.67,235.59,11.40972796]
["bitfinex-derivatives","SOLF0:USTF0",1759780913537,100.28,235.71,235.59,11.40972796]
["bitfinex-derivatives","SOLF0:USTF0",1759780913538,3.63397644,235.64,235.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759780913735,1.7,235.64,235.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759780913938,3.63397644,235.64,235.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759780916138,1.93397644,235.64,235.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759780916334,1.93397644,235.67,235.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759780916637,1.93397644,235.67,235.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759780918039,1.93397644,235.64,235.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759780920241,1.93397644,235.64,235.58,3.55972796]
["bitfinex-derivatives","SOLF0:USTF0",1759780920641,1.93397644,235.64,235.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759780921038,1.93397644,235.65,235.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759780921343,1.93397644,235.65,235.59,3.55972796]
["bitfinex-derivatives","SOLF0:USTF0",1759780921936,1.93397644,235.65,235.58,11.40972796]
["bitfinex-derivatives","SOLF0:USTF0",1759780922140,1.93397644,235.65,235.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759780922743,3.8172,235.66,235.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759780922946,1.93397644,235.65,235.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759780923340,1.93397644,235.65,235.59,11.40972796]
["bitfinex-derivatives","SOLF0:USTF0",1759780924744,1.93397644,235.66,235.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759780926537,3.8168,235.68,235.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759780926843,1.93397644,235.66,235.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759780928439,1.7,235.72,235.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759780928648,1.93397644,235.69,235.6,11.40972796]
["bitfinex-derivatives","SOLF0:USTF0",1759780929549,105.84,235.72,235.6,11.40972796]
["bitfinex-derivatives","SOLF0:USTF0",1759780929550,1.93397644,235.66,235.6,11.40972796]
["bitfinex-derivatives","SOLF0:USTF0",1759780929846,1.93397644,235.66,235.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759780930036,5.75117644,235.66,235.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759780933044,1.93397644,235.66,235.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759780936148,1.93397644,235.66,235.6,11.40972796]
["bitfinex-derivatives","SOLF0:USTF0",1759780936451,1.93397644,235.66,235.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759780936642,3.8173,235.65,235.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759780936847,1.7,235.64,235.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759780937845,1.93397644,235.66,235.58,3.55972796]
["bitfinex-derivatives","SOLF0:USTF0",1759780938047,1.93397644,235.66,235.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759780939558,5.75107644,235.66,235.6,11.15972796]
["bitfinex-derivatives","SOLF0:USTF0",1759780939758,5.75107644,235.66,235.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759780940055,1.93397644,235.69,235.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759780940357,3.8168,235.68,235.62,11.15972796]
["bitfinex-derivatives","SOLF0:USTF0",1759780940854,3.8168,235.68,235.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759780942355,1.93397644,235.69,235.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759780942559,1.68,235.75,235.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759780942755,14.5654759,235.77,235.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759780942960,1.93397644,235.75,235.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759780943259,1.93397644,235.75,235.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759780944754,5.74977644,235.75,235.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759780945359,18.3807759,235.77,235.67,3.55972796]
["bitfinex-derivatives","SOLF0:USTF0",1759780945558,18.3807759,235.77,235.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759780946062,18.3807759,235.77,235.69,11.15972796]
["bitfinex-derivatives","SOLF0:USTF0",1759780946458,3.61397644,235.78,235.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759780946658,1.68,235.82,235.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759780946858,3.61397644,235.82,235.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759780947066,3.61397644,235.82,235.72,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1759780947067,7.42847644,235.82,235.72,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1759780947267,7.42847644,235.82,235.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759780948163,5.4945,235.82,235.73,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1759780948366,5.4945,235.82,235.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759780948569,1.68,235.82,235.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759780950565,1.93397644,235.8,235.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759780951668,1.93397644,235.81,235.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759780952570,105.46,235.84,235.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759780952768,1.93397644,235.81,235.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759780953669,5.74877644,235.81,235.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759780953869,1.93397644,235.78,235.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759780954063,3.61397644,235.81,235.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759780954267,5.74877644,235.81,235.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759780955674,1.93397644,235.81,235.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759780955871,3.8144,235.83,235.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759780957873,5.74837644,235.83,235.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759780958772,5.4941,235.85,235.75,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759780958976,7.42807644,235.85,235.75,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759780959671,5.4941,235.85,235.75,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1759780959875,3.8137,235.87,235.76,9.81397644]
["bitfinex-derivatives","SOLF0:USTF0",1759780960073,1.93397644,235.89,235.76,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759780960279,1.93397644,235.89,235.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759780960569,5.74697644,235.92,235.85,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1759780960778,5.74697644,235.92,235.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759780961166,4.55055434,235.95,235.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759780961370,1.68,235.95,235.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759780961576,1.68,235.92,235.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759780962069,3.8134,235.9,235.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759780964575,3.8134,235.9,235.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759780965774,1.68,235.92,235.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759780966479,3.8138,235.87,235.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759780968177,3.814,235.86,235.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759780968377,149.1458,235.95,235.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759780968583,1.68,235.9,235.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759780968978,3.8137,235.88,235.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759780969582,5.4932,235.9,235.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759780970480,1.68,235.9,235.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759780971283,1.68,235.9,235.81,11.6445]
["bitfinex-derivatives","SOLF0:USTF0",1759780972089,3.8132,235.91,235.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759780972284,6.83140212,235.93,235.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759780973184,3.813,235.92,235.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759780974888,5.4926,235.94,235.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759780976576,5.4926,235.94,235.79,59.3442]
["bitfinex-derivatives","SOLF0:USTF0",1759780976577,5.4926,235.94,235.85,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1759780976784,5.4926,235.94,235.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759780980190,1.68,235.94,235.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759780980686,3.8123,235.96,235.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759780980893,3.8123,235.96,235.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759780981295,5.492,235.98,235.89,11.6432]
["bitfinex-derivatives","SOLF0:USTF0",1759780981688,1.68,235.98,235.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759780981888,5.4919,235.98,235.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759780982994,1.68,235.98,235.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759780983495,1.68,235.98,235.91,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1759780983794,3.01870212,235.99,235.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759780983989,19.26304596,236.01,235.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759780984385,3.8114,236.02,235.93,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1759780984590,3.8114,236.02,235.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759780985296,1.68,236.04,235.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759780985998,3.8111,236.03,235.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759780986490,3.8114,236.02,235.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759780988799,3.8116,236.0,235.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759780991098,1.68,235.98,235.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759780991294,1.68,236.0,235.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759780991495,1.68,235.99,235.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759780992097,3.8122,235.97,235.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759780992500,3.8126,235.95,235.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759780992995,4.69870212,235.97,235.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759780993393,3.8124,235.96,235.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759780993895,59.2731,236.08,235.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759780994095,1.68,236.03,235.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759780995704,3.8115,236.01,235.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759780999203,1.68,236.0,235.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759780999500,3.01870212,235.98,235.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759780999704,4.69870212,235.98,235.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759781000106,1.68,235.98,235.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759781000501,3.8123,235.96,235.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759781000702,1.68,235.98,235.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759781000897,1.68,236.03,235.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759781001203,1.68,236.03,235.87,3.55972796]
["bitfinex-derivatives","SOLF0:USTF0",1759781001403,3.8116,236.0,235.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759781001602,1.68,236.03,235.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759781002611,3.8114,236.01,235.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759781007205,3.8114,236.01,235.92,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1759781007508,3.8114,236.01,235.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759781008708,60.01363195,236.07,235.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759781008918,1.68,236.01,235.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759781009206,3.8118,235.99,235.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759781011112,3.8121,235.98,235.9,7.37292796]
["bitfinex-derivatives","SOLF0:USTF0",1759781011314,3.8121,235.98,235.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759781012406,1.68,236.01,235.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759781012407,3.8116,236.0,235.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759781012711,1.68,236.01,235.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759781012911,3.8119,235.99,235.91,11.1429]
["bitfinex-derivatives","SOLF0:USTF0",1759781013312,3.8119,235.99,235.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759781014014,3.8121,235.98,235.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759781015211,3.8117,236.0,235.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759781017015,3.8119,235.98,235.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759781017215,1.68,236.04,235.92,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1759781017416,4.69870212,236.04,235.93,11.41972796]
["bitfinex-derivatives","SOLF0:USTF0",1759781017623,4.69870212,236.04,235.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759781017818,3.8116,236.0,235.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759781021117,1.93099776,235.99,235.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759781021320,1.68,236.01,235.93,3.55972796]
["bitfinex-derivatives","SOLF0:USTF0",1759781021321,3.61099776,236.01,235.93,3.55972796]
["bitfinex-derivatives","SOLF0:USTF0",1759781021514,3.61099776,236.01,235.94,11.6726]
["bitfinex-derivatives","SOLF0:USTF0",1759781022524,7.42259776,236.01,235.94,15.23232796]
["bitfinex-derivatives","SOLF0:USTF0",1759781022822,7.42259776,236.01,235.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759781023220,7.42259776,236.01,235.94,11.41972796]
["bitfinex-derivatives","SOLF0:USTF0",1759781023621,3.8117,236.0,235.94,11.41972796]
["bitfinex-derivatives","SOLF0:USTF0",1759781024924,5.4919,235.99,235.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759781025134,5.4919,235.99,235.94,3.55972796]
["bitfinex-derivatives","SOLF0:USTF0",1759781025823,1.93099776,236.01,235.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759781026322,1.93099776,236.01,235.95,11.41972796]
["bitfinex-derivatives","SOLF0:USTF0",1759781026824,3.8117,236.0,235.95,3.55972796]
["bitfinex-derivatives","SOLF0:USTF0",1759781027026,3.8117,236.0,235.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759781027922,3.8117,236.0,235.95,3.55972796]
["bitfinex-derivatives","SOLF0:USTF0",1759781028328,3.8117,236.0,235.96,3.55972796]
["bitfinex-derivatives","SOLF0:USTF0",1759781028728,3.8117,236.0,235.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759781029123,1.68,236.02,235.96,11.04972796]
["bitfinex-derivatives","SOLF0:USTF0",1759781029425,3.61099776,236.02,235.96,11.04972796]
["bitfinex-derivatives","SOLF0:USTF0",1759781029828,3.61099776,236.02,235.97,3.55972796]
["bitfinex-derivatives","SOLF0:USTF0",1759781030027,3.61099776,236.02,235.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759781030719,7.42239776,236.02,235.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759781030921,3.61099776,236.02,235.96,3.55972796]
["bitfinex-derivatives","SOLF0:USTF0",1759781031125,1.67,236.08,236.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759781031326,1.67,236.08,236.0,11.04972796]
["bitfinex-derivatives","SOLF0:USTF0",1759781031523,1.67,236.08,236.0,14.86122796]
["bitfinex-derivatives","SOLF0:USTF0",1759781031730,1.67,236.08,236.02,3.55972796]
["bitfinex-derivatives","SOLF0:USTF0",1759781032327,1.67,236.08,236.01,3.55972796]
["bitfinex-derivatives","SOLF0:USTF0",1759781032631,1.67,236.08,236.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759781033721,1.67,236.08,236.02,11.04972796]
["bitfinex-derivatives","SOLF0:USTF0",1759781034119,3.8105,236.07,236.02,11.04972796]
["bitfinex-derivatives","SOLF0:USTF0",1759781034323,3.8105,236.07,236.01,3.55972796]
["bitfinex-derivatives","SOLF0:USTF0",1759781034527,3.8105,236.07,236.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759781034720,3.8105,236.07,236.01,3.55972796]
["bitfinex-derivatives","SOLF0:USTF0",1759781035430,3.8109,236.05,236.0,3.55972796]
["bitfinex-derivatives","SOLF0:USTF0",1759781035726,3.8109,236.05,236.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759781035931,3.8109,236.05,235.99,3.55972796]
["bitfinex-derivatives","SOLF0:USTF0",1759781036126,3.8109,236.05,236.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759781036528,1.67,236.03,235.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759781036732,3.60099776,236.03,235.97,11.04972796]
["bitfinex-derivatives","SOLF0:USTF0",1759781036933,1.67,236.03,235.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759781037131,1.93099776,236.0,235.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759781037332,1.67,236.03,235.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759781037533,1.67,236.03,235.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759781037534,1.93099776,236.03,235.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759781037832,3.811,236.04,235.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759781039034,3.8113,236.03,235.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759781041637,1.93099776,236.04,235.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759781041638,1.93099776,236.04,235.97,11.04972796]
["bitfinex-derivatives","SOLF0:USTF0",1759781043333,5.74209776,236.04,235.97,11.04972796]
["bitfinex-derivatives","SOLF0:USTF0",1759781043639,3.60099776,236.04,235.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759781043834,1.67,236.04,235.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759781044135,3.8112,236.03,235.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759781046937,3.8114,236.02,235.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759781047238,1.67,236.01,235.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759781047646,3.60099776,236.01,235.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759781048035,3.60099776,236.01,235.93,3.55972796]
["bitfinex-derivatives","SOLF0:USTF0",1759781048237,1.67,235.97,235.93,11.04972796]
["bitfinex-derivatives","SOLF0:USTF0",1759781048444,1.67,235.97,235.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759781048738,1.67,235.97,235.91,3.55972796]
["bitfinex-derivatives","SOLF0:USTF0",1759781048937,1.67,235.94,235.92,3.55972796]
["bitfinex-derivatives","SOLF0:USTF0",1759781049142,3.60099776,235.95,235.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759781050933,1.93099776,235.92,235.87,11.04972796]
["bitfinex-derivatives","SOLF0:USTF0",1759781051141,3.60099776,235.92,235.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759781051537,3.60099776,235.92,235.86,3.55972796]
["bitfinex-derivatives","SOLF0:USTF0",1759781051538,3.60099776,235.92,235.86,11.04972796]
["bitfinex-derivatives","SOLF0:USTF0",1759781053740,3.8131,235.91,235.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759781058448,1.93099776,235.9,235.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759781059145,3.8139,235.87,235.79,3.55972796]
["bitfinex-derivatives","SOLF0:USTF0",1759781059339,3.8139,235.87,235.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759781060042,5.74439776,235.89,235.8,12.98962861]
["bitfinex-derivatives","SOLF0:USTF0",1759781060244,5.74439776,235.89,235.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759781061341,5.39890197,235.89,235.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759781061738,59.2886,236.02,235.8,9.76099776]
["bitfinex-derivatives","SOLF0:USTF0",1759781061739,3.8129,235.92,235.8,9.76099776]
["bitfinex-derivatives","SOLF0:USTF0",1759781061939,5.74389776,235.92,235.8,13.32072572]
["bitfinex-derivatives","SOLF0:USTF0",1759781062143,5.74389776,235.92,235.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759781062338,7.41389776,235.92,235.81,9.76099776]
["bitfinex-derivatives","SOLF0:USTF0",1759781062739,7.41389776,235.92,235.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759781063342,7.41389776,235.92,235.81,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1759781063547,7.41389776,235.92,235.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759781064047,3.8132,235.91,235.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759781065747,3.8132,235.91,235.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759781070054,1.93099776,235.92,235.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759781070253,1.67,235.91,235.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759781071549,3.8137,235.88,235.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759781071854,5.4837,235.88,235.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759781072050,1.93099776,235.86,235.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759781072251,3.8145,235.83,235.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759781072451,108.64099776,235.87,235.77,11.6453]
["bitfinex-derivatives","SOLF0:USTF0",1759781072654,108.64099776,235.87,235.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759781072852,1.67,235.87,235.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759781073852,5.4839,235.87,235.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759781075552,1.67,235.87,235.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759781076855,1.93099776,235.85,235.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759781077247,3.61099776,235.85,235.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759781078652,3.8144,235.83,235.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759781078858,1.68,235.82,235.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759781079860,7.42569776,235.82,235.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759781080159,7.42569776,235.82,235.74,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1759781080160,1.93099776,235.82,235.75,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759781082363,5.74559776,235.82,235.75,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759781083058,3.8146,235.82,235.75,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759781083461,3.8148,235.81,235.75,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759781089366,59.3326,235.84,235.72,3.55972796]
["bitfinex-derivatives","SOLF0:USTF0",1759781089567,1.68,235.82,235.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759781089866,3.8141,235.85,235.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759781090057,3.8141,235.85,235.75,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759781090257,1.68,235.86,235.75,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759781091663,1.68,235.86,235.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759781091869,53.2,235.9,235.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759781092167,106.66,235.9,235.77,11.46972796]
["bitfinex-derivatives","SOLF0:USTF0",1759781092367,106.66,235.9,235.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759781092560,5.4934,235.9,235.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759781092765,1.68,235.9,235.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759781093873,1.68,235.88,235.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759781094578,3.8138,235.87,235.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759781095474,1.68,235.88,235.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759781096572,5.4937,235.88,235.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759781099371,5.4931,235.92,235.83,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1759781099574,1.68,235.96,235.83,3.55972796]
["bitfinex-derivatives","SOLF0:USTF0",1759781099764,1.68,235.96,235.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759781100475,5.4924,235.96,235.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759781100975,1.68,235.96,235.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759781101466,1.68,235.96,235.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759781102469,4.87167998,235.97,235.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759781102675,1.68,235.99,235.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759781102868,4.87104897,236.0,235.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759781103067,3.8116,236.0,235.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759781103779,2.73944897,236.02,235.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759781103973,1.68,236.02,235.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759781104379,3.8115,236.01,235.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759781104676,1.68,236.02,235.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759781105269,3.8121,235.98,235.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759781105775,3.8116,236.0,235.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759781108284,5.4913,236.02,235.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759781110078,3.8116,236.01,235.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759781110884,1.68,236.02,235.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759781111782,5.4914,236.02,235.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759781113078,1.68,235.99,235.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759781113978,5.4919,235.99,235.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759781116486,1.68,235.99,235.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759781119585,1.68,236.03,235.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759781120190,3.8114,236.02,235.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759781120690,1.68,236.01,235.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759781123488,23.62509061,236.45,235.87,15.51506796]
["bitfinex-derivatives","SOLF0:USTF0",1759781123489,1.68,236.06,235.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759781123691,1.68,236.03,235.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759781124492,1.68,236.03,235.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759781124788,3.02119092,236.0,235.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759781125095,59.2803,236.05,235.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759781125096,3.02119092,235.96,235.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759781125291,1.68,235.95,235.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759781125490,1.68,235.91,235.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759781126193,1.68,235.95,235.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759781126896,3.8126,235.94,235.85,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759781127291,1.68,235.95,235.85,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759781127894,1.68,235.95,235.86,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1759781128093,3.02119092,235.96,235.86,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1759781128094,3.8122,235.97,235.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759781129796,3.8124,235.96,235.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759781130396,1.68,235.95,235.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759781134095,3.8126,235.94,235.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759781135700,3.02119092,235.96,235.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759781136295,3.8122,235.97,235.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759781140097,3.02119092,236.0,235.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759781140299,1.67,236.02,235.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759781141004,1.67,236.02,235.9,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1759781141204,1.67,236.02,235.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759781141401,5.4814,236.02,235.91,11.6129]
["bitfinex-derivatives","SOLF0:USTF0",1759781141702,5.4814,236.02,235.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759781142201,1.67,236.02,235.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759781142892,1.67,236.02,235.92,11.6128]
["bitfinex-derivatives","SOLF0:USTF0",1759781143095,3.60041721,236.02,235.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759781144703,3.60041721,236.02,235.93,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1759781144899,3.60041721,236.02,235.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759781145097,3.60041721,236.05,235.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759781145499,3.60041721,236.05,235.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759781148109,1.93041721,236.05,235.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759781148410,3.8108,236.06,235.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759781149611,3.8108,236.06,235.96,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1759781149812,3.8108,236.06,235.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759781150008,12.72,236.28,235.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759781150311,2.40745219,236.12,236.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759781150511,1.93041721,236.11,236.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759781151011,4.3378694,236.12,236.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759781151206,3.60041721,236.12,236.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759781151408,1.67,236.12,236.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759781151603,3.60041721,236.12,236.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759781151911,0.73736625,236.15,236.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759781152109,2.66778346,236.15,236.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759781153211,1.93041721,236.15,236.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759781153610,5.73961721,236.15,236.04,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1759781153813,5.73961721,236.15,236.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759781155211,3.8095,236.13,236.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759781160720,3.60041721,236.11,236.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759781161610,3.60041721,236.11,236.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759781162315,1.67,236.11,236.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759781162514,3.60041721,236.11,236.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759781163019,3.8103,236.09,236.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759781163215,1.93041721,236.1,236.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759781163413,1.67,236.11,236.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759781163614,1.67,236.11,236.02,9.54041721]
["bitfinex-derivatives","SOLF0:USTF0",1759781163815,1.67,236.11,236.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759781164216,5.4798,236.11,236.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759781164815,1.93041721,236.06,236.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759781165020,1.93041721,236.06,235.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759781166722,5.74111721,236.06,235.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759781169120,59.2657,236.11,235.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759781169121,3.8103,236.08,235.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759781169325,1.67,236.11,236.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759781169326,3.60041721,236.11,236.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759781169625,3.81,236.1,236.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759781169826,3.60041721,236.11,236.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759781170924,3.8101,236.1,236.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759781171126,3.60041721,236.11,236.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759781171925,1.67,236.11,236.01,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1759781172127,1.67,236.11,236.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759781172722,1.93041721,236.1,236.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759781173528,7.41041721,236.11,236.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759781173828,1.93041721,236.13,236.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759781174526,1.93041721,236.13,236.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759781175128,1.67,236.14,236.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759781175326,1.93041721,236.13,236.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759781176027,1.67,236.14,236.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759781176229,1.93041721,236.13,236.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759781179236,5.4795,236.14,236.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759781179636,7.40991721,236.14,236.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759781180035,3.8096,236.13,236.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759781180924,1.68,236.13,236.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759781181438,3.8101,236.1,236.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759781181832,3.61041721,236.11,236.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759781182632,5.4903,236.09,236.01,1.93041721]
["bitfinex-derivatives","SOLF0:USTF0",1759781182836,5.4903,236.09,236.02,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759781183240,3.8103,236.09,236.02,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759781183535,1.93041721,236.1,236.02,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759781185041,1.93041721,236.1,236.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759781185238,1.68,236.12,236.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759781185836,5.4898,236.12,236.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759781187838,3.8098,236.12,236.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759781189844,1.68,236.18,236.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759781190039,1.93041721,236.17,236.07,13.41441406]
["bitfinex-derivatives","SOLF0:USTF0",1759781190241,1.93041721,236.17,236.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759781190639,5.73941721,236.17,236.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759781192247,5.73941721,236.17,236.08,11.48399685]
["bitfinex-derivatives","SOLF0:USTF0",1759781193243,5.4891,236.16,236.08,11.48399685]
["bitfinex-derivatives","SOLF0:USTF0",1759781193944,1.93041721,236.14,236.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759781194246,59.2463,236.19,236.04,4.7180671]
["bitfinex-derivatives","SOLF0:USTF0",1759781194247,1.93041721,236.11,236.05,3.54399685]
["bitfinex-derivatives","SOLF0:USTF0",1759781195143,1.93041721,236.11,236.04,11.48399685]
["bitfinex-derivatives","SOLF0:USTF0",1759781195449,1.93041721,236.1,236.04,11.48399685]
["bitfinex-derivatives","SOLF0:USTF0",1759781195649,1.68,236.09,236.04,11.48399685]
["bitfinex-derivatives","SOLF0:USTF0",1759781195947,3.61041721,236.1,236.04,11.48399685]
["bitfinex-derivatives","SOLF0:USTF0",1759781196641,7.42051721,236.1,236.04,11.48399685]
["bitfinex-derivatives","SOLF0:USTF0",1759781196848,3.61041721,236.1,236.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759781197049,3.61041721,236.1,236.02,3.54399685]
["bitfinex-derivatives","SOLF0:USTF0",1759781197249,1.68,236.06,236.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759781197446,5.74101721,236.07,236.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759781197751,1.68,236.06,236.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759781197947,5.74101721,236.07,236.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759781198148,1.68,236.05,235.99,3.54399685]
["bitfinex-derivatives","SOLF0:USTF0",1759781199051,1.68,236.03,235.99,11.21399685]
["bitfinex-derivatives","SOLF0:USTF0",1759781199347,1.68,236.03,235.96,20.47932537]
["bitfinex-derivatives","SOLF0:USTF0",1759781199550,1.68,236.0,235.96,12.80932537]
["bitfinex-derivatives","SOLF0:USTF0",1759781199850,1.68,236.04,235.96,12.80932537]
["bitfinex-derivatives","SOLF0:USTF0",1759781200051,1.93041721,236.05,235.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759781200553,5.74121721,236.05,235.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759781201553,3.8111,236.03,235.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759781202648,1.93041721,236.02,235.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759781202951,1.68,236.01,235.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759781203548,3.01620938,236.04,235.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759781203952,1.68,236.05,235.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759781204654,5.4908,236.05,235.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759781205446,3.8111,236.04,235.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759781207156,3.8113,236.03,235.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759781208057,3.8114,236.02,235.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759781209463,5.4816,236.01,235.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759781209660,1.67,236.01,235.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759781210059,1.67,236.05,235.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759781211563,3.8113,236.03,235.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759781212768,1.67,236.03,235.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759781213169,3.01620938,236.02,235.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759781213364,1.67,236.01,235.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759781214169,3.8118,236.0,235.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759781217773,3.8113,236.02,235.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759781218573,3.8113,236.02,235.92,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1759781218773,3.8113,236.02,235.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759781218974,3.8116,236.01,235.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759781221076,5.4816,236.01,235.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759781222276,3.8117,236.0,235.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759781225373,3.8119,235.99,235.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759781225769,5.4815,236.01,235.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759781225969,1.67,236.01,235.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759781226175,1.67,236.04,235.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759781226374,5.4811,236.04,235.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759781227674,5.4811,236.04,235.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759781229477,1.67,236.1,235.94,11.11399685]
["bitfinex-derivatives","SOLF0:USTF0",1759781229682,1.67,236.1,235.96,11.11399685]
["bitfinex-derivatives","SOLF0:USTF0",1759781229881,1.67,236.1,236.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759781231083,1.67,236.14,236.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759781231284,1.67,236.14,236.04,3.54399685]
["bitfinex-derivatives","SOLF0:USTF0",1759781231485,1.67,236.14,236.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759781232078,1.67,236.14,236.07,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1759781232278,1.67,236.14,236.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759781234178,59.2467,236.19,236.04,3.54399685]
["bitfinex-derivatives","SOLF0:USTF0",1759781234387,1.67,236.12,236.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759781236483,5.4791,236.16,236.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759781236677,5.4791,236.16,236.02,51.52399685]
["bitfinex-derivatives","SOLF0:USTF0",1759781236678,5.4791,236.16,236.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759781236982,3.8094,236.14,236.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759781237985,5.479,236.16,236.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759781238584,1.67,236.16,236.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759781239481,1.68,236.2,236.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759781240686,5.4885,236.2,236.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759781240884,1.68,236.2,236.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759781241778,3.8087,236.19,236.09,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1759781241980,3.8087,236.19,236.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759781245184,1.68,236.2,236.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759781245585,3.75331012,236.24,236.12,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1759781245790,3.8079,236.23,236.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759781246191,1.68,236.23,236.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759781246893,1.68,236.18,236.08,20.33389516]
["bitfinex-derivatives","SOLF0:USTF0",1759781247093,1.68,236.18,236.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759781247293,6.82440938,236.21,236.09,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1759781247491,6.82440938,236.21,236.07,70.54271545]
["bitfinex-derivatives","SOLF0:USTF0",1759781247492,6.82440938,236.21,236.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759781247694,3.01620938,236.21,236.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759781248591,3.8086,236.19,236.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759781249388,5.4886,236.19,236.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759781249994,3.8088,236.18,236.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759781253699,1.68,236.19,236.1,11.6698]
["bitfinex-derivatives","SOLF0:USTF0",1759781253898,1.68,236.19,236.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759781254402,0.73710074,236.24,236.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759781254403,1.68,236.22,236.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759781255604,5.4882,236.22,236.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759781255806,1.68,236.23,236.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759781256006,1.67,236.23,236.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759781256503,5.4785,236.2,236.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759781256712,1.67,236.18,236.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759781257011,3.8089,236.17,236.08,11.4402]
["bitfinex-derivatives","SOLF0:USTF0",1759781257707,3.8089,236.17,236.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759781258211,3.01620938,236.19,236.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759781258413,3.8085,236.2,236.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759781258707,3.8085,236.2,236.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759781259312,1.67,236.21,236.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759781259710,1.67,236.21,236.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759781262209,5.4783,236.21,236.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759781263118,7.40548896,236.21,236.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759781263304,5.4783,236.21,236.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759781263808,1.92718896,236.2,236.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759781265715,5.4783,236.21,236.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759781265916,1.92718896,236.2,236.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759781267208,5.4783,236.21,236.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759781267412,1.92718896,236.19,236.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759781267614,1.67,236.15,236.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759781268412,1.92718896,236.16,236.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759781268714,1.67,236.19,236.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759781268910,1.92718896,236.18,236.09,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1759781269106,1.92718896,236.18,236.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759781272520,5.73598896,236.18,236.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759781272919,3.8088,236.18,236.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759781273116,1.92718896,236.17,236.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759781275323,1.92718896,236.17,236.1,11.26399685]
["bitfinex-derivatives","SOLF0:USTF0",1759781275722,1.92718896,236.17,236.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759781277217,3.59718896,236.17,236.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759781277724,3.59718896,236.14,236.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759781278024,7.40668896,236.14,236.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759781279614,3.8096,236.13,236.08,3.54399685]
["bitfinex-derivatives","SOLF0:USTF0",1759781279926,1.67,236.12,236.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759781280116,3.59718896,236.11,236.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759781280516,1.92718896,236.11,236.07,11.26399685]
["bitfinex-derivatives","SOLF0:USTF0",1759781280720,1.92718896,236.11,236.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759781280921,1.92718896,236.11,236.07,3.54399685]
["bitfinex-derivatives","SOLF0:USTF0",1759781281117,1.92718896,236.11,236.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759781281623,1.92718896,236.11,236.07,3.54399685]
["bitfinex-derivatives","SOLF0:USTF0",1759781282125,1.92718896,236.11,236.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759781282623,1.92718896,236.11,236.07,3.54399685]
["bitfinex-derivatives","SOLF0:USTF0",1759781282823,1.92718896,236.11,236.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759781283019,5.73658896,236.14,236.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759781283220,5.73658896,236.14,236.08,11.26399685]
["bitfinex-derivatives","SOLF0:USTF0",1759781283927,1.67,236.15,236.08,11.26399685]
["bitfinex-derivatives","SOLF0:USTF0",1759781284126,1.92718896,236.14,236.08,11.26399685]
["bitfinex-derivatives","SOLF0:USTF0",1759781284421,1.92718896,236.15,236.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759781285127,5.73648896,236.15,236.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759781285427,7.40648896,236.15,236.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759781287229,3.8095,236.14,236.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759781287526,3.8095,236.14,236.08,11.26399685]
["bitfinex-derivatives","SOLF0:USTF0",1759781287727,5.73668896,236.14,236.08,11.26399685]
["bitfinex-derivatives","SOLF0:USTF0",1759781287923,1.92718896,236.14,236.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759781288325,1.92718896,236.14,236.08,3.54399685]
["bitfinex-derivatives","SOLF0:USTF0",1759781288920,1.92718896,236.14,236.09,3.54399685]
["bitfinex-derivatives","SOLF0:USTF0",1759781289522,1.92718896,236.14,236.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759781289830,1.92718896,236.17,236.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759781290231,3.8087,236.18,236.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759781290523,1.92718896,236.16,236.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759781292029,1.92718896,236.16,236.1,11.26399685]
["bitfinex-derivatives","SOLF0:USTF0",1759781292431,1.92718896,236.16,236.1,3.54399685]
["bitfinex-derivatives","SOLF0:USTF0",1759781292629,1.92718896,236.16,236.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759781292835,1.67,236.15,236.08,11.26399685]
["bitfinex-derivatives","SOLF0:USTF0",1759781293331,1.92718896,236.13,236.08,11.26399685]
["bitfinex-derivatives","SOLF0:USTF0",1759781293533,1.92718896,236.13,236.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759781293734,1.92718896,236.13,236.08,3.54399685]
["bitfinex-derivatives","SOLF0:USTF0",1759781293931,3.8094,236.14,236.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759781295233,3.8094,236.14,236.08,3.54399685]
["bitfinex-derivatives","SOLF0:USTF0",1759781295733,3.8094,236.14,236.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759781295928,3.8094,236.14,236.08,3.54399685]
["bitfinex-derivatives","SOLF0:USTF0",1759781296133,3.8094,236.14,236.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759781296335,3.8094,236.14,236.08,3.54399685]
["bitfinex-derivatives","SOLF0:USTF0",1759781296536,3.8094,236.14,236.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759781296740,3.8094,236.14,236.08,3.54399685]
["bitfinex-derivatives","SOLF0:USTF0",1759781297038,3.8094,236.14,236.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759781297232,3.8094,236.14,236.08,3.54399685]
["bitfinex-derivatives","SOLF0:USTF0",1759781297429,3.8094,236.14,236.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759781297640,3.8094,236.14,236.08,3.54399685]
["bitfinex-derivatives","SOLF0:USTF0",1759781297840,3.8091,236.16,236.09,3.54399685]
["bitfinex-derivatives","SOLF0:USTF0",1759781298037,3.8091,236.16,236.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759781299444,1.92718896,236.18,236.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759781299944,1.92718896,236.18,236.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759781300839,7.40578896,236.19,236.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759781304443,3.8088,236.18,236.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759781306240,1.68,236.15,236.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759781306445,5.73618896,236.16,236.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759781306647,7.41618896,236.16,236.1,11.04399685]
["bitfinex-derivatives","SOLF0:USTF0",1759781306948,1.68,236.12,236.09,3.54399685]
["bitfinex-derivatives","SOLF0:USTF0",1759781307244,1.92718896,236.14,236.08,11.04399685]
["bitfinex-derivatives","SOLF0:USTF0",1759781307446,1.68,236.13,236.09,11.04399685]
["bitfinex-derivatives","SOLF0:USTF0",1759781307646,1.68,236.13,236.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759781309145,5.73608896,236.17,236.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759781310950,3.8089,236.17,236.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759781311153,5.73608896,236.17,236.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759781312151,5.73608896,236.17,236.1,11.04359677]
["bitfinex-derivatives","SOLF0:USTF0",1759781312758,1.68,236.18,236.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759781312953,1.68,236.21,236.12,3.54359677]
["bitfinex-derivatives","SOLF0:USTF0",1759781313150,1.68,236.21,236.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759781313456,1.92718896,236.19,236.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759781315548,3.60718896,236.19,236.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759781321556,1.68,236.19,236.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759781321760,1.92718896,236.18,236.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759781322356,1.67,236.2,236.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759781322557,1.92718896,236.18,236.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759781324759,1.92718896,236.18,236.12,11.18270811]
["bitfinex-derivatives","SOLF0:USTF0",1759781325157,1.67,236.2,236.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759781326560,1.67,236.2,236.13,11.4494]
["bitfinex-derivatives","SOLF0:USTF0",1759781327061,3.8086,236.19,236.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759781328456,1.67,236.2,236.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759781331864,6.13586015,236.23,236.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759781333262,9.14762558,236.23,236.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759781333566,1.05835751,236.22,236.13,11.4494]
["bitfinex-derivatives","SOLF0:USTF0",1759781333865,1.05835751,236.22,236.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759781334464,4.45586015,236.22,236.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759781336461,8.26406015,236.22,236.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759781337369,1.68,236.21,236.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759781337571,3.01176543,236.2,236.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759781338462,4.45586015,236.2,236.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759781338668,3.8084,236.2,236.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759781341871,3.8087,236.19,236.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759781342075,2.73839511,236.21,236.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759781342368,1.68,236.21,236.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759781342874,7.46766318,236.23,236.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759781343070,3.39750264,236.22,236.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759781343278,3.8081,236.22,236.13,11.4094]
["bitfinex-derivatives","SOLF0:USTF0",1759781343473,7.20655423,236.22,236.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759781343777,8.26494934,236.22,236.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759781345477,1.05836352,236.21,236.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759781345678,8.26491775,236.22,236.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759781348478,9.94491775,236.22,236.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759781348679,1.05836352,236.21,236.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759781348880,3.39845423,236.22,236.15,3.5456502]
["bitfinex-derivatives","SOLF0:USTF0",1759781349078,1.68,236.24,236.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759781349478,3.808,236.23,236.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759781350274,2.73828832,236.24,236.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759781350478,1.68,236.24,236.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759781351475,3.808,236.23,236.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759781352675,4.86588832,236.25,236.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759781352880,8.26434255,236.25,236.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759781353381,3.8079,236.24,236.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759781353581,4.86618832,236.24,236.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759781355784,1.05828832,236.24,236.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759781356082,6.13674255,236.25,236.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759781356384,1.68,236.25,236.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759781357186,3.808,236.23,236.17,11.4088]
["bitfinex-derivatives","SOLF0:USTF0",1759781357580,1.68,236.2,236.16,3.5456502]
["bitfinex-derivatives","SOLF0:USTF0",1759781357785,1.68,236.22,236.14,11.1456502]
["bitfinex-derivatives","SOLF0:USTF0",1759781357981,1.68,236.21,236.14,11.1456502]
["bitfinex-derivatives","SOLF0:USTF0",1759781358182,1.68,236.21,236.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759781360491,3.8082,236.21,236.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759781361387,6.18835867,236.22,236.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759781361785,3.8083,236.21,236.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759781362391,3.8083,236.21,236.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759781362590,4.86665801,236.21,236.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759781363790,3.8083,236.21,236.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759781366192,1.67,236.22,236.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759781367593,5.4787,236.19,236.13,3.5505675]
["bitfinex-derivatives","SOLF0:USTF0",1759781368299,5.4787,236.19,236.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759781368795,1.67,236.17,236.13,3.5505675]
["bitfinex-derivatives","SOLF0:USTF0",1759781368997,1.67,236.15,236.1,3.5505675]
["bitfinex-derivatives","SOLF0:USTF0",1759781369294,1.67,236.15,236.07,3.5505675]
["bitfinex-derivatives","SOLF0:USTF0",1759781369498,3.81,236.11,236.07,3.5505675]
["bitfinex-derivatives","SOLF0:USTF0",1759781369690,1.67,236.14,236.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759781371097,6.18864516,236.14,236.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759781371891,1.67,236.13,236.04,3.5505675]
["bitfinex-derivatives","SOLF0:USTF0",1759781372196,5.4803,236.08,236.02,3.5505675]
["bitfinex-derivatives","SOLF0:USTF0",1759781372402,1.67,236.08,236.01,3.5505675]
["bitfinex-derivatives","SOLF0:USTF0",1759781372595,1.67,236.08,236.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759781372796,3.8106,236.07,236.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759781373096,3.8106,236.07,236.01,3.5505675]
["bitfinex-derivatives","SOLF0:USTF0",1759781373492,3.8106,236.07,236.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759781374001,1.67,236.08,236.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759781374800,3.8106,236.06,236.0,3.5505675]
["bitfinex-derivatives","SOLF0:USTF0",1759781375002,3.8106,236.06,236.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759781375301,1.67,236.08,236.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759781375704,5.4805,236.08,236.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759781376203,6.82166543,236.11,236.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759781376705,3.01176543,236.11,236.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759781376894,3.01176543,236.11,236.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759781377600,3.8101,236.1,236.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759781378000,3.01176543,236.11,236.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759781378703,1.67,236.1,236.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759781378901,3.8106,236.07,235.99,7.3621675]
["bitfinex-derivatives","SOLF0:USTF0",1759781379204,3.8106,236.07,236.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759781379599,1.67,236.08,236.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759781380006,3.01176543,236.07,236.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759781380701,1.67,236.06,236.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759781381608,3.811,236.04,236.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759781381802,5.481,236.04,235.96,3.5505675]
["bitfinex-derivatives","SOLF0:USTF0",1759781382003,5.481,236.04,235.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759781382603,3.811,236.04,235.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759781383707,3.8113,236.02,235.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759781384005,3.8113,236.02,235.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759781387905,1.67,236.07,235.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759781389609,3.8109,236.05,235.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759781390112,3.8109,236.05,235.98,5.7417384]
["bitfinex-derivatives","SOLF0:USTF0",1759781390312,3.8109,236.05,235.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759781390713,1.67,236.07,235.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759781392711,5.4806,236.07,235.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759781393414,3.8106,236.07,235.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759781394816,3.8107,236.06,235.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759781399618,3.8109,236.05,235.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759781401109,3.8111,236.04,235.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759781401311,1.69,236.03,235.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759781401618,1.69,236.03,235.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759781401817,3.8113,236.02,235.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759781402017,1.69,236.03,235.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759781402215,1.9298384,236.01,235.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759781403317,1.69,236.03,235.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759781403518,1.9298384,236.01,235.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759781403720,5.7414384,236.01,235.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759781404119,5.5019,235.99,235.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759781404317,1.69,235.99,235.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759781404816,1.69,235.99,235.93,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1759781405216,1.69,236.03,235.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759781405418,1.9298384,236.02,235.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759781405617,5.7412384,236.02,235.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759781405915,1.9298384,235.99,235.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759781406111,1.69,235.98,235.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759781406317,1.9298384,235.99,235.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759781406818,1.69,235.97,235.9,3.5505675]
["bitfinex-derivatives","SOLF0:USTF0",1759781407219,1.9298384,235.96,235.9,3.5505675]
["bitfinex-derivatives","SOLF0:USTF0",1759781407420,1.9298384,235.96,235.89,11.3605675]
["bitfinex-derivatives","SOLF0:USTF0",1759781408226,5.7421384,235.96,235.89,11.3605675]
["bitfinex-derivatives","SOLF0:USTF0",1759781408430,5.7421384,235.96,235.89,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759781409821,1.9298384,235.96,235.89,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759781411121,1.9298384,235.96,235.89,11.3636969]
["bitfinex-derivatives","SOLF0:USTF0",1759781411427,1.9298384,235.96,235.89,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759781412124,1.9298384,235.96,235.89,11.3636969]
["bitfinex-derivatives","SOLF0:USTF0",1759781412421,1.9298384,235.96,235.89,3.5536969]
["bitfinex-derivatives","SOLF0:USTF0",1759781412625,1.9298384,235.96,235.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759781413131,1.9298384,235.96,235.9,11.3636969]
["bitfinex-derivatives","SOLF0:USTF0",1759781413828,1.9298384,235.96,235.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759781414419,3.8117,236.0,235.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759781415026,5.7417384,235.98,235.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759781416428,1.69,235.96,235.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759781416630,1.69,235.98,235.89,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759781416928,1.9298384,235.94,235.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759781418233,3.6198384,235.93,235.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759781420935,7.4327384,235.93,235.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759781421828,3.813,235.92,235.84,7.3677969]
["bitfinex-derivatives","SOLF0:USTF0",1759781422029,3.813,235.92,235.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759781427435,5.7428384,235.92,235.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759781429039,3.8132,235.91,235.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759781429435,1.9298384,235.9,235.81,22.17525407]
["bitfinex-derivatives","SOLF0:USTF0",1759781429633,1.9298384,235.9,235.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759781430033,3.8132,235.91,235.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759781430239,1.9298384,235.9,235.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759781431541,1.9298384,235.9,235.82,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1759781431741,1.9298384,235.9,235.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759781432642,3.8132,235.91,235.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759781433246,3.8133,235.9,235.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759781436343,1.69,235.92,235.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759781436538,1.9298384,235.94,235.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759781436946,3.8128,235.93,235.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759781438746,5.5028,235.93,235.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759781442144,3.8124,235.96,235.86,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1759781442448,1.69,235.95,235.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759781442848,5.5025,235.95,235.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759781443746,3.8127,235.94,235.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759781444849,1.69,235.95,235.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759781445050,3.6198384,235.95,235.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759781445852,1.69,235.95,235.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759781448051,3.8124,235.96,235.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759781448348,1.69,235.97,235.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759781451154,1.69,235.97,235.88,11.4834]
["bitfinex-derivatives","SOLF0:USTF0",1759781451354,1.69,235.97,235.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759781452354,3.39756376,236.02,235.89,3.01731123]
["bitfinex-derivatives","SOLF0:USTF0",1759781452559,1.69,236.06,235.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759781452959,18.05148867,236.05,235.96,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1759781453160,18.05148867,236.05,235.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759781453764,3.8111,236.04,235.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759781459761,14.24058867,236.05,235.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759781460359,3.01731123,236.03,235.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759781460559,1.69,236.02,235.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759781461665,3.8114,236.01,235.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759781466870,1.69,236.02,235.94,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1759781467271,1.69,236.02,235.9,3.01731123]
["bitfinex-derivatives","SOLF0:USTF0",1759781467471,1.69,236.02,235.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759781467772,14.24058867,236.05,235.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759781468369,1.69,236.04,235.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759781468672,1.69,236.04,235.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759781469972,5.5011,236.04,235.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759781472771,1.69,236.03,235.89,4.7180671]
["bitfinex-derivatives","SOLF0:USTF0",1759781473073,3.01731123,236.04,235.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759781473766,1.69,236.02,235.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759781473972,3.01731123,236.04,235.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759781474171,1.69,236.03,235.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759781474374,1.69,236.02,235.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759781474567,3.8119,235.99,235.9,11.4831]
["bitfinex-derivatives","SOLF0:USTF0",1759781474773,1.69,235.98,235.9,11.4831]
["bitfinex-derivatives","SOLF0:USTF0",1759781476378,3.01731123,235.96,235.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759781476578,1.69,235.95,235.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759781477283,3.8129,235.93,235.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759781478779,3.8132,235.91,235.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759781478980,1.7,235.9,235.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759781479191,3.01731123,235.88,235.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759781479686,6.83091123,235.88,235.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759781480081,1.7,235.9,235.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759781481182,1.7,235.86,235.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759781481785,3.8142,235.84,235.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759781481977,1.7,235.86,235.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759781483387,3.814,235.85,235.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759781489193,1.7,235.84,235.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759781489492,3.8137,235.88,235.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759781490389,3.8139,235.86,235.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759781496191,3.01731123,236.02,235.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759781496397,1.7,235.99,235.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759781496587,1.7,235.97,235.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759781496787,3.8126,235.94,235.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759781497594,3.8129,235.93,235.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759781497795,1.7,235.94,235.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759781498295,5.5131,235.91,235.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759781499291,3.8131,235.91,235.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759781500098,1.7,235.89,235.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759781500287,1.7,235.89,235.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759781500491,3.8133,235.9,235.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759781502793,3.8137,235.88,235.82,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1759781502998,3.8137,235.88,235.82,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1759781504398,3.8137,235.88,235.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759781504703,1.7,235.87,235.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759781505503,3.8143,235.84,235.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759781507101,5.74750329,235.84,235.75,11.3356]
["bitfinex-derivatives","SOLF0:USTF0",1759781507403,5.74750329,235.84,235.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759781507803,3.63320329,235.81,235.71,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1759781508008,3.63320329,235.81,235.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759781509007,1.7,235.81,235.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759781509203,1.7,235.81,235.73,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1759781509611,1.7,235.81,235.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759781510108,1.93320329,235.83,235.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759781510311,3.8147,235.81,235.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759781514507,3.63320329,235.8,235.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759781515715,7.44820329,235.8,235.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759781517213,3.63320329,235.8,235.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759781517414,1.93320329,235.78,235.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759781518315,3.63320329,235.8,235.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759781519716,7.44800329,235.8,235.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759781520115,1.93320329,235.79,235.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759781521521,3.8152,235.78,235.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759781523121,5.5152,235.78,235.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759781524525,3.8155,235.77,235.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759781524724,1.7,235.76,235.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759781524920,1.7,235.76,235.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759781525524,3.63320329,235.76,235.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759781525724,1.7,235.76,235.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759781525927,3.63320329,235.76,235.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759781526226,1.93320329,235.76,235.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759781526626,3.8155,235.77,235.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759781526826,5.74870329,235.77,235.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759781527427,1.93320329,235.74,235.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759781527623,3.63320329,235.74,235.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759781527828,1.7,235.77,235.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759781528125,1.93320329,235.76,235.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759781528326,1.93320329,235.76,235.67,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1759781528624,1.93320329,235.76,235.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759781528828,1.7,235.72,235.62,1.93320329]
["bitfinex-derivatives","SOLF0:USTF0",1759781529029,1.7,235.72,235.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759781529221,1.7,235.72,235.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759781529825,5.5163,235.72,235.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759781530132,1.93320329,235.7,235.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759781531533,5.74980329,235.7,235.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759781532122,1.93320329,235.67,235.59,18.15088511]
["bitfinex-derivatives","SOLF0:USTF0",1759781532332,1.93320329,235.64,235.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759781533026,59.3672,235.71,235.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759781533027,1.7,235.6,235.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759781533334,1.93320329,235.57,235.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759781534432,1.93320329,235.59,235.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759781535531,1.93320329,235.56,235.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759781536830,1.93320329,235.53,235.43,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1759781537026,1.93320329,235.53,235.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759781537436,1.93320329,235.53,235.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759781538229,1.93320329,235.53,235.47,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1759781538434,1.93320329,235.53,235.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759781539131,1.93320329,235.55,235.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759781540737,1.93320329,235.57,235.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759781541131,3.63320329,235.6,235.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759781541437,3.63320329,235.6,235.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759781543533,3.63320329,235.6,235.52,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1759781543731,3.63320329,235.6,235.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759781545532,7.45130329,235.6,235.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759781546435,3.63320329,235.6,235.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759781546629,3.63320329,235.6,235.49,1.93320329]
["bitfinex-derivatives","SOLF0:USTF0",1759781546630,1.7,235.53,235.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759781546834,1.93320329,235.51,235.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759781547329,3.63320329,235.47,235.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759781547533,1.7,235.47,235.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759781547736,1.7,235.51,235.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759781548036,1.93320329,235.41,235.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759781548634,1.93320329,235.41,235.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759781548941,1.93320329,235.35,235.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759781549434,1.93320329,235.35,235.2,11.93556602]
["bitfinex-derivatives","SOLF0:USTF0",1759781549435,1.93320329,235.28,235.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759781549640,1.93320329,235.28,235.14,59.5089]
["bitfinex-derivatives","SOLF0:USTF0",1759781549641,1.93320329,235.28,235.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759781550135,1.7,235.32,235.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759781550435,1.93320329,235.31,235.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759781550638,1.7,235.37,235.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759781550639,1.93320329,235.34,235.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759781550840,1.93320329,235.34,235.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759781551038,59.4242,235.48,235.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759781551242,1.93320329,235.4,235.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759781551438,1.93320329,235.4,235.31,1.93320329]
["bitfinex-derivatives","SOLF0:USTF0",1759781551638,1.93320329,235.4,235.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759781552044,1.93320329,235.43,235.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759781552440,1.93320329,235.43,235.32,9.59320329]
["bitfinex-derivatives","SOLF0:USTF0",1759781552640,1.93320329,235.43,235.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759781552842,3.63320329,235.34,235.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759781553040,1.93320329,235.3,235.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759781553243,1.7,235.34,235.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759781553445,1.93320329,235.31,235.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759781554137,1.93320329,235.31,235.22,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1759781555535,1.7,235.34,235.22,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1759781555740,1.93320329,235.32,235.22,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1759781556640,1.93320329,235.32,235.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759781556845,1.93320329,235.32,235.21,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1759781557849,1.93320329,235.31,235.21,101.1244]
["bitfinex-derivatives","SOLF0:USTF0",1759781558048,3.8225,235.33,235.21,11.4844]
["bitfinex-derivatives","SOLF0:USTF0",1759781558247,1.93320329,235.31,235.21,11.4844]
["bitfinex-derivatives","SOLF0:USTF0",1759781559345,1.93320329,235.31,235.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759781559737,5.75600329,235.31,235.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759781560141,1.93320329,235.28,235.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759781564144,1.93320329,235.3,235.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759781564341,1.71,235.34,235.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759781564651,1.93320329,235.32,235.21,9.59320329]
["bitfinex-derivatives","SOLF0:USTF0",1759781564851,1.93320329,235.32,235.22,11.3142]
["bitfinex-derivatives","SOLF0:USTF0",1759781565948,1.93320329,235.29,235.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759781568254,3.66320329,235.29,235.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759781568458,1.93320329,235.25,235.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759781568650,1.93320329,235.25,235.19,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1759781569155,1.73,235.29,235.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759781569356,3.03507947,235.27,235.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759781570052,1.73,235.29,235.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759781570357,3.03507947,235.29,235.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759781571456,4.76507947,235.29,235.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759781572052,1.73,235.31,235.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759781572252,4.76507947,235.28,235.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759781573556,1.73,235.27,235.13,15.78662621]
["bitfinex-derivatives","SOLF0:USTF0",1759781573754,3.03507947,235.24,235.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759781573951,1.73,235.25,235.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759781574152,3.03507947,235.23,235.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759781575858,3.03507947,235.19,235.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759781576255,1.73,235.21,235.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759781576551,3.03507947,235.22,235.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759781576964,3.03507947,235.24,235.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759781577456,3.03507947,235.26,235.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759781577660,1.73,235.29,235.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759781578158,3.03507947,235.26,235.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759781579564,3.8235,235.25,235.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759781580370,3.03507947,235.26,235.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759781581266,1.73,235.28,235.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759781582064,3.03507947,235.3,235.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759781583566,3.03507947,235.3,235.2,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1759781585062,3.03507947,235.31,235.2,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1759781586161,1.73,235.32,235.2,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1759781586362,3.03507947,235.3,235.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759781586567,1.73,235.32,235.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759781586766,4.76507947,235.32,235.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759781587266,4.76507947,235.32,235.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759781587566,3.03507947,235.32,235.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759781588155,18.06777496,235.38,235.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759781588156,1.73,235.27,235.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759781588864,5.5532,235.27,235.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759781590164,4.76507947,235.24,235.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759781590766,3.03507947,235.2,235.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759781592358,6.85937947,235.2,235.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759781592559,6.85937947,235.2,235.09,20.22326622]
["bitfinex-derivatives","SOLF0:USTF0",1759781592560,3.03507947,235.2,235.09,20.22326622]
["bitfinex-derivatives","SOLF0:USTF0",1759781593661,3.8245,235.19,235.09,20.22326622]
["bitfinex-derivatives","SOLF0:USTF0",1759781596174,3.8247,235.17,235.09,20.22326622]
["bitfinex-derivatives","SOLF0:USTF0",1759781596870,1.73,235.18,235.09,20.22326622]
["bitfinex-derivatives","SOLF0:USTF0",1759781598972,4.76507947,235.18,235.1,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1759781600669,1.73,235.22,235.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759781601274,5.5539,235.22,235.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759781602570,5.5539,235.22,235.12,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1759781602771,5.5539,235.22,235.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759781604577,1.73,235.31,235.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759781604769,1.73,235.27,235.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759781604968,1.73,235.27,235.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759781605166,1.73,235.27,235.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759781606177,3.8235,235.25,235.13,11.2952]
["bitfinex-derivatives","SOLF0:USTF0",1759781607777,3.8235,235.25,235.13,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1759781607978,3.8235,235.25,235.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759781608376,3.8235,235.25,235.15,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1759781609581,5.5531,235.27,235.15,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1759781609778,5.5531,235.27,235.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759781611278,1.73,235.27,235.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759781613183,5.5532,235.27,235.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759781615786,5.5532,235.27,235.17,11.2946]
["bitfinex-derivatives","SOLF0:USTF0",1759781616288,1.73,235.27,235.17,11.2946]
["bitfinex-derivatives","SOLF0:USTF0",1759781617089,3.8233,235.26,235.17,11.2946]
["bitfinex-derivatives","SOLF0:USTF0",1759781618991,3.8235,235.25,235.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759781619187,3.03507947,235.28,235.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759781619390,1.73,235.26,235.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759781619786,1.73,235.31,235.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759781620296,1.73,235.31,235.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759781620497,1.73,235.3,235.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759781621190,3.8232,235.27,235.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759781621390,4.76507947,235.26,235.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759781622195,4.76507947,235.26,235.16,11.6148]
["bitfinex-derivatives","SOLF0:USTF0",1759781622688,3.8235,235.25,235.16,11.6148]
["bitfinex-derivatives","SOLF0:USTF0",1759781623292,3.8237,235.24,235.16,11.6148]
["bitfinex-derivatives","SOLF0:USTF0",1759781625200,5.5533,235.26,235.16,11.6148]
["bitfinex-derivatives","SOLF0:USTF0",1759781625606,5.5533,235.26,235.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759781627711,3.8235,235.25,235.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759781629100,3.8237,235.24,235.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759781629614,1.73,235.26,235.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759781630013,3.03507947,235.24,235.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759781630315,1.74,235.23,235.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759781630810,12.71,235.23,234.99,7.14607223]
["bitfinex-derivatives","SOLF0:USTF0",1759781631004,1.94776949,235.0,234.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759781631207,1.74,235.02,234.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759781631208,4.32970304,234.99,234.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759781631404,1.94776949,234.96,234.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759781631614,1.94776949,234.93,234.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759781631815,5.39336009,234.92,234.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759781632009,5.38433666,234.91,234.8,12.45252073]
["bitfinex-derivatives","SOLF0:USTF0",1759781632208,1.06386824,234.9,234.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759781632409,1.94776949,234.93,234.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759781633015,1.94776949,234.9,234.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759781633314,1.94776949,234.9,234.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759781634216,1.94776949,234.87,234.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759781635217,1.94776949,234.84,234.78,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1759781635716,6.25122873,234.84,234.78,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1759781635917,1.94776949,234.84,234.78,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1759781636118,4.30345924,234.83,234.78,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1759781636413,4.30345924,234.82,234.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759781636615,1.94776949,234.84,234.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759781636812,4.29770415,234.83,234.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759781637012,4.29770415,234.82,234.78,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1759781637308,4.29340974,234.81,234.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759781637514,1.94776949,234.88,234.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759781637712,1.94776949,234.86,234.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759781637911,4.29316331,234.85,234.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759781638105,4.29316331,234.84,234.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759781638311,4.29316331,234.83,234.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759781638618,4.29316331,234.85,234.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759781638912,4.29316331,234.84,234.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759781639216,4.29316331,234.83,234.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759781639416,1.94776949,234.86,234.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759781639417,4.29316331,234.82,234.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759781639615,1.94776949,234.86,234.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759781639817,4.16051971,234.85,234.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759781640017,4.16051971,234.84,234.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759781640215,4.16051971,234.83,234.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759781640412,4.16051971,234.82,234.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759781640608,4.16051971,234.85,234.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759781640911,1.06413909,234.88,234.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759781641113,4.15888027,234.87,234.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759781641314,4.15888027,234.86,234.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759781641517,4.15888027,234.85,234.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759781641818,3.01190858,234.89,234.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759781642018,4.15613463,234.88,234.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759781642213,1.94776949,234.89,234.82,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1759781642513,4.46757406,234.9,234.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759781642717,3.40343497,234.89,234.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759781642922,1.06413909,234.9,234.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759781643217,1.06413909,234.89,234.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759781643408,3.40369298,234.9,234.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759781643610,1.94776949,234.91,234.84,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1759781643816,1.94776949,234.91,234.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759781644010,3.40199147,234.92,234.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759781644211,3.40199147,234.91,234.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759781644409,1.94776949,234.94,234.86,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1759781644410,3.40199147,234.9,234.86,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1759781644617,1.94776949,234.93,234.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759781644816,3.39207328,234.96,234.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759781645120,1.94776949,234.93,234.88,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1759781645418,1.94776949,234.93,234.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759781645720,1.94776949,234.95,234.9,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1759781645922,3.35212368,235.01,234.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759781646115,1.94776949,234.96,234.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759781646317,1.94776949,234.93,234.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759781646617,1.94776949,234.93,234.75,59.5996]
["bitfinex-derivatives","SOLF0:USTF0",1759781646618,1.94776949,234.93,234.83,1.94776949]
["bitfinex-derivatives","SOLF0:USTF0",1759781646912,3.35212368,234.96,234.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759781647115,1.94776949,235.01,234.9,59.5629]
["bitfinex-derivatives","SOLF0:USTF0",1759781647324,1.94776949,235.01,234.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759781647510,1.06372824,235.07,234.94,59.5536]
["bitfinex-derivatives","SOLF0:USTF0",1759781647716,1.94776949,235.05,234.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759781648020,1.94776949,235.06,234.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759781649220,1.06372824,235.09,235.01,11.6272]
["bitfinex-derivatives","SOLF0:USTF0",1759781649418,3.01149773,235.09,235.01,11.6272]
["bitfinex-derivatives","SOLF0:USTF0",1759781649818,1.06372824,235.09,235.03,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1759781650020,1.94776949,235.11,235.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759781650225,1.74,235.16,235.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759781650525,1.94776949,235.12,235.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759781651524,1.94776949,235.09,234.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759781651719,1.94776949,235.06,234.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759781652527,1.94776949,235.07,235.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759781654223,1.94776949,235.07,235.01,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1759781654430,3.01097328,235.13,235.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759781654631,1.94776949,235.13,235.03,1.94776949]
["bitfinex-derivatives","SOLF0:USTF0",1759781654929,1.94776949,235.13,235.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759781655721,1.94776949,235.13,235.05,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1759781656327,4.26423569,235.14,235.05,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1759781656523,1.94776949,235.13,235.05,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1759781657433,3.20222019,235.15,235.05,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1759781657733,1.94776949,235.13,235.05,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1759781658123,3.20222019,235.15,235.05,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1759781658426,1.94776949,235.13,235.05,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1759781659028,4.26696853,235.14,235.07,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1759781659229,1.94776949,235.14,235.07,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1759781659625,1.94776949,235.14,235.07,11.4563]
["bitfinex-derivatives","SOLF0:USTF0",1759781660528,1.94776949,235.14,235.09,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1759781660728,1.94776949,235.14,235.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759781662626,6.78729434,235.15,235.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759781662829,3.01075193,235.15,235.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759781663032,5.15609007,235.15,235.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759781664237,6.21907251,235.15,235.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759781664429,5.15609007,235.15,235.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759781665242,3.20832058,235.15,235.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759781665541,4.75075193,235.16,235.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759781665736,3.68776949,235.16,235.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759781666742,1.94776949,235.16,235.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759781666937,1.94776949,235.16,235.11,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1759781667339,4.27689252,235.18,235.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759781667538,5.16167957,235.18,235.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759781667734,1.94776949,235.18,235.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759781667941,5.15554629,235.18,235.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759781668333,1.94776949,235.18,235.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759781669437,5.15606593,235.18,235.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759781669639,1.94776949,235.18,235.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759781669841,1.73,235.2,235.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759781669842,3.20894514,235.19,235.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759781670135,5.15671463,235.18,235.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759781670441,1.94776949,235.18,235.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759781671647,1.94776949,235.18,235.12,11.4555]
["bitfinex-derivatives","SOLF0:USTF0",1759781674438,1.94776949,235.15,235.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759781674640,5.15738989,235.15,235.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759781675144,1.94776949,235.15,235.08,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1759781675450,1.94776949,235.15,235.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759781675847,5.16025736,235.15,235.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759781676554,5.16025736,235.15,235.09,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1759781677247,5.16025736,235.15,235.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759781678150,5.16025736,235.15,235.07,11.4562]
["bitfinex-derivatives","SOLF0:USTF0",1759781679557,5.16025736,235.15,235.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759781679950,1.74,235.14,235.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759781680258,1.94776949,235.09,235.0,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759781680846,1.94776949,235.1,235.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759781681258,5.16455963,235.1,235.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759781681457,3.21679014,235.1,235.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759781681753,4.77534443,235.15,235.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759781681952,3.21737667,235.14,235.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759781682151,3.21737667,235.13,235.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759781682349,1.94776949,235.15,235.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759781682755,6.21811643,235.15,235.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759781683059,5.15499273,235.15,235.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759781683760,5.15499273,235.15,235.08,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1759781684159,6.21811643,235.15,235.08,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1759781684351,8.86441561,235.15,235.08,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1759781684557,4.27034694,235.14,235.08,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1759781684753,3.20722324,235.13,235.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759781684957,3.20722324,235.12,235.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759781685254,5.65719237,235.15,235.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759781685463,4.95097083,235.14,235.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759781685660,6.01409453,235.14,235.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759781685857,1.74,235.13,235.02,59.5327]
["bitfinex-derivatives","SOLF0:USTF0",1759781686059,6.0139803,235.13,235.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759781686254,4.95097083,235.13,235.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759781686962,4.95097083,235.13,235.06,11.6863]
["bitfinex-derivatives","SOLF0:USTF0",1759781687360,3.21097083,235.12,235.06,11.6863]
["bitfinex-derivatives","SOLF0:USTF0",1759781687863,4.2739803,235.12,235.06,11.6863]
["bitfinex-derivatives","SOLF0:USTF0",1759781688059,3.21097083,235.12,235.06,11.6863]
["bitfinex-derivatives","SOLF0:USTF0",1759781688261,3.21097083,235.11,235.06,11.6863]
["bitfinex-derivatives","SOLF0:USTF0",1759781688464,3.21097083,235.1,235.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759781688663,3.21097083,235.09,235.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759781688862,4.78230386,235.13,235.06,11.6363]
["bitfinex-derivatives","SOLF0:USTF0",1759781689062,3.2192541,235.12,235.06,11.6363]
["bitfinex-derivatives","SOLF0:USTF0",1759781689258,3.2192541,235.11,235.06,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1759781689462,3.2192541,235.1,235.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759781689667,3.2192541,235.09,235.06,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1759781689858,3.2192541,235.08,235.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759781690059,3.2192541,235.12,235.06,11.6363]
["bitfinex-derivatives","SOLF0:USTF0",1759781690259,3.2192541,235.11,235.06,11.6363]
["bitfinex-derivatives","SOLF0:USTF0",1759781690558,1.06300947,235.12,235.06,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1759781690754,3.22609292,235.11,235.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759781690955,3.22609292,235.1,235.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759781691254,3.22609292,235.09,235.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759781691560,1.74,235.14,235.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759781691561,3.22609292,235.08,235.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759781691762,3.22609292,235.08,235.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759781691963,3.22609292,235.07,235.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759781692258,4.79382939,235.13,235.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759781692458,7.97327082,235.12,235.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759781692764,12.75230967,235.11,235.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759781692966,1.74,235.09,235.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759781693159,4.2424509,235.08,234.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759781693360,4.2424509,235.07,234.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759781693669,3.17944143,235.06,234.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759781693863,1.06300947,235.07,234.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759781694066,3.16843868,235.06,234.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759781694363,4.79382939,235.08,234.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759781694568,3.16882393,235.07,235.02,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1759781694763,3.16882393,235.06,235.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759781695062,1.06300947,235.08,235.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759781695260,3.16882393,235.07,235.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759781695460,3.16882393,235.06,235.02,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1759781695666,1.06300947,235.09,235.02,11.6371]
["bitfinex-derivatives","SOLF0:USTF0",1759781695866,3.16881119,235.08,235.02,11.6371]
["bitfinex-derivatives","SOLF0:USTF0",1759781696066,3.16881119,235.07,235.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759781696266,1.06300947,235.1,235.02,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1759781696473,3.16829421,235.09,235.02,11.6371]
["bitfinex-derivatives","SOLF0:USTF0",1759781696677,3.16829421,235.08,235.02,11.6371]
["bitfinex-derivatives","SOLF0:USTF0",1759781696974,1.74,235.06,234.99,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1759781697174,3.16829421,235.05,234.99,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1759781697377,4.90829421,235.04,234.99,11.6376]
["bitfinex-derivatives","SOLF0:USTF0",1759781697578,1.74,235.04,235.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759781700382,1.74,235.04,234.99,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1759781700572,1.74,235.04,235.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759781701077,1.74,235.05,234.97,13.33432533]
["bitfinex-derivatives","SOLF0:USTF0",1759781701277,3.16692378,235.04,234.97,13.33432533]
["bitfinex-derivatives","SOLF0:USTF0",1759781701484,3.16692378,235.04,234.96,11.638]
["bitfinex-derivatives","SOLF0:USTF0",1759781701782,3.16692378,235.03,234.96,11.638]
["bitfinex-derivatives","SOLF0:USTF0",1759781701982,3.16692378,235.02,234.96,11.638]
["bitfinex-derivatives","SOLF0:USTF0",1759781702177,3.16692378,235.01,234.96,11.638]
["bitfinex-derivatives","SOLF0:USTF0",1759781702484,1.74,235.05,234.96,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1759781702781,3.15704492,235.04,234.96,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1759781703184,3.15704492,235.03,234.96,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1759781703378,3.15704492,235.02,234.96,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1759781703579,1.74,235.05,234.96,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1759781703779,4.89823094,235.05,234.96,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1759781704082,3.15823094,235.04,234.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759781704289,1.06332221,235.08,234.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759781704585,4.89831607,235.07,234.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759781704778,3.15831607,235.06,234.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759781704977,3.15831607,235.05,234.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759781705187,3.15831607,235.04,234.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759781705481,1.74,235.07,234.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759781705684,4.89729579,235.07,234.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759781705985,1.74,235.04,234.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759781706785,4.89729579,235.04,234.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759781709182,8.72419579,235.04,234.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759781709387,3.03903885,235.01,234.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759781709782,6.19633464,235.01,234.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759781711088,1.74,235.0,234.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759781711288,4.89729579,235.0,234.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759781712288,8.72479579,235.0,234.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759781712584,5.5675,235.0,234.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759781712778,3.14838702,234.99,234.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759781712983,4.88838702,234.99,234.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759781713182,3.8278,234.98,234.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759781713386,3.03903885,234.97,234.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759781713984,6.86713885,234.97,234.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759781714187,8.60713885,234.97,234.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759781715393,6.96966348,234.96,234.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759781715693,3.8282,234.96,234.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759781716191,3.8284,234.95,234.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759781716396,1.74,234.94,234.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759781717092,5.5684,234.95,234.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759781717494,3.03903885,234.93,234.86,11.6397]
["bitfinex-derivatives","SOLF0:USTF0",1759781717994,3.03903885,234.93,234.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759781718192,3.03903885,234.89,234.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759781718791,3.03903885,234.89,234.82,11.5904]
["bitfinex-derivatives","SOLF0:USTF0",1759781719797,3.03903885,234.89,234.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759781721402,3.8295,234.88,234.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759781721602,3.03903885,234.89,234.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759781722200,3.03903885,234.85,234.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759781722391,4.77903885,234.85,234.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759781723793,6.86893885,234.85,234.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759781725001,3.03903885,234.85,234.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759781726002,3.03903885,234.88,234.79,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1759781726203,3.03903885,234.88,234.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759781726996,6.86843885,234.88,234.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759781727202,3.03903885,234.88,234.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759781727402,4.77903885,234.88,234.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759781728099,3.8297,234.87,234.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759781728299,4.77903885,234.88,234.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759781728997,3.8299,234.86,234.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759781729398,4.77903885,234.88,234.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759781730304,3.8299,234.86,234.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759781730798,5.57,234.85,234.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759781730996,5.57,234.85,234.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759781731603,1.74,234.85,234.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759781732710,3.8304,234.83,234.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759781733107,1.74,234.85,234.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759781733302,4.77903885,234.8,234.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759781733704,3.831,234.78,234.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759781735210,110.19903885,234.8,234.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759781736605,3.8315,234.76,234.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759781736802,1.74,234.77,234.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759781740410,3.12325731,234.79,234.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759781740613,36.84,234.81,234.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759781741314,3.12407145,234.8,234.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759781744117,4.18858757,234.8,234.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759781745113,3.12407145,234.8,234.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759781745510,1.74,234.86,234.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759781745711,4.77903885,234.86,234.71,3.03903885]
["bitfinex-derivatives","SOLF0:USTF0",1759781746010,3.13054666,234.85,234.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759781746206,4.19505485,234.85,234.75,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1759781746407,3.13054666,234.84,234.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759781746610,3.13054666,234.83,234.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759781746811,1.06450819,234.85,234.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759781747010,8.97513922,234.86,234.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759781747208,4.19610037,234.85,234.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759781747605,3.13159218,234.84,234.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759781747808,1.06450819,234.88,234.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759781748104,3.13238485,234.88,234.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759781748309,8.69188485,234.88,234.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759781748509,4.19689304,234.87,234.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759781748711,4.19689304,234.87,234.78,11.1809]
["bitfinex-derivatives","SOLF0:USTF0",1759781749016,3.13238485,234.86,234.78,11.1809]
["bitfinex-derivatives","SOLF0:USTF0",1759781749215,3.13238485,234.85,234.78,11.1809]
["bitfinex-derivatives","SOLF0:USTF0",1759781749417,2.79450819,234.88,234.78,11.1809]
["bitfinex-derivatives","SOLF0:USTF0",1759781749611,1.73,234.88,234.78,11.1809]
["bitfinex-derivatives","SOLF0:USTF0",1759781749806,5.9288241,234.88,234.78,11.1809]
["bitfinex-derivatives","SOLF0:USTF0",1759781750117,5.9288241,234.88,234.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759781751411,9.7583241,234.88,234.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759781751614,4.1988241,234.87,234.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759781752814,4.1988241,234.87,234.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759781753114,1.94943447,234.86,234.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759781756412,4.1988241,234.87,234.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759781756617,1.94943447,234.86,234.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759781757425,4.1988241,234.87,234.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759781757720,3.13431591,234.86,234.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759781757925,3.13431591,234.85,234.76,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759781758123,1.94943447,234.87,234.76,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759781758620,5.09965024,234.87,234.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759781758823,3.15021577,234.87,234.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759781759118,3.15021577,234.86,234.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759781759426,1.73,234.88,234.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759781760025,4.8817942,234.88,234.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759781760519,3.1517942,234.88,234.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759781760828,314.66362806,234.94,234.73,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759781760829,1.94943447,234.83,234.73,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759781761523,1.94943447,234.83,234.75,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759781762626,1.73,234.82,234.75,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759781762821,3.67943447,234.82,234.75,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759781763021,3.1517942,234.81,234.75,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759781765420,3.1517942,234.8,234.74,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759781765621,1.94943447,234.84,234.74,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759781766017,1.94943447,234.84,234.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759781770524,3.67943447,234.84,234.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759781770723,1.73,234.82,234.77,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759781771030,3.15586082,234.83,234.77,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1759781771322,3.15586082,234.82,234.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759781771530,1.94943447,234.84,234.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759781772827,3.15643438,234.85,234.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759781773024,3.15643438,234.84,234.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759781773228,3.15643438,234.83,234.77,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1759781773428,1.94943447,234.85,234.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759781773929,1.94943447,234.85,234.78,11.7109]
["bitfinex-derivatives","SOLF0:USTF0",1759781773930,5.10000445,234.85,234.78,11.7109]
["bitfinex-derivatives","SOLF0:USTF0",1759781774230,5.10000445,234.85,234.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759781775734,3.15056998,234.85,234.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759781775926,3.15056998,234.84,234.74,1.94943447]
["bitfinex-derivatives","SOLF0:USTF0",1759781776130,3.15056998,234.83,234.75,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759781776331,1.73,234.84,234.76,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759781776531,1.94943447,234.82,234.76,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759781777127,5.1052695,234.82,234.76,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759781777435,6.8352695,234.82,234.76,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759781777636,1.73,234.8,234.76,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759781777833,1.73,234.79,234.76,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759781778034,1.73,234.79,234.69,1.94943447]
["bitfinex-derivatives","SOLF0:USTF0",1759781778228,1.73,234.79,234.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759781778429,3.67943447,234.79,234.71,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1759781778635,3.15583503,234.78,234.71,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1759781778837,4.90583503,234.78,234.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759781779232,10.6863695,234.78,234.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759781779432,3.15583503,234.77,234.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759781781934,3.8314,234.76,234.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759781782134,3.15583503,234.75,234.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759781782635,1.94943447,234.72,234.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759781782832,1.75,234.71,234.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759781783336,4.89863756,234.71,234.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759781783529,1.75,234.71,234.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759781783733,4.89682817,234.71,234.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759781783936,3.14682817,234.71,234.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759781784237,1.75,234.75,234.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759781784639,4.84995862,234.75,234.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759781785539,1.94943447,234.72,234.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759781787036,5.04939309,234.72,234.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759781788436,3.69943447,234.69,234.54,59.6541]
["bitfinex-derivatives","SOLF0:USTF0",1759781788629,3.69943447,234.69,234.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759781788834,1.75,234.65,234.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759781789433,1.94943447,234.64,234.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759781790139,1.75,234.65,234.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759781790437,1.94943447,234.61,234.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759781791541,1.75,234.6,234.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759781791741,1.94943447,234.58,234.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759781793139,1.75,234.6,234.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759781793442,1.94943447,234.54,234.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759781797945,1.75,234.57,234.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759781798141,1.94943447,234.55,234.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759781799344,1.94943447,234.52,234.43,11.1666]
["bitfinex-derivatives","SOLF0:USTF0",1759781799744,3.69943447,234.52,234.43,11.1666]
["bitfinex-derivatives","SOLF0:USTF0",1759781799946,3.69943447,234.52,234.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759781800547,1.75,234.52,234.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759781800746,1.94943447,234.5,234.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759781801844,1.75,234.52,234.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759781802043,1.94943447,234.51,234.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759781802448,1.94943447,234.51,234.43,11.1667]
["bitfinex-derivatives","SOLF0:USTF0",1759781802848,1.94943447,234.51,234.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759781805553,1.75,234.52,234.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759781805755,1.94943447,234.5,234.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759781806448,1.94943447,234.52,234.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759781807756,1.75,234.52,234.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759781807954,1.94943447,234.5,234.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759781808558,1.94943447,234.5,234.42,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1759781808751,1.94943447,234.52,234.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759781809352,1.74,234.54,234.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759781809353,1.94943447,234.51,234.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759781809558,1.94943447,234.5,234.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759781810154,3.8353,234.52,234.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759781810464,1.94943447,234.5,234.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759781810854,3.8356,234.5,234.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759781811055,1.74,234.51,234.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759781811355,1.94943447,234.5,234.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759781812455,1.94943447,234.47,234.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759781813558,1.74,234.49,234.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759781813865,1.94943447,234.49,234.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759781814259,1.94943447,234.49,234.42,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1759781814464,1.94943447,234.49,234.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759781814856,1.74,234.53,234.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759781815061,3.05437341,234.56,234.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759781815567,3.05437341,234.56,234.46,11.7461]
["bitfinex-derivatives","SOLF0:USTF0",1759781816167,1.74,234.57,234.48,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1759781817159,3.05437341,234.58,234.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759781817359,310.38,234.66,234.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759781817565,4.79437341,234.62,234.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759781817866,4.79437341,234.62,234.49,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1759781818066,4.79437341,234.62,234.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759781818862,3.8338,234.61,234.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759781819062,4.79437341,234.62,234.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759781819364,3.06370583,234.61,234.5,11.7455]
["bitfinex-derivatives","SOLF0:USTF0",1759781819769,3.06374023,234.61,234.5,11.7455]
["bitfinex-derivatives","SOLF0:USTF0",1759781820268,1.74,234.6,234.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759781820570,1.74,234.57,234.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759781820764,3.8349,234.55,234.43,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1759781820964,3.06503768,234.54,234.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759781821170,4.79437341,234.54,234.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759781821465,3.06729545,234.53,234.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759781821671,1.74,234.58,234.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759781822173,1.74,234.58,234.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759781823261,3.05437341,234.56,234.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759781823866,3.835,234.54,234.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759781824263,3.07372224,234.53,234.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759781824668,1.74,234.51,234.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759781824869,4.81372224,234.51,234.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759781825069,6.90942224,234.5,234.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759781825266,3.07372224,234.49,234.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759781825469,3.07372224,234.49,234.39,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1759781825670,3.8359,234.49,234.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759781825870,3.07372224,234.48,234.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759781827880,3.07372224,234.5,234.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759781828275,3.07372224,234.49,234.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759781828473,3.07372224,234.5,234.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759781828674,3.07372224,234.49,234.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759781829478,3.07372224,234.49,234.4,11.7471]
["bitfinex-derivatives","SOLF0:USTF0",1759781830277,3.07372224,234.48,234.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759781830474,3.07372224,234.47,234.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759781830675,3.07372224,234.48,234.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759781830873,3.07372224,234.49,234.4,11.7472]
["bitfinex-derivatives","SOLF0:USTF0",1759781831072,3.07372224,234.48,234.4,11.7472]
["bitfinex-derivatives","SOLF0:USTF0",1759781831270,3.07372224,234.47,234.4,11.7472]
["bitfinex-derivatives","SOLF0:USTF0",1759781831479,3.07372224,234.49,234.4,11.7472]
["bitfinex-derivatives","SOLF0:USTF0",1759781831679,3.07372224,234.48,234.4,11.7472]
["bitfinex-derivatives","SOLF0:USTF0",1759781831976,1.74,234.46,234.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759781832171,1.74,234.46,234.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759781832172,3.07372224,234.45,234.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759781832372,3.07372224,234.44,234.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759781832672,3.07372224,234.43,234.34,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759781832873,3.07372224,234.42,234.34,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759781833070,3.07372224,234.45,234.34,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759781833271,3.07372224,234.44,234.34,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759781833477,3.07372224,234.43,234.35,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1759781833680,3.07372224,234.42,234.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759781833977,3.07372224,234.41,234.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759781834171,3.07372224,234.45,234.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759781834378,3.07372224,234.44,234.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759781834578,3.07372224,234.43,234.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759781834782,3.07372224,234.42,234.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759781834979,3.07372224,234.45,234.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759781835171,1.74,234.46,234.38,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1759781835172,3.07372224,234.44,234.38,11.7475]
["bitfinex-derivatives","SOLF0:USTF0",1759781835378,3.07372224,234.43,234.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759781835574,3.07372224,234.42,234.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759781835773,3.07372224,234.45,234.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759781836082,3.07372224,234.44,234.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759781836275,3.07372224,234.43,234.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759781836476,3.07372224,234.45,234.37,11.7476]
["bitfinex-derivatives","SOLF0:USTF0",1759781836777,3.07372224,234.44,234.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759781837073,3.07372224,234.43,234.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759781837274,3.07372224,234.45,234.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759781837475,3.07372224,234.44,234.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759781837676,3.07372224,234.45,234.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759781837876,3.07372224,234.44,234.38,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1759781838072,3.07372224,234.45,234.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759781839270,4.81372224,234.46,234.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759781839475,3.09235467,234.45,234.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759781839676,1.74,234.46,234.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759781839872,3.09235467,234.47,234.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759781840070,3.09235467,234.49,234.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759781840274,4.84235467,234.5,234.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759781841378,3.09235467,234.49,234.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759781841681,3.09235467,234.5,234.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759781841883,1.75,234.51,234.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759781842175,8.67795467,234.51,234.39,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1759781842380,1.75,234.49,234.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759781842575,1.75,234.45,234.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759781843176,4.84235467,234.45,234.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759781843379,3.8368,234.43,234.32,11.4784]
["bitfinex-derivatives","SOLF0:USTF0",1759781843582,3.09235467,234.42,234.32,11.4784]
["bitfinex-derivatives","SOLF0:USTF0",1759781844984,4.84235467,234.42,234.32,11.4784]
["bitfinex-derivatives","SOLF0:USTF0",1759781845282,1.75,234.42,234.32,11.4784]
["bitfinex-derivatives","SOLF0:USTF0",1759781846693,4.84133111,234.42,234.32,11.4784]
["bitfinex-derivatives","SOLF0:USTF0",1759781846882,1.75,234.42,234.32,11.4784]
["bitfinex-derivatives","SOLF0:USTF0",1759781847983,1.75,234.42,234.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759781848984,1.75,234.46,234.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759781849679,3.09035107,234.47,234.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759781849882,1.75,234.51,234.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759781850279,4.84035107,234.51,234.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759781850681,3.09035107,234.5,234.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759781850880,1.75,234.51,234.44,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1759781851686,3.09035107,234.53,234.44,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1759781851886,3.05437341,234.54,234.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759781852284,6.14472448,234.54,234.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759781852479,3.09035107,234.54,234.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759781852684,4.80437341,234.55,234.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759781852884,3.09035107,234.54,234.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759781853585,6.92535107,234.54,234.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759781853787,3.09035107,234.53,234.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759781854290,3.09300269,234.53,234.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759781855489,3.09300269,234.53,234.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759781855690,5.90888741,234.59,234.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759781855893,4.84300269,234.59,234.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759781856389,3.09300269,234.59,234.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759781856593,3.09300269,234.62,234.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759781857194,3.8339,234.61,234.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759781857396,3.09300269,234.6,234.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759781863500,3.09300269,234.62,234.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759781863800,3.09300269,234.62,234.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759781864001,4.84300269,234.63,234.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759781866304,3.8337,234.62,234.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759781866498,3.09300269,234.61,234.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759781866900,1.75,234.62,234.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759781868105,3.8338,234.61,234.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759781868299,4.84300269,234.6,234.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759781869603,3.09300269,234.6,234.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759781869804,3.09300269,234.62,234.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759781870306,1.75,234.61,234.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759781870898,3.09300269,234.62,234.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759781871101,6.1473761,234.65,234.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759781871404,6.1473761,234.65,234.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759781874109,3.09300269,234.65,234.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759781875102,5.04594825,234.65,234.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759781876008,5.04594825,234.65,234.59,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1759781876209,1.95294556,234.65,234.59,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1759781876410,1.95294556,234.65,234.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759781876611,1.95294556,234.62,234.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759781877016,1.95294556,234.63,234.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759781877217,1.95294556,234.63,234.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759781878816,1.95294556,234.64,234.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759781879011,1.95294556,234.64,234.58,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1759781879212,1.95294556,234.64,234.56,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1759781879417,1.95294556,234.64,234.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759781880319,59.5982,234.77,234.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759781880320,1.95294556,234.69,234.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759781880513,1.95294556,234.66,234.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759781881625,1.95294556,234.66,234.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759781882819,1.95294556,234.63,234.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759781883025,3.70294556,234.63,234.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759781883824,3.70294556,234.63,234.4,7.13374844]
["bitfinex-derivatives","SOLF0:USTF0",1759781883825,3.70294556,234.63,234.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759781884021,1.95294556,234.59,234.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759781884422,1.95294556,234.59,234.55,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1759781884824,1.95294556,234.59,234.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759781885225,1.95294556,234.59,234.55,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1759781885426,1.95294556,234.59,234.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759781885625,1.95294556,234.59,234.55,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1759781885825,1.95294556,234.59,234.53,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1759781886322,1.95294556,234.62,234.55,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1759781886519,1.95294556,234.65,234.53,59.6579]
["bitfinex-derivatives","SOLF0:USTF0",1759781886720,1.95294556,234.65,234.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759781887629,1.95294556,234.65,234.61,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1759781887828,3.70294556,234.68,234.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759781889430,3.70294556,234.68,234.62,11.4035]
["bitfinex-derivatives","SOLF0:USTF0",1759781890627,1.95294556,234.67,234.62,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1759781891123,1.95294556,234.67,234.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759781891330,3.70294556,234.67,234.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759781891532,1.75,234.66,234.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759781892730,1.75,234.66,234.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759781892929,1.75,234.66,234.6,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1759781892930,1.75,234.66,234.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759781893230,1.95294556,234.61,234.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759781893632,1.95294556,234.6,234.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759781894430,1.95294556,234.62,234.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759781896329,4.99627416,234.62,234.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759781896529,1.95294556,234.62,234.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759781896831,4.99575716,234.62,234.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759781900334,1.75,234.58,234.48,1.95294556]
["bitfinex-derivatives","SOLF0:USTF0",1759781900534,1.95294556,234.59,234.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759781902331,3.70294556,234.59,234.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759781902641,3.04727626,234.58,234.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759781902833,1.95294556,234.56,234.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759781903028,3.70294556,234.56,234.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759781904536,3.70294556,234.53,234.4,9.21294556]
["bitfinex-derivatives","SOLF0:USTF0",1759781904740,1.95294556,234.5,234.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759781907341,3.70294556,234.5,234.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759781910942,1.95294556,234.47,234.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759781911545,1.75,234.46,234.37,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1759781911734,1.95294556,234.44,234.37,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1759781911935,3.70294556,234.44,234.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759781912138,1.75,234.44,234.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759781912335,1.75,234.48,234.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759781912641,1.95294556,234.45,234.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759781913035,3.03481994,234.47,234.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759781913233,1.95294556,234.45,234.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759781915848,1.75,234.48,234.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759781916041,1.95294556,234.47,234.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759781917446,18.7886635,234.5,234.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759781917647,18.7886635,234.5,234.42,1.95294556]
["bitfinex-derivatives","SOLF0:USTF0",1759781917847,18.7886635,234.5,234.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759781918052,1.95294556,234.53,234.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759781919652,1.76,234.52,234.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759781921654,1.95294556,234.5,234.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759781923657,1.95294556,234.54,234.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759781923857,3.71294556,234.57,234.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759781924061,1.95294556,234.57,234.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759781925054,310.34,234.6,234.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759781925363,1.95294556,234.58,234.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759781927952,312.1,234.6,234.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759781928156,1.95294556,234.58,234.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759781928359,312.1,234.6,234.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759781928557,1.95294556,234.58,234.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759781930360,312.1,234.6,234.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759781930555,1.95294556,234.57,234.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759781931957,1.95294556,234.58,234.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759781932352,1.95294556,234.65,234.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759781932756,1.95294556,234.62,234.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759781932957,3.70294556,234.59,234.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759781933556,1.75,234.58,234.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759781933756,1.95294556,234.59,234.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759781934353,1.75,234.6,234.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759781934354,1.95294556,234.56,234.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759781937062,3.05373733,234.59,234.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759781938164,3.03198945,234.59,234.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759781938466,4.78198945,234.6,234.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759781939565,1.75,234.6,234.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759781940560,1.75,234.64,234.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759781940761,4.78338368,234.64,234.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759781940961,1.75,234.64,234.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759781943967,3.03365085,234.67,234.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759781944766,1.75,234.68,234.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759781944961,3.03359033,234.7,234.56,3.05373733]
["bitfinex-derivatives","SOLF0:USTF0",1759781945266,3.03359033,234.72,234.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759781945461,1.75,234.73,234.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759781946663,1.75,234.7,234.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759781950569,3.05373733,234.72,234.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759781950570,1.75,234.71,234.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759781952065,1.75,234.75,234.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759781955478,1.75,234.74,234.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759781956072,1.75,234.74,234.58,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1759781956274,1.75,234.74,234.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759781957477,1.75,234.74,234.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759781957982,1.75,234.75,234.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759781958275,1.75,234.71,234.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759781960671,3.05373733,234.72,234.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759781960878,1.75,234.67,234.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759781961082,3.05373733,234.66,234.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759781962080,1.75,234.67,234.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759781964386,1.75,234.67,234.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759781973395,1.75,234.66,234.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759781973690,1.75,234.64,234.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759781983104,7.82438814,234.69,234.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759781983295,3.02065081,234.68,234.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759781984804,3.03436089,234.68,234.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759781985104,1.75,234.67,234.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759781986204,3.05373733,234.54,234.42,7.17007377]
["bitfinex-derivatives","SOLF0:USTF0",1759781986406,8.09798895,234.66,234.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759781986407,3.05373733,234.43,234.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759781986708,3.05373733,234.39,234.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759781986897,3.03436089,234.38,234.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759781987098,3.03436089,234.37,234.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759781987301,3.05373733,234.35,234.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759781987606,3.05373733,234.32,234.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759781987810,4.63599711,234.31,234.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759781988005,4.63599711,234.3,234.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759781988200,3.05373733,234.34,234.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759781988807,3.33168137,234.34,234.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759781989003,3.05373733,234.31,234.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759781989709,3.32453635,234.36,234.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759781989915,3.32453635,234.35,234.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759781990107,6.37827368,234.34,234.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759781990304,3.32453635,234.33,234.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759781990505,3.05373733,234.34,234.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759781992314,3.3195115,234.37,234.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759781992513,3.05373733,234.34,234.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759781993718,3.3195115,234.37,234.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759781993911,6.37324883,234.36,234.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759781994117,3.3195115,234.35,234.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759781994416,3.05373733,234.36,234.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759781995910,3.05373733,234.22,233.88,17.055]
["bitfinex-derivatives","SOLF0:USTF0",1759781996108,3.05373733,234.19,234.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759781996307,5.02559867,234.25,234.01,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759781996512,3.05373733,234.2,234.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759781997310,3.05373733,234.2,234.03,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1759781997518,3.05373733,234.22,234.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759781997816,3.30559867,234.23,234.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759781998021,3.05373733,234.23,234.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759781998222,4.35260955,234.28,234.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759781998411,3.05373733,234.18,234.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759781999017,1.96105366,234.16,234.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759782000522,1.96105366,234.17,234.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759782000917,3.277847,234.23,234.08,1.96105366]
["bitfinex-derivatives","SOLF0:USTF0",1759782001113,1.96105366,234.22,234.02,0.74342295]
["bitfinex-derivatives","SOLF0:USTF0",1759782001417,4.64362806,234.13,233.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759782001620,3.27916666,234.12,233.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759782001821,3.27916666,234.11,233.9,1.96105366]
["bitfinex-derivatives","SOLF0:USTF0",1759782002124,1.96105366,234.03,233.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759782002420,3.27916666,234.09,233.97,1.96105366]
["bitfinex-derivatives","SOLF0:USTF0",1759782002622,1.96105366,234.11,233.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759782002924,1.96105366,234.14,234.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759782003124,1.96105366,234.14,234.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759782003524,3.26898879,234.17,234.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759782003824,5.23004245,234.16,234.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759782004021,1.96105366,234.18,234.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759782005024,6.48,234.29,234.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759782005025,8.03408864,234.23,234.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759782005226,3.26842856,234.22,234.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759782008023,3.26842856,234.21,234.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759782008224,3.26842856,234.2,234.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759782008423,3.26842856,234.19,234.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759782008625,4.76566008,234.25,234.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759782008824,3.25007192,234.24,234.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759782009128,3.25007192,234.23,234.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759782009426,3.25007192,234.22,234.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759782009624,3.25007192,234.21,234.11,59.7646]
["bitfinex-derivatives","SOLF0:USTF0",1759782009927,4.76566008,234.25,234.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759782010228,3.19985512,234.24,234.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759782010625,3.19985512,234.24,234.15,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1759782012127,4.76566008,234.25,234.15,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1759782012525,4.76566008,234.25,234.17,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1759782012723,4.76566008,234.3,234.16,67.424]
["bitfinex-derivatives","SOLF0:USTF0",1759782012920,3.16157771,234.29,234.16,67.424]
["bitfinex-derivatives","SOLF0:USTF0",1759782013132,3.16157771,234.29,234.19,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1759782014225,4.76566008,234.2,233.95,59.808]
["bitfinex-derivatives","SOLF0:USTF0",1759782014419,3.16157771,234.19,234.01,59.7932]
["bitfinex-derivatives","SOLF0:USTF0",1759782014618,3.16157771,234.18,234.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759782014818,3.16157771,234.17,234.02,182.7197]
["bitfinex-derivatives","SOLF0:USTF0",1759782015126,4.76566008,234.22,234.05,59.7826]
["bitfinex-derivatives","SOLF0:USTF0",1759782015323,3.16590601,234.21,234.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759782015527,1.06746219,234.27,234.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759782015726,4.23468848,234.29,234.17,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1759782015928,4.76566008,234.27,234.17,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1759782016128,3.16722629,234.26,234.17,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1759782016724,3.16722629,234.26,234.19,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1759782018130,3.16722629,234.26,234.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759782019125,3.16722629,234.26,234.16,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1759782019325,3.16731594,234.25,234.16,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1759782019521,3.16731594,234.24,234.1,59.7688]
["bitfinex-derivatives","SOLF0:USTF0",1759782019727,3.16731594,234.24,234.05,59.7817]
["bitfinex-derivatives","SOLF0:USTF0",1759782019728,4.76566008,234.22,234.13,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1759782019924,3.16731594,234.21,234.13,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1759782021027,3.16731594,234.21,234.1,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1759782021233,4.23467944,234.21,234.1,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1759782021431,3.16731594,234.2,234.1,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1759782021930,3.16731594,234.2,234.02,59.7881]
["bitfinex-derivatives","SOLF0:USTF0",1759782021931,4.76566008,234.17,233.49,9.33941827]
["bitfinex-derivatives","SOLF0:USTF0",1759782022129,4.76566008,233.99,233.84,59.8359]
["bitfinex-derivatives","SOLF0:USTF0",1759782022429,3.16731594,233.98,233.89,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1759782022638,4.76566008,233.99,233.88,59.8249]
["bitfinex-derivatives","SOLF0:USTF0",1759782022832,4.76566008,233.99,233.84,59.8359]
["bitfinex-derivatives","SOLF0:USTF0",1759782023033,4.76566008,233.99,233.85,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1759782023034,3.16927413,233.98,233.85,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1759782023429,3.16927413,233.98,233.85,59.8374]
["bitfinex-derivatives","SOLF0:USTF0",1759782023939,3.16927413,233.98,233.87,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1759782024132,3.16927413,233.98,233.87,11.4762]
["bitfinex-derivatives","SOLF0:USTF0",1759782024633,3.16927413,233.98,233.9,59.8245]
["bitfinex-derivatives","SOLF0:USTF0",1759782024836,3.16927413,233.97,233.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759782025036,4.76566008,234.04,233.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759782025235,3.14084255,234.03,233.92,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1759782026036,3.14084255,234.03,233.89,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1759782026237,4.76566008,234.04,233.89,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1759782026435,3.02083605,234.03,233.89,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1759782027746,4.76566008,233.99,233.89,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1759782027946,4.76566008,233.99,233.86,11.4765]
["bitfinex-derivatives","SOLF0:USTF0",1759782027947,3.02320696,233.98,233.86,11.4765]
["bitfinex-derivatives","SOLF0:USTF0",1759782028443,3.02320696,233.98,233.82,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1759782028845,4.76566008,233.95,233.82,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1759782029046,3.02320696,233.94,233.84,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1759782029246,3.02320696,233.94,233.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759782029552,4.76566008,233.99,233.88,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1759782029751,3.0309195,233.98,233.88,59.8293]
["bitfinex-derivatives","SOLF0:USTF0",1759782029944,3.0309195,233.98,233.88,67.4593]
["bitfinex-derivatives","SOLF0:USTF0",1759782030650,3.0309195,233.98,233.89,59.8267]
["bitfinex-derivatives","SOLF0:USTF0",1759782031152,4.09923039,234.02,233.89,59.8267]
["bitfinex-derivatives","SOLF0:USTF0",1759782031346,4.09923039,234.01,233.89,59.8267]
["bitfinex-derivatives","SOLF0:USTF0",1759782031543,3.0309195,234.0,233.92,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1759782031745,3.0309195,233.99,233.92,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1759782032040,3.0309195,234.0,233.92,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1759782032241,4.09923039,234.02,233.92,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1759782032445,4.09923039,234.02,233.94,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1759782032642,3.0309195,234.01,233.66,4.76566008]
["bitfinex-derivatives","SOLF0:USTF0",1759782032843,4.60006931,233.91,233.68,59.8802]
["bitfinex-derivatives","SOLF0:USTF0",1759782033048,6.73765081,233.9,233.75,59.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759782033244,6.73765081,233.89,233.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759782033545,3.70673131,233.88,233.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759782033848,3.70673131,233.87,233.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759782034152,4.76566008,233.94,233.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759782034351,3.0330857,233.93,233.79,11.4776]
["bitfinex-derivatives","SOLF0:USTF0",1759782035047,6.5416702,233.93,233.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759782035251,3.0330857,233.92,233.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759782035948,3.0330857,233.92,233.79,67.4816]
["bitfinex-derivatives","SOLF0:USTF0",1759782036153,3.03121245,233.92,233.79,67.4816]
["bitfinex-derivatives","SOLF0:USTF0",1759782036355,3.03121245,233.95,233.79,67.4816]
["bitfinex-derivatives","SOLF0:USTF0",1759782036947,3.03121245,233.95,233.8,59.8501]
["bitfinex-derivatives","SOLF0:USTF0",1759782037149,3.03121245,233.95,233.83,67.4922]
["bitfinex-derivatives","SOLF0:USTF0",1759782037353,3.03121245,233.98,233.83,67.4922]
["bitfinex-derivatives","SOLF0:USTF0",1759782037753,3.03121245,233.98,233.85,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1759782037955,3.03121245,233.98,233.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759782038454,3.03121245,233.98,233.87,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1759782038756,3.03121245,233.98,233.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759782039452,59.8268,233.9,233.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759782039649,64.58136008,233.94,233.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759782039650,4.76566008,233.81,233.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759782039845,4.76566008,233.83,233.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759782040046,64.58136008,233.94,233.64,59.89]
["bitfinex-derivatives","SOLF0:USTF0",1759782040047,3.03276789,233.82,233.7,11.499]
["bitfinex-derivatives","SOLF0:USTF0",1759782040250,4.76566008,233.79,233.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759782040445,4.76566008,233.79,233.56,384.13359439]
["bitfinex-derivatives","SOLF0:USTF0",1759782040446,4.60006931,233.89,233.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759782040646,9.36572939,233.97,233.77,67.507]
["bitfinex-derivatives","SOLF0:USTF0",1759782040851,4.76566008,233.92,233.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759782041050,3.0332891,233.91,233.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759782041251,4.76566008,233.85,233.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759782041456,3.0332891,233.84,233.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759782041853,4.76566008,233.73,233.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759782042055,3.0332891,233.72,233.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759782042259,4.76566008,233.66,233.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759782042451,4.76566008,233.61,233.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759782042647,3.0332891,233.65,233.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759782042648,4.76566008,233.65,233.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759782042851,4.76566008,233.65,233.39,64.71996008]
["bitfinex-derivatives","SOLF0:USTF0",1759782042852,4.76566008,233.54,233.38,20.2041151]
["bitfinex-derivatives","SOLF0:USTF0",1759782043047,4.60006931,233.65,233.39,59.955]
["bitfinex-derivatives","SOLF0:USTF0",1759782043249,4.76566008,233.52,233.38,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759782044158,125.32,233.57,233.38,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759782044455,4.76566008,233.51,233.39,59.9552]
["bitfinex-derivatives","SOLF0:USTF0",1759782044655,4.76566008,233.56,233.42,67.5976]
["bitfinex-derivatives","SOLF0:USTF0",1759782044850,4.76566008,233.65,233.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759782045054,4.76566008,233.67,233.52,59.9215]
["bitfinex-derivatives","SOLF0:USTF0",1759782045356,59.9018,233.6,233.16,60.0126]
["bitfinex-derivatives","SOLF0:USTF0",1759782045556,4.76566008,233.54,233.38,4.75959243]
["bitfinex-derivatives","SOLF0:USTF0",1759782045751,2.2,233.53,233.38,4.75959243]
["bitfinex-derivatives","SOLF0:USTF0",1759782047556,2.2,233.53,233.38,12.40959243]
["bitfinex-derivatives","SOLF0:USTF0",1759782047855,2.2,233.53,233.25,59.9888]
["bitfinex-derivatives","SOLF0:USTF0",1759782047856,63.7947,233.45,233.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759782048161,4.76566008,233.44,233.23,59.9953]
["bitfinex-derivatives","SOLF0:USTF0",1759782048351,7.01566008,233.45,233.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759782048752,7.01566008,233.45,233.25,59.9907]
["bitfinex-derivatives","SOLF0:USTF0",1759782048957,2.25,233.45,233.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759782049157,2.25,233.45,233.27,63.8423]
["bitfinex-derivatives","SOLF0:USTF0",1759782049457,4.76566008,233.43,233.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759782050557,2.25,233.45,233.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759782050761,4.76566008,233.44,233.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759782051162,2.25,233.45,233.29,59.9792]
["bitfinex-derivatives","SOLF0:USTF0",1759782051361,2.25,233.52,233.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759782052065,2.25,233.52,233.36,63.8168]
["bitfinex-derivatives","SOLF0:USTF0",1759782052759,4.76566008,233.55,233.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759782053260,4.76566008,233.58,233.4,67.5716]
["bitfinex-derivatives","SOLF0:USTF0",1759782053455,4.76566008,233.58,233.41,59.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759782053853,6.71,233.6,233.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759782054465,4.76566008,233.65,233.45,59.9393]
["bitfinex-derivatives","SOLF0:USTF0",1759782054657,4.76566008,233.65,233.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759782055062,4.76566008,233.65,233.48,71.4042]
["bitfinex-derivatives","SOLF0:USTF0",1759782055564,4.76566008,233.65,233.5,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1759782055764,4.76566008,233.65,233.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759782055964,4.76566008,233.65,233.49,59.929]
["bitfinex-derivatives","SOLF0:USTF0",1759782056270,0.14996,233.57,233.49,59.929]
["bitfinex-derivatives","SOLF0:USTF0",1759782056562,2.25,233.66,233.51,59.9243]
["bitfinex-derivatives","SOLF0:USTF0",1759782056764,2.25,233.66,233.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759782057066,2.25,233.66,233.49,128.42]
["bitfinex-derivatives","SOLF0:USTF0",1759782057260,2.25,233.66,233.49,188.3496]
["bitfinex-derivatives","SOLF0:USTF0",1759782057665,2.25,233.66,233.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759782057864,2.25,233.66,233.51,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1759782058363,7.01566008,233.74,233.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759782058665,7.01566008,233.74,233.56,67.5317]
["bitfinex-derivatives","SOLF0:USTF0",1759782058861,7.01566008,233.74,233.59,63.7547]
["bitfinex-derivatives","SOLF0:USTF0",1759782059465,2.25,233.74,233.59,63.7547]
["bitfinex-derivatives","SOLF0:USTF0",1759782059863,2.25,233.74,233.62,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1759782060466,2.25,233.74,233.58,63.7573]
["bitfinex-derivatives","SOLF0:USTF0",1759782060662,2.25,233.74,233.56,67.5317]
["bitfinex-derivatives","SOLF0:USTF0",1759782060969,4.76566008,233.73,233.57,59.9087]
["bitfinex-derivatives","SOLF0:USTF0",1759782061160,2.25,233.74,233.58,59.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759782061366,2.25,233.74,233.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759782061662,2.25,233.74,233.62,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1759782062062,2.25,233.74,233.64,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1759782062656,132.56800181,233.83,233.66,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1759782062657,2.25,233.82,233.66,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1759782062862,2.25,233.9,233.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759782063061,2.25,233.9,233.73,59.8681]
["bitfinex-derivatives","SOLF0:USTF0",1759782063257,2.25,233.9,233.75,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1759782063463,2.25,233.9,233.72,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1759782063964,2.25,233.95,233.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759782064364,2.25,233.95,233.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759782064668,2.25,234.04,233.81,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1759782064858,62.0389,234.04,233.82,11.467]
["bitfinex-derivatives","SOLF0:USTF0",1759782065057,2.25,234.04,233.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759782065264,3.8437,234.03,233.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759782065566,2.25,234.04,233.85,59.835]
["bitfinex-derivatives","SOLF0:USTF0",1759782065769,3.8428,234.09,233.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759782066269,59.7619,234.15,233.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759782066566,59.7587,234.16,233.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759782066567,59.7717,234.11,233.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759782066768,3.8427,234.09,233.95,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1759782066960,59.7775,234.09,233.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759782067165,2.25,234.08,233.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759782067368,59.7625,234.15,233.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759782067964,63.6028,234.15,233.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759782068169,2.25,234.19,233.99,67.4192]
["bitfinex-derivatives","SOLF0:USTF0",1759782068371,2.25,234.19,234.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759782068665,65.8418,234.19,234.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759782068871,59.7558,234.17,234.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759782069170,2.25,234.2,233.99,7.61820181]
["bitfinex-derivatives","SOLF0:USTF0",1759782069376,2.25,234.2,234.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759782069869,65.8392,234.2,234.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759782070072,59.7261,234.29,234.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759782070380,59.7353,234.25,234.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759782070871,63.5838,234.22,234.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759782071176,59.7286,234.28,234.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759782071766,63.5683,234.28,234.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759782072170,59.743,234.22,234.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759782072373,59.751,234.19,234.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759782072666,3.8416,234.16,233.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759782072874,63.6001,234.16,233.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759782073470,59.7585,234.16,233.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759782073674,59.751,234.19,233.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759782073675,63.6081,234.13,233.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759782074071,3.8426,234.1,233.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759782075573,62.0127,234.15,233.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759782075574,3.842,234.14,233.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759782075975,2.25,234.15,233.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759782077379,3.8414,234.18,233.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759782078177,3.8414,234.18,234.0,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1759782078772,63.5951,234.18,234.0,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1759782079575,2.25,234.2,234.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759782079882,2.25,234.2,234.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759782080392,9.86820181,234.2,234.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759782080682,59.7511,234.19,234.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759782080876,3.8416,234.16,234.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759782082986,13.70920181,234.2,234.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759782083186,6.091,234.2,234.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759782083875,6.091,234.2,234.05,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1759782084076,3.8405,234.23,234.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759782084382,7.61820181,234.24,234.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759782084892,11.45860181,234.24,234.07,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1759782086279,3.8404,234.24,234.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759782088189,3.8404,234.24,234.11,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1759782090691,3.8404,234.24,234.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759782092588,2.2,234.26,234.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759782093088,3.8401,234.25,234.12,11.2522]
["bitfinex-derivatives","SOLF0:USTF0",1759782093292,3.8401,234.25,234.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759782093484,2.2,234.26,234.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759782094591,6.0399,234.26,234.14,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1759782095996,3.8396,234.29,234.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759782096789,3.8396,234.29,234.18,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1759782097190,3.839,234.32,234.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759782097993,3.839,234.32,234.2,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1759782098893,2.2,234.45,234.25,59.7353]
["bitfinex-derivatives","SOLF0:USTF0",1759782099097,2.2,234.45,234.31,7.61820181]
["bitfinex-derivatives","SOLF0:USTF0",1759782099297,2.2,234.45,234.31,14.98820181]
["bitfinex-derivatives","SOLF0:USTF0",1759782100395,6.0369,234.45,234.31,18.82720181]
["bitfinex-derivatives","SOLF0:USTF0",1759782100592,2.2,234.45,234.31,14.98820181]
["bitfinex-derivatives","SOLF0:USTF0",1759782100793,3.8371,234.44,234.31,18.82730181]
["bitfinex-derivatives","SOLF0:USTF0",1759782101197,2.2,234.45,234.31,14.98820181]
["bitfinex-derivatives","SOLF0:USTF0",1759782101392,59.6908,234.43,234.31,14.98820181]
["bitfinex-derivatives","SOLF0:USTF0",1759782101591,59.6908,234.43,234.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759782101787,59.6877,234.44,234.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759782102695,2.2,234.45,234.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759782103097,3.8376,234.4,234.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759782104796,3.838,234.38,234.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759782107302,2.97947776,234.37,234.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759782111107,6.0376,234.41,234.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759782111402,2.95094547,234.4,234.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759782111707,2.9506837,234.45,234.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759782111900,3.8371,234.44,234.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759782112205,2.9506837,234.43,234.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759782113008,3.8373,234.42,234.32,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1759782113309,2.9506837,234.41,234.32,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1759782116207,2.9506837,234.41,234.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759782116208,2.19,234.4,234.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759782116512,2.19,234.4,234.25,59.7349]
["bitfinex-derivatives","SOLF0:USTF0",1759782116811,2.9506837,234.42,234.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759782117110,61.8732,234.46,234.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759782117111,3.8373,234.43,234.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759782117310,2.9506837,234.42,234.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759782117613,2.9506837,234.42,234.31,11.3789]
["bitfinex-derivatives","SOLF0:USTF0",1759782117811,3.8375,234.41,234.31,11.3789]
["bitfinex-derivatives","SOLF0:USTF0",1759782118913,3.8375,234.41,234.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759782119108,3.8378,234.4,234.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759782119802,3.838,234.38,234.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759782121016,6.0276,234.41,234.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759782122615,6.0276,234.41,234.31,11.3791]
["bitfinex-derivatives","SOLF0:USTF0",1759782123119,3.8376,234.41,234.31,11.3791]
["bitfinex-derivatives","SOLF0:USTF0",1759782123317,3.8376,234.41,234.32,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1759782124219,3.8376,234.41,234.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759782124419,3.8371,234.44,234.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759782124719,2.19,234.46,234.32,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1759782124915,2.19,234.46,234.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759782125109,3.8376,234.41,234.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759782126717,3.8376,234.41,234.31,11.3789]
["bitfinex-derivatives","SOLF0:USTF0",1759782127709,3.8378,234.4,234.31,11.3789]
["bitfinex-derivatives","SOLF0:USTF0",1759782127916,3.8378,234.4,234.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759782130524,3.8378,234.4,234.31,11.379]
["bitfinex-derivatives","SOLF0:USTF0",1759782132619,6.0273,234.42,234.33,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1759782133118,6.0273,234.42,234.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759782134724,3.8378,234.4,234.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759782134925,2.19,234.42,234.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759782135319,2.95931637,234.43,234.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759782135525,2.19,234.4,234.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759782135724,5.14931637,234.4,234.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759782136125,3.8386,234.35,234.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759782136621,2.19,234.37,234.26,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1759782137718,3.8387,234.34,234.26,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1759782138730,3.8387,234.34,234.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759782139634,2.19,234.37,234.25,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1759782140131,3.8386,234.35,234.25,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1759782141433,6.80423418,234.34,234.25,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1759782141632,3.8387,234.34,234.25,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1759782141826,3.8387,234.34,234.25,130.6]
["bitfinex-derivatives","SOLF0:USTF0",1759782143032,3.8387,234.34,234.27,1.95762977]
["bitfinex-derivatives","SOLF0:USTF0",1759782143832,6.0282,234.37,234.28,1.95762977]
["bitfinex-derivatives","SOLF0:USTF0",1759782144031,2.97095588,234.36,234.28,1.95762977]
["bitfinex-derivatives","SOLF0:USTF0",1759782145639,2.97095588,234.36,234.28,5.79722977]
["bitfinex-derivatives","SOLF0:USTF0",1759782146037,2.97095588,234.36,234.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759782146238,2.97095588,234.36,234.27,9.28762977]
["bitfinex-derivatives","SOLF0:USTF0",1759782147133,2.97095588,234.36,234.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759782147736,3.8385,234.35,234.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759782148333,3.8395,234.29,234.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759782149441,3.8397,234.28,234.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759782149838,3.8397,234.28,234.22,20.18070274]
["bitfinex-derivatives","SOLF0:USTF0",1759782150034,5.79732977,234.28,234.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759782152034,5.79732977,234.28,234.16,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1759782152035,3.8399,234.26,234.16,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1759782152238,6.0299,234.26,234.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759782152437,6.0299,234.26,234.17,20.28202387]
["bitfinex-derivatives","SOLF0:USTF0",1759782152840,2.19,234.26,234.17,20.28202387]
["bitfinex-derivatives","SOLF0:USTF0",1759782154341,1.95762977,234.28,234.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759782154546,3.8398,234.27,234.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759782155044,1.95762977,234.28,234.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759782155347,3.8394,234.3,234.19,1.95762977]
["bitfinex-derivatives","SOLF0:USTF0",1759782155548,3.8394,234.3,234.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759782155741,59.44286751,234.4,234.22,1.95762977]
["bitfinex-derivatives","SOLF0:USTF0",1759782155742,2.19,234.39,234.22,1.95762977]
["bitfinex-derivatives","SOLF0:USTF0",1759782155937,1.95762977,234.34,234.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759782156442,5.79632977,234.34,234.23,11.1703]
["bitfinex-derivatives","SOLF0:USTF0",1759782156842,1.95762977,234.34,234.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759782157643,3.8389,234.33,234.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759782158854,3.8391,234.32,234.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759782159150,5.79672977,234.32,234.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759782160749,5.79672977,234.32,234.23,11.1703]
["bitfinex-derivatives","SOLF0:USTF0",1759782162550,3.8391,234.32,234.23,11.1703]
["bitfinex-derivatives","SOLF0:USTF0",1759782162754,3.8391,234.32,234.24,11.6701]
["bitfinex-derivatives","SOLF0:USTF0",1759782166555,4.14762977,234.38,234.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759782167053,3.8381,234.37,234.29,11.6693]
["bitfinex-derivatives","SOLF0:USTF0",1759782167956,4.14762977,234.38,234.29,11.6693]
["bitfinex-derivatives","SOLF0:USTF0",1759782168250,4.14762977,234.38,234.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759782168449,3.8385,234.35,234.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759782169054,4.14762977,234.38,234.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759782169352,1.95762977,234.37,234.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759782169943,3.8384,234.36,234.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759782170556,1.95762977,234.37,234.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759782170754,1.95762977,234.34,234.25,11.3401]
["bitfinex-derivatives","SOLF0:USTF0",1759782171656,5.79642977,234.34,234.25,11.3401]
["bitfinex-derivatives","SOLF0:USTF0",1759782171849,1.95762977,234.34,234.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759782172151,5.79682977,234.31,234.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759782173155,3.8392,234.31,234.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759782176954,3.8394,234.29,234.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759782178053,3.8398,234.27,234.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759782178762,5.79742977,234.27,234.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759782180257,3.8398,234.27,234.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759782180756,2.18,234.29,234.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759782181159,5.14833953,234.29,234.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759782181661,1.95762977,234.26,234.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759782182068,3.8402,234.25,234.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759782182257,1.95762977,234.26,234.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759782182456,2.18,234.25,234.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759782182657,3.8404,234.24,234.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759782184365,2.18,234.3,234.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759782184566,5.24157604,234.3,234.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759782184864,2.96655231,234.29,234.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759782185674,3.8396,234.28,234.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759782185859,2.96655231,234.27,234.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759782186064,3.8396,234.28,234.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759782187267,2.18,234.3,234.21,11.3407]
["bitfinex-derivatives","SOLF0:USTF0",1759782187575,5.14582861,234.3,234.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759782189874,3.8399,234.27,234.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759782190769,2.18,234.28,234.14,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1759782190976,3.06157604,234.24,234.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759782191171,6.02420137,234.24,234.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759782192172,3.8408,234.21,234.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759782193171,3.06157604,234.24,234.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759782193573,6.0220524,234.24,234.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759782193774,2.96047636,234.23,234.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759782194477,2.96047636,234.23,234.15,11.3417]
["bitfinex-derivatives","SOLF0:USTF0",1759782194678,3.06157604,234.24,234.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759782195076,6.01815398,234.24,234.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759782195276,3.06157604,234.24,234.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759782195579,6.01760329,234.24,234.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759782196076,3.8406,234.22,234.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759782196279,2.18,234.23,234.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759782196472,5.1351363,234.23,234.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759782197273,2.18,234.23,234.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759782197478,6.0209,234.21,234.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759782197680,6.0209,234.21,234.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759782199673,6.0209,234.21,234.05,310.68]
["bitfinex-derivatives","SOLF0:USTF0",1759782199674,6.01441896,234.2,234.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759782199968,3.06157604,234.2,234.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759782200167,3.8412,234.18,234.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759782200384,3.8412,234.18,234.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759782200579,3.06157604,234.2,234.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759782200977,3.8412,234.19,234.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759782203079,3.8407,234.21,234.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759782203575,2.19,234.22,234.11,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1759782203875,2.19,234.22,234.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759782205273,2.19,234.22,234.12,11.0821]
["bitfinex-derivatives","SOLF0:USTF0",1759782205475,2.19,234.22,234.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759782205876,3.841,234.2,234.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759782206773,3.8412,234.19,234.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759782208576,3.8413,234.18,234.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759782211082,3.8409,234.2,234.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759782211786,2.19,234.3,234.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759782212182,5.13630371,234.3,234.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759782212377,3.84,234.26,234.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759782212575,2.19,234.28,234.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759782213580,3.8402,234.25,234.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759782214486,3.06157604,234.27,234.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759782215075,6.01179659,234.27,234.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759782215688,2.95022055,234.27,234.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759782215985,3.06157604,234.27,234.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759782216185,3.8402,234.25,234.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759782217677,6.90137604,234.27,234.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759782219388,3.8398,234.27,234.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759782220593,2.19,234.28,234.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759782222085,2.19,234.28,234.15,172.2996]
["bitfinex-derivatives","SOLF0:USTF0",1759782222284,2.18,234.33,234.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759782222481,2.18,234.37,234.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759782222693,2.18,234.37,234.28,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1759782222889,2.95662399,234.39,234.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759782223092,3.8376,234.41,234.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759782223295,3.8376,234.41,234.29,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1759782223593,3.8376,234.41,234.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759782225391,3.8376,234.41,234.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759782227484,3.8378,234.39,234.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759782229791,6.0174,234.42,234.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759782231996,3.8376,234.41,234.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759782234885,3.8378,234.39,234.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759782237293,2.19,234.4,234.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759782238700,3.8384,234.36,234.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759782239195,2.19,234.37,234.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759782239399,3.8385,234.35,234.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759782243299,3.8385,234.35,234.27,12.7430265]
["bitfinex-derivatives","SOLF0:USTF0",1759782243605,3.8385,234.35,234.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759782244701,3.8389,234.33,234.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759782245005,1.9578624,234.37,234.26,1.9578624]
["bitfinex-derivatives","SOLF0:USTF0",1759782245205,2.19,234.36,234.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759782245600,3.8384,234.36,234.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759782245797,4.1478624,234.4,234.29,1.9578624]
["bitfinex-derivatives","SOLF0:USTF0",1759782246103,3.8378,234.39,234.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759782247106,3.8378,234.39,234.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759782247309,2.19,234.4,234.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759782247608,2.19,234.42,234.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759782248006,3.8375,234.41,234.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759782256913,5.7953624,234.41,234.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759782258413,1.9578624,234.41,234.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759782258609,2.19,234.42,234.34,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1759782258809,2.19,234.42,234.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759782262315,5.13555692,234.42,234.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759782264011,2.19,234.42,234.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759782264212,1.9578624,234.4,234.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759782264415,1.9578624,234.36,234.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759782265419,2.17,234.45,234.28,9.2878624]
["bitfinex-derivatives","SOLF0:USTF0",1759782265620,1.9578624,234.43,234.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759782266415,1.9578624,234.43,234.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759782266617,2.17,234.45,234.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759782267621,2.17,234.45,234.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759782268124,1.9578624,234.48,234.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759782268317,1.9578624,234.48,234.38,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1759782268515,4.1278624,234.49,234.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759782268919,3.8363,234.48,234.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759782269118,2.17,234.49,234.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759782270325,1.9578624,234.48,234.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759782271322,1.9578624,234.45,234.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759782271524,2.17,234.44,234.36,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1759782271828,2.17,234.44,234.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759782272026,1.9578624,234.45,234.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759782273826,1.9578624,234.45,234.38,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1759782274018,1.9578624,234.45,234.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759782276322,1.9578624,234.41,234.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759782276528,4.1278624,234.41,234.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759782277727,3.8376,234.4,234.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759782278030,4.1278624,234.41,234.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759782282230,3.8369,234.45,234.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759782282535,1.9578624,234.42,234.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759782282735,1.9578624,234.42,234.34,11.6785]
["bitfinex-derivatives","SOLF0:USTF0",1759782282931,3.8371,234.44,234.34,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1759782283137,1.9578624,234.41,234.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759782291444,2.18,234.43,234.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759782291645,1.9578624,234.41,234.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759782296650,5.7954624,234.41,234.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759782297251,2.18,234.43,234.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759782297448,1.9578624,234.4,234.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759782297760,1.9578624,234.42,234.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759782301856,5.7952624,234.42,234.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759782304560,2.18,234.44,234.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759782304862,1.9578624,234.43,234.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759782306555,1.9578624,234.4,234.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759782307158,3.05822882,234.43,234.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759782307660,3.8374,234.42,234.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759782309062,3.8376,234.41,234.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759782309259,2.18,234.4,234.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759782311264,3.05822882,234.41,234.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759782311460,3.05822882,234.41,234.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759782311461,2.18,234.36,234.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759782312765,6.0184,234.36,234.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759782313666,2.18,234.36,234.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759782314567,3.8386,234.35,234.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759782320064,2.18,234.44,234.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759782320268,2.18,234.44,234.28,4.78068414]
["bitfinex-derivatives","SOLF0:USTF0",1759782320269,2.18,234.44,234.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759782320465,59.6852,234.45,234.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759782320672,2.18,234.41,234.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759782321373,6.0182,234.37,234.3,11.43013223]
["bitfinex-derivatives","SOLF0:USTF0",1759782325675,3.8384,234.36,234.3,11.43013223]
["bitfinex-derivatives","SOLF0:USTF0",1759782328082,2.18,234.37,234.3,11.43013223]
["bitfinex-derivatives","SOLF0:USTF0",1759782328278,2.18,234.37,234.3,3.59013223]
["bitfinex-derivatives","SOLF0:USTF0",1759782328484,2.18,234.37,234.31,11.43013223]
["bitfinex-derivatives","SOLF0:USTF0",1759782328685,6.0182,234.37,234.31,11.43013223]
["bitfinex-derivatives","SOLF0:USTF0",1759782331588,6.0182,234.37,234.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759782332794,2.18,234.37,234.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759782335593,2.18,234.41,234.31,3.59013223]
["bitfinex-derivatives","SOLF0:USTF0",1759782335796,2.18,234.41,234.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759782337100,3.8379,234.39,234.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759782339701,6.0175,234.41,234.32,11.43013223]
["bitfinex-derivatives","SOLF0:USTF0",1759782339900,2.18,234.41,234.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759782340695,4.57006347,234.45,234.32,3.59013223]
["bitfinex-derivatives","SOLF0:USTF0",1759782340696,3.838,234.38,234.32,3.59013223]
["bitfinex-derivatives","SOLF0:USTF0",1759782341000,3.838,234.38,234.32,10.89013223]
["bitfinex-derivatives","SOLF0:USTF0",1759782344701,3.8383,234.37,234.32,3.59013223]
["bitfinex-derivatives","SOLF0:USTF0",1759782344899,3.8383,234.37,234.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759782344900,6.0083,234.37,234.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759782345196,6.0083,234.37,234.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759782345395,6.0083,234.37,234.31,3.59013223]
["bitfinex-derivatives","SOLF0:USTF0",1759782345599,6.0083,234.37,234.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759782346299,6.0083,234.37,234.31,10.89013223]
["bitfinex-derivatives","SOLF0:USTF0",1759782348305,2.18,234.35,234.3,3.59013223]
["bitfinex-derivatives","SOLF0:USTF0",1759782348499,2.18,234.35,234.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759782348500,2.18,234.34,234.27,11.08013223]
["bitfinex-derivatives","SOLF0:USTF0",1759782348706,3.05822882,234.33,234.27,11.08013223]
["bitfinex-derivatives","SOLF0:USTF0",1759782349004,3.8394,234.29,234.27,11.08013223]
["bitfinex-derivatives","SOLF0:USTF0",1759782350105,6.0194,234.29,234.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759782350302,6.0194,234.29,234.24,7.11756]
["bitfinex-derivatives","SOLF0:USTF0",1759782350303,2.18,234.28,234.24,10.70769223]
["bitfinex-derivatives","SOLF0:USTF0",1759782350499,2.18,234.28,234.24,18.19769223]
["bitfinex-derivatives","SOLF0:USTF0",1759782350699,2.18,234.28,234.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759782351503,3.8399,234.26,234.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759782351904,2.18,234.31,234.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759782352502,3.8396,234.28,234.24,7.11756]
["bitfinex-derivatives","SOLF0:USTF0",1759782352703,2.18,234.39,234.27,3.05822882]
["bitfinex-derivatives","SOLF0:USTF0",1759782353010,2.18,234.39,234.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759782353408,3.838,234.38,234.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759782353708,5.67293929,234.43,234.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759782353902,2.18,234.42,234.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759782354105,2.18,234.42,234.32,3.58916181]
["bitfinex-derivatives","SOLF0:USTF0",1759782354106,3.838,234.38,234.32,3.58916181]
["bitfinex-derivatives","SOLF0:USTF0",1759782354409,3.838,234.38,234.33,3.58916181]
["bitfinex-derivatives","SOLF0:USTF0",1759782354803,3.838,234.38,234.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759782355008,3.838,234.38,234.33,3.58916181]
["bitfinex-derivatives","SOLF0:USTF0",1759782355610,3.838,234.38,234.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759782356208,2.18,234.42,234.33,11.07916181]
["bitfinex-derivatives","SOLF0:USTF0",1759782357612,3.8379,234.39,234.33,11.07916181]
["bitfinex-derivatives","SOLF0:USTF0",1759782358505,3.8381,234.38,234.33,11.07916181]
["bitfinex-derivatives","SOLF0:USTF0",1759782358707,59.693,234.42,234.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759782359010,5.66385487,234.41,234.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759782359309,2.18,234.4,234.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759782360606,3.8382,234.37,234.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759782361206,3.8382,234.37,234.32,3.58916181]
["bitfinex-derivatives","SOLF0:USTF0",1759782363410,3.8382,234.37,234.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759782363909,3.8382,234.37,234.32,3.58916181]
["bitfinex-derivatives","SOLF0:USTF0",1759782364511,3.8382,234.37,234.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759782364707,3.8382,234.37,234.32,3.58916181]
["bitfinex-derivatives","SOLF0:USTF0",1759782364913,6.0178,234.4,234.32,3.58916181]
["bitfinex-derivatives","SOLF0:USTF0",1759782365116,2.18,234.4,234.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759782365811,2.18,234.4,234.32,3.58916181]
["bitfinex-derivatives","SOLF0:USTF0",1759782365812,3.8382,234.37,234.32,3.58916181]
["bitfinex-derivatives","SOLF0:USTF0",1759782366020,3.8382,234.37,234.31,3.58916181]
["bitfinex-derivatives","SOLF0:USTF0",1759782366513,3.8382,234.37,234.32,3.58916181]
["bitfinex-derivatives","SOLF0:USTF0",1759782366813,3.8382,234.37,234.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759782367912,3.8382,234.37,234.32,3.58916181]
["bitfinex-derivatives","SOLF0:USTF0",1759782368214,3.8382,234.37,234.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759782369211,3.8382,234.37,234.32,3.58916181]
["bitfinex-derivatives","SOLF0:USTF0",1759782369419,3.8382,234.37,234.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759782369618,3.8382,234.37,234.31,3.58916181]
["bitfinex-derivatives","SOLF0:USTF0",1759782370119,3.8382,234.37,234.32,3.58916181]
["bitfinex-derivatives","SOLF0:USTF0",1759782370419,2.18,234.36,234.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759782374722,3.8382,234.37,234.31,11.07916181]
["bitfinex-derivatives","SOLF0:USTF0",1759782375724,3.8384,234.36,234.31,11.07916181]
["bitfinex-derivatives","SOLF0:USTF0",1759782375919,2.18,234.38,234.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759782376319,2.18,234.36,234.28,11.07916181]
["bitfinex-derivatives","SOLF0:USTF0",1759782377623,3.8387,234.34,234.28,11.07916181]
["bitfinex-derivatives","SOLF0:USTF0",1759782380920,1.9575134,234.37,234.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759782381225,2.19,234.36,234.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759782382127,3.839,234.32,234.28,3.58916181]
["bitfinex-derivatives","SOLF0:USTF0",1759782382427,3.839,234.32,234.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759782382922,3.839,234.32,234.27,3.58916181]
["bitfinex-derivatives","SOLF0:USTF0",1759782383226,3.839,234.32,234.28,3.58916181]
["bitfinex-derivatives","SOLF0:USTF0",1759782383525,3.839,234.32,234.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759782383727,3.839,234.32,234.28,3.58916181]
["bitfinex-derivatives","SOLF0:USTF0",1759782384629,3.839,234.32,234.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759782385728,5.7962134,234.34,234.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759782386528,3.8389,234.33,234.28,3.58916181]
["bitfinex-derivatives","SOLF0:USTF0",1759782386728,3.8389,234.33,234.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759782386926,3.8389,234.33,234.28,3.58916181]
["bitfinex-derivatives","SOLF0:USTF0",1759782387230,1.9575134,234.34,234.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759782387427,4.1475134,234.34,234.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759782388233,3.8388,234.33,234.27,3.58916181]
["bitfinex-derivatives","SOLF0:USTF0",1759782389330,3.8388,234.33,234.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759782390133,3.8388,234.33,234.27,3.58916181]
["bitfinex-derivatives","SOLF0:USTF0",1759782390333,1.9575134,234.36,234.29,3.58916181]
["bitfinex-derivatives","SOLF0:USTF0",1759782390535,4.1475134,234.36,234.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759782390735,3.839,234.32,234.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759782390928,6.029,234.32,234.27,3.58916181]
["bitfinex-derivatives","SOLF0:USTF0",1759782391136,6.029,234.32,234.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759782391336,6.029,234.32,234.27,3.58916181]
["bitfinex-derivatives","SOLF0:USTF0",1759782391535,6.029,234.32,234.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759782391736,6.029,234.32,234.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759782392036,6.029,234.32,234.26,3.58916181]
["bitfinex-derivatives","SOLF0:USTF0",1759782392938,6.029,234.32,234.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759782393538,6.029,234.32,234.26,3.58916181]
["bitfinex-derivatives","SOLF0:USTF0",1759782394028,6.029,234.32,234.26,3.58841907]
["bitfinex-derivatives","SOLF0:USTF0",1759782394228,6.029,234.32,234.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759782394438,6.029,234.32,234.26,3.58841907]
["bitfinex-derivatives","SOLF0:USTF0",1759782394634,3.839,234.32,234.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759782394832,1.9575134,234.33,234.27,3.58841907]
["bitfinex-derivatives","SOLF0:USTF0",1759782395137,1.9575134,234.33,234.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759782395937,1.9575134,234.33,234.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759782396232,1.9575134,234.33,234.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759782396431,1.9575134,234.33,234.29,3.58841907]
["bitfinex-derivatives","SOLF0:USTF0",1759782396632,1.9575134,234.33,234.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759782396830,4.1375134,234.33,234.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759782397033,7.9764134,234.33,234.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759782397231,4.1375134,234.33,234.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759782397937,3.839,234.32,234.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759782398340,2.18,234.33,234.29,3.58841907]
["bitfinex-derivatives","SOLF0:USTF0",1759782398636,2.18,234.33,234.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759782400644,3.8389,234.32,234.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759782401837,3.8389,234.32,234.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759782402042,3.8389,234.32,234.28,3.58841907]
["bitfinex-derivatives","SOLF0:USTF0",1759782402443,3.8389,234.32,234.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759782402645,3.8389,234.32,234.28,3.58841907]
["bitfinex-derivatives","SOLF0:USTF0",1759782402937,3.8389,234.32,234.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759782403141,3.8389,234.32,234.29,3.58841907]
["bitfinex-derivatives","SOLF0:USTF0",1759782403348,3.8389,234.32,234.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759782404349,3.8389,234.32,234.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759782404847,3.8389,234.32,234.28,3.58841907]
["bitfinex-derivatives","SOLF0:USTF0",1759782405048,3.8389,234.32,234.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759782405443,3.8389,234.32,234.28,3.58841907]
["bitfinex-derivatives","SOLF0:USTF0",1759782405745,3.8389,234.32,234.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759782405942,3.8389,234.32,234.29,3.58841907]
["bitfinex-derivatives","SOLF0:USTF0",1759782406141,3.8389,234.32,234.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759782406341,3.8389,234.32,234.29,3.58841907]
["bitfinex-derivatives","SOLF0:USTF0",1759782406544,3.8389,234.32,234.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759782407850,3.8389,234.32,234.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759782408046,1.9575134,234.36,234.28,11.01841907]
["bitfinex-derivatives","SOLF0:USTF0",1759782408245,2.18,234.3,234.26,3.58841907]
["bitfinex-derivatives","SOLF0:USTF0",1759782408446,4.1375134,234.27,234.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759782408649,1.9575134,234.29,234.24,14.54756]
["bitfinex-derivatives","SOLF0:USTF0",1759782408951,1.9575134,234.29,234.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759782409253,4.1375134,234.29,234.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759782410251,4.1375134,234.29,234.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759782410449,4.1375134,234.29,234.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759782410753,2.18,234.28,234.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759782411641,6.0197,234.28,234.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759782416449,3.84,234.26,234.24,14.54756]
["bitfinex-derivatives","SOLF0:USTF0",1759782416649,3.84,234.26,234.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759782420655,2.18,234.25,234.24,0.45266]
["bitfinex-derivatives","SOLF0:USTF0",1759782421759,4.1375134,234.25,234.24,0.45266]
["bitfinex-derivatives","SOLF0:USTF0",1759782422647,3.84,234.26,234.24,0.45266]
["bitfinex-derivatives","SOLF0:USTF0",1759782422850,3.84,234.26,234.24,7.88266]
["bitfinex-derivatives","SOLF0:USTF0",1759782425053,2.18,234.25,234.24,0.45266]
["bitfinex-derivatives","SOLF0:USTF0",1759782425259,4.1375134,234.25,234.24,0.45266]
["bitfinex-derivatives","SOLF0:USTF0",1759782425656,3.84,234.26,234.24,0.45266]
["bitfinex-derivatives","SOLF0:USTF0",1759782425859,3.84,234.26,234.24,7.88266]
["bitfinex-derivatives","SOLF0:USTF0",1759782426256,6.02,234.26,234.24,7.88266]
["bitfinex-derivatives","SOLF0:USTF0",1759782426555,3.8396,234.28,234.24,0.45266]
["bitfinex-derivatives","SOLF0:USTF0",1759782426853,3.46784188,234.33,234.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759782427053,4.1375134,234.34,234.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759782427355,3.8393,234.31,234.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759782427561,2.18,234.34,234.25,3.58841907]
["bitfinex-derivatives","SOLF0:USTF0",1759782427758,2.18,234.34,234.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759782428656,3.8388,234.33,234.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759782429855,3.839,234.32,234.25,3.58841907]
["bitfinex-derivatives","SOLF0:USTF0",1759782430052,3.839,234.32,234.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759782430666,2.18,234.33,234.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759782432455,3.8392,234.31,234.25,3.58841907]
["bitfinex-derivatives","SOLF0:USTF0",1759782432761,3.8392,234.31,234.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759782434160,2.18,234.33,234.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759782435466,6.0189,234.33,234.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759782436067,3.839,234.32,234.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759782436668,3.8392,234.31,234.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759782436863,2.18,234.3,234.24,0.45266]
["bitfinex-derivatives","SOLF0:USTF0",1759782437069,2.18,234.28,234.24,0.45266]
["bitfinex-derivatives","SOLF0:USTF0",1759782437462,3.8399,234.26,234.24,0.45266]
["bitfinex-derivatives","SOLF0:USTF0",1759782437664,2.18,234.25,234.24,0.45266]
["bitfinex-derivatives","SOLF0:USTF0",1759782438163,3.8402,234.24,234.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759782438765,3.8406,234.22,234.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759782438963,3.8406,234.22,234.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759782439164,2.18,234.25,234.16,11.1214]
["bitfinex-derivatives","SOLF0:USTF0",1759782439361,5.23932032,234.29,234.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759782439769,3.8404,234.24,234.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759782440172,2.18,234.26,234.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759782440375,3.8402,234.25,234.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759782440563,2.18,234.26,234.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759782440963,2.18,234.27,234.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759782441169,2.18,234.24,234.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759782442574,3.8407,234.22,234.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759782442769,3.8407,234.22,234.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759782445677,3.8402,234.25,234.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759782449375,3.8399,234.26,234.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759782449877,3.8402,234.25,234.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759782451581,3.8403,234.24,234.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759782453085,3.8403,234.24,234.17,10.86841907]
["bitfinex-derivatives","SOLF0:USTF0",1759782455182,3.8403,234.24,234.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759782455377,2.18,234.22,234.15,4.30041907]
["bitfinex-derivatives","SOLF0:USTF0",1759782455584,2.18,234.23,234.15,7.992]
["bitfinex-derivatives","SOLF0:USTF0",1759782455882,6.0205,234.23,234.15,7.992]
["bitfinex-derivatives","SOLF0:USTF0",1759782456587,3.8409,234.21,234.15,7.992]
["bitfinex-derivatives","SOLF0:USTF0",1759782457378,2.18,234.22,234.15,7.992]
["bitfinex-derivatives","SOLF0:USTF0",1759782458191,2.18,234.21,234.15,0.712]
["bitfinex-derivatives","SOLF0:USTF0",1759782458588,3.8409,234.2,234.15,0.712]
["bitfinex-derivatives","SOLF0:USTF0",1759782458790,2.18,234.19,234.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759782461193,2.18,234.18,234.15,0.712]
["bitfinex-derivatives","SOLF0:USTF0",1759782462085,2.18,234.18,234.15,8.212]
["bitfinex-derivatives","SOLF0:USTF0",1759782462890,2.18,234.17,234.15,0.712]
["bitfinex-derivatives","SOLF0:USTF0",1759782463694,3.8412,234.19,234.15,8.212]
["bitfinex-derivatives","SOLF0:USTF0",1759782463890,3.8412,234.19,234.15,0.712]
["bitfinex-derivatives","SOLF0:USTF0",1759782464195,2.18,234.17,234.15,0.712]
["bitfinex-derivatives","SOLF0:USTF0",1759782465391,2.18,234.16,234.15,0.712]
["bitfinex-derivatives","SOLF0:USTF0",1759782465895,6.0204,234.23,234.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759782466087,3.05932032,234.24,234.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759782466290,2.18,234.27,234.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759782466991,2.18,234.19,234.15,0.712]
["bitfinex-derivatives","SOLF0:USTF0",1759782467392,3.05932032,234.2,234.15,0.712]
["bitfinex-derivatives","SOLF0:USTF0",1759782467393,3.8415,234.17,234.15,0.712]
["bitfinex-derivatives","SOLF0:USTF0",1759782467594,2.18,234.16,234.15,0.712]
["bitfinex-derivatives","SOLF0:USTF0",1759782480993,2.18,234.16,234.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759782481803,2.18,234.16,234.1,11.49841907]
["bitfinex-derivatives","SOLF0:USTF0",1759782481998,3.8411,234.19,234.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759782482200,2.19,234.22,234.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759782483806,3.05932032,234.24,234.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759782484599,6.0306,234.22,234.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759782484900,2.19,234.22,234.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759782486699,3.8409,234.21,234.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759782487302,3.841,234.2,234.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759782488300,6.0306,234.22,234.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759782488593,2.19,234.22,234.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759782489704,3.841,234.2,234.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759782491308,7.99118635,234.22,234.13,11.49841907]
["bitfinex-derivatives","SOLF0:USTF0",1759782491507,6.0306,234.22,234.13,11.49841907]
["bitfinex-derivatives","SOLF0:USTF0",1759782491812,6.0306,234.22,234.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759782492008,3.8409,234.21,234.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759782494506,3.8411,234.2,234.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759782494908,4.15058635,234.22,234.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759782496305,4.15058635,234.22,234.14,11.49841907]
["bitfinex-derivatives","SOLF0:USTF0",1759782496611,3.8408,234.21,234.14,11.49841907]
["bitfinex-derivatives","SOLF0:USTF0",1759782498011,2.19,234.18,234.12,3.58841907]
["bitfinex-derivatives","SOLF0:USTF0",1759782498212,2.19,234.18,234.12,11.50841907]
["bitfinex-derivatives","SOLF0:USTF0",1759782499610,3.8415,234.17,234.12,3.58841907]
["bitfinex-derivatives","SOLF0:USTF0",1759782499909,3.8415,234.17,234.13,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759782500104,3.8415,234.17,234.12,3.58841907]
["bitfinex-derivatives","SOLF0:USTF0",1759782500309,5.80168635,234.19,234.13,11.50841907]
["bitfinex-derivatives","SOLF0:USTF0",1759782503022,1.96058635,234.22,234.15,3.58841907]
["bitfinex-derivatives","SOLF0:USTF0",1759782503212,1.96058635,234.22,234.14,11.50841907]
["bitfinex-derivatives","SOLF0:USTF0",1759782504712,3.841,234.2,234.14,11.50841907]
["bitfinex-derivatives","SOLF0:USTF0",1759782505819,2.19,234.21,234.14,3.58841907]
["bitfinex-derivatives","SOLF0:USTF0",1759782506017,2.19,234.21,234.13,11.50841907]
["bitfinex-derivatives","SOLF0:USTF0",1759782506410,3.8415,234.17,234.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759782506609,3.8415,234.17,234.13,3.58841907]
["bitfinex-derivatives","SOLF0:USTF0",1759782506824,3.8415,234.17,234.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759782507119,1.96058635,234.19,234.13,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759782507321,2.19,234.18,234.13,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759782507616,1.96058635,234.19,234.13,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759782507819,3.8419,234.15,234.13,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759782510312,3.8422,234.12,234.1,3.58841907]
["bitfinex-derivatives","SOLF0:USTF0",1759782510512,3.8422,234.12,234.09,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759782510513,6.0322,234.12,234.09,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759782510713,3.8422,234.12,234.09,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759782511112,2.19,234.15,234.09,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759782511617,3.8422,234.13,234.09,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759782512018,3.8422,234.13,234.08,3.58841907]
["bitfinex-derivatives","SOLF0:USTF0",1759782512215,2.19,234.15,234.09,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759782513420,3.8425,234.11,234.09,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759782513621,3.8425,234.11,234.08,3.58841907]
["bitfinex-derivatives","SOLF0:USTF0",1759782514424,3.8425,234.11,234.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759782514621,3.8425,234.11,234.07,3.58841907]
["bitfinex-derivatives","SOLF0:USTF0",1759782514823,3.8425,234.11,234.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759782515018,3.8425,234.11,234.07,3.58841907]
["bitfinex-derivatives","SOLF0:USTF0",1759782515827,3.8425,234.11,234.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759782516023,3.8425,234.11,234.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759782516424,3.8425,234.11,234.07,3.58841907]
["bitfinex-derivatives","SOLF0:USTF0",1759782516624,3.8425,234.11,234.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759782516826,3.8425,234.11,234.07,3.58841907]
["bitfinex-derivatives","SOLF0:USTF0",1759782517024,3.8425,234.11,234.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759782517219,3.8425,234.11,234.07,3.58841907]
["bitfinex-derivatives","SOLF0:USTF0",1759782518131,3.8425,234.11,234.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759782518331,3.8425,234.11,234.06,3.58841907]
["bitfinex-derivatives","SOLF0:USTF0",1759782518533,3.8425,234.11,234.07,3.58841907]
["bitfinex-derivatives","SOLF0:USTF0",1759782519125,3.8425,234.11,234.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759782519730,3.8425,234.11,234.07,3.58841907]
["bitfinex-derivatives","SOLF0:USTF0",1759782520129,3.8425,234.11,234.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759782520430,3.8425,234.11,234.06,3.58841907]
["bitfinex-derivatives","SOLF0:USTF0",1759782521228,3.8425,234.11,234.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759782522231,3.8425,234.11,234.06,3.58841907]
["bitfinex-derivatives","SOLF0:USTF0",1759782522433,3.8425,234.11,234.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759782522625,3.8421,234.13,234.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759782522827,1.96058635,234.19,234.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759782523331,2.19,234.2,234.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759782523533,2.19,234.23,234.14,1.96058635]
["bitfinex-derivatives","SOLF0:USTF0",1759782523732,2.19,234.23,234.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759782524034,3.8408,234.21,234.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759782525939,6.0308,234.21,234.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759782526436,3.8408,234.21,234.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759782527338,6.0304,234.23,234.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759782528937,7.99098635,234.23,234.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759782534146,3.8408,234.21,234.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759782536946,1.96058635,234.28,234.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759782537148,4.15058635,234.33,234.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759782537339,4.15058635,234.33,234.23,3.59009862]
["bitfinex-derivatives","SOLF0:USTF0",1759782537539,4.15058635,234.33,234.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759782538046,1.96058635,234.33,234.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759782538246,1.96058635,234.33,234.23,3.59009862]
["bitfinex-derivatives","SOLF0:USTF0",1759782538450,1.96058635,234.33,234.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759782538648,1.96058635,234.33,234.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759782538847,5.79938635,234.33,234.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759782539440,3.8391,234.31,234.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759782540449,4.15058635,234.33,234.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759782540649,1.96058635,234.33,234.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759782542751,3.8389,234.32,234.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759782547348,7.98918635,234.34,234.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759782547755,5.79918635,234.34,234.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759782548349,1.96058635,234.34,234.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759782548958,3.8383,234.36,234.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759782549461,1.96058635,234.38,234.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759782549758,1.96058635,234.41,234.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759782550155,1.96058635,234.41,234.29,11.1093]
["bitfinex-derivatives","SOLF0:USTF0",1759782550456,2.19,234.37,234.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759782550855,1.96058635,234.38,234.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759782551854,1.96058635,234.4,234.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759782552052,1.96058635,234.4,234.3,1.96058635]
["bitfinex-derivatives","SOLF0:USTF0",1759782552354,1.96058635,234.4,234.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759782552561,6.0275,234.41,234.32,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1759782552761,6.0275,234.41,234.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759782553153,2.19,234.46,234.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759782554050,6.0266,234.46,234.35,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1759782554258,6.0266,234.46,234.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759782555454,6.0266,234.46,234.37,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1759782555660,6.0266,234.46,234.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759782556059,2.19,234.46,234.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759782556458,3.8363,234.48,234.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759782556660,3.8363,234.48,234.38,11.1078]
["bitfinex-derivatives","SOLF0:USTF0",1759782556858,3.8363,234.48,234.39,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759782557457,2.19,234.5,234.39,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1759782557663,2.19,234.5,234.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759782563170,2.19,234.5,234.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759782567767,3.05741112,234.52,234.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759782567768,2.17,234.48,234.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759782577670,3.8361,234.49,234.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759782579678,2.17,234.5,234.36,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1759782579878,59.6631,234.54,234.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759782579879,2.17,234.46,234.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759782581585,3.8369,234.45,234.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759782582778,2.17,234.46,234.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759782584675,2.17,234.46,234.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759782584877,3.05741112,234.44,234.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759782585081,2.17,234.43,234.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759782586591,3.8375,234.41,234.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759782592791,6.0071,234.43,234.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759782594299,6.0071,234.43,234.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759782595098,6.0071,234.43,234.35,3.59009862]
["bitfinex-derivatives","SOLF0:USTF0",1759782595296,6.0071,234.43,234.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759782598500,6.0071,234.43,234.36,11.27009862]
["bitfinex-derivatives","SOLF0:USTF0",1759782600600,6.0071,234.43,234.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759782602904,3.8374,234.42,234.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759782603800,2.18,234.43,234.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759782604005,2.18,234.39,234.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759782604509,59.7031,234.38,234.31,0.84772]
["bitfinex-derivatives","SOLF0:USTF0",1759782604701,5.23741112,234.32,234.31,0.84772]
["bitfinex-derivatives","SOLF0:USTF0",1759782605101,5.23741112,234.32,234.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759782605102,3.47741112,234.32,234.25,3.59009862]
["bitfinex-derivatives","SOLF0:USTF0",1759782605297,3.05741112,234.28,234.24,3.59009862]
["bitfinex-derivatives","SOLF0:USTF0",1759782605503,2.18,234.27,234.24,11.27009862]
["bitfinex-derivatives","SOLF0:USTF0",1759782605699,2.18,234.27,234.24,3.59009862]
["bitfinex-derivatives","SOLF0:USTF0",1759782606005,2.18,234.27,234.22,3.59009862]
["bitfinex-derivatives","SOLF0:USTF0",1759782606310,5.23741112,234.24,234.18,16.43147486]
["bitfinex-derivatives","SOLF0:USTF0",1759782606507,5.23741112,234.24,234.18,12.84137624]
["bitfinex-derivatives","SOLF0:USTF0",1759782606811,3.8408,234.21,234.17,3.59009862]
["bitfinex-derivatives","SOLF0:USTF0",1759782607007,3.8408,234.21,234.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759782607210,6.0208,234.21,234.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759782611421,2.18,234.18,234.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759782611718,2.18,234.17,234.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759782612223,2.18,234.17,234.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759782613118,1.96154998,234.16,234.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759782613512,2.18,234.12,234.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759782616220,5.80324998,234.16,234.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759782616520,2.18,234.15,234.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759782617417,3.8412,234.19,234.1,1.96154998]
["bitfinex-derivatives","SOLF0:USTF0",1759782617615,1.96154998,234.21,234.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759782618311,4.15154998,234.21,234.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759782619210,4.15154998,234.21,234.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759782620421,4.15154998,234.21,234.13,1.96154998]
["bitfinex-derivatives","SOLF0:USTF0",1759782620721,2.19,234.21,234.13,1.96154998]
["bitfinex-derivatives","SOLF0:USTF0",1759782622624,2.19,234.21,234.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759782624114,28.56786433,234.26,234.18,1.96154998]
["bitfinex-derivatives","SOLF0:USTF0",1759782624429,2.19,234.25,234.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759782625122,2.19,234.25,234.19,1.96154998]
["bitfinex-derivatives","SOLF0:USTF0",1759782628326,2.19,234.22,234.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759782628522,2.19,234.22,234.14,9.35154998]
["bitfinex-derivatives","SOLF0:USTF0",1759782629424,1.96154998,234.21,234.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759782629625,5.80234998,234.21,234.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759782631022,3.8411,234.19,234.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759782631228,1.96154998,234.18,234.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759782631423,1.96154998,234.15,234.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759782631624,3.8421,234.13,234.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759782634620,1.96154998,234.12,234.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759782635226,3.8424,234.11,234.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759782635630,1.96154998,234.08,234.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759782635931,1.96154998,234.13,234.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759782636431,1.96154998,234.13,234.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759782638918,2.19,234.18,234.08,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1759782639124,1.96154998,234.13,234.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759782639319,1.96154998,234.13,234.08,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1759782639827,1.96154998,234.13,234.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759782640225,1.96154998,234.13,234.08,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1759782641130,1.96154998,234.13,234.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759782641331,1.96154998,234.13,234.08,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1759782641531,1.96154998,234.13,234.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759782641733,1.96154998,234.13,234.08,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1759782641931,1.96154998,234.13,234.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759782642433,2.19,234.18,234.08,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1759782642736,1.96154998,234.13,234.08,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1759782642936,1.96154998,234.13,234.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759782643130,1.96154998,234.13,234.08,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1759782643330,1.96154998,234.13,234.05,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1759782643727,1.96154998,234.13,234.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759782644032,1.96154998,234.13,234.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759782649036,1.96154998,234.13,234.06,2.74319862]
["bitfinex-derivatives","SOLF0:USTF0",1759782649236,1.96154998,234.13,234.04,4.78068414]
["bitfinex-derivatives","SOLF0:USTF0",1759782650138,1.96154998,234.13,234.05,4.78068414]
["bitfinex-derivatives","SOLF0:USTF0",1759782650639,1.96154998,234.13,234.08,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1759782651033,1.96154998,234.13,234.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759782651239,1.96154998,234.13,234.08,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1759782651642,1.96154998,234.13,234.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759782651841,1.96154998,234.13,234.08,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1759782652140,1.96154998,234.13,234.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759782652438,1.96154998,234.13,234.08,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1759782653340,1.96154998,234.13,234.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759782654734,1.96154998,234.13,234.08,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1759782654937,1.96154998,234.13,234.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759782655530,1.96154998,234.13,234.08,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1759782655738,1.96154998,234.13,234.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759782656541,1.96154998,234.13,234.08,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1759782657138,1.96154998,234.13,234.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759782657342,7.46,234.16,234.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759782657535,1.96154998,234.14,234.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759782657736,1.96154998,234.17,234.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759782658142,3.8411,234.19,234.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759782658343,1.96154998,234.17,234.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759782658543,1.96154998,234.17,234.11,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1759782658739,1.96154998,234.17,234.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759782658941,1.96154998,234.17,234.11,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1759782659843,1.96154998,234.17,234.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759782660044,1.96154998,234.17,234.11,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1759782660943,1.96154998,234.2,234.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759782661437,1.96154998,234.2,234.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759782662142,1.96154998,234.2,234.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759782663137,7.46,234.22,234.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759782663338,7.46,234.2,234.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759782663645,1.96154998,234.19,234.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759782663947,9.42154998,234.19,234.13,117.0419]
["bitfinex-derivatives","SOLF0:USTF0",1759782664139,1.96154998,234.19,234.13,117.0419]
["bitfinex-derivatives","SOLF0:USTF0",1759782665046,9.42154998,234.22,234.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759782666540,9.42154998,234.22,234.15,11.5216]
["bitfinex-derivatives","SOLF0:USTF0",1759782667439,1.96154998,234.25,234.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759782668648,1.96154998,234.25,234.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759782670250,7.46,234.26,234.19,9.64154998]
["bitfinex-derivatives","SOLF0:USTF0",1759782670549,7.46,234.26,234.2,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1759782670848,67.1535,234.42,234.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759782671042,7.46,234.36,234.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759782671240,7.46,234.36,234.28,1.96154998]
["bitfinex-derivatives","SOLF0:USTF0",1759782671445,7.46,234.36,234.28,92.62154998]
["bitfinex-derivatives","SOLF0:USTF0",1759782671642,1.96154998,234.4,234.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759782671947,1.96154998,234.43,234.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759782672145,9.42154998,234.44,234.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759782672551,7.46,234.44,234.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759782676645,11.297,234.44,234.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759782676850,59.6819,234.46,234.33,20.23681666]
["bitfinex-derivatives","SOLF0:USTF0",1759782677046,59.6819,234.46,234.33,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1759782677248,67.1525,234.42,234.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759782677456,7.46,234.39,234.3,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1759782677844,7.46,234.39,234.29,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1759782678553,3.838,234.38,234.29,119.66374535]
["bitfinex-derivatives","SOLF0:USTF0",1759782680561,3.8383,234.36,234.28,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1759782681055,7.56,234.35,234.28,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1759782681758,3.8386,234.34,234.27,16.77886101]
["bitfinex-derivatives","SOLF0:USTF0",1759782686054,3.05694094,234.36,234.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759782688368,3.8383,234.37,234.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759782689672,11.3985,234.35,234.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759782693977,7.56,234.35,234.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759782694175,7.56,234.38,234.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759782694671,7.56,234.38,234.27,16.77886101]
["bitfinex-derivatives","SOLF0:USTF0",1759782694672,7.56,234.38,234.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759782694877,7.56,234.42,234.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759782695575,11.3974,234.42,234.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759782696470,3.05694094,234.45,234.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759782696678,7.64,234.4,234.29,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1759782697575,3.8378,234.39,234.29,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1759782697775,3.8378,234.39,234.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759782697968,7.64,234.4,234.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759782698280,7.64,234.47,234.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759782698874,3.8369,234.45,234.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759782699179,7.64,234.47,234.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759782700178,7.64,234.47,234.36,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1759782701677,3.8369,234.45,234.36,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1759782702882,3.8369,234.45,234.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759782703082,7.64,234.47,234.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759782704284,3.8368,234.46,234.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759782706585,3.05694094,234.44,234.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759782707482,7.64,234.43,234.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759782708578,11.4772,234.43,234.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759782708986,7.64,234.43,234.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759782710084,3.05694094,234.44,234.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759782711983,7.92,234.43,234.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759782712184,10.97694094,234.47,234.36,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759782712992,7.92,234.46,234.36,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759782713184,62.73774094,234.47,234.32,11.55897199]
["bitfinex-derivatives","SOLF0:USTF0",1759782713185,7.92,234.42,234.32,11.55897199]
["bitfinex-derivatives","SOLF0:USTF0",1759782713891,7.92,234.42,234.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759782714190,7.92,234.47,234.34,3.56897199]
["bitfinex-derivatives","SOLF0:USTF0",1759782714389,7.92,234.47,234.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759782715293,7.92,234.45,234.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759782716490,7.92,234.45,234.36,3.56897199]
["bitfinex-derivatives","SOLF0:USTF0",1759782716793,7.92,234.45,234.35,3.56897199]
["bitfinex-derivatives","SOLF0:USTF0",1759782717181,7.92,234.45,234.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759782718594,11.7569,234.45,234.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759782723694,7.92,234.45,234.37,11.55897199]
["bitfinex-derivatives","SOLF0:USTF0",1759782725198,3.05694094,234.46,234.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759782725788,10.97694094,234.46,234.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759782726196,7.92,234.46,234.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759782726400,3.05694094,234.44,234.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759782726894,10.97694094,234.44,234.36,3.58346483]
["bitfinex-derivatives","SOLF0:USTF0",1759782729589,3.8375,234.41,234.36,3.58346483]
["bitfinex-derivatives","SOLF0:USTF0",1759782729795,7.92,234.38,234.34,3.58346483]
["bitfinex-derivatives","SOLF0:USTF0",1759782730497,7.92,234.38,234.34,11.57346483]
["bitfinex-derivatives","SOLF0:USTF0",1759782731300,3.05694094,234.39,234.35,11.57346483]
["bitfinex-derivatives","SOLF0:USTF0",1759782731998,10.97694094,234.39,234.35,11.57346483]
["bitfinex-derivatives","SOLF0:USTF0",1759782732194,7.92,234.39,234.35,3.58346483]
["bitfinex-derivatives","SOLF0:USTF0",1759782732401,6.89434094,234.42,234.36,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759782735005,1.95757787,234.39,234.36,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759782737403,1.95757787,234.39,234.36,11.57346483]
["bitfinex-derivatives","SOLF0:USTF0",1759782738104,1.95757787,234.39,234.37,3.58346483]
["bitfinex-derivatives","SOLF0:USTF0",1759782739300,7.79,234.38,234.36,3.58346483]
["bitfinex-derivatives","SOLF0:USTF0",1759782739495,1.95757787,234.39,234.35,3.58346483]
["bitfinex-derivatives","SOLF0:USTF0",1759782739695,59.6911,234.43,234.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759782739696,1.95757787,234.36,234.33,3.58346483]
["bitfinex-derivatives","SOLF0:USTF0",1759782739904,7.79,234.35,234.33,3.58346483]
["bitfinex-derivatives","SOLF0:USTF0",1759782740401,7.79,234.35,234.32,3.58346483]
["bitfinex-derivatives","SOLF0:USTF0",1759782740700,7.79,234.35,234.32,10.90346483]
["bitfinex-derivatives","SOLF0:USTF0",1759782740905,1.95757787,234.36,234.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759782741300,1.95757787,234.36,234.34,3.58346483]
["bitfinex-derivatives","SOLF0:USTF0",1759782741506,1.95757787,234.36,234.34,3.59162306]
["bitfinex-derivatives","SOLF0:USTF0",1759782741904,3.8378,234.39,234.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759782742108,1.95757787,234.38,234.35,3.59162306]
["bitfinex-derivatives","SOLF0:USTF0",1759782742303,1.95757787,234.38,234.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759782742707,5.79507787,234.41,234.35,3.59162306]
["bitfinex-derivatives","SOLF0:USTF0",1759782742901,9.74757787,234.44,234.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759782743113,9.74757787,234.44,234.37,10.91162306]
["bitfinex-derivatives","SOLF0:USTF0",1759782744406,1.95757787,234.41,234.37,10.91162306]
["bitfinex-derivatives","SOLF0:USTF0",1759782744606,1.95757787,234.41,234.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759782747610,7.79,234.42,234.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759782748913,7.79,234.42,234.37,3.59162306]
["bitfinex-derivatives","SOLF0:USTF0",1759782749303,7.79,234.42,234.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759782750614,7.79,234.42,234.37,3.59162306]
["bitfinex-derivatives","SOLF0:USTF0",1759782750911,7.79,234.42,234.39,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759782752719,25.16889308,234.5,234.41,3.59162306]
["bitfinex-derivatives","SOLF0:USTF0",1759782752720,27.12647095,234.5,234.41,3.59162306]
["bitfinex-derivatives","SOLF0:USTF0",1759782752910,3.4245906,234.49,234.42,10.91162306]
["bitfinex-derivatives","SOLF0:USTF0",1759782753311,26.38390462,234.5,234.42,10.91162306]
["bitfinex-derivatives","SOLF0:USTF0",1759782753507,28.26232675,234.5,234.42,10.91162306]
["bitfinex-derivatives","SOLF0:USTF0",1759782754412,3.836,234.5,234.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759782754613,7.79,234.51,234.44,10.91162306]
["bitfinex-derivatives","SOLF0:USTF0",1759782754816,9.74757787,234.55,234.45,10.91162306]
["bitfinex-derivatives","SOLF0:USTF0",1759782755011,3.42427178,234.54,234.47,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1759782755315,24.53702308,234.62,234.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759782755613,7.79,234.57,234.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759782755816,24.53702308,234.62,234.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759782756118,3.38263752,234.61,234.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759782756315,24.53702308,234.62,234.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759782756510,7.55,234.64,234.53,5.54920093]
["bitfinex-derivatives","SOLF0:USTF0",1759782756718,1.95757787,234.66,234.57,3.59162306]
["bitfinex-derivatives","SOLF0:USTF0",1759782756916,1.95757787,234.66,234.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759782758220,5.79097787,234.67,234.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759782758824,3.8334,234.67,234.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759782760216,3.8336,234.65,234.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759782760523,9.50757787,234.68,234.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759782760926,7.55,234.68,234.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759782762617,7.55,234.68,234.58,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1759782762816,3.8329,234.69,234.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759782765118,7.55,234.71,234.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759782765726,1.95757787,234.69,234.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759782766134,3.8327,234.7,234.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759782766331,5.79027787,234.7,234.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759782766533,3.8334,234.66,234.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759782766732,7.55,234.69,234.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759782766932,1.95757787,234.68,234.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759782768035,1.95757787,234.65,234.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759782768734,9.25757787,234.66,234.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759782769336,7.3,234.66,234.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759782769928,1.95757787,234.65,234.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759782770133,9.25757787,234.65,234.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759782770737,7.3,234.65,234.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759782770933,1.95757787,234.64,234.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759782771435,9.25757787,234.64,234.59,17.59312927]
["bitfinex-derivatives","SOLF0:USTF0",1759782771635,7.3,234.63,234.59,25.46312927]
["bitfinex-derivatives","SOLF0:USTF0",1759782771837,7.3,234.63,234.59,17.59312927]
["bitfinex-derivatives","SOLF0:USTF0",1759782772036,7.3,234.63,234.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759782772338,1.95757787,234.61,234.59,17.59312927]
["bitfinex-derivatives","SOLF0:USTF0",1759782772538,7.3,234.6,234.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759782772837,1.95757787,234.57,234.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759782775332,1.95757787,234.54,234.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759782775540,9.25757787,234.54,234.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759782779341,9.25757787,234.54,234.46,20.78555915]
["bitfinex-derivatives","SOLF0:USTF0",1759782779543,9.25757787,234.54,234.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759782781939,9.25757787,234.54,234.46,20.49655753]
["bitfinex-derivatives","SOLF0:USTF0",1759782782136,9.25757787,234.51,234.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759782782341,7.3,234.5,234.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759782782744,1.95757787,234.52,234.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759782782946,7.3,234.58,234.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759782783141,1.95757787,234.57,234.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759782783549,1.95757787,234.57,234.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759782784748,1.95757787,234.57,234.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759782786346,7.3,234.53,234.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759782786852,7.3,234.53,234.47,11.7063]
["bitfinex-derivatives","SOLF0:USTF0",1759782788251,9.25757787,234.57,234.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759782792655,9.25757787,234.57,234.49,11.7061]
["bitfinex-derivatives","SOLF0:USTF0",1759782794257,11.1339,234.63,234.54,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1759782794461,7.3,234.63,234.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759782794957,9.25757787,234.68,234.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759782795158,7.3,234.68,234.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759782795359,7.3,234.68,234.6,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1759782795561,7.3,234.68,234.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759782799358,7.3,234.68,234.62,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1759782801565,7.3,234.68,234.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759782802666,7.3,234.68,234.61,11.7042]
["bitfinex-derivatives","SOLF0:USTF0",1759782803467,7.3,234.68,234.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759782803670,7.3,234.68,234.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759782804458,11.1331,234.68,234.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759782805064,3.8334,234.66,234.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759782805268,7.27,234.65,234.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759782807865,3.8334,234.67,234.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759782808064,3.8334,234.67,234.58,11.7847]
["bitfinex-derivatives","SOLF0:USTF0",1759782808663,3.8334,234.67,234.58,15.32738954]
["bitfinex-derivatives","SOLF0:USTF0",1759782809461,3.8334,234.67,234.58,11.7847]
["bitfinex-derivatives","SOLF0:USTF0",1759782811067,3.8334,234.67,234.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759782811262,3.8329,234.69,234.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759782811469,3.8329,234.69,234.59,3.54268954]
["bitfinex-derivatives","SOLF0:USTF0",1759782811668,3.8329,234.69,234.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759782817177,3.8325,234.72,234.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759782817681,3.8325,234.72,234.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759782818578,3.8325,234.72,234.63,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1759782818977,3.8325,234.72,234.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759782819382,11.1921,234.74,234.64,11.3635]
["bitfinex-derivatives","SOLF0:USTF0",1759782819682,11.1921,234.74,234.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759782821384,3.8324,234.73,234.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759782823487,7.36,234.74,234.65,11.3634]
["bitfinex-derivatives","SOLF0:USTF0",1759782826086,11.1922,234.74,234.65,11.3634]
["bitfinex-derivatives","SOLF0:USTF0",1759782826685,3.8323,234.73,234.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759782827782,3.8325,234.72,234.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759782832190,11.1921,234.74,234.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759782834687,7.56,234.72,234.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759782834990,7.56,234.72,234.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759782835594,7.56,234.72,234.62,10.96268954]
["bitfinex-derivatives","SOLF0:USTF0",1759782836691,11.3925,234.72,234.62,10.96268954]
["bitfinex-derivatives","SOLF0:USTF0",1759782836898,7.56,234.72,234.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759782837095,3.833,234.69,234.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759782837286,11.393,234.69,234.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759782837788,3.8332,234.68,234.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759782839492,3.8332,234.68,234.62,10.99790347]
["bitfinex-derivatives","SOLF0:USTF0",1759782840297,7.56,234.69,234.62,10.99790347]
["bitfinex-derivatives","SOLF0:USTF0",1759782840497,7.56,234.69,234.63,3.57790347]
["bitfinex-derivatives","SOLF0:USTF0",1759782842202,11.393,234.69,234.62,10.99790347]
["bitfinex-derivatives","SOLF0:USTF0",1759782844499,11.393,234.69,234.63,3.57790347]
["bitfinex-derivatives","SOLF0:USTF0",1759782844694,11.393,234.69,234.62,10.99790347]
["bitfinex-derivatives","SOLF0:USTF0",1759782846401,11.393,234.69,234.63,3.57790347]
["bitfinex-derivatives","SOLF0:USTF0",1759782846607,3.833,234.69,234.64,3.57790347]
["bitfinex-derivatives","SOLF0:USTF0",1759782846799,7.56,234.68,234.64,10.99790347]
["bitfinex-derivatives","SOLF0:USTF0",1759782847902,7.56,234.68,234.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759782849798,7.56,234.68,234.65,10.99790347]
["bitfinex-derivatives","SOLF0:USTF0",1759782853002,3.8327,234.71,234.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759782853303,7.56,234.68,234.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759782855007,1.95275369,234.67,234.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759782856007,7.56,234.68,234.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759782856206,1.95275369,234.67,234.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759782857606,1.95275369,234.67,234.64,10.99790347]
["bitfinex-derivatives","SOLF0:USTF0",1759782857809,1.95275369,234.67,234.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759782858204,59.6069,234.76,234.64,3.57790347]
["bitfinex-derivatives","SOLF0:USTF0",1759782858403,1.95275369,234.7,234.64,3.57790347]
["bitfinex-derivatives","SOLF0:USTF0",1759782858699,1.95275369,234.7,234.65,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759782858903,1.95275369,234.7,234.64,3.57790347]
["bitfinex-derivatives","SOLF0:USTF0",1759782859102,1.95275369,234.7,234.64,11.40790347]
["bitfinex-derivatives","SOLF0:USTF0",1759782859309,7.57,234.69,234.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759782862112,1.95275369,234.7,234.65,11.40790347]
["bitfinex-derivatives","SOLF0:USTF0",1759782862305,7.57,234.69,234.65,11.40790347]
["bitfinex-derivatives","SOLF0:USTF0",1759782862510,7.57,234.75,234.65,11.40790347]
["bitfinex-derivatives","SOLF0:USTF0",1759782862714,1.95275369,234.69,234.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759782862914,7.57,234.68,234.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759782864008,9.52275369,234.69,234.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759782864409,9.52275369,234.69,234.66,11.40790347]
["bitfinex-derivatives","SOLF0:USTF0",1759782865916,1.95275369,234.69,234.66,11.40790347]
["bitfinex-derivatives","SOLF0:USTF0",1759782866110,7.57,234.68,234.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759782866415,7.57,234.68,234.66,11.40790347]
["bitfinex-derivatives","SOLF0:USTF0",1759782866610,3.8324,234.72,234.66,11.40790347]
["bitfinex-derivatives","SOLF0:USTF0",1759782866814,7.57,234.73,234.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759782867310,1.95275369,234.74,234.7,3.57790347]
["bitfinex-derivatives","SOLF0:USTF0",1759782867617,1.95275369,234.74,234.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759782868116,9.52275369,234.77,234.71,3.57790347]
["bitfinex-derivatives","SOLF0:USTF0",1759782868416,9.52275369,234.77,234.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759782868814,9.52275369,234.77,234.71,11.40790347]
["bitfinex-derivatives","SOLF0:USTF0",1759782869316,7.57,234.77,234.71,11.40790347]
["bitfinex-derivatives","SOLF0:USTF0",1759782869814,30.55538521,234.78,234.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759782870414,7.57,234.83,234.74,11.40790347]
["bitfinex-derivatives","SOLF0:USTF0",1759782870613,1.95275369,234.81,234.74,11.40790347]
["bitfinex-derivatives","SOLF0:USTF0",1759782871206,7.57,234.83,234.75,3.57790347]
["bitfinex-derivatives","SOLF0:USTF0",1759782871411,9.52275369,234.83,234.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759782872217,1.95275369,234.82,234.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759782872417,1.95275369,234.82,234.76,11.40790347]
["bitfinex-derivatives","SOLF0:USTF0",1759782872927,1.95275369,234.82,234.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759782874222,11.4007,234.83,234.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759782875124,3.8309,234.82,234.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759782877230,7.5,234.8,234.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759782877622,7.5,234.8,234.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759782889831,11.3312,234.8,234.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759782895740,3.8314,234.79,234.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759782895943,7.66,234.78,234.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759782896144,7.66,234.8,234.71,11.52790347]
["bitfinex-derivatives","SOLF0:USTF0",1759782896344,7.66,234.77,234.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759782897639,11.4917,234.77,234.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759782900840,13.44395369,234.8,234.71,11.52790347]
["bitfinex-derivatives","SOLF0:USTF0",1759782901039,13.44395369,234.8,234.72,3.57790347]
["bitfinex-derivatives","SOLF0:USTF0",1759782901249,11.4912,234.8,234.73,3.57790347]
["bitfinex-derivatives","SOLF0:USTF0",1759782901442,11.4912,234.8,234.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759782902039,13.44395369,234.8,234.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759782902344,1.95275369,234.77,234.7,11.52790347]
["bitfinex-derivatives","SOLF0:USTF0",1759782902544,7.66,234.76,234.7,11.52790347]
["bitfinex-derivatives","SOLF0:USTF0",1759782903545,5.78445369,234.77,234.71,11.52790347]
["bitfinex-derivatives","SOLF0:USTF0",1759782903848,5.78445369,234.77,234.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759782904047,5.78445369,234.77,234.71,3.57790347]
["bitfinex-derivatives","SOLF0:USTF0",1759782904244,7.66,234.79,234.72,11.52790347]
["bitfinex-derivatives","SOLF0:USTF0",1759782904448,7.66,234.79,234.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759782904654,7.66,234.79,234.73,11.52790347]
["bitfinex-derivatives","SOLF0:USTF0",1759782905750,11.4907,234.83,234.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759782906147,11.4907,234.83,234.74,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1759782906347,11.4907,234.83,234.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759782906950,3.8309,234.82,234.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759782909253,3.8309,234.82,234.75,11.52790347]
["bitfinex-derivatives","SOLF0:USTF0",1759782910854,3.8309,234.82,234.76,3.57790347]
["bitfinex-derivatives","SOLF0:USTF0",1759782911253,3.8309,234.82,234.77,3.57790347]
["bitfinex-derivatives","SOLF0:USTF0",1759782911457,3.831,234.81,234.77,3.57790347]
["bitfinex-derivatives","SOLF0:USTF0",1759782911652,1.95275369,234.78,234.72,3.57790347]
["bitfinex-derivatives","SOLF0:USTF0",1759782911853,1.95275369,234.78,234.73,3.57790347]
["bitfinex-derivatives","SOLF0:USTF0",1759782911854,9.61275369,234.78,234.73,3.57790347]
["bitfinex-derivatives","SOLF0:USTF0",1759782912053,7.66,234.77,234.73,3.57790347]
["bitfinex-derivatives","SOLF0:USTF0",1759782912252,1.95275369,234.78,234.73,3.57790347]
["bitfinex-derivatives","SOLF0:USTF0",1759782912450,1.95275369,234.78,234.72,3.57790347]
["bitfinex-derivatives","SOLF0:USTF0",1759782912757,7.66,234.77,234.72,3.57790347]
["bitfinex-derivatives","SOLF0:USTF0",1759782913455,11.492,234.75,234.72,3.57790347]
["bitfinex-derivatives","SOLF0:USTF0",1759782913653,3.832,234.75,234.72,3.57790347]
["bitfinex-derivatives","SOLF0:USTF0",1759782913855,7.66,234.74,234.72,3.57790347]
["bitfinex-derivatives","SOLF0:USTF0",1759782915860,7.66,234.73,234.7,3.57790347]
["bitfinex-derivatives","SOLF0:USTF0",1759782916160,7.66,234.71,234.69,3.57790347]
["bitfinex-derivatives","SOLF0:USTF0",1759782917054,7.66,234.71,234.68,3.57790347]
["bitfinex-derivatives","SOLF0:USTF0",1759782917255,7.66,234.73,234.68,3.57790347]
["bitfinex-derivatives","SOLF0:USTF0",1759782917453,3.05028934,234.74,234.68,3.57790347]
["bitfinex-derivatives","SOLF0:USTF0",1759782917952,7.66,234.73,234.68,3.57790347]
["bitfinex-derivatives","SOLF0:USTF0",1759782918158,3.05028934,234.74,234.68,3.57790347]
["bitfinex-derivatives","SOLF0:USTF0",1759782918358,7.29,234.73,234.68,3.57790347]
["bitfinex-derivatives","SOLF0:USTF0",1759782918660,7.29,234.7,234.68,3.57790347]
["bitfinex-derivatives","SOLF0:USTF0",1759782920266,7.29,234.7,234.67,3.57790347]
["bitfinex-derivatives","SOLF0:USTF0",1759782921162,7.29,234.7,234.67,11.36790347]
["bitfinex-derivatives","SOLF0:USTF0",1759782921361,7.29,234.7,234.68,3.57790347]
["bitfinex-derivatives","SOLF0:USTF0",1759782921957,7.29,234.7,234.67,11.36790347]
["bitfinex-derivatives","SOLF0:USTF0",1759782922855,3.8327,234.71,234.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759782923062,3.8327,234.71,234.67,3.57790347]
["bitfinex-derivatives","SOLF0:USTF0",1759782923369,3.8327,234.71,234.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759782923662,3.8323,234.73,234.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759782923865,3.05028934,234.77,234.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759782924753,3.8319,234.75,234.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759782925068,7.29,234.76,234.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759782925356,7.29,234.72,234.68,11.36790347]
["bitfinex-derivatives","SOLF0:USTF0",1759782925863,3.8323,234.73,234.68,11.36790347]
["bitfinex-derivatives","SOLF0:USTF0",1759782926063,7.29,234.72,234.68,11.36790347]
["bitfinex-derivatives","SOLF0:USTF0",1759782926662,7.29,234.72,234.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759782931465,11.1225,234.72,234.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759782931663,7.29,234.72,234.68,3.57790347]
["bitfinex-derivatives","SOLF0:USTF0",1759782931855,7.29,234.72,234.65,3.57790347]
["bitfinex-derivatives","SOLF0:USTF0",1759782932357,7.29,234.66,234.63,3.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1759782932560,59.6206,234.71,234.55,12.52709272]
["bitfinex-derivatives","SOLF0:USTF0",1759782932561,10.34028934,234.63,234.55,12.52709272]
["bitfinex-derivatives","SOLF0:USTF0",1759782933363,10.34028934,234.63,234.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759782934567,14.17428934,234.63,234.55,11.6251]
["bitfinex-derivatives","SOLF0:USTF0",1759782935066,11.124,234.63,234.55,11.6251]
["bitfinex-derivatives","SOLF0:USTF0",1759782935870,11.124,234.63,234.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759782937367,11.124,234.63,234.55,11.625]
["bitfinex-derivatives","SOLF0:USTF0",1759782938368,7.29,234.63,234.55,11.625]
["bitfinex-derivatives","SOLF0:USTF0",1759782939665,11.124,234.63,234.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759782941372,11.124,234.63,234.56,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1759782944171,11.124,234.63,234.56,109.0949]
["bitfinex-derivatives","SOLF0:USTF0",1759782944374,7.29,234.63,234.56,109.0949]
["bitfinex-derivatives","SOLF0:USTF0",1759782944666,7.88,234.67,234.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759782945472,7.88,234.67,234.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759782945674,7.88,234.73,234.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759782946366,7.88,234.76,234.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759782946673,7.88,234.76,234.67,3.05028934]
["bitfinex-derivatives","SOLF0:USTF0",1759782946872,3.05028934,234.82,234.71,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1759782947065,7.88,234.81,234.71,11.7925]
["bitfinex-derivatives","SOLF0:USTF0",1759782947472,3.8315,234.78,234.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759782947667,7.88,234.77,234.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759782951169,62.63898934,234.83,234.68,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1759782951170,7.36,234.75,234.68,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1759782953579,7.36,234.75,234.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759782958977,11.192,234.75,234.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759782962279,7.36,234.73,234.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759782962480,7.36,234.73,234.65,79.59]
["bitfinex-derivatives","SOLF0:USTF0",1759782962680,7.36,234.73,234.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759782963385,3.8325,234.72,234.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759782964781,3.832,234.75,234.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759782965386,3.832,234.75,234.67,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1759782965586,3.832,234.75,234.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759782966186,11.1916,234.77,234.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759782967087,3.8319,234.76,234.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759782973998,3.8322,234.73,234.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759782974193,7.36,234.73,234.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759782975597,3.8328,234.7,234.62,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1759782975802,3.8328,234.7,234.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759782976505,3.8328,234.7,234.63,112.79]
["bitfinex-derivatives","SOLF0:USTF0",1759782978102,3.8328,234.7,234.63,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759782978407,3.8328,234.7,234.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759782978606,5.78443978,234.72,234.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759782979516,11.6727,234.71,234.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759782980210,7.84,234.69,234.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759782980403,7.84,234.69,234.63,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759782980609,7.84,234.69,234.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759782980800,7.84,234.69,234.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759782981413,9.79203978,234.69,234.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759782981807,9.79203978,234.69,234.63,112.73]
["bitfinex-derivatives","SOLF0:USTF0",1759782982200,9.79203978,234.66,234.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759782982398,59.6177,234.72,234.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759782982399,9.79203978,234.63,234.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759782982604,9.79203978,234.6,234.57,310.1]
["bitfinex-derivatives","SOLF0:USTF0",1759782982806,1.95203978,234.6,234.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759782983211,1.95203978,234.6,234.57,310.1]
["bitfinex-derivatives","SOLF0:USTF0",1759782983410,1.95203978,234.6,234.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759782983806,7.84,234.64,234.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759782984007,1.95203978,234.62,234.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759782984612,1.95203978,234.62,234.57,310.1]
["bitfinex-derivatives","SOLF0:USTF0",1759782984911,1.95203978,234.62,234.58,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1759782985114,1.95203978,234.62,234.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759782989411,1.95203978,234.62,234.58,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1759782989612,1.95203978,234.62,234.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759782990009,1.95203978,234.62,234.58,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1759782990316,7.84,234.65,234.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759782990512,1.95203978,234.59,234.57,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1759782990717,1.95203978,234.59,234.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759782991113,9.79203978,234.59,234.56,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1759782991716,9.79203978,234.59,234.56,112.71]
["bitfinex-derivatives","SOLF0:USTF0",1759782992517,9.79203978,234.59,234.56,116.28655573]
["bitfinex-derivatives","SOLF0:USTF0",1759782994017,1.95203978,234.59,234.56,108.59655573]
["bitfinex-derivatives","SOLF0:USTF0",1759782994412,3.8343,234.61,234.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759782994718,3.8343,234.61,234.56,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1759782994920,3.8343,234.61,234.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759782995420,1.95203978,234.59,234.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759782996219,1.95203978,234.59,234.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759782998223,1.95203978,234.59,234.56,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1759782998420,11.6738,234.64,234.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759782998622,1.95203978,234.61,234.56,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1759782999114,1.95203978,234.61,234.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759782999520,7.76,234.6,234.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759782999721,1.95203978,234.58,234.53,24.11669575]
["bitfinex-derivatives","SOLF0:USTF0",1759782999916,1.95203978,234.58,234.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759783000120,1.95203978,234.58,234.54,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1759783000920,1.95203978,234.58,234.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759783001120,1.95203978,234.58,234.54,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1759783002121,1.95203978,234.58,234.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759783002325,1.95203978,234.58,234.55,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1759783002917,1.95203978,234.58,234.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759783003421,1.95203978,234.58,234.55,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1759783003917,1.95203978,234.58,234.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759783004222,1.95203978,234.58,234.53,11.10655573]
["bitfinex-derivatives","SOLF0:USTF0",1759783004422,1.95203978,234.58,234.5,4.73709272]
["bitfinex-derivatives","SOLF0:USTF0",1759783004423,1.95203978,234.54,234.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759783006026,1.95203978,234.54,234.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759783007026,1.95203978,234.54,234.5,50.93655573]
["bitfinex-derivatives","SOLF0:USTF0",1759783007227,1.95203978,234.54,234.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759783008733,13.72743978,234.54,234.5,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1759783008929,1.95203978,234.51,234.5,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1759783009730,1.95203978,234.51,234.49,3.57655573]
["bitfinex-derivatives","SOLF0:USTF0",1759783009928,1.95203978,234.51,234.49,11.02655573]
["bitfinex-derivatives","SOLF0:USTF0",1759783010628,1.95203978,234.51,234.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759783011223,1.95203978,234.51,234.48,3.57029081]
["bitfinex-derivatives","SOLF0:USTF0",1759783011528,1.95203978,234.51,234.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759783011729,1.95203978,234.51,234.48,3.57029081]
["bitfinex-derivatives","SOLF0:USTF0",1759783012023,1.95203978,234.51,234.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759783012627,1.95203978,234.51,234.48,3.57029081]
["bitfinex-derivatives","SOLF0:USTF0",1759783013229,9.89203978,234.54,234.48,3.57029081]
["bitfinex-derivatives","SOLF0:USTF0",1759783013432,9.89203978,234.54,234.48,11.02029081]
["bitfinex-derivatives","SOLF0:USTF0",1759783013632,13.72743978,234.54,234.48,11.02029081]
["bitfinex-derivatives","SOLF0:USTF0",1759783015431,3.8357,234.52,234.47,108.55029081]
["bitfinex-derivatives","SOLF0:USTF0",1759783015738,7.94,234.51,234.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759783015933,3.8357,234.52,234.47,108.55029081]
["bitfinex-derivatives","SOLF0:USTF0",1759783016132,11.7757,234.52,234.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759783016533,7.94,234.52,234.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759783016734,7.94,234.52,234.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759783017629,9.89203978,234.51,234.48,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1759783017829,7.94,234.5,234.48,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1759783018035,1.95203978,234.51,234.48,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1759783019038,9.89203978,234.51,234.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759783019441,13.72793978,234.51,234.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759783019839,7.94,234.5,234.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759783021441,1.95203978,234.56,234.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759783021640,1.95203978,234.56,234.47,3.57029081]
["bitfinex-derivatives","SOLF0:USTF0",1759783021841,1.95203978,234.56,234.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759783022242,5.78713978,234.56,234.49,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1759783022542,5.78713978,234.56,234.5,112.39]
["bitfinex-derivatives","SOLF0:USTF0",1759783026134,3.8354,234.54,234.5,112.39]
["bitfinex-derivatives","SOLF0:USTF0",1759783026333,3.8354,234.54,234.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759783026540,3.8354,234.54,234.5,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1759783026743,3.8354,234.54,234.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759783026939,3.8354,234.54,234.5,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1759783027435,3.8354,234.54,234.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759783027641,3.8354,234.54,234.5,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1759783027844,3.8354,234.54,234.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759783028444,3.8354,234.54,234.5,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1759783028642,3.8354,234.54,234.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759783029043,3.8354,234.54,234.49,7.40639081]
["bitfinex-derivatives","SOLF0:USTF0",1759783029235,3.8354,234.54,234.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759783029638,3.8354,234.54,234.49,97.95029081]
["bitfinex-derivatives","SOLF0:USTF0",1759783029840,3.8354,234.54,234.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759783030036,3.8357,234.52,234.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759783030847,11.7761,234.5,234.47,11.02029081]
["bitfinex-derivatives","SOLF0:USTF0",1759783031037,13.72813978,234.5,234.47,11.02029081]
["bitfinex-derivatives","SOLF0:USTF0",1759783031447,3.8363,234.49,234.47,11.02029081]
["bitfinex-derivatives","SOLF0:USTF0",1759783031640,3.8363,234.49,234.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759783031951,11.7763,234.49,234.46,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1759783032647,11.7763,234.49,234.46,112.37]
["bitfinex-derivatives","SOLF0:USTF0",1759783033549,59.6602,234.55,234.43,11.02029081]
["bitfinex-derivatives","SOLF0:USTF0",1759783033550,9.89203978,234.47,234.43,11.02029081]
["bitfinex-derivatives","SOLF0:USTF0",1759783033845,9.89203978,234.47,234.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759783034149,7.94,234.46,234.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759783034448,7.94,234.46,234.41,108.47029081]
["bitfinex-derivatives","SOLF0:USTF0",1759783034643,7.94,234.46,234.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759783035039,7.94,234.46,234.4,3.57029081]
["bitfinex-derivatives","SOLF0:USTF0",1759783035246,7.94,234.46,234.4,11.02029081]
["bitfinex-derivatives","SOLF0:USTF0",1759783035442,3.8371,234.44,234.4,11.02029081]
["bitfinex-derivatives","SOLF0:USTF0",1759783035650,3.8371,234.44,234.4,3.57029081]
["bitfinex-derivatives","SOLF0:USTF0",1759783035951,3.8371,234.44,234.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759783036154,13.72913978,234.44,234.4,11.02029081]
["bitfinex-derivatives","SOLF0:USTF0",1759783036452,13.72913978,234.44,234.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759783037146,11.7771,234.44,234.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759783039843,7.94,234.44,234.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759783040755,7.87,234.45,234.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759783041454,3.8367,234.46,234.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759783042743,7.87,234.46,234.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759783043057,10.92730109,234.54,234.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759783043254,10.92730109,234.54,234.41,3.57029081]
["bitfinex-derivatives","SOLF0:USTF0",1759783043456,10.92730109,234.54,234.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759783043759,3.8356,234.53,234.46,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1759783043950,3.8356,234.53,234.46,11.5565]
["bitfinex-derivatives","SOLF0:USTF0",1759783050058,10.92730109,234.54,234.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759783050460,3.8351,234.56,234.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759783051265,3.8351,234.56,234.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759783051964,3.8353,234.54,234.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759783054758,3.8356,234.53,234.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759783054960,7.87,234.55,234.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759783055161,3.05730109,234.56,234.44,11.29029081]
["bitfinex-derivatives","SOLF0:USTF0",1759783055362,11.7061,234.5,234.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759783056058,11.7061,234.5,234.44,3.57029081]
["bitfinex-derivatives","SOLF0:USTF0",1759783056365,11.7061,234.5,234.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759783056564,11.7061,234.5,234.44,3.57029081]
["bitfinex-derivatives","SOLF0:USTF0",1759783056763,11.7061,234.5,234.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759783057467,11.7061,234.5,234.44,3.57029081]
["bitfinex-derivatives","SOLF0:USTF0",1759783057968,11.7061,234.5,234.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759783058168,11.7061,234.5,234.44,3.57029081]
["bitfinex-derivatives","SOLF0:USTF0",1759783058360,62.72600109,234.52,234.43,11.32029081]
["bitfinex-derivatives","SOLF0:USTF0",1759783058559,7.89,234.5,234.4,3.57029081]
["bitfinex-derivatives","SOLF0:USTF0",1759783059563,3.8369,234.45,234.4,3.57029081]
["bitfinex-derivatives","SOLF0:USTF0",1759783059762,7.89,234.44,234.4,11.32029081]
["bitfinex-derivatives","SOLF0:USTF0",1759783060068,7.89,234.44,234.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759783060858,7.89,234.47,234.4,11.32029081]
["bitfinex-derivatives","SOLF0:USTF0",1759783061571,7.89,234.52,234.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759783061865,7.89,234.52,234.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759783062067,3.8361,234.5,234.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759783062267,7.89,234.49,234.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759783065571,3.8361,234.5,234.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759783068572,7.63,234.48,234.41,7.40769081]
["bitfinex-derivatives","SOLF0:USTF0",1759783069270,7.63,234.48,234.41,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1759783069477,3.8365,234.47,234.4,11.25029081]
["bitfinex-derivatives","SOLF0:USTF0",1759783070973,3.8368,234.45,234.4,3.57029081]
["bitfinex-derivatives","SOLF0:USTF0",1759783071173,11.4668,234.45,234.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759783071976,11.4668,234.45,234.4,3.57029081]
["bitfinex-derivatives","SOLF0:USTF0",1759783072177,11.4668,234.45,234.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759783072377,7.63,234.45,234.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759783074782,7.63,234.45,234.41,3.57029081]
["bitfinex-derivatives","SOLF0:USTF0",1759783074979,7.63,234.45,234.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759783075482,7.63,234.49,234.4,3.57029081]
["bitfinex-derivatives","SOLF0:USTF0",1759783076678,7.63,234.46,234.4,3.57029081]
["bitfinex-derivatives","SOLF0:USTF0",1759783078577,11.4667,234.46,234.4,3.57029081]
["bitfinex-derivatives","SOLF0:USTF0",1759783081286,11.4667,234.46,234.39,15.08799081]
["bitfinex-derivatives","SOLF0:USTF0",1759783081482,11.4667,234.46,234.39,11.25029081]
["bitfinex-derivatives","SOLF0:USTF0",1759783082888,7.63,234.46,234.39,11.25029081]
["bitfinex-derivatives","SOLF0:USTF0",1759783083290,7.63,234.46,234.39,15.08789081]
["bitfinex-derivatives","SOLF0:USTF0",1759783083890,7.63,234.46,234.42,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1759783084079,7.63,234.46,234.39,3.57029081]
["bitfinex-derivatives","SOLF0:USTF0",1759783084080,7.63,234.49,234.4,11.25029081]
["bitfinex-derivatives","SOLF0:USTF0",1759783084584,7.63,234.49,234.41,3.57029081]
["bitfinex-derivatives","SOLF0:USTF0",1759783085188,11.4663,234.49,234.41,7.40759081]
["bitfinex-derivatives","SOLF0:USTF0",1759783087090,11.4663,234.49,234.42,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1759783088190,11.4663,234.49,234.42,11.5172]
["bitfinex-derivatives","SOLF0:USTF0",1759783089091,3.8363,234.49,234.42,11.5172]
["bitfinex-derivatives","SOLF0:USTF0",1759783089294,7.63,234.48,234.42,11.5172]
["bitfinex-derivatives","SOLF0:USTF0",1759783089991,0.7425188,234.5,234.41,3.57029081]
["bitfinex-derivatives","SOLF0:USTF0",1759783089992,3.8366,234.47,234.41,3.57029081]
["bitfinex-derivatives","SOLF0:USTF0",1759783090188,7.63,234.46,234.41,3.57029081]
["bitfinex-derivatives","SOLF0:USTF0",1759783090586,7.63,234.45,234.41,11.25029081]
["bitfinex-derivatives","SOLF0:USTF0",1759783090785,3.8368,234.46,234.41,11.25029081]
["bitfinex-derivatives","SOLF0:USTF0",1759783091393,7.63,234.45,234.41,11.25029081]
["bitfinex-derivatives","SOLF0:USTF0",1759783091694,7.63,234.45,234.41,3.57029081]
["bitfinex-derivatives","SOLF0:USTF0",1759783091996,7.63,234.45,234.41,11.25029081]
["bitfinex-derivatives","SOLF0:USTF0",1759783092191,7.63,234.45,234.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759783092391,3.8368,234.46,234.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759783093388,7.63,234.45,234.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759783094390,7.63,234.45,234.4,3.57029081]
["bitfinex-derivatives","SOLF0:USTF0",1759783094593,7.63,234.45,234.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759783094794,7.63,234.45,234.4,3.57029081]
["bitfinex-derivatives","SOLF0:USTF0",1759783095488,7.63,234.45,234.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759783095891,7.63,234.45,234.4,3.57029081]
["bitfinex-derivatives","SOLF0:USTF0",1759783096292,7.63,234.45,234.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759783096489,7.63,234.45,234.4,3.57029081]
["bitfinex-derivatives","SOLF0:USTF0",1759783096684,7.63,234.45,234.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759783096894,7.63,234.45,234.4,3.57029081]
["bitfinex-derivatives","SOLF0:USTF0",1759783097096,3.8368,234.46,234.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759783097296,7.63,234.45,234.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759783097497,3.8368,234.46,234.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759783097899,7.63,234.45,234.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759783098099,7.55,234.45,234.4,3.57029081]
["bitfinex-derivatives","SOLF0:USTF0",1759783098302,7.55,234.45,234.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759783101001,7.55,234.45,234.41,3.57029081]
["bitfinex-derivatives","SOLF0:USTF0",1759783101202,7.55,234.45,234.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759783103304,7.55,234.45,234.42,11.40029081]
["bitfinex-derivatives","SOLF0:USTF0",1759783103499,7.55,234.45,234.42,3.57029081]
["bitfinex-derivatives","SOLF0:USTF0",1759783103706,7.55,234.45,234.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759783103900,8.2925188,234.5,234.42,3.57029081]
["bitfinex-derivatives","SOLF0:USTF0",1759783104204,81.96,234.54,234.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759783104205,7.55,234.53,234.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759783104401,8.29242376,234.53,234.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759783105503,0.74242376,234.53,234.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759783106100,0.74242376,234.53,234.47,11.6664]
["bitfinex-derivatives","SOLF0:USTF0",1759783106308,3.37980556,234.55,234.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759783106601,0.74227332,234.58,234.5,11.40029081]
["bitfinex-derivatives","SOLF0:USTF0",1759783106802,7.55,234.58,234.5,11.40029081]
["bitfinex-derivatives","SOLF0:USTF0",1759783107007,3.835,234.57,234.5,11.40029081]
["bitfinex-derivatives","SOLF0:USTF0",1759783107212,3.835,234.57,234.51,3.57029081]
["bitfinex-derivatives","SOLF0:USTF0",1759783107708,3.8352,234.55,234.5,3.57029081]
["bitfinex-derivatives","SOLF0:USTF0",1759783107916,3.8352,234.55,234.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759783108306,3.8352,234.55,234.5,3.57029081]
["bitfinex-derivatives","SOLF0:USTF0",1759783108612,3.8352,234.55,234.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759783109213,3.8352,234.55,234.5,3.57029081]
["bitfinex-derivatives","SOLF0:USTF0",1759783109414,3.8352,234.55,234.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759783109914,3.8352,234.55,234.5,3.57029081]
["bitfinex-derivatives","SOLF0:USTF0",1759783110213,3.8352,234.55,234.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759783110413,3.8352,234.55,234.49,3.57029081]
["bitfinex-derivatives","SOLF0:USTF0",1759783110707,3.8352,234.55,234.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759783111107,3.8352,234.55,234.49,3.57029081]
["bitfinex-derivatives","SOLF0:USTF0",1759783111511,3.8352,234.55,234.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759783111707,1.95622298,234.57,234.49,3.57029081]
["bitfinex-derivatives","SOLF0:USTF0",1759783111915,7.55,234.53,234.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759783112413,7.55,234.53,234.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759783114819,7.55,234.53,234.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759783115619,3.8357,234.52,234.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759783116924,3.8357,234.52,234.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759783117315,3.836,234.51,234.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759783117616,3.836,234.51,234.45,3.57029081]
["bitfinex-derivatives","SOLF0:USTF0",1759783118421,3.836,234.51,234.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759783118618,3.836,234.51,234.45,3.57029081]
["bitfinex-derivatives","SOLF0:USTF0",1759783119020,3.836,234.51,234.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759783119218,3.836,234.51,234.45,3.57029081]
["bitfinex-derivatives","SOLF0:USTF0",1759783119922,9.50622298,234.53,234.45,3.57029081]
["bitfinex-derivatives","SOLF0:USTF0",1759783119923,3.8365,234.48,234.45,3.57029081]
["bitfinex-derivatives","SOLF0:USTF0",1759783120120,59.6897,234.43,234.36,3.58182108]
["bitfinex-derivatives","SOLF0:USTF0",1759783120330,1.95622298,234.4,234.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759783120628,3.8378,234.39,234.33,10.82182108]
["bitfinex-derivatives","SOLF0:USTF0",1759783120827,3.8378,234.39,234.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759783125331,1.95622298,234.34,234.3,3.58182108]
["bitfinex-derivatives","SOLF0:USTF0",1759783125531,59.6964,234.41,234.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759783125532,1.95622298,234.36,234.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759783137234,5.79462298,234.36,234.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759783138234,1.95622298,234.33,234.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759783138435,9.36622298,234.33,234.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759783139935,1.95622298,234.34,234.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759783141030,1.95622298,234.34,234.27,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1759783141230,1.95622298,234.34,234.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759783144936,1.95622298,234.38,234.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759783145136,1.95622298,234.38,234.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759783145435,7.41,234.41,234.25,63.31542108]
["bitfinex-derivatives","SOLF0:USTF0",1759783145436,7.41,234.41,234.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759783145635,7.41,234.5,234.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759783145844,7.41,234.45,234.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759783146039,1.95622298,234.43,234.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759783146242,1.95622298,234.43,234.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759783149045,5.79352298,234.43,234.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759783154145,1.95622298,234.4,234.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759783155653,5.79392298,234.4,234.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759783157852,3.8377,234.4,234.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759783158046,5.79392298,234.4,234.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759783159151,3.8377,234.4,234.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759783160749,3.8379,234.39,234.31,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1759783160954,3.8379,234.39,234.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759783161451,7.31,234.38,234.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759783161856,3.8382,234.37,234.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759783162056,7.31,234.36,234.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759783162250,7.31,234.38,234.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759783162650,3.8384,234.36,234.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759783162954,7.31,234.35,234.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759783163150,7.31,234.35,234.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759783163453,3.8384,234.36,234.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759783163656,3.8377,234.4,234.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759783163852,7.31,234.42,234.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759783164052,11.1474,234.42,234.35,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1759783164246,11.1474,234.42,234.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759783164451,7.31,234.46,234.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759783165251,3.8369,234.45,234.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759783167753,3.8369,234.45,234.38,11.25182108]
["bitfinex-derivatives","SOLF0:USTF0",1759783170354,3.8369,234.45,234.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759783170554,3.8369,234.45,234.38,11.25182108]
["bitfinex-derivatives","SOLF0:USTF0",1759783170956,3.8369,234.45,234.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759783172854,7.31,234.46,234.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759783173055,7.31,234.44,234.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759783173357,7.31,234.44,234.35,3.58182108]
["bitfinex-derivatives","SOLF0:USTF0",1759783173555,11.1476,234.41,234.35,3.58182108]
["bitfinex-derivatives","SOLF0:USTF0",1759783174653,3.8377,234.4,234.35,3.58182108]
["bitfinex-derivatives","SOLF0:USTF0",1759783174858,11.1477,234.4,234.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759783177154,3.8373,234.42,234.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759783177457,3.8373,234.42,234.35,11.14182108]
["bitfinex-derivatives","SOLF0:USTF0",1759783177962,3.8373,234.42,234.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759783179460,3.8373,234.42,234.36,11.14182108]
["bitfinex-derivatives","SOLF0:USTF0",1759783181564,3.8373,234.42,234.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759783184368,3.8373,234.42,234.36,11.14182108]
["bitfinex-derivatives","SOLF0:USTF0",1759783188876,3.8373,234.42,234.36,3.58182108]
["bitfinex-derivatives","SOLF0:USTF0",1759783189071,11.2773,234.42,234.36,11.15182108]
["bitfinex-derivatives","SOLF0:USTF0",1759783190165,11.2773,234.42,234.35,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1759783190166,11.2773,234.42,234.37,3.58182108]
["bitfinex-derivatives","SOLF0:USTF0",1759783190674,11.2773,234.42,234.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759783191167,7.44,234.41,234.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759783191374,11.2776,234.41,234.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759783191977,7.44,234.4,234.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759783192275,11.2777,234.4,234.37,11.15182108]
["bitfinex-derivatives","SOLF0:USTF0",1759783192474,7.44,234.39,234.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759783199280,3.8377,234.4,234.36,3.58182108]
["bitfinex-derivatives","SOLF0:USTF0",1759783199481,3.8377,234.4,234.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759783200179,11.2777,234.4,234.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759783205882,7.44,234.4,234.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759783206089,7.44,234.41,234.36,3.58182108]
["bitfinex-derivatives","SOLF0:USTF0",1759783206281,7.44,234.41,234.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759783206480,7.44,234.41,234.36,3.58182108]
["bitfinex-derivatives","SOLF0:USTF0",1759783206688,7.44,234.41,234.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759783206884,7.44,234.41,234.36,3.58182108]
["bitfinex-derivatives","SOLF0:USTF0",1759783207789,3.05827008,234.43,234.36,3.58182108]
["bitfinex-derivatives","SOLF0:USTF0",1759783207984,3.05827008,234.39,234.34,3.58182108]
["bitfinex-derivatives","SOLF0:USTF0",1759783208195,3.05827008,234.35,234.32,3.58182108]
["bitfinex-derivatives","SOLF0:USTF0",1759783208391,7.44,234.31,234.3,3.58182108]
["bitfinex-derivatives","SOLF0:USTF0",1759783208687,7.44,234.34,234.29,3.58182108]
["bitfinex-derivatives","SOLF0:USTF0",1759783209087,3.05827008,234.35,234.29,3.58182108]
["bitfinex-derivatives","SOLF0:USTF0",1759783209382,3.05827008,234.35,234.28,3.58182108]
["bitfinex-derivatives","SOLF0:USTF0",1759783209583,7.44,234.34,234.28,3.58182108]
["bitfinex-derivatives","SOLF0:USTF0",1759783209986,11.2792,234.31,234.28,3.58182108]
["bitfinex-derivatives","SOLF0:USTF0",1759783210184,7.44,234.38,234.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759783210389,3.8384,234.36,234.29,11.15182108]
["bitfinex-derivatives","SOLF0:USTF0",1759783214291,3.8384,234.36,234.29,14.21009116]
["bitfinex-derivatives","SOLF0:USTF0",1759783215191,3.8384,234.36,234.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759783217295,7.44,234.38,234.31,3.58182108]
["bitfinex-derivatives","SOLF0:USTF0",1759783217992,11.2781,234.38,234.31,3.58182108]
["bitfinex-derivatives","SOLF0:USTF0",1759783218291,7.44,234.38,234.31,3.58182108]
["bitfinex-derivatives","SOLF0:USTF0",1759783218492,3.8383,234.37,234.31,3.58182108]
["bitfinex-derivatives","SOLF0:USTF0",1759783218690,3.8383,234.37,234.3,11.15182108]
["bitfinex-derivatives","SOLF0:USTF0",1759783218998,59.694,234.42,234.3,11.15182108]
["bitfinex-derivatives","SOLF0:USTF0",1759783219297,1.95772225,234.41,234.3,11.15182108]
["bitfinex-derivatives","SOLF0:USTF0",1759783219499,7.52,234.4,234.3,11.15182108]
["bitfinex-derivatives","SOLF0:USTF0",1759783219688,1.95772225,234.41,234.3,11.15182108]
["bitfinex-derivatives","SOLF0:USTF0",1759783219894,7.52,234.4,234.3,11.15182108]
["bitfinex-derivatives","SOLF0:USTF0",1759783220500,1.95772225,234.41,234.3,11.15182108]
["bitfinex-derivatives","SOLF0:USTF0",1759783220696,3.8384,234.36,234.3,11.15182108]
["bitfinex-derivatives","SOLF0:USTF0",1759783220994,11.3584,234.36,234.3,11.15182108]
["bitfinex-derivatives","SOLF0:USTF0",1759783225905,11.3584,234.36,234.31,3.58182108]
["bitfinex-derivatives","SOLF0:USTF0",1759783226404,7.52,234.35,234.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759783226597,3.8384,234.36,234.31,3.58182108]
["bitfinex-derivatives","SOLF0:USTF0",1759783227200,7.52,234.35,234.31,11.38182108]
["bitfinex-derivatives","SOLF0:USTF0",1759783227396,7.52,234.34,234.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759783227602,7.52,234.34,234.3,3.58182108]
["bitfinex-derivatives","SOLF0:USTF0",1759783227904,7.52,234.34,234.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759783228109,7.52,234.38,234.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759783229208,7.52,234.38,234.31,11.38182108]
["bitfinex-derivatives","SOLF0:USTF0",1759783229599,3.8382,234.37,234.31,11.38182108]
["bitfinex-derivatives","SOLF0:USTF0",1759783230306,3.8384,234.36,234.31,11.38182108]
["bitfinex-derivatives","SOLF0:USTF0",1759783230507,7.52,234.33,234.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759783230904,7.52,234.36,234.25,11.38182108]
["bitfinex-derivatives","SOLF0:USTF0",1759783231103,7.52,234.36,234.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759783231612,7.52,234.36,234.28,3.58182108]
["bitfinex-derivatives","SOLF0:USTF0",1759783231813,7.52,234.36,234.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759783232012,7.52,234.36,234.29,11.38182108]
["bitfinex-derivatives","SOLF0:USTF0",1759783232206,7.52,234.36,234.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759783232506,11.3577,234.4,234.3,9.75772225]
["bitfinex-derivatives","SOLF0:USTF0",1759783232711,11.3577,234.4,234.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759783234513,13.31542225,234.4,234.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759783234710,11.358,234.38,234.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759783238912,11.358,234.38,234.31,11.38793069]
["bitfinex-derivatives","SOLF0:USTF0",1759783239805,59.6904,234.43,234.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759783239806,3.8383,234.36,234.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759783240110,7.38,234.35,234.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759783240709,7.38,234.35,234.3,3.58793069]
["bitfinex-derivatives","SOLF0:USTF0",1759783240909,7.38,234.35,234.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759783241710,7.38,234.35,234.3,3.58793069]
["bitfinex-derivatives","SOLF0:USTF0",1759783241913,7.38,234.35,234.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759783242208,7.38,234.35,234.3,3.58793069]
["bitfinex-derivatives","SOLF0:USTF0",1759783242712,7.38,234.35,234.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759783243213,7.38,234.35,234.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759783243911,9.33772225,234.38,234.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759783244609,3.8381,234.37,234.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759783244913,7.38,234.36,234.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759783245213,3.8381,234.37,234.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759783245612,3.8381,234.37,234.31,3.58793069]
["bitfinex-derivatives","SOLF0:USTF0",1759783245813,1.95772225,234.35,234.3,3.58793069]
["bitfinex-derivatives","SOLF0:USTF0",1759783246113,7.38,234.31,234.3,3.58793069]
["bitfinex-derivatives","SOLF0:USTF0",1759783246615,7.38,234.31,234.28,3.58793069]
["bitfinex-derivatives","SOLF0:USTF0",1759783248817,7.38,234.31,234.28,11.32793069]
["bitfinex-derivatives","SOLF0:USTF0",1759783250120,7.38,234.31,234.29,11.32793069]
["bitfinex-derivatives","SOLF0:USTF0",1759783253117,7.22,234.31,234.29,3.58793069]
["bitfinex-derivatives","SOLF0:USTF0",1759783254322,7.22,234.31,234.29,11.32793069]
["bitfinex-derivatives","SOLF0:USTF0",1759783254621,3.8391,234.32,234.29,3.58793069]
["bitfinex-derivatives","SOLF0:USTF0",1759783254823,7.22,234.31,234.29,3.58793069]
["bitfinex-derivatives","SOLF0:USTF0",1759783256526,7.22,234.31,234.28,3.58793069]
["bitfinex-derivatives","SOLF0:USTF0",1759783257030,3.8391,234.32,234.28,3.58793069]
["bitfinex-derivatives","SOLF0:USTF0",1759783257225,7.22,234.31,234.28,11.32793069]
["bitfinex-derivatives","SOLF0:USTF0",1759783257414,7.22,234.31,234.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759783259027,1.95772225,234.35,234.28,3.58793069]
["bitfinex-derivatives","SOLF0:USTF0",1759783259226,7.22,234.34,234.28,3.58793069]
["bitfinex-derivatives","SOLF0:USTF0",1759783260725,7.22,234.29,234.28,3.58793069]
["bitfinex-derivatives","SOLF0:USTF0",1759783260924,7.22,234.29,234.27,3.58793069]
["bitfinex-derivatives","SOLF0:USTF0",1759783262522,7.22,234.29,234.26,11.32793069]
["bitfinex-derivatives","SOLF0:USTF0",1759783263427,7.22,234.29,234.26,3.58793069]
["bitfinex-derivatives","SOLF0:USTF0",1759783263628,11.0596,234.29,234.26,3.58793069]
["bitfinex-derivatives","SOLF0:USTF0",1759783263928,11.0596,234.29,234.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759783266524,3.8396,234.29,234.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759783266729,3.8396,234.29,234.25,3.59194308]
["bitfinex-derivatives","SOLF0:USTF0",1759783267234,3.8396,234.29,234.24,3.59194308]
["bitfinex-derivatives","SOLF0:USTF0",1759783268134,3.8396,234.29,234.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759783268630,11.0596,234.29,234.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759783268829,11.0596,234.29,234.24,3.59194308]
["bitfinex-derivatives","SOLF0:USTF0",1759783269029,3.8398,234.27,234.24,3.59194308]
["bitfinex-derivatives","SOLF0:USTF0",1759783269237,3.8398,234.27,234.21,12.47709272]
["bitfinex-derivatives","SOLF0:USTF0",1759783269238,7.22,234.26,234.23,3.59194308]
["bitfinex-derivatives","SOLF0:USTF0",1759783269527,7.22,234.26,234.23,11.33194308]
["bitfinex-derivatives","SOLF0:USTF0",1759783269920,11.06,234.26,234.23,11.33194308]
["bitfinex-derivatives","SOLF0:USTF0",1759783270127,7.22,234.25,234.23,11.33194308]
["bitfinex-derivatives","SOLF0:USTF0",1759783270430,7.22,234.25,234.23,3.59194308]
["bitfinex-derivatives","SOLF0:USTF0",1759783272532,7.22,234.35,234.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759783272830,7.22,234.35,234.27,1.95772225]
["bitfinex-derivatives","SOLF0:USTF0",1759783273530,7.22,234.35,234.27,9.69772225]
["bitfinex-derivatives","SOLF0:USTF0",1759783273927,7.22,234.33,234.25,1.95772225]
["bitfinex-derivatives","SOLF0:USTF0",1759783274227,7.22,234.33,234.23,11.33194308]
["bitfinex-derivatives","SOLF0:USTF0",1759783274228,7.22,234.25,234.23,1.95772225]
["bitfinex-derivatives","SOLF0:USTF0",1759783274826,7.22,234.25,234.21,11.33194308]
["bitfinex-derivatives","SOLF0:USTF0",1759783275225,7.22,234.25,234.2,5.54966533]
["bitfinex-derivatives","SOLF0:USTF0",1759783275429,3.8396,234.28,234.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759783280634,3.8399,234.27,234.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759783281035,3.8399,234.27,234.2,7.43284308]
["bitfinex-derivatives","SOLF0:USTF0",1759783281231,3.8399,234.27,234.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759783283132,7.61,234.28,234.21,3.59194308]
["bitfinex-derivatives","SOLF0:USTF0",1759783283339,7.61,234.28,234.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759783284335,11.4497,234.28,234.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759783286136,3.8397,234.28,234.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759783287429,3.06159019,234.35,234.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759783287739,10.67159019,234.35,234.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759783288334,59.7153,234.33,234.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759783288535,7.61,234.32,234.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759783288736,7.61,234.3,234.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759783289239,3.8394,234.29,234.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759783289737,7.61,234.3,234.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759783290330,3.8399,234.26,234.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759783290528,11.4499,234.26,234.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759783291630,7.61,234.23,234.15,11.27720556]
["bitfinex-derivatives","SOLF0:USTF0",1759783292433,7.61,234.23,234.15,3.58720556]
["bitfinex-derivatives","SOLF0:USTF0",1759783292638,7.61,234.23,234.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759783292939,7.61,234.23,234.17,11.27720556]
["bitfinex-derivatives","SOLF0:USTF0",1759783293129,3.84,234.26,234.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759783294641,10.67159019,234.28,234.18,11.27720556]
["bitfinex-derivatives","SOLF0:USTF0",1759783294937,10.67159019,234.28,234.19,11.27720556]
["bitfinex-derivatives","SOLF0:USTF0",1759783295343,10.67159019,234.28,234.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759783295539,10.67159019,234.28,234.19,11.27803978]
["bitfinex-derivatives","SOLF0:USTF0",1759783296432,3.8398,234.27,234.19,11.27803978]
["bitfinex-derivatives","SOLF0:USTF0",1759783297040,3.8394,234.3,234.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759783297347,10.78159019,234.32,234.22,3.58803978]
["bitfinex-derivatives","SOLF0:USTF0",1759783297348,7.72,234.32,234.22,3.58803978]
["bitfinex-derivatives","SOLF0:USTF0",1759783297652,7.72,234.32,234.19,64.35709272]
["bitfinex-derivatives","SOLF0:USTF0",1759783297653,7.72,234.32,234.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759783299749,3.8391,234.31,234.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759783300548,3.8395,234.29,234.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759783301550,11.5595,234.29,234.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759783305354,11.5595,234.29,234.23,11.33803978]
["bitfinex-derivatives","SOLF0:USTF0",1759783305947,11.5595,234.29,234.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759783306151,7.72,234.29,234.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759783306452,7.72,234.29,234.23,11.33803978]
["bitfinex-derivatives","SOLF0:USTF0",1759783307255,7.72,234.29,234.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759783307457,3.8396,234.28,234.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759783307658,7.72,234.27,234.21,3.58803978]
["bitfinex-derivatives","SOLF0:USTF0",1759783307958,7.72,234.27,234.2,3.58803978]
["bitfinex-derivatives","SOLF0:USTF0",1759783308157,7.72,234.27,234.21,3.58803978]
["bitfinex-derivatives","SOLF0:USTF0",1759783308658,7.58,234.25,234.21,11.17803978]
["bitfinex-derivatives","SOLF0:USTF0",1759783309354,3.84,234.26,234.21,11.17803978]
["bitfinex-derivatives","SOLF0:USTF0",1759783309556,7.58,234.25,234.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759783309757,3.84,234.26,234.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759783309956,7.58,234.25,234.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759783313461,3.84,234.26,234.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759783313761,7.58,234.25,234.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759783314363,59.7278,234.28,234.19,3.58803978]
["bitfinex-derivatives","SOLF0:USTF0",1759783314564,7.58,234.27,234.19,3.58803978]
["bitfinex-derivatives","SOLF0:USTF0",1759783314762,59.7328,234.26,234.19,3.58803978]
["bitfinex-derivatives","SOLF0:USTF0",1759783314963,7.58,234.2,234.17,11.17803978]
["bitfinex-derivatives","SOLF0:USTF0",1759783315262,7.58,234.2,234.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759783315562,3.8409,234.21,234.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759783315765,11.4209,234.21,234.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759783318155,7.58,234.2,234.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759783320962,7.58,234.22,234.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759783321267,7.58,234.22,234.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759783321465,11.4207,234.22,234.16,3.58803978]
["bitfinex-derivatives","SOLF0:USTF0",1759783321667,11.4207,234.22,234.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759783321870,11.4207,234.22,234.16,3.58803978]
["bitfinex-derivatives","SOLF0:USTF0",1759783322870,7.58,234.31,234.19,3.58803978]
["bitfinex-derivatives","SOLF0:USTF0",1759783323063,7.58,234.31,234.13,114.36722927]
["bitfinex-derivatives","SOLF0:USTF0",1759783323064,7.58,234.31,234.2,11.17803978]
["bitfinex-derivatives","SOLF0:USTF0",1759783323269,7.58,234.31,234.2,11.18058375]
["bitfinex-derivatives","SOLF0:USTF0",1759783323468,3.8398,234.27,234.2,11.18058375]
["bitfinex-derivatives","SOLF0:USTF0",1759783323661,7.58,234.28,234.2,11.18058375]
["bitfinex-derivatives","SOLF0:USTF0",1759783324066,3.8399,234.27,234.2,11.18058375]
["bitfinex-derivatives","SOLF0:USTF0",1759783324668,3.8399,234.27,234.21,3.59058375]
["bitfinex-derivatives","SOLF0:USTF0",1759783326160,7.58,234.28,234.21,3.59058375]
["bitfinex-derivatives","SOLF0:USTF0",1759783326370,7.58,234.28,234.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759783326566,3.8395,234.29,234.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759783326772,11.4191,234.31,234.23,11.18058375]
["bitfinex-derivatives","SOLF0:USTF0",1759783326971,11.4191,234.31,234.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759783327673,3.8394,234.3,234.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759783328772,62.77999019,234.32,234.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759783328976,11.41835799,234.31,234.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759783329279,7.58,234.29,234.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759783330567,11.42,234.26,234.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759783332178,3.8402,234.25,234.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759783332673,11.4202,234.25,234.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759783333469,3.8397,234.28,234.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759783333871,7.58,234.29,234.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759783334069,59.7214,234.31,234.2,11.18058375]
["bitfinex-derivatives","SOLF0:USTF0",1759783334274,10.35139484,234.3,234.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759783334475,7.58,234.3,234.2,11.18058375]
["bitfinex-derivatives","SOLF0:USTF0",1759783334679,7.58,234.3,234.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759783334873,7.58,234.3,234.2,11.18058375]
["bitfinex-derivatives","SOLF0:USTF0",1759783335076,3.8402,234.25,234.2,11.18058375]
["bitfinex-derivatives","SOLF0:USTF0",1759783335271,3.8402,234.25,234.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759783335681,3.8402,234.25,234.2,3.59058375]
["bitfinex-derivatives","SOLF0:USTF0",1759783335882,59.7328,234.26,234.19,3.59058375]
["bitfinex-derivatives","SOLF0:USTF0",1759783336077,7.58,234.24,234.17,3.59058375]
["bitfinex-derivatives","SOLF0:USTF0",1759783336273,7.58,234.24,234.16,3.59058375]
["bitfinex-derivatives","SOLF0:USTF0",1759783336477,10.64159019,234.24,234.17,3.59058375]
["bitfinex-derivatives","SOLF0:USTF0",1759783337083,3.8409,234.21,234.17,11.18058375]
["bitfinex-derivatives","SOLF0:USTF0",1759783337277,3.8409,234.21,234.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759783343188,1.96063104,234.22,234.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759783343386,3.841,234.2,234.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759783344083,7.54,234.17,234.14,3.59058375]
["bitfinex-derivatives","SOLF0:USTF0",1759783344287,59.7445,234.22,234.12,3.59058375]
["bitfinex-derivatives","SOLF0:USTF0",1759783344288,7.54,234.14,234.12,3.59058375]
["bitfinex-derivatives","SOLF0:USTF0",1759783344490,7.54,234.14,234.11,3.59058375]
["bitfinex-derivatives","SOLF0:USTF0",1759783344986,1.96063104,234.15,234.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759783345191,1.96063104,234.16,234.1,3.59058375]
["bitfinex-derivatives","SOLF0:USTF0",1759783345391,1.96063104,234.16,234.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759783345590,3.8417,234.15,234.1,3.59058375]
["bitfinex-derivatives","SOLF0:USTF0",1759783345789,1.96063104,234.16,234.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759783346091,1.96063104,234.16,234.1,3.59058375]
["bitfinex-derivatives","SOLF0:USTF0",1759783346291,5.80233104,234.16,234.1,11.22058375]
["bitfinex-derivatives","SOLF0:USTF0",1759783348194,11.3819,234.15,234.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759783348391,7.54,234.14,234.1,3.59058375]
["bitfinex-derivatives","SOLF0:USTF0",1759783348688,7.54,234.14,234.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759783348889,11.3819,234.15,234.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759783349093,11.3819,234.15,234.1,3.59058375]
["bitfinex-derivatives","SOLF0:USTF0",1759783349395,11.3819,234.15,234.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759783349590,11.3819,234.15,234.1,3.59058375]
["bitfinex-derivatives","SOLF0:USTF0",1759783349796,7.54,234.14,234.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759783351790,13.34263104,234.13,234.07,3.59058375]
["bitfinex-derivatives","SOLF0:USTF0",1759783351990,13.34263104,234.13,234.06,12.86973391]
["bitfinex-derivatives","SOLF0:USTF0",1759783352694,13.34263104,234.13,234.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759783354188,1.96063104,234.1,234.03,3.59058375]
["bitfinex-derivatives","SOLF0:USTF0",1759783355090,1.96063104,234.1,234.02,11.22058375]
["bitfinex-derivatives","SOLF0:USTF0",1759783355291,3.8427,234.09,234.02,11.22058375]
["bitfinex-derivatives","SOLF0:USTF0",1759783355496,3.8427,234.09,234.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759783355993,5.80333104,234.09,234.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759783356396,1.96063104,234.09,234.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759783356897,7.54,234.11,234.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759783357097,1.96063104,234.09,234.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759783357298,1.96063104,234.08,234.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759783357793,7.97,234.1,234.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759783359492,11.8126,234.1,234.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759783361792,1.96063104,234.05,233.99,3.59058375]
["bitfinex-derivatives","SOLF0:USTF0",1759783361994,9.93063104,234.05,233.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759783362395,7.97,234.11,233.99,1.96063104]
["bitfinex-derivatives","SOLF0:USTF0",1759783362698,1.96063104,234.1,234.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759783362898,1.96063104,234.1,234.0,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1759783363099,1.96063104,234.1,234.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759783364101,7.97,234.11,234.02,9.24063104]
["bitfinex-derivatives","SOLF0:USTF0",1759783364300,7.97,234.11,234.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759783364502,1.96063104,234.13,234.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759783365098,1.96063104,234.13,234.05,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1759783365301,1.96063104,234.13,234.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759783365604,11.8118,234.15,234.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759783366304,3.8421,234.13,234.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759783366499,13.77273104,234.13,234.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759783368302,7.47,234.1,234.02,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1759783368501,7.47,234.1,234.02,55.73]
["bitfinex-derivatives","SOLF0:USTF0",1759783369201,7.47,234.1,234.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759783374207,9.43063104,234.1,234.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759783375313,11.3132,234.06,234.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759783375507,7.47,234.06,233.97,3.59058375]
["bitfinex-derivatives","SOLF0:USTF0",1759783375707,7.47,234.06,233.96,57.31]
["bitfinex-derivatives","SOLF0:USTF0",1759783376207,3.8435,234.05,233.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759783376410,7.47,234.03,233.95,3.59058375]
["bitfinex-derivatives","SOLF0:USTF0",1759783376606,7.47,233.98,233.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759783376807,1.96063104,234.0,233.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759783377014,7.47,234.01,233.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759783377206,7.47,234.07,233.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759783377412,9.43063104,234.03,233.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759783377715,7.47,234.03,233.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759783378211,9.43063104,234.03,233.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759783379216,7.47,234.03,233.95,9.59063104]
["bitfinex-derivatives","SOLF0:USTF0",1759783379406,7.47,234.03,233.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759783380515,1.96063104,234.05,233.95,5.80553104]
["bitfinex-derivatives","SOLF0:USTF0",1759783380516,1.96063104,234.05,233.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759783381824,7.47,234.07,234.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759783382315,1.96063104,234.09,234.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759783382520,1.96063104,234.09,234.01,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1759783382714,1.96063104,234.09,234.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759783384523,1.96063104,234.09,233.98,5.55121479]
["bitfinex-derivatives","SOLF0:USTF0",1759783384524,7.47,234.08,233.99,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1759783384724,7.47,234.08,233.98,9.59063104]
["bitfinex-derivatives","SOLF0:USTF0",1759783384920,7.47,234.08,233.98,113.79063104]
["bitfinex-derivatives","SOLF0:USTF0",1759783385322,3.8431,234.07,233.98,113.79063104]
["bitfinex-derivatives","SOLF0:USTF0",1759783385525,7.47,234.05,233.98,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1759783387222,7.47,234.05,233.98,115.42058375]
["bitfinex-derivatives","SOLF0:USTF0",1759783388422,7.47,234.05,233.98,11.22058375]
["bitfinex-derivatives","SOLF0:USTF0",1759783388725,7.47,234.05,233.98,115.42058375]
["bitfinex-derivatives","SOLF0:USTF0",1759783390128,7.47,234.05,233.98,11.22058375]
["bitfinex-derivatives","SOLF0:USTF0",1759783390323,7.47,234.05,233.98,115.42058375]
["bitfinex-derivatives","SOLF0:USTF0",1759783391329,7.47,234.05,233.99,3.59058375]
["bitfinex-derivatives","SOLF0:USTF0",1759783394234,9.43063104,234.05,233.99,3.59058375]
["bitfinex-derivatives","SOLF0:USTF0",1759783394432,3.8429,234.09,233.99,3.59058375]
["bitfinex-derivatives","SOLF0:USTF0",1759783394636,7.47,234.09,234.01,13.18121479]
["bitfinex-derivatives","SOLF0:USTF0",1759783394837,7.47,234.09,234.02,11.22058375]
["bitfinex-derivatives","SOLF0:USTF0",1759783395032,7.47,234.09,234.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759783395337,7.47,234.09,234.02,11.22058375]
["bitfinex-derivatives","SOLF0:USTF0",1759783396236,7.47,234.09,234.03,3.59058375]
["bitfinex-derivatives","SOLF0:USTF0",1759783396738,7.47,234.09,234.03,7.43428375]
["bitfinex-derivatives","SOLF0:USTF0",1759783396935,7.47,234.09,234.03,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1759783399843,7.47,234.09,234.02,11.22058375]
["bitfinex-derivatives","SOLF0:USTF0",1759783400043,7.47,234.09,234.03,3.59058375]
["bitfinex-derivatives","SOLF0:USTF0",1759783400243,7.47,234.09,234.02,11.22058375]
["bitfinex-derivatives","SOLF0:USTF0",1759783401543,11.3128,234.09,234.02,11.22058375]
["bitfinex-derivatives","SOLF0:USTF0",1759783402944,13.27343104,234.09,234.02,11.22058375]
["bitfinex-derivatives","SOLF0:USTF0",1759783403145,11.3128,234.09,234.02,11.22058375]
["bitfinex-derivatives","SOLF0:USTF0",1759783404448,3.843,234.08,234.02,11.22058375]
["bitfinex-derivatives","SOLF0:USTF0",1759783404746,3.843,234.08,234.03,3.59058375]
["bitfinex-derivatives","SOLF0:USTF0",1759783404945,11.253,234.08,234.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759783405339,11.253,234.08,234.01,108.044]
["bitfinex-derivatives","SOLF0:USTF0",1759783405340,11.253,234.08,234.02,3.59058375]
["bitfinex-derivatives","SOLF0:USTF0",1759783405546,11.253,234.08,234.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759783408854,7.41,234.08,234.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759783410056,7.41,234.08,234.01,3.59058375]
["bitfinex-derivatives","SOLF0:USTF0",1759783410252,3.0665744,234.05,234.0,3.59058375]
["bitfinex-derivatives","SOLF0:USTF0",1759783410453,3.8443,234.0,233.94,3.59058375]
["bitfinex-derivatives","SOLF0:USTF0",1759783410652,7.41,233.97,233.92,3.59058375]
["bitfinex-derivatives","SOLF0:USTF0",1759783410955,7.41,233.97,233.91,3.59058375]
["bitfinex-derivatives","SOLF0:USTF0",1759783411551,11.2543,234.0,233.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759783414656,10.4765744,233.97,233.89,3.59058375]
["bitfinex-derivatives","SOLF0:USTF0",1759783414858,3.0665744,233.97,233.88,11.12058375]
["bitfinex-derivatives","SOLF0:USTF0",1759783415061,7.41,233.96,233.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759783416151,7.41,233.96,233.88,11.12058375]
["bitfinex-derivatives","SOLF0:USTF0",1759783416360,7.41,233.96,233.88,10.93058375]
["bitfinex-derivatives","SOLF0:USTF0",1759783417059,7.41,233.96,233.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759783418753,7.41,233.96,233.88,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1759783419563,7.44,233.93,233.84,3.59058375]
["bitfinex-derivatives","SOLF0:USTF0",1759783419759,7.44,233.89,233.81,3.59058375]
["bitfinex-derivatives","SOLF0:USTF0",1759783419963,7.44,233.89,233.79,10.93058375]
["bitfinex-derivatives","SOLF0:USTF0",1759783420163,7.44,233.89,233.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759783420462,3.0665744,233.92,233.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759783421160,7.44,233.91,233.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759783421356,7.44,233.91,233.82,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1759783422158,7.44,233.91,233.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759783422356,7.44,233.91,233.82,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1759783426859,7.44,233.91,233.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759783427869,7.44,233.97,233.84,59.8399]
["bitfinex-derivatives","SOLF0:USTF0",1759783428069,7.44,233.97,233.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759783428070,10.5065744,233.97,233.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759783428365,3.8452,233.94,233.85,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759783428966,11.1552,233.94,233.85,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759783429466,11.1552,233.94,233.85,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1759783429661,3.8456,233.92,233.85,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1759783429970,7.31,233.91,233.85,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1759783430670,7.31,233.91,233.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759783432169,3.845,233.96,233.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759783433062,3.8452,233.95,233.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759783433873,3.8452,233.95,233.86,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1759783434075,3.8453,233.94,233.86,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1759783434874,3.8453,233.94,233.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759783436669,11.1553,233.94,233.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759783437473,3.0665744,233.94,233.82,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1759783437671,7.31,233.93,233.82,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1759783438074,3.8457,233.91,233.83,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1759783438274,7.31,233.93,233.84,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759783438776,11.1553,233.93,233.84,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759783439077,7.31,233.97,233.84,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759783440276,10.3765744,233.97,233.84,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759783440473,3.845,233.95,233.85,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1759783440778,3.845,233.95,233.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759783442678,3.845,233.95,233.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759783443680,3.8449,233.96,233.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759783443880,10.3765744,233.97,233.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759783444682,3.8451,233.95,233.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759783445182,10.3765744,233.97,233.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759783445183,3.8453,233.94,233.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759783445575,3.8456,233.92,233.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759783445774,7.31,233.94,233.84,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1759783445981,3.0665744,233.93,233.84,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1759783446676,7.31,233.92,233.84,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1759783446876,7.31,233.92,233.84,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759783447585,3.8461,233.89,233.81,111.8985182]
["bitfinex-derivatives","SOLF0:USTF0",1759783447789,3.8461,233.89,233.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759783448789,3.8463,233.88,233.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759783448990,11.1563,233.88,233.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759783449182,3.0665744,233.89,233.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759783449387,3.0665744,233.89,233.78,322.4712182]
["bitfinex-derivatives","SOLF0:USTF0",1759783449388,7.31,233.88,233.78,322.4712182]
["bitfinex-derivatives","SOLF0:USTF0",1759783449582,67.1452,233.86,233.78,318.9]
["bitfinex-derivatives","SOLF0:USTF0",1759783449783,7.31,233.85,233.74,119.77830145]
["bitfinex-derivatives","SOLF0:USTF0",1759783449987,3.8473,233.81,233.74,119.77830145]
["bitfinex-derivatives","SOLF0:USTF0",1759783450390,3.8473,233.81,233.74,116.20708325]
["bitfinex-derivatives","SOLF0:USTF0",1759783450894,3.8473,233.81,233.74,11.70708325]
["bitfinex-derivatives","SOLF0:USTF0",1759783451288,3.8473,233.81,233.73,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759783451786,7.31,233.82,233.73,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759783453197,11.1572,233.82,233.73,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759783453697,7.31,233.82,233.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759783454097,7.31,233.82,233.74,11.4912182]
["bitfinex-derivatives","SOLF0:USTF0",1759783454294,7.31,233.82,233.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759783454794,7.31,233.82,233.74,11.7684]
["bitfinex-derivatives","SOLF0:USTF0",1759783455096,7.31,233.82,233.74,15.3396182]
["bitfinex-derivatives","SOLF0:USTF0",1759783455290,7.31,233.82,233.74,11.4912182]
["bitfinex-derivatives","SOLF0:USTF0",1759783455491,7.31,233.8,233.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759783456198,3.8477,233.79,233.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759783456801,3.0665744,233.81,233.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759783456995,7.31,233.84,233.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759783457194,7.31,233.84,233.72,3.5712182]
["bitfinex-derivatives","SOLF0:USTF0",1759783457500,7.31,233.84,233.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759783457696,7.31,233.84,233.73,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1759783457894,7.31,233.84,233.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759783458802,3.847,233.83,233.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759783459600,7.31,233.84,233.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759783459802,15.42407383,233.85,233.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759783460707,22.82407383,233.85,233.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759783461202,7.4,233.82,233.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759783462101,15.42407383,233.85,233.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759783462793,11.2469,233.84,233.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759783462994,1.96715052,233.82,233.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759783463794,11.2469,233.84,233.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759783464002,1.96715052,233.83,233.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759783465003,7.4,233.84,233.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759783465205,9.36715052,233.84,233.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759783465898,7.4,233.84,233.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759783466104,9.36715052,233.84,233.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759783467005,1.96715052,233.81,233.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759783467208,9.36715052,233.81,233.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759783468211,22.82407383,233.85,233.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759783468411,1.96715052,233.82,233.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759783470009,5.81435052,233.82,233.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759783470207,7.4,233.81,233.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759783470812,11.2475,233.8,233.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759783471008,7.4,233.79,233.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759783471819,9.36715052,233.86,233.75,1.96715052]
["bitfinex-derivatives","SOLF0:USTF0",1759783472012,1.96715052,233.85,233.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759783472713,1.96715052,233.85,233.76,112.91]
["bitfinex-derivatives","SOLF0:USTF0",1759783473513,1.96715052,233.9,233.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759783474118,5.81295052,233.9,233.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759783474418,3.8458,233.9,233.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759783474712,9.36715052,233.91,233.81,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1759783474914,9.36715052,233.91,233.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759783475817,7.4,233.91,233.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759783476018,11.2457,233.91,233.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759783478418,3.846,233.89,233.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759783478614,11.686,233.89,233.83,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759783479818,11.686,233.89,233.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759783480112,11.686,233.89,233.82,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1759783482819,1.96715052,233.9,233.82,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1759783483629,13.65265052,233.93,233.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759783483820,5.81265052,233.93,233.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759783484521,3.8456,233.92,233.84,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1759783484913,3.8456,233.92,233.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759783485317,3.8458,233.9,233.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759783485621,1.96715052,233.93,233.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759783486617,3.8455,233.92,233.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759783487122,3.8455,233.92,233.83,3.5712182]
["bitfinex-derivatives","SOLF0:USTF0",1759783487423,3.8455,233.92,233.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759783488822,3.8455,233.92,233.84,11.1168]
["bitfinex-derivatives","SOLF0:USTF0",1759783492125,3.8455,233.92,233.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759783493226,3.8455,233.92,233.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759783494420,3.8455,233.92,233.85,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1759783494619,3.8455,233.92,233.85,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1759783495723,3.8455,233.92,233.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759783495920,3.8455,233.92,233.85,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1759783496329,3.8455,233.92,233.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759783496629,3.8455,233.92,233.85,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759783497728,3.8455,233.92,233.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759783498026,5.81325052,233.89,233.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759783498223,1.96715052,233.86,233.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759783498428,1.96715052,233.86,233.81,3.5712182]
["bitfinex-derivatives","SOLF0:USTF0",1759783498628,1.96715052,233.86,233.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759783499031,1.96715052,233.86,233.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759783499836,3.8463,233.88,233.82,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1759783500134,1.96715052,233.87,233.81,3.58487066]
["bitfinex-derivatives","SOLF0:USTF0",1759783500334,9.70715052,233.87,233.82,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1759783500531,9.70715052,233.87,233.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759783500927,7.74,233.87,233.82,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1759783501127,5.81345052,233.88,233.82,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1759783501332,5.81345052,233.88,233.83,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1759783501536,5.81345052,233.88,233.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759783502035,5.81345052,233.88,233.83,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1759783502335,5.81345052,233.88,233.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759783502631,1.96715052,233.85,233.81,10.82487066]
["bitfinex-derivatives","SOLF0:USTF0",1759783502832,7.74,233.84,233.81,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1759783503837,1.96715052,233.85,233.81,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1759783504335,1.96715052,233.85,233.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759783505539,1.96715052,233.85,233.8,3.58487066]
["bitfinex-derivatives","SOLF0:USTF0",1759783505839,9.70715052,233.85,233.81,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1759783506037,1.96715052,233.85,233.79,3.58487066]
["bitfinex-derivatives","SOLF0:USTF0",1759783506241,9.70715052,233.85,233.79,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1759783506738,9.70715052,233.85,233.78,3.58487066]
["bitfinex-derivatives","SOLF0:USTF0",1759783506938,9.70715052,233.85,233.79,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1759783507632,7.74,233.91,233.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759783507837,1.96715052,233.86,233.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759783509642,1.96715052,233.86,233.8,10.82487066]
["bitfinex-derivatives","SOLF0:USTF0",1759783510439,9.70715052,233.86,233.81,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759783510744,9.70715052,233.86,233.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759783510934,9.70715052,233.86,233.81,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1759783511139,9.70715052,233.86,233.81,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759783511440,1.96715052,233.86,233.81,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759783511640,1.96715052,233.86,233.8,3.58487066]
["bitfinex-derivatives","SOLF0:USTF0",1759783511842,1.96715052,233.86,233.81,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1759783512042,9.70715052,233.86,233.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759783512243,9.70715052,233.86,233.79,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1759783512444,9.70715052,233.86,233.79,83.76487066]
["bitfinex-derivatives","SOLF0:USTF0",1759783512942,3.8469,233.84,233.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759783513751,3.8471,233.83,233.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759783513943,11.5871,233.83,233.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759783515453,13.55425052,233.83,233.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759783516557,5.81425052,233.83,233.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759783518158,13.33425052,233.83,233.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759783519260,3.8473,233.82,233.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759783521660,5.81445052,233.82,233.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759783523067,3.8473,233.82,233.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759783523664,3.8473,233.82,233.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759783524065,3.8473,233.82,233.78,3.58487066]
["bitfinex-derivatives","SOLF0:USTF0",1759783524662,3.8469,233.84,233.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759783524870,3.8469,233.84,233.78,3.58487066]
["bitfinex-derivatives","SOLF0:USTF0",1759783525264,3.8469,233.84,233.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759783525567,3.8469,233.84,233.78,3.58487066]
["bitfinex-derivatives","SOLF0:USTF0",1759783525769,3.8469,233.84,233.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759783526169,3.8469,233.84,233.78,3.58487066]
["bitfinex-derivatives","SOLF0:USTF0",1759783526369,3.8469,233.84,233.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759783526560,3.8469,233.84,233.78,3.58487066]
["bitfinex-derivatives","SOLF0:USTF0",1759783526763,3.8471,233.83,233.78,3.58487066]
["bitfinex-derivatives","SOLF0:USTF0",1759783527365,3.8471,233.83,233.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759783527872,3.8471,233.83,233.78,3.58487066]
["bitfinex-derivatives","SOLF0:USTF0",1759783528067,3.8471,233.83,233.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759783528766,3.8471,233.83,233.78,3.58487066]
["bitfinex-derivatives","SOLF0:USTF0",1759783528960,11.3666,233.86,233.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759783529168,7.52,233.89,233.8,3.58487066]
["bitfinex-derivatives","SOLF0:USTF0",1759783529367,7.52,233.85,233.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759783530673,3.8472,233.82,233.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759783530972,3.8472,233.82,233.78,3.58487066]
["bitfinex-derivatives","SOLF0:USTF0",1759783531367,3.8472,233.82,233.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759783532071,3.8472,233.82,233.77,3.58487066]
["bitfinex-derivatives","SOLF0:USTF0",1759783532267,3.8472,233.82,233.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759783532474,3.8472,233.82,233.77,3.58487066]
["bitfinex-derivatives","SOLF0:USTF0",1759783532672,3.8472,233.82,233.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759783532874,3.8472,233.82,233.77,3.58487066]
["bitfinex-derivatives","SOLF0:USTF0",1759783533174,3.8472,233.82,233.77,108.14487066]
["bitfinex-derivatives","SOLF0:USTF0",1759783533366,3.8472,233.82,233.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759783533775,3.8472,233.82,233.78,3.58487066]
["bitfinex-derivatives","SOLF0:USTF0",1759783533971,3.8472,233.82,233.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759783534477,3.8472,233.82,233.78,3.58487066]
["bitfinex-derivatives","SOLF0:USTF0",1759783534683,11.3669,233.84,233.78,11.27487066]
["bitfinex-derivatives","SOLF0:USTF0",1759783535176,3.8469,233.84,233.78,3.58487066]
["bitfinex-derivatives","SOLF0:USTF0",1759783535479,3.8469,233.84,233.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759783535677,3.8469,233.84,233.78,3.58487066]
["bitfinex-derivatives","SOLF0:USTF0",1759783535878,7.52,233.87,233.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759783536975,7.73,233.91,233.81,3.58487066]
["bitfinex-derivatives","SOLF0:USTF0",1759783537276,7.73,233.91,233.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759783537472,7.73,233.91,233.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759783537672,3.8459,233.9,233.84,3.58487066]
["bitfinex-derivatives","SOLF0:USTF0",1759783537969,7.73,233.92,233.85,11.26487066]
["bitfinex-derivatives","SOLF0:USTF0",1759783539571,11.5756,233.92,233.85,11.26487066]
["bitfinex-derivatives","SOLF0:USTF0",1759783541182,7.73,233.92,233.85,11.26487066]
["bitfinex-derivatives","SOLF0:USTF0",1759783541382,7.73,233.92,233.85,15.11137066]
["bitfinex-derivatives","SOLF0:USTF0",1759783542282,7.73,233.92,233.86,3.58487066]
["bitfinex-derivatives","SOLF0:USTF0",1759783542483,7.73,233.92,233.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759783542684,7.73,233.92,233.86,3.58487066]
["bitfinex-derivatives","SOLF0:USTF0",1759783543381,7.73,233.92,233.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759783543581,7.73,233.92,233.86,11.26487066]
["bitfinex-derivatives","SOLF0:USTF0",1759783543978,3.07327967,233.92,233.83,11.26487066]
["bitfinex-derivatives","SOLF0:USTF0",1759783544184,3.07327967,233.88,233.82,3.58487066]
["bitfinex-derivatives","SOLF0:USTF0",1759783544484,3.8463,233.87,233.82,3.58487066]
["bitfinex-derivatives","SOLF0:USTF0",1759783545078,7.73,233.86,233.82,3.58487066]
["bitfinex-derivatives","SOLF0:USTF0",1759783545275,3.8463,233.87,233.82,3.58487066]
["bitfinex-derivatives","SOLF0:USTF0",1759783545475,7.73,233.86,233.82,3.58487066]
["bitfinex-derivatives","SOLF0:USTF0",1759783545785,11.5763,233.87,233.81,3.58487066]
["bitfinex-derivatives","SOLF0:USTF0",1759783546183,7.73,233.87,233.81,11.26487066]
["bitfinex-derivatives","SOLF0:USTF0",1759783546786,7.73,233.91,233.82,3.58487066]
["bitfinex-derivatives","SOLF0:USTF0",1759783547175,7.73,233.91,233.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759783547386,7.73,233.91,233.84,3.58487066]
["bitfinex-derivatives","SOLF0:USTF0",1759783548187,7.73,233.91,233.85,3.58487066]
["bitfinex-derivatives","SOLF0:USTF0",1759783548684,7.73,233.91,233.85,11.04487066]
["bitfinex-derivatives","SOLF0:USTF0",1759783551585,11.465,233.95,233.86,3.58487066]
["bitfinex-derivatives","SOLF0:USTF0",1759783551888,7.62,233.95,233.87,11.04487066]
["bitfinex-derivatives","SOLF0:USTF0",1759783552986,7.62,233.95,233.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759783553686,3.8453,233.94,233.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759783557685,7.62,233.95,233.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759783557991,3.07327967,233.97,233.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759783558689,11.4646,233.98,233.9,11.04487066]
["bitfinex-derivatives","SOLF0:USTF0",1759783558887,11.4646,233.98,233.91,3.58487066]
["bitfinex-derivatives","SOLF0:USTF0",1759783559588,11.4646,233.98,233.9,11.04487066]
["bitfinex-derivatives","SOLF0:USTF0",1759783560890,3.8446,233.98,233.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759783561595,3.8442,234.0,233.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759783561890,7.62,234.01,233.9,3.58487066]
["bitfinex-derivatives","SOLF0:USTF0",1759783562093,7.62,233.97,233.89,3.58487066]
["bitfinex-derivatives","SOLF0:USTF0",1759783562295,7.62,233.97,233.88,81.70487066]
["bitfinex-derivatives","SOLF0:USTF0",1759783563790,3.845,233.96,233.88,81.70487066]
["bitfinex-derivatives","SOLF0:USTF0",1759783563998,3.845,233.96,233.88,115.44487066]
["bitfinex-derivatives","SOLF0:USTF0",1759783564884,3.845,233.96,233.88,11.04487066]
["bitfinex-derivatives","SOLF0:USTF0",1759783565089,3.845,233.96,233.88,115.44487066]
["bitfinex-derivatives","SOLF0:USTF0",1759783567397,3.845,233.96,233.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759783569400,7.62,233.97,233.89,11.3058]
["bitfinex-derivatives","SOLF0:USTF0",1759783569596,3.8445,233.98,233.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759783569897,10.69327967,234.0,233.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759783570598,14.53747967,234.0,233.91,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1759783570798,14.53747967,234.0,233.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759783571000,10.69327967,234.0,233.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759783571902,7.62,234.0,233.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759783572602,3.8445,233.99,233.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759783573099,7.62,234.0,233.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759783574705,7.62,234.0,233.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759783577709,11.4643,234.0,233.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759783579912,7.62,234.0,233.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759783581509,3.8439,234.02,233.94,11.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759783582009,3.8439,234.02,233.94,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1759783582208,3.8439,234.02,233.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759783582813,7.23,234.03,233.95,11.5049]
["bitfinex-derivatives","SOLF0:USTF0",1759783583012,7.23,234.03,233.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759783583216,9.19313996,234.06,233.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759783583511,9.19313996,234.06,233.98,11.24487066]
["bitfinex-derivatives","SOLF0:USTF0",1759783583512,11.0732,234.06,233.98,11.24487066]
["bitfinex-derivatives","SOLF0:USTF0",1759783583814,7.23,234.06,233.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759783584019,7.23,234.06,233.99,11.5043]
["bitfinex-derivatives","SOLF0:USTF0",1759783584812,7.23,234.06,234.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759783585007,3.843,234.08,234.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759783586914,3.843,234.08,234.0,11.5041]
["bitfinex-derivatives","SOLF0:USTF0",1759783587121,3.8426,234.1,234.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759783588819,3.8426,234.1,234.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759783590418,13.03533996,234.12,234.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759783590623,13.03533996,234.12,234.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759783592125,1.96313996,234.09,234.03,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1759783592422,9.19313996,234.09,234.03,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1759783593419,7.23,234.09,234.03,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1759783594516,5.80563996,234.1,234.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759783594925,13.03563996,234.1,234.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759783595222,11.0725,234.1,234.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759783595420,7.23,234.16,234.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759783595623,1.96313996,234.15,234.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759783596123,3.8419,234.14,234.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759783597418,3.8419,234.14,234.05,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1759783597625,3.8419,234.14,234.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759783600029,1.96313996,234.15,234.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759783601627,3.8419,234.15,234.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759783601926,1.96313996,234.13,234.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759783602631,9.77313996,234.1,234.03,11.37487066]
["bitfinex-derivatives","SOLF0:USTF0",1759783602827,9.77313996,234.1,234.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759783603028,1.96313996,234.07,234.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759783603329,7.81,234.06,234.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759783604022,1.96313996,234.04,233.99,7.42917066]
["bitfinex-derivatives","SOLF0:USTF0",1759783604219,9.77313996,234.04,234.0,112.09]
["bitfinex-derivatives","SOLF0:USTF0",1759783604420,9.77313996,234.04,234.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759783605219,1.96313996,234.1,234.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759783606726,1.96313996,234.1,234.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759783609029,1.96313996,234.1,234.04,112.09]
["bitfinex-derivatives","SOLF0:USTF0",1759783611134,1.96313996,234.1,234.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759783611331,9.29313996,234.1,234.05,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1759783611535,9.29313996,234.1,234.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759783612133,9.29313996,234.1,234.05,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1759783612134,1.96313996,234.1,234.05,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1759783612340,7.33,234.09,234.01,3.57438025]
["bitfinex-derivatives","SOLF0:USTF0",1759783612530,7.33,234.09,234.0,3.57438025]
["bitfinex-derivatives","SOLF0:USTF0",1759783612735,9.29313996,234.07,234.01,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1759783613631,7.33,234.15,234.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759783613838,1.96313996,234.12,234.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759783614037,9.29313996,234.12,234.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759783614635,1.96313996,234.09,234.01,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1759783614838,7.33,234.08,234.01,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1759783615640,3.8431,234.07,234.01,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1759783616837,7.33,234.08,234.0,3.57438025]
["bitfinex-derivatives","SOLF0:USTF0",1759783617040,7.33,234.08,234.01,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1759783617441,7.33,234.08,234.01,107.87438025]
["bitfinex-derivatives","SOLF0:USTF0",1759783617645,11.173,234.08,234.01,107.87438025]
["bitfinex-derivatives","SOLF0:USTF0",1759783618043,11.173,234.08,234.01,115.43438025]
["bitfinex-derivatives","SOLF0:USTF0",1759783619646,3.8426,234.1,234.01,107.87438025]
["bitfinex-derivatives","SOLF0:USTF0",1759783619941,7.33,234.12,234.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759783621346,7.33,234.12,234.03,11.13438025]
["bitfinex-derivatives","SOLF0:USTF0",1759783621544,11.1723,234.12,234.03,14.97798025]
["bitfinex-derivatives","SOLF0:USTF0",1759783621744,11.1723,234.12,234.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759783622542,11.1723,234.12,234.04,11.4034]
["bitfinex-derivatives","SOLF0:USTF0",1759783622839,11.1723,234.12,234.05,11.13438025]
["bitfinex-derivatives","SOLF0:USTF0",1759783623342,3.8423,234.12,234.06,11.13438025]
["bitfinex-derivatives","SOLF0:USTF0",1759783624638,3.8419,234.14,234.06,14.97758025]
["bitfinex-derivatives","SOLF0:USTF0",1759783624843,7.33,234.13,234.06,11.13438025]
["bitfinex-derivatives","SOLF0:USTF0",1759783625044,1.96313996,234.11,234.05,3.57438025]
["bitfinex-derivatives","SOLF0:USTF0",1759783625243,7.33,234.14,234.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759783625441,1.96313996,234.14,234.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759783625944,1.96313996,234.14,234.08,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1759783626140,1.96313996,234.14,234.08,85.75708025]
["bitfinex-derivatives","SOLF0:USTF0",1759783626346,7.33,234.13,234.09,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1759783626646,1.96313996,234.14,234.09,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1759783626847,1.96313996,234.14,234.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759783627039,1.96313996,234.14,234.09,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1759783627241,1.96313996,234.14,234.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759783627848,3.8417,234.16,234.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759783628044,1.96313996,234.15,234.09,107.87438025]
["bitfinex-derivatives","SOLF0:USTF0",1759783628247,1.96313996,234.15,234.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759783628449,1.96313996,234.16,234.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759783628850,3.8417,234.15,234.09,107.87438025]
["bitfinex-derivatives","SOLF0:USTF0",1759783629045,3.8417,234.15,234.09,115.43438025]
["bitfinex-derivatives","SOLF0:USTF0",1759783629248,11.1717,234.15,234.09,115.43438025]
["bitfinex-derivatives","SOLF0:USTF0",1759783629453,11.1717,234.15,234.1,11.13438025]
["bitfinex-derivatives","SOLF0:USTF0",1759783629649,11.1717,234.15,234.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759783629952,7.33,234.13,234.1,3.57438025]
["bitfinex-derivatives","SOLF0:USTF0",1759783630152,7.33,234.13,234.1,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1759783630351,3.842,234.14,234.1,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1759783630553,7.33,234.13,234.1,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1759783631454,9.29313996,234.13,234.09,3.57438025]
["bitfinex-derivatives","SOLF0:USTF0",1759783631655,7.33,234.12,234.09,3.57438025]
["bitfinex-derivatives","SOLF0:USTF0",1759783632853,7.33,234.12,234.09,11.13438025]
["bitfinex-derivatives","SOLF0:USTF0",1759783633557,7.33,234.12,234.08,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1759783633558,11.1724,234.12,234.08,3.57438025]
["bitfinex-derivatives","SOLF0:USTF0",1759783633951,3.8424,234.12,234.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759783638557,3.8424,234.12,234.08,3.57438025]
["bitfinex-derivatives","SOLF0:USTF0",1759783638558,7.54,234.11,234.08,3.57438025]
["bitfinex-derivatives","SOLF0:USTF0",1759783638759,9.50313996,234.1,234.08,3.57438025]
["bitfinex-derivatives","SOLF0:USTF0",1759783640560,7.54,234.1,234.08,3.57438025]
["bitfinex-derivatives","SOLF0:USTF0",1759783640762,9.50313996,234.1,234.08,3.57438025]
["bitfinex-derivatives","SOLF0:USTF0",1759783641060,7.54,234.09,234.08,3.57438025]
["bitfinex-derivatives","SOLF0:USTF0",1759783641268,7.54,234.09,234.07,3.57438025]
["bitfinex-derivatives","SOLF0:USTF0",1759783644178,3.06618057,234.12,234.07,3.57438025]
["bitfinex-derivatives","SOLF0:USTF0",1759783644471,7.54,234.11,234.05,3.57438025]
["bitfinex-derivatives","SOLF0:USTF0",1759783644666,7.54,234.11,234.04,3.57438025]
["bitfinex-derivatives","SOLF0:USTF0",1759783645471,11.383,234.07,234.04,3.57438025]
["bitfinex-derivatives","SOLF0:USTF0",1759783646672,7.54,234.11,234.04,3.57438025]
["bitfinex-derivatives","SOLF0:USTF0",1759783647973,7.54,234.08,234.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759783649078,7.54,234.11,234.04,3.57438025]
["bitfinex-derivatives","SOLF0:USTF0",1759783649681,7.54,234.07,234.04,3.57438025]
["bitfinex-derivatives","SOLF0:USTF0",1759783649882,7.54,234.11,234.04,3.57438025]
["bitfinex-derivatives","SOLF0:USTF0",1759783650586,3.8432,234.07,234.04,3.57438025]
["bitfinex-derivatives","SOLF0:USTF0",1759783650785,11.3832,234.07,234.04,3.57438025]
["bitfinex-derivatives","SOLF0:USTF0",1759783654107,7.54,234.07,234.04,3.57438025]
["bitfinex-derivatives","SOLF0:USTF0",1759783654294,7.54,234.07,234.04,11.00438025]
["bitfinex-derivatives","SOLF0:USTF0",1759783654783,3.843,234.08,234.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759783655182,7.54,234.07,234.04,3.57438025]
["bitfinex-derivatives","SOLF0:USTF0",1759783655383,3.06618057,234.1,234.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759783655582,7.54,234.09,234.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759783656385,3.06618057,234.1,234.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759783656584,3.8432,234.07,234.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759783658794,11.7527,234.1,234.03,3.57438025]
["bitfinex-derivatives","SOLF0:USTF0",1759783658995,11.7527,234.1,234.04,11.37438025]
["bitfinex-derivatives","SOLF0:USTF0",1759783659299,7.91,234.12,234.04,11.37438025]
["bitfinex-derivatives","SOLF0:USTF0",1759783659687,3.8428,234.09,234.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759783659997,3.8428,234.09,234.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759783660198,11.7528,234.09,234.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759783662504,11.753,234.08,234.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759783662698,11.753,234.08,234.04,11.37438025]
["bitfinex-derivatives","SOLF0:USTF0",1759783662900,11.753,234.08,234.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759783667400,59.7812,234.07,234.02,3.37393453]
["bitfinex-derivatives","SOLF0:USTF0",1759783667601,59.7812,234.07,233.95,7.10563908]
["bitfinex-derivatives","SOLF0:USTF0",1759783667602,7.91,234.04,233.95,12.53709272]
["bitfinex-derivatives","SOLF0:USTF0",1759783668203,7.91,234.04,233.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759783668598,7.91,234.04,233.98,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1759783668899,3.06618057,234.01,233.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759783669097,3.845,233.95,233.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759783669304,7.39,233.94,233.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759783670204,3.845,233.95,233.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759783671104,3.845,233.95,233.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759783671306,6.91088057,233.97,233.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759783676303,7.39,233.95,233.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759783676504,7.39,233.95,233.87,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1759783676505,3.06618057,233.93,233.84,113.36429114]
["bitfinex-derivatives","SOLF0:USTF0",1759783677304,7.39,233.92,233.84,9.04429114]
["bitfinex-derivatives","SOLF0:USTF0",1759783677509,11.2355,233.92,233.84,113.36429114]
["bitfinex-derivatives","SOLF0:USTF0",1759783678510,3.06618057,233.91,233.84,113.36429114]
["bitfinex-derivatives","SOLF0:USTF0",1759783679009,3.06618057,233.91,233.84,117.21109114]
["bitfinex-derivatives","SOLF0:USTF0",1759783679205,3.06618057,233.91,233.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759783681516,3.06618057,233.91,233.86,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1759783681814,7.39,233.97,233.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759783682013,3.06618057,234.0,233.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759783682412,3.8443,233.99,233.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759783683718,3.8443,233.99,233.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759783683918,3.06618057,234.0,233.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759783685112,7.39,234.01,233.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759783686020,3.844,234.02,233.94,11.1551]
["bitfinex-derivatives","SOLF0:USTF0",1759783686221,3.844,234.02,233.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759783687824,3.8435,234.04,233.96,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1759783688123,3.06618057,234.07,233.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759783688320,7.39,234.06,233.98,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1759783688517,3.06618057,234.03,233.99,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1759783688911,7.39,234.02,233.99,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1759783689323,3.06618057,234.03,233.99,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1759783689522,3.06618057,234.03,233.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759783689523,7.39,234.02,233.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759783689815,7.39,233.98,233.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759783690016,10.45618057,233.95,233.85,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1759783690213,3.8452,233.94,233.85,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1759783690410,7.39,233.94,233.85,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1759783690616,7.39,233.94,233.85,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1759783690815,3.8456,233.92,233.85,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1759783691919,3.06618057,233.93,233.85,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1759783691920,3.06618057,233.93,233.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759783692120,3.06618057,233.96,233.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759783692320,7.39,233.98,233.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759783693123,3.845,233.96,233.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759783695625,3.845,233.96,233.85,108.3665]
["bitfinex-derivatives","SOLF0:USTF0",1759783695626,3.845,233.96,233.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759783696928,11.2345,233.98,233.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759783698321,3.8442,234.01,233.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759783699719,3.8442,234.01,233.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759783699929,7.7,233.99,233.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759783700129,3.06618057,234.04,233.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759783700130,7.7,234.03,233.95,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1759783700427,7.7,234.03,233.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759783701520,3.844,234.02,233.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759783703030,5.8079271,234.02,233.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759783703229,11.5441,234.01,233.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759783705429,11.5441,234.01,233.95,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1759783710135,7.7,234.01,233.95,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1759783711128,3.8448,233.97,233.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759783711333,1.9639271,233.98,233.9,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1759783711534,7.7,233.97,233.9,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1759783711736,7.7,233.97,233.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759783711936,7.7,233.97,233.89,78.53]
["bitfinex-derivatives","SOLF0:USTF0",1759783712338,7.7,233.97,233.89,111.99]
["bitfinex-derivatives","SOLF0:USTF0",1759783712940,3.8451,233.95,233.89,111.99]
["bitfinex-derivatives","SOLF0:USTF0",1759783714736,1.9639271,234.01,233.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759783715051,1.9639271,234.02,233.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759783715336,7.7,234.01,233.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759783715742,3.8448,233.97,233.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759783718847,3.8444,233.99,233.93,1.9639271]
["bitfinex-derivatives","SOLF0:USTF0",1759783719148,7.32,234.04,233.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759783719341,10.11979551,234.04,233.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759783720246,7.32,234.04,233.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759783720750,3.8443,234.0,233.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759783724853,9.2839271,234.04,233.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759783725752,3.8441,234.01,233.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759783727458,3.8441,234.01,233.94,11.4864838]
["bitfinex-derivatives","SOLF0:USTF0",1759783727657,3.8441,234.01,233.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759783730153,11.2643,234.0,233.94,11.5064838]
["bitfinex-derivatives","SOLF0:USTF0",1759783730353,7.42,234.0,233.94,11.5064838]
["bitfinex-derivatives","SOLF0:USTF0",1759783731462,3.844,234.01,233.94,11.5064838]
["bitfinex-derivatives","SOLF0:USTF0",1759783731960,7.42,234.03,233.94,11.5064838]
["bitfinex-derivatives","SOLF0:USTF0",1759783732753,3.8443,234.0,233.94,11.5064838]
["bitfinex-derivatives","SOLF0:USTF0",1759783733160,3.845,233.95,233.92,3.5964838]
["bitfinex-derivatives","SOLF0:USTF0",1759783733360,7.42,233.94,233.9,11.5064838]
["bitfinex-derivatives","SOLF0:USTF0",1759783733961,11.2653,233.94,233.9,11.5064838]
["bitfinex-derivatives","SOLF0:USTF0",1759783734257,11.2653,233.94,233.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759783734761,3.8453,233.94,233.9,3.5964838]
["bitfinex-derivatives","SOLF0:USTF0",1759783735164,3.8453,233.94,233.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759783735362,59.798,234.01,233.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759783735363,7.42,234.02,233.92,1.9639271]
["bitfinex-derivatives","SOLF0:USTF0",1759783735665,7.42,234.02,233.93,11.5064838]
["bitfinex-derivatives","SOLF0:USTF0",1759783736066,3.8445,233.99,233.93,11.5064838]
["bitfinex-derivatives","SOLF0:USTF0",1759783736267,7.42,233.99,233.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759783737564,7.42,233.99,233.92,3.5964838]
["bitfinex-derivatives","SOLF0:USTF0",1759783737760,7.42,233.99,233.91,3.5964838]
["bitfinex-derivatives","SOLF0:USTF0",1759783738166,3.8451,233.95,233.91,3.5964838]
["bitfinex-derivatives","SOLF0:USTF0",1759783738367,11.2651,233.95,233.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759783738775,3.8451,233.95,233.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759783739075,7.42,233.94,233.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759783739374,7.42,233.94,233.91,11.5064838]
["bitfinex-derivatives","SOLF0:USTF0",1759783740479,3.8453,233.93,233.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759783740876,3.8453,233.93,233.91,11.5064838]
["bitfinex-derivatives","SOLF0:USTF0",1759783741077,3.8453,233.93,233.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759783741279,3.8453,233.93,233.91,11.5064838]
["bitfinex-derivatives","SOLF0:USTF0",1759783742676,3.8449,233.96,233.91,11.5064838]
["bitfinex-derivatives","SOLF0:USTF0",1759783742879,7.42,234.0,233.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759783743084,7.42,234.0,233.92,11.50904963]
["bitfinex-derivatives","SOLF0:USTF0",1759783743577,3.8446,233.98,233.94,1.9639271]
["bitfinex-derivatives","SOLF0:USTF0",1759783743777,3.8446,233.98,233.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759783744175,3.8446,233.98,233.94,1.9639271]
["bitfinex-derivatives","SOLF0:USTF0",1759783744377,3.8446,233.98,233.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759783744784,3.8446,233.98,233.94,1.9639271]
["bitfinex-derivatives","SOLF0:USTF0",1759783745682,3.8448,233.96,233.93,11.50904963]
["bitfinex-derivatives","SOLF0:USTF0",1759783745881,3.8448,233.96,233.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759783747386,11.2646,233.98,233.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759783747786,3.8446,233.98,233.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759783748087,7.42,233.97,233.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759783748289,11.2648,233.97,233.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759783751490,3.845,233.96,233.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759783752790,11.265,233.96,233.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759783753296,7.42,234.0,233.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759783754594,3.8447,233.98,233.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759783754794,3.8447,233.98,233.92,11.50904963]
["bitfinex-derivatives","SOLF0:USTF0",1759783755592,3.8447,233.98,233.92,13.47297673]
["bitfinex-derivatives","SOLF0:USTF0",1759783756301,3.8448,233.97,233.92,13.47297673]
["bitfinex-derivatives","SOLF0:USTF0",1759783756497,3.8448,233.97,233.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759783756999,11.2648,233.97,233.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759783757592,7.42,234.02,233.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759783757798,7.42,234.02,233.91,3.59904963]
["bitfinex-derivatives","SOLF0:USTF0",1759783757799,67.2217,233.99,233.91,3.59904963]
["bitfinex-derivatives","SOLF0:USTF0",1759783758189,3.8451,233.95,233.91,3.59904963]
["bitfinex-derivatives","SOLF0:USTF0",1759783758400,11.3851,233.95,233.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759783761906,3.8451,233.95,233.9,5.56297673]
["bitfinex-derivatives","SOLF0:USTF0",1759783762598,3.8451,233.95,233.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759783763100,3.8451,233.95,233.9,5.56297673]
["bitfinex-derivatives","SOLF0:USTF0",1759783763397,3.8451,233.95,233.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759783763797,3.8451,233.95,233.9,5.56297673]
["bitfinex-derivatives","SOLF0:USTF0",1759783764098,3.8451,233.95,233.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759783764602,3.8451,233.95,233.9,5.56297673]
["bitfinex-derivatives","SOLF0:USTF0",1759783765098,3.8451,233.95,233.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759783765304,3.8453,233.94,233.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759783765499,7.54,233.95,233.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759783765703,7.54,233.99,233.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759783765904,7.54,233.97,233.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759783766306,3.8451,233.95,233.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759783766606,7.54,233.99,233.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759783766801,7.54,233.97,233.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759783768611,3.8453,233.94,233.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759783768905,3.8453,233.94,233.9,3.59904963]
["bitfinex-derivatives","SOLF0:USTF0",1759783769108,59.8,234.0,233.9,3.59904963]
["bitfinex-derivatives","SOLF0:USTF0",1759783769109,7.54,234.0,233.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759783769305,2.81554699,233.99,233.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759783769605,7.54,234.04,233.95,10.71952117]
["bitfinex-derivatives","SOLF0:USTF0",1759783769804,7.54,234.04,233.96,11.24904963]
["bitfinex-derivatives","SOLF0:USTF0",1759783770607,3.8437,234.03,233.96,11.24904963]
["bitfinex-derivatives","SOLF0:USTF0",1759783772108,3.844,234.02,233.96,11.24904963]
["bitfinex-derivatives","SOLF0:USTF0",1759783775019,11.3836,234.04,233.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759783775215,3.8436,234.04,233.97,3.59904963]
["bitfinex-derivatives","SOLF0:USTF0",1759783775418,3.8436,234.04,233.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759783775617,3.8432,234.06,234.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759783775812,3.8432,234.06,233.99,6.6685708]
["bitfinex-derivatives","SOLF0:USTF0",1759783776016,7.54,234.07,234.0,3.59904963]
["bitfinex-derivatives","SOLF0:USTF0",1759783776317,7.54,234.07,234.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759783776516,7.54,234.07,234.0,3.59904963]
["bitfinex-derivatives","SOLF0:USTF0",1759783777018,7.54,234.07,234.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759783777516,7.54,234.07,234.0,3.59904963]
["bitfinex-derivatives","SOLF0:USTF0",1759783777712,7.54,234.07,234.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759783777919,3.8429,234.08,234.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759783778316,3.8429,234.08,233.99,10.5128708]
["bitfinex-derivatives","SOLF0:USTF0",1759783778317,3.8429,234.08,234.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759783778815,3.8429,234.08,234.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759783780714,11.2325,234.11,234.03,3.06952117]
["bitfinex-derivatives","SOLF0:USTF0",1759783781223,11.2325,234.11,234.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759783782221,7.39,234.11,234.04,11.6235]
["bitfinex-derivatives","SOLF0:USTF0",1759783782417,7.39,234.11,234.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759783782920,3.842,234.14,234.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759783783122,3.842,234.14,234.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759783785623,7.39,234.15,234.07,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1759783786126,7.39,234.15,234.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759783786428,11.2319,234.15,234.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759783787329,7.39,234.12,234.06,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1759783788129,7.39,234.12,234.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759783793730,59.772,234.11,234.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759783794026,59.7769,234.09,233.98,318.62]
["bitfinex-derivatives","SOLF0:USTF0",1759783794234,7.7,234.08,233.98,318.62]
["bitfinex-derivatives","SOLF0:USTF0",1759783794933,3.8436,234.04,233.98,318.62]
["bitfinex-derivatives","SOLF0:USTF0",1759783795135,3.8436,234.04,233.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759783804844,3.8432,234.06,233.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759783805040,7.7,234.09,233.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759783805841,3.8429,234.08,233.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759783807046,3.8429,234.08,233.98,11.21904963]
["bitfinex-derivatives","SOLF0:USTF0",1759783807244,3.8429,234.08,233.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759783808646,3.8429,234.08,234.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759783809443,3.8432,234.07,234.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759783809639,7.7,234.09,233.97,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1759783809640,7.7,234.05,233.97,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1759783810650,7.7,234.05,233.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759783816947,11.5435,234.05,233.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759783817148,3.06952117,234.06,233.97,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1759783817353,7.7,234.05,233.96,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1759783817552,3.844,234.01,233.96,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1759783817748,7.7,234.0,233.96,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1759783818149,7.47,234.0,233.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759783819650,11.314,234.01,233.95,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1759783824353,3.844,234.01,233.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759783824654,3.844,234.01,233.95,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1759783824857,3.844,234.01,233.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759783825455,3.844,234.01,233.95,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1759783825645,3.844,234.01,233.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759783825847,3.844,234.01,233.95,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1759783826247,3.844,234.01,233.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759783826754,3.844,234.01,233.95,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1759783826953,11.314,234.01,233.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759783827154,11.314,234.01,233.95,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1759783827356,11.314,234.01,233.95,112.17]
["bitfinex-derivatives","SOLF0:USTF0",1759783830857,3.8437,234.04,233.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759783831256,11.3137,234.04,233.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759783831458,3.8438,234.03,233.97,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1759783832556,3.8438,234.03,233.95,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1759783832763,3.8438,234.03,233.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759783833356,3.844,234.02,233.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759783833554,3.844,234.02,233.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759783833758,3.844,234.02,233.97,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1759783833955,1.96345144,234.04,233.97,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1759783834161,1.96345144,234.04,233.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759783834356,7.47,233.99,233.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759783835263,1.96345144,233.98,233.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759783835664,3.8451,233.95,233.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759783835867,3.8451,233.95,233.91,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1759783836069,3.8446,233.98,233.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759783836765,3.8446,233.98,233.92,9.85345144]
["bitfinex-derivatives","SOLF0:USTF0",1759783837167,3.8446,233.98,233.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759783837366,3.8446,233.98,233.92,5.56250107]
["bitfinex-derivatives","SOLF0:USTF0",1759783837568,3.8446,233.98,233.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759783837866,3.8446,233.98,233.92,3.59904963]
["bitfinex-derivatives","SOLF0:USTF0",1759783838467,3.8446,233.98,233.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759783838664,3.8446,233.98,233.92,3.59904963]
["bitfinex-derivatives","SOLF0:USTF0",1759783839461,3.8446,233.98,233.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759783839662,3.8446,233.98,233.92,3.59904963]
["bitfinex-derivatives","SOLF0:USTF0",1759783839870,3.8446,233.98,233.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759783840066,3.8446,233.98,233.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759783845773,1.96345144,233.97,233.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759783847182,1.96345144,233.97,233.91,86.78454963]
["bitfinex-derivatives","SOLF0:USTF0",1759783847376,1.96345144,233.97,233.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759783847571,1.96345144,233.97,233.91,86.78454963]
["bitfinex-derivatives","SOLF0:USTF0",1759783847878,1.96345144,233.97,233.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759783848182,1.96345144,233.97,233.91,86.78454963]
["bitfinex-derivatives","SOLF0:USTF0",1759783848381,1.96345144,233.97,233.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759783848681,5.80805144,233.98,233.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759783849084,3.8446,233.98,233.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759783849285,1.96345144,233.98,233.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759783849479,1.96345144,233.98,233.93,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1759783849677,1.96345144,233.99,233.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759783849874,1.96345144,233.99,233.93,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1759783850078,1.96345144,233.99,233.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759783850279,1.96345144,233.99,233.93,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1759783850478,5.80735144,234.02,233.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759783850884,1.96345144,234.02,233.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759783851785,3.8443,234.0,233.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759783851985,1.96345144,233.99,233.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759783852687,1.96345144,233.99,233.93,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759783853286,1.96345144,233.99,233.93,11.59904963]
["bitfinex-derivatives","SOLF0:USTF0",1759783853687,5.80795144,233.99,233.93,11.59904963]
["bitfinex-derivatives","SOLF0:USTF0",1759783853988,5.80795144,233.99,233.93,3.59904963]
["bitfinex-derivatives","SOLF0:USTF0",1759783854383,5.80795144,233.99,233.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759783854884,3.8445,233.99,233.93,3.59904963]
["bitfinex-derivatives","SOLF0:USTF0",1759783855078,3.8445,233.99,233.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759783855277,7.79,234.01,233.93,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759783855278,3.8446,233.98,233.93,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759783855476,3.8446,233.98,233.92,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1759783855885,3.8446,233.98,233.92,115.85904963]
["bitfinex-derivatives","SOLF0:USTF0",1759783856486,7.79,233.99,233.93,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759783856688,3.8441,234.01,233.93,11.59904963]
["bitfinex-derivatives","SOLF0:USTF0",1759783856891,3.8441,234.01,233.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759783858993,3.8441,234.01,233.94,11.59904963]
["bitfinex-derivatives","SOLF0:USTF0",1759783859196,3.8441,234.01,233.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759783865004,3.8443,234.0,233.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759783865204,3.8443,234.0,233.95,3.59904963]
["bitfinex-derivatives","SOLF0:USTF0",1759783865606,3.8443,234.0,233.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759783866797,3.8443,234.0,233.95,3.59904963]
["bitfinex-derivatives","SOLF0:USTF0",1759783866995,3.8443,234.0,233.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759783867200,3.8443,234.0,233.95,3.59904963]
["bitfinex-derivatives","SOLF0:USTF0",1759783867398,3.8443,234.0,233.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759783868405,3.8443,234.0,233.95,3.59902188]
["bitfinex-derivatives","SOLF0:USTF0",1759783869203,3.8443,234.0,233.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759783869402,3.8443,234.0,233.95,3.59902188]
["bitfinex-derivatives","SOLF0:USTF0",1759783869600,3.8443,234.0,233.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759783869805,3.8443,234.0,233.95,3.59902188]
["bitfinex-derivatives","SOLF0:USTF0",1759783870205,3.8443,234.0,233.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759783870505,3.8443,234.0,233.95,3.59902188]
["bitfinex-derivatives","SOLF0:USTF0",1759783870706,7.79,233.97,233.95,3.59902188]
["bitfinex-derivatives","SOLF0:USTF0",1759783871000,7.79,233.97,233.9,3.59902188]
["bitfinex-derivatives","SOLF0:USTF0",1759783871409,7.79,233.97,233.89,39.37902188]
["bitfinex-derivatives","SOLF0:USTF0",1759783872104,7.79,233.97,233.9,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1759783872408,3.8448,233.97,233.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759783872601,3.8448,233.97,233.92,3.59902188]
["bitfinex-derivatives","SOLF0:USTF0",1759783872800,3.8448,233.97,233.93,3.59902188]
["bitfinex-derivatives","SOLF0:USTF0",1759783873107,7.79,234.0,233.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759783873311,7.79,234.0,233.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759783873509,7.79,234.0,233.94,11.59902188]
["bitfinex-derivatives","SOLF0:USTF0",1759783873713,11.6345,233.98,233.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759783876710,7.79,233.97,233.93,3.59902188]
["bitfinex-derivatives","SOLF0:USTF0",1759783876912,3.8445,233.98,233.93,61.89902188]
["bitfinex-derivatives","SOLF0:USTF0",1759783877109,3.8445,233.98,233.93,3.59902188]
["bitfinex-derivatives","SOLF0:USTF0",1759783877610,7.79,234.0,233.93,3.59902188]
["bitfinex-derivatives","SOLF0:USTF0",1759783882713,7.79,234.0,233.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759783884213,7.79,234.0,233.94,9.64345144]
["bitfinex-derivatives","SOLF0:USTF0",1759783885219,7.42,234.08,233.97,1.96345144]
["bitfinex-derivatives","SOLF0:USTF0",1759783885521,7.42,234.06,233.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759783885721,2.81213306,234.05,233.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759783888628,2.81213306,234.05,233.98,3.06746854]
["bitfinex-derivatives","SOLF0:USTF0",1759783888828,2.81213306,234.05,233.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759783892934,2.80646872,234.05,233.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759783895639,7.42,234.06,233.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759783905847,2.81402597,234.05,233.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759783906747,7.42,234.06,233.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759783917451,2.79351425,234.05,233.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759783919147,7.63,234.04,233.96,3.59902188]
["bitfinex-derivatives","SOLF0:USTF0",1759783919345,7.63,234.04,233.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759783919546,7.63,234.04,233.98,3.59902188]
["bitfinex-derivatives","SOLF0:USTF0",1759783919850,7.63,234.11,233.97,3.59902188]
["bitfinex-derivatives","SOLF0:USTF0",1759783920051,7.63,234.08,233.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759783920246,7.63,234.06,233.95,3.59902188]
["bitfinex-derivatives","SOLF0:USTF0",1759783920552,7.63,234.04,233.95,3.59902188]
["bitfinex-derivatives","SOLF0:USTF0",1759783920751,7.63,234.02,233.96,3.59902188]
["bitfinex-derivatives","SOLF0:USTF0",1759783921251,7.63,234.02,233.96,11.39902188]
["bitfinex-derivatives","SOLF0:USTF0",1759783924055,7.63,234.02,233.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759783925355,3.06746854,234.09,233.96,11.39902188]
["bitfinex-derivatives","SOLF0:USTF0",1759783925854,7.63,234.08,233.96,11.39902188]
["bitfinex-derivatives","SOLF0:USTF0",1759783926063,2.79402594,234.07,233.96,11.39902188]
["bitfinex-derivatives","SOLF0:USTF0",1759783926359,3.06746854,234.09,233.96,11.39902188]
["bitfinex-derivatives","SOLF0:USTF0",1759783926862,7.63,234.08,233.97,3.59902188]
["bitfinex-derivatives","SOLF0:USTF0",1759783927062,7.63,234.06,233.97,3.59902188]
["bitfinex-derivatives","SOLF0:USTF0",1759783927262,7.63,234.04,233.97,3.59902188]
["bitfinex-derivatives","SOLF0:USTF0",1759783927462,2.79402594,234.03,233.97,3.59902188]
["bitfinex-derivatives","SOLF0:USTF0",1759783927665,7.63,234.08,233.97,3.59902188]
["bitfinex-derivatives","SOLF0:USTF0",1759783927862,2.79463151,234.07,233.97,3.59902188]
["bitfinex-derivatives","SOLF0:USTF0",1759783928162,7.63,234.06,233.97,3.59902188]
["bitfinex-derivatives","SOLF0:USTF0",1759783928362,7.63,234.04,233.97,3.59902188]
["bitfinex-derivatives","SOLF0:USTF0",1759783928552,2.79463151,234.03,233.97,3.59902188]
["bitfinex-derivatives","SOLF0:USTF0",1759783928754,7.63,234.08,233.97,3.59902188]
["bitfinex-derivatives","SOLF0:USTF0",1759783928954,7.63,234.06,233.97,3.59902188]
["bitfinex-derivatives","SOLF0:USTF0",1759783929264,7.63,234.04,233.97,3.59902188]
["bitfinex-derivatives","SOLF0:USTF0",1759783929462,7.63,234.02,233.96,11.39902188]
["bitfinex-derivatives","SOLF0:USTF0",1759783930261,3.06746854,234.09,233.97,3.59902188]
["bitfinex-derivatives","SOLF0:USTF0",1759783930467,3.06746854,234.09,233.96,11.39902188]
["bitfinex-derivatives","SOLF0:USTF0",1759783930958,3.06746854,234.09,233.85,8.95449655]
["bitfinex-derivatives","SOLF0:USTF0",1759783930959,7.63,234.03,233.91,11.39902188]
["bitfinex-derivatives","SOLF0:USTF0",1759783931155,7.63,234.01,233.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759783931355,7.63,233.99,233.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759783931562,2.79063668,233.98,233.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759783934665,7.63,233.99,233.91,11.39902188]
["bitfinex-derivatives","SOLF0:USTF0",1759783935160,7.63,233.99,233.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759783939069,7.86,234.04,233.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759783939271,2.88863664,234.03,233.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759783939465,2.88863664,234.03,233.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759783940165,2.88863664,234.03,233.95,11.19902188]
["bitfinex-derivatives","SOLF0:USTF0",1759783940369,7.86,234.04,233.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759783940669,7.86,234.11,233.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759783940865,7.86,234.09,233.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759783941069,7.86,234.07,233.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759783941270,7.86,234.05,233.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759783949077,7.86,234.05,233.98,9.5631173]
["bitfinex-derivatives","SOLF0:USTF0",1759783950374,7.86,234.05,233.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759783951175,9.8231173,234.09,233.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759783951377,2.88909095,234.08,233.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759783951677,2.88901912,234.08,233.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759783953778,7.86,234.07,233.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759783953976,2.88901912,234.06,233.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759783954366,7.86,234.07,233.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759783959282,1.9631173,234.09,233.98,5.56213918]
["bitfinex-derivatives","SOLF0:USTF0",1759783959283,7.34,234.1,234.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759783961172,9.3031173,234.1,234.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759783961373,7.34,234.08,233.99,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1759783961581,7.34,234.06,233.99,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1759783962279,10.2288391,234.06,233.99,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1759783962476,10.2288391,234.06,233.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759783964382,1.9631173,234.04,233.96,3.59902188]
["bitfinex-derivatives","SOLF0:USTF0",1759783964687,1.9631173,233.98,233.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759783964880,7.34,233.97,233.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759783967187,3.845,233.95,233.89,3.59902188]
["bitfinex-derivatives","SOLF0:USTF0",1759783967385,7.34,233.97,233.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759783968686,7.34,233.97,233.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759783969191,3.8457,233.91,233.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759783970089,3.846,233.89,233.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759783971385,1.9631173,233.92,233.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759783971689,5.8087173,233.92,233.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759783972291,5.8087173,233.92,233.86,11.20902188]
["bitfinex-derivatives","SOLF0:USTF0",1759783972787,5.8087173,233.92,233.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759783972987,5.8087173,233.92,233.86,3.59902188]
["bitfinex-derivatives","SOLF0:USTF0",1759783973187,3.8456,233.92,233.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759783973383,3.8456,233.92,233.87,11.20902188]
["bitfinex-derivatives","SOLF0:USTF0",1759783973579,3.8456,233.92,233.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759783973781,3.8456,233.92,233.86,3.59902188]
["bitfinex-derivatives","SOLF0:USTF0",1759783974186,5.8083173,233.95,233.87,11.20902188]
["bitfinex-derivatives","SOLF0:USTF0",1759783974384,5.8083173,233.95,233.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759783974989,7.45,233.94,233.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759783975286,7.45,233.94,233.87,11.20902188]
["bitfinex-derivatives","SOLF0:USTF0",1759783975486,3.8454,233.93,233.87,11.20902188]
["bitfinex-derivatives","SOLF0:USTF0",1759783980093,3.8454,233.93,233.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759783980393,7.45,233.94,233.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759783980599,1.9631173,233.97,233.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759783980796,1.9631173,233.97,233.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759783980995,1.9631173,234.0,233.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759783981201,7.45,234.01,233.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759783984593,7.45,234.01,233.94,11.455]
["bitfinex-derivatives","SOLF0:USTF0",1759783984898,3.8436,234.04,233.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759783985600,3.8436,234.04,233.97,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1759783985801,3.8436,234.04,233.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759783986104,3.8439,234.02,233.99,111.69]
["bitfinex-derivatives","SOLF0:USTF0",1759783986604,11.2939,234.02,233.99,111.69]
["bitfinex-derivatives","SOLF0:USTF0",1759783986804,3.8439,234.02,233.99,111.69]
["bitfinex-derivatives","SOLF0:USTF0",1759783987005,11.2939,234.02,233.99,111.69]
["bitfinex-derivatives","SOLF0:USTF0",1759783988005,7.45,234.03,233.99,111.69]
["bitfinex-derivatives","SOLF0:USTF0",1759783988402,7.45,234.03,234.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759783989707,7.45,234.01,233.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759783989907,7.45,233.98,233.9,45.00902188]
["bitfinex-derivatives","SOLF0:USTF0",1759783990109,1.9631173,233.96,233.9,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1759783990609,5.8080173,233.96,233.9,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1759783990803,9.4131173,233.96,233.91,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1759783991108,7.45,233.95,233.91,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1759783991311,1.9631173,233.96,233.91,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1759783991604,3.8452,233.94,233.91,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1759783992109,11.2952,233.94,233.91,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1759783992608,11.2952,233.94,233.91,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1759783992809,7.45,233.93,233.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759783993011,7.45,233.93,233.91,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1759783994701,3.8452,233.94,233.91,63.87]
["bitfinex-derivatives","SOLF0:USTF0",1759783994903,7.45,233.93,233.91,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1759783995201,3.8452,233.94,233.91,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1759783995402,3.8452,233.94,233.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759783995613,3.8457,233.91,233.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759783995809,7.45,233.9,233.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759783997408,3.8457,233.91,233.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759783997614,3.8457,233.91,233.86,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1759783997809,3.8457,233.91,233.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759783998010,3.8457,233.91,233.86,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1759783998209,11.0957,233.91,233.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759784000816,1.9631173,233.92,233.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759784001217,5.8086173,233.92,233.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759784001513,5.8086173,233.92,233.86,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1759784002218,7.25,233.91,233.87,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1759784002418,7.25,233.91,233.87,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1759784002714,5.8086173,233.92,233.87,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1759784002920,13.0586173,233.92,233.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759784003816,13.0586173,233.92,233.88,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1759784005513,13.0586173,233.92,233.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759784005920,13.0586173,233.92,233.88,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1759784007722,13.0586173,233.92,233.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759784008619,7.25,233.89,233.86,11.27902188]
["bitfinex-derivatives","SOLF0:USTF0",1759784008822,3.8458,233.9,233.87,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759784009125,3.8458,233.9,233.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759784010921,3.8458,233.9,233.87,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1759784010922,59.8189,233.93,233.85,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1759784011220,59.8202,233.92,233.85,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1759784011426,3.8465,233.87,233.85,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1759784011623,7.25,233.86,233.85,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1759784012222,11.0966,233.86,233.83,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1759784013726,3.8466,233.86,233.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759784016029,3.8466,233.86,233.84,11.27902188]
["bitfinex-derivatives","SOLF0:USTF0",1759784017321,3.8466,233.86,233.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759784018018,3.07135111,233.87,233.8,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1759784018220,7.32,233.86,233.8,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1759784018618,3.07135111,233.87,233.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759784019220,3.8467,233.85,233.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759784019426,3.8467,233.85,233.8,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1759784019727,3.8467,233.85,233.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759784019934,3.8467,233.85,233.8,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1759784020330,3.8467,233.85,233.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759784020530,11.1669,233.84,233.8,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1759784020733,11.1669,233.84,233.8,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1759784021034,11.1669,233.84,233.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759784021232,11.1669,233.84,233.81,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1759784021432,11.1669,233.84,233.81,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1759784021824,3.8469,233.84,233.81,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1759784022030,3.8469,233.84,233.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759784022727,3.8465,233.86,233.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759784022929,3.8465,233.86,233.81,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1759784023329,3.8468,233.85,233.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759784023728,7.32,233.88,233.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759784024633,3.8469,233.84,233.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759784024834,3.8469,233.84,233.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759784028231,7.56,233.83,233.82,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1759784028536,3.8469,233.84,233.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759784029334,3.8469,233.84,233.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759784030142,3.8472,233.82,233.75,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1759784030340,3.8472,233.82,233.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759784032642,3.8468,233.84,233.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759784033138,3.8468,233.84,233.78,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1759784033344,3.8468,233.84,233.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759784033744,3.8468,233.84,233.78,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1759784033943,3.8468,233.84,233.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759784034240,3.8468,233.84,233.78,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1759784034441,7.56,233.86,233.73,17.85843657]
["bitfinex-derivatives","SOLF0:USTF0",1759784034640,7.56,233.82,233.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759784035344,11.4072,233.82,233.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759784035645,3.07135111,233.85,233.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759784036043,6.91805111,233.85,233.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759784036643,6.91805111,233.85,233.75,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1759784036949,6.91805111,233.85,233.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759784037840,3.8467,233.85,233.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759784038147,7.56,233.86,233.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759784040547,3.8462,233.88,233.78,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759784043751,7.56,233.89,233.78,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759784043953,7.56,233.92,233.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759784044157,7.56,233.92,233.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759784047555,3.8449,233.96,233.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759784048859,7.56,233.97,233.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759784049553,7.56,233.97,233.87,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1759784049754,7.56,233.97,233.88,10.45135111]
["bitfinex-derivatives","SOLF0:USTF0",1759784049957,7.56,233.97,233.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759784050258,7.56,233.97,233.9,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1759784052760,3.845,233.95,233.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759784052956,59.8244,233.91,233.81,4.73709272]
["bitfinex-derivatives","SOLF0:USTF0",1759784053159,67.3899,233.88,233.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759784053554,67.3899,233.88,233.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759784053758,7.56,233.87,233.77,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1759784054156,7.56,233.87,233.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759784054357,3.8469,233.84,233.77,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1759784054556,11.4069,233.84,233.77,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1759784054960,11.4069,233.84,233.76,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1759784055156,11.4069,233.84,233.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759784055360,11.4069,233.84,233.76,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759784055854,3.8472,233.82,233.76,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759784059158,3.8472,233.82,233.77,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1759784059663,3.8472,233.82,233.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759784060054,7.56,233.84,233.78,112.11]
["bitfinex-derivatives","SOLF0:USTF0",1759784063669,7.56,233.84,233.79,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1759784063870,7.56,233.84,233.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759784064170,3.8462,233.88,233.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759784064775,7.92,233.89,233.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759784065672,3.8458,233.91,233.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759784069277,5.81141806,233.91,233.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759784069777,5.81141806,233.91,233.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759784070974,7.92,233.9,233.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759784073681,7.92,233.9,233.84,111.97]
["bitfinex-derivatives","SOLF0:USTF0",1759784074782,9.88561806,233.9,233.84,111.97]
["bitfinex-derivatives","SOLF0:USTF0",1759784076083,13.73161806,233.9,233.84,111.97]
["bitfinex-derivatives","SOLF0:USTF0",1759784076480,13.73161806,233.9,233.85,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1759784076683,13.73161806,233.9,233.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759784076983,13.57161806,233.9,233.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759784077583,5.81161806,233.9,233.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759784077883,7.76,233.89,233.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759784080279,7.76,233.89,233.86,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1759784080481,7.76,233.89,233.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759784081986,7.76,233.89,233.85,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1759784082179,7.76,233.89,233.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759784083088,3.8462,233.88,233.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759784084079,5.81151806,233.9,233.85,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1759784084285,3.8459,233.9,233.85,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1759784084488,3.8459,233.9,233.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759784084784,3.8459,233.9,233.85,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1759784085583,3.8459,233.9,233.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759784085784,3.8459,233.9,233.85,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1759784085988,3.8459,233.9,233.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759784087288,3.8459,233.9,233.85,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1759784087691,3.8459,233.9,233.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759784087990,3.8459,233.9,233.85,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1759784088186,3.8459,233.9,233.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759784088885,11.1859,233.9,233.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759784089384,11.1859,233.9,233.85,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1759784089579,11.1859,233.9,233.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759784089779,11.1859,233.9,233.85,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1759784090382,11.1859,233.9,233.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759784090789,11.1859,233.9,233.85,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1759784091392,11.1859,233.9,233.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759784091691,11.1859,233.9,233.85,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1759784092491,11.1859,233.9,233.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759784093787,11.1859,233.9,233.85,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1759784093987,11.1859,233.9,233.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759784094286,11.1859,233.9,233.85,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1759784094687,11.1859,233.9,233.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759784094886,11.1859,233.9,233.85,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1759784095187,11.1859,233.9,233.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759784096592,11.1859,233.9,233.85,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1759784097092,11.1859,233.9,233.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759784098489,11.1859,233.9,233.85,107.92802857]
["bitfinex-derivatives","SOLF0:USTF0",1759784098795,11.1859,233.9,233.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759784099684,11.1859,233.9,233.85,107.92802857]
["bitfinex-derivatives","SOLF0:USTF0",1759784099685,1.96561806,233.87,233.82,3.58802857]
["bitfinex-derivatives","SOLF0:USTF0",1759784099888,7.34,233.86,233.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759784100085,1.96561806,233.84,233.78,3.58802857]
["bitfinex-derivatives","SOLF0:USTF0",1759784100391,9.30561806,233.84,233.79,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1759784100592,9.30561806,233.84,233.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759784101292,7.34,233.83,233.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759784101682,11.187,233.83,233.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759784103893,7.34,233.82,233.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759784104898,3.847,233.83,233.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759784105287,11.187,233.83,233.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759784106089,7.34,233.82,233.78,115.25802857]
["bitfinex-derivatives","SOLF0:USTF0",1759784106294,7.34,233.8,233.77,107.74802857]
["bitfinex-derivatives","SOLF0:USTF0",1759784106494,7.34,233.8,233.77,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1759784106696,7.34,233.8,233.77,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1759784107097,7.34,233.8,233.77,115.25802857]
["bitfinex-derivatives","SOLF0:USTF0",1759784107293,7.34,233.8,233.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759784110401,7.34,233.8,233.78,63.03]
["bitfinex-derivatives","SOLF0:USTF0",1759784110601,7.34,233.8,233.78,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1759784112600,1.96561806,233.81,233.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759784113903,9.30561806,233.81,233.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759784114505,1.96561806,233.81,233.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759784114800,9.30561806,233.81,233.79,111.69]
["bitfinex-derivatives","SOLF0:USTF0",1759784116802,1.96561806,233.81,233.79,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1759784117006,1.96561806,233.81,233.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759784119806,1.96561806,233.87,233.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759784120202,1.96561806,233.87,233.8,11.09802857]
["bitfinex-derivatives","SOLF0:USTF0",1759784120409,1.96561806,233.87,233.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759784121908,5.81211806,233.87,233.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759784130220,1.96561806,233.87,233.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759784130519,7.62,233.83,233.81,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1759784132416,11.4671,233.83,233.78,3.59169106]
["bitfinex-derivatives","SOLF0:USTF0",1759784132624,7.62,233.82,233.79,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1759784133118,3.8473,233.82,233.78,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759784133325,7.62,233.81,233.78,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759784134820,7.62,233.81,233.78,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1759784135021,7.62,233.81,233.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759784136023,11.4674,233.81,233.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759784137920,3.847,233.83,233.78,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1759784138122,3.847,233.83,233.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759784138325,3.847,233.83,233.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759784138625,11.517,233.83,233.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759784139124,3.8473,233.82,233.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759784141228,3.8473,233.82,233.79,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1759784141423,3.8473,233.82,233.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759784141930,3.8473,233.82,233.79,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1759784142624,3.8473,233.82,233.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759784142930,3.8469,233.84,233.79,107.75169106]
["bitfinex-derivatives","SOLF0:USTF0",1759784143130,7.67,233.92,233.81,10.96169106]
["bitfinex-derivatives","SOLF0:USTF0",1759784143329,7.67,233.92,233.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759784143530,7.67,233.92,233.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759784143832,7.67,233.92,233.86,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1759784144030,7.67,233.92,233.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759784144332,7.67,233.92,233.86,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1759784144528,7.67,233.92,233.86,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1759784144729,3.8459,233.9,233.86,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1759784145134,3.8459,233.9,233.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759784146429,3.8459,233.9,233.86,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1759784146732,3.8459,233.9,233.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759784147029,11.5159,233.9,233.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759784149531,3.8459,233.9,233.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759784150234,7.67,233.89,233.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759784150430,7.67,233.89,233.86,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1759784150734,7.67,233.89,233.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759784151333,3.8459,233.9,233.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759784152033,11.5159,233.9,233.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759784153831,11.5159,233.9,233.86,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1759784154036,11.5159,233.9,233.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759784155431,3.8459,233.9,233.86,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1759784155739,3.8455,233.92,233.86,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1759784155933,11.5155,233.92,233.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759784156130,11.5155,233.92,233.86,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1759784156936,3.8455,233.92,233.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759784157830,3.8455,233.92,233.86,77.55809106]
["bitfinex-derivatives","SOLF0:USTF0",1759784158235,3.8455,233.92,233.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759784158535,3.8455,233.92,233.86,77.55809106]
["bitfinex-derivatives","SOLF0:USTF0",1759784158735,3.8455,233.92,233.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759784159130,3.8455,233.92,233.86,77.55809106]
["bitfinex-derivatives","SOLF0:USTF0",1759784159332,3.8455,233.92,233.87,3.59169106]
["bitfinex-derivatives","SOLF0:USTF0",1759784159638,3.8455,233.92,233.88,3.59169106]
["bitfinex-derivatives","SOLF0:USTF0",1759784160136,3.8452,233.94,233.88,3.59169106]
["bitfinex-derivatives","SOLF0:USTF0",1759784160337,7.67,234.0,233.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759784160533,7.67,234.0,233.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759784160739,7.67,234.0,233.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759784160939,7.67,234.0,233.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759784161141,3.8445,233.98,233.93,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1759784161536,7.67,234.0,233.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759784161839,11.5143,234.0,233.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759784162842,3.8445,233.99,233.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759784163035,3.8445,233.99,233.93,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1759784163338,3.8445,233.99,233.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759784163533,3.8445,233.99,233.93,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1759784164739,3.8445,233.99,233.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759784165434,11.5145,233.99,233.93,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1759784165640,11.5145,233.99,233.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759784165938,11.5145,233.99,233.93,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1759784166141,11.5145,233.99,233.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759784166642,11.5145,233.99,233.93,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1759784166939,3.8445,233.99,233.93,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1759784167142,3.8445,233.99,233.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759784167739,3.8445,233.99,233.93,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1759784168532,3.8445,233.99,233.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759784168736,3.8445,233.99,233.93,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1759784169538,3.8445,233.99,233.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759784169733,3.8445,233.99,233.93,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1759784169943,3.8445,233.99,233.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759784170640,3.8445,233.99,233.93,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1759784170840,3.8445,233.99,233.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759784171041,3.8445,233.99,233.93,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1759784172140,3.8445,233.99,233.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759784172446,3.8441,234.01,233.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759784173240,3.8441,234.01,233.95,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1759784173444,3.8441,234.01,233.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759784174144,3.8441,234.01,233.95,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1759784174648,3.8441,234.01,233.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759784175040,3.8441,234.01,233.95,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1759784175443,3.8441,234.01,233.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759784175845,3.8441,234.01,233.95,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1759784176155,3.8441,234.01,233.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759784176549,3.8441,234.01,233.95,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1759784177049,3.8441,234.01,233.96,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1759784177246,3.8441,234.01,233.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759784177446,3.8441,234.01,233.96,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1759784177650,11.5141,234.01,233.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759784177840,11.5141,234.01,233.96,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1759784178040,11.5141,234.01,233.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759784178650,11.5141,234.01,233.96,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1759784179242,11.5141,234.01,233.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759784180352,11.5141,234.01,233.96,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1759784180551,11.5141,234.01,233.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759784181051,3.8441,234.01,233.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759784181651,3.8441,234.01,233.96,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1759784181853,3.8441,234.01,233.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759784182151,3.8441,234.01,233.96,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1759784182452,3.8441,234.01,233.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759784182752,3.8441,234.01,233.98,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1759784182953,3.8441,234.01,233.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759784184756,7.25,234.0,233.99,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1759784185055,3.8441,234.01,233.99,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759784186156,11.0943,234.0,233.99,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1759784186349,70.12441188,234.0,233.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759784186557,7.25,233.95,233.89,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1759784187452,3.8455,233.93,233.89,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1759784187653,3.8455,233.93,233.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759784187853,3.8455,233.93,233.89,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1759784188362,3.8455,233.93,233.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759784188659,3.8455,233.93,233.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759784188858,3.8455,233.93,233.9,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1759784189055,3.8455,233.93,233.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759784189259,3.8455,233.93,233.9,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1759784189456,3.8455,233.93,233.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759784189752,3.8455,233.93,233.9,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1759784190151,3.8455,233.93,233.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759784190959,3.8455,233.93,233.9,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1759784191165,3.8455,233.93,233.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759784192057,3.8455,233.93,233.9,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1759784192261,3.8455,233.93,233.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759784192463,3.8455,233.93,233.9,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1759784193564,3.8455,233.93,233.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759784193766,3.8455,233.93,233.9,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1759784193967,3.8455,233.93,233.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759784194167,3.8455,233.93,233.9,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1759784194369,3.8455,233.93,233.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759784195572,11.0955,233.93,233.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759784196566,11.4955,233.93,233.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759784196762,11.4955,233.93,233.88,107.65169106]
["bitfinex-derivatives","SOLF0:USTF0",1759784197171,11.4955,233.93,233.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759784197671,11.4955,233.93,233.88,107.65169106]
["bitfinex-derivatives","SOLF0:USTF0",1759784197863,11.4955,233.93,233.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759784198167,11.4955,233.93,233.88,107.65169106]
["bitfinex-derivatives","SOLF0:USTF0",1759784198373,11.4955,233.93,233.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759784199273,7.65,233.93,233.9,3.59169106]
["bitfinex-derivatives","SOLF0:USTF0",1759784199570,7.65,233.93,233.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759784205070,7.65,233.91,233.9,3.59458396]
["bitfinex-derivatives","SOLF0:USTF0",1759784205373,9.61503354,233.91,233.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759784206873,1.96503354,233.91,233.89,3.59458396]
["bitfinex-derivatives","SOLF0:USTF0",1759784207074,3.8455,233.92,233.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759784207374,13.46023354,233.94,233.89,3.59458396]
["bitfinex-derivatives","SOLF0:USTF0",1759784208268,5.81023354,233.94,233.88,107.63458396]
["bitfinex-derivatives","SOLF0:USTF0",1759784208465,11.5455,233.93,233.88,107.63458396]
["bitfinex-derivatives","SOLF0:USTF0",1759784208665,11.5455,233.93,233.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759784208974,7.7,233.92,233.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759784209366,7.7,233.92,233.88,107.63458396]
["bitfinex-derivatives","SOLF0:USTF0",1759784209972,7.7,233.92,233.89,3.59458396]
["bitfinex-derivatives","SOLF0:USTF0",1759784210170,7.7,233.92,233.89,11.57458396]
["bitfinex-derivatives","SOLF0:USTF0",1759784210370,7.7,233.92,233.9,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759784221987,11.5456,233.92,233.9,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759784226088,3.8451,233.95,233.9,3.59458396]
["bitfinex-derivatives","SOLF0:USTF0",1759784226287,3.8451,233.95,233.92,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759784226494,3.8451,233.95,233.91,3.59458396]
["bitfinex-derivatives","SOLF0:USTF0",1759784226786,3.8447,233.97,233.91,3.59458396]
["bitfinex-derivatives","SOLF0:USTF0",1759784226989,7.7,234.01,233.93,11.57458396]
["bitfinex-derivatives","SOLF0:USTF0",1759784227185,7.7,234.01,233.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759784227393,11.5441,234.01,233.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759784229092,11.5441,234.01,233.95,11.57458396]
["bitfinex-derivatives","SOLF0:USTF0",1759784229390,7.7,234.0,233.96,11.57458396]
["bitfinex-derivatives","SOLF0:USTF0",1759784229694,3.8441,234.01,233.96,11.57458396]
["bitfinex-derivatives","SOLF0:USTF0",1759784230193,7.7,234.0,233.96,11.57458396]
["bitfinex-derivatives","SOLF0:USTF0",1759784230394,3.8441,234.01,233.96,11.57458396]
["bitfinex-derivatives","SOLF0:USTF0",1759784230791,7.7,234.01,233.97,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759784231195,1.96503354,234.02,233.97,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759784231696,7.7,234.01,233.97,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759784232287,1.96503354,234.02,233.97,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759784232486,7.7,234.01,233.97,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759784232893,9.66503354,234.02,233.96,11.57458396]
["bitfinex-derivatives","SOLF0:USTF0",1759784233094,7.7,234.01,233.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759784234094,7.7,234.01,233.97,3.59458396]
["bitfinex-derivatives","SOLF0:USTF0",1759784234289,1.96503354,234.02,233.97,3.59458396]
["bitfinex-derivatives","SOLF0:USTF0",1759784234494,1.96503354,234.02,233.97,11.57458396]
["bitfinex-derivatives","SOLF0:USTF0",1759784234690,7.7,234.02,233.97,11.57458396]
["bitfinex-derivatives","SOLF0:USTF0",1759784234995,3.8437,234.03,233.97,11.57458396]
["bitfinex-derivatives","SOLF0:USTF0",1759784235393,7.7,234.02,233.97,11.57458396]
["bitfinex-derivatives","SOLF0:USTF0",1759784235691,7.7,234.02,233.98,11.57458396]
["bitfinex-derivatives","SOLF0:USTF0",1759784235894,7.7,234.02,233.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759784236197,11.5434,234.05,233.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759784239500,7.95,234.04,234.0,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1759784239705,7.95,234.04,234.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759784240292,3.8434,234.05,234.0,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1759784240493,7.95,234.04,234.0,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1759784240697,3.8434,234.05,234.0,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1759784241097,7.95,234.04,234.0,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1759784241299,7.95,234.04,234.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759784242298,7.95,234.04,234.0,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1759784242499,7.95,234.04,234.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759784243003,7.95,234.04,234.0,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1759784243402,7.95,234.04,234.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759784243703,7.95,234.04,234.0,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1759784243901,7.95,234.04,234.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759784244205,7.95,234.04,234.0,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1759784244402,7.95,234.04,234.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759784244706,7.95,234.08,234.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759784245610,7.95,234.08,234.02,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1759784245803,7.95,234.08,234.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759784246301,7.95,234.08,234.02,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1759784246506,7.95,234.08,234.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759784246707,7.95,234.08,234.02,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1759784247101,7.95,234.08,234.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759784247309,11.7927,234.09,234.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759784254016,3.843,234.08,234.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759784254312,11.793,234.08,234.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759784254610,7.95,234.03,233.97,3.59458396]
["bitfinex-derivatives","SOLF0:USTF0",1759784254816,12.28863833,234.1,233.92,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1759784254817,7.95,234.09,233.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759784255012,7.95,234.09,233.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759784255206,12.28863833,234.1,233.97,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1759784255412,7.95,234.08,233.97,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1759784255609,3.8436,234.04,233.97,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1759784256918,3.8436,234.04,233.78,11.84273181]
["bitfinex-derivatives","SOLF0:USTF0",1759784256919,8.0,233.99,233.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759784257111,59.8247,233.9,233.84,3.59458396]
["bitfinex-derivatives","SOLF0:USTF0",1759784257316,3.8466,233.85,233.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759784257515,59.8376,233.85,233.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759784257720,8.0,233.84,233.75,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1759784257921,8.0,233.84,233.75,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1759784258314,3.8471,233.83,233.75,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1759784258515,3.8471,233.83,233.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759784259322,3.8471,233.83,233.76,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1759784260923,3.0660609,233.89,233.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759784261123,11.0660609,233.89,233.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759784262023,3.8464,233.87,233.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759784262723,11.0660609,233.89,233.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759784264626,14.9121609,233.89,233.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759784265726,14.9121609,233.89,233.8,3.59458396]
["bitfinex-derivatives","SOLF0:USTF0",1759784265929,14.9121609,233.89,233.81,3.49601671]
["bitfinex-derivatives","SOLF0:USTF0",1759784266128,14.9121609,233.89,233.82,3.49601671]
["bitfinex-derivatives","SOLF0:USTF0",1759784266324,14.9121609,233.89,233.83,3.49601671]
["bitfinex-derivatives","SOLF0:USTF0",1759784266628,6.9121609,233.89,233.84,3.49601671]
["bitfinex-derivatives","SOLF0:USTF0",1759784266828,8.0,233.88,233.85,3.49601671]
["bitfinex-derivatives","SOLF0:USTF0",1759784267029,6.9121609,233.89,233.86,3.49601671]
["bitfinex-derivatives","SOLF0:USTF0",1759784267229,8.0,233.88,233.8,3.59458396]
["bitfinex-derivatives","SOLF0:USTF0",1759784267431,8.0,233.88,233.81,3.49435409]
["bitfinex-derivatives","SOLF0:USTF0",1759784267626,8.0,233.88,233.82,3.49435409]
["bitfinex-derivatives","SOLF0:USTF0",1759784267831,6.9121609,233.89,233.83,3.49435409]
["bitfinex-derivatives","SOLF0:USTF0",1759784268030,6.9121609,233.89,233.84,3.49435409]
["bitfinex-derivatives","SOLF0:USTF0",1759784268228,7.52,233.88,233.85,3.49435409]
["bitfinex-derivatives","SOLF0:USTF0",1759784268436,7.52,233.88,233.8,3.59458396]
["bitfinex-derivatives","SOLF0:USTF0",1759784268728,7.52,233.88,233.81,3.49357109]
["bitfinex-derivatives","SOLF0:USTF0",1759784269034,7.52,233.88,233.82,3.49357109]
["bitfinex-derivatives","SOLF0:USTF0",1759784269226,6.9121609,233.89,233.83,3.49357109]
["bitfinex-derivatives","SOLF0:USTF0",1759784269530,7.52,233.88,233.84,3.49357109]
["bitfinex-derivatives","SOLF0:USTF0",1759784269730,6.9121609,233.89,233.85,3.49357109]
["bitfinex-derivatives","SOLF0:USTF0",1759784269931,7.52,233.88,233.8,3.59458396]
["bitfinex-derivatives","SOLF0:USTF0",1759784270126,7.52,233.93,233.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759784270326,7.52,233.93,233.85,11.11458396]
["bitfinex-derivatives","SOLF0:USTF0",1759784270526,7.52,233.93,233.86,7.08740141]
["bitfinex-derivatives","SOLF0:USTF0",1759784270727,7.52,233.93,233.87,3.49281745]
["bitfinex-derivatives","SOLF0:USTF0",1759784270929,7.52,233.93,233.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759784271122,7.52,233.93,233.9,3.49281745]
["bitfinex-derivatives","SOLF0:USTF0",1759784271325,7.52,233.93,233.91,3.49281745]
["bitfinex-derivatives","SOLF0:USTF0",1759784271527,7.52,233.93,233.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759784271724,7.52,233.93,233.9,3.49137173]
["bitfinex-derivatives","SOLF0:USTF0",1759784271931,7.52,233.93,233.91,3.49137173]
["bitfinex-derivatives","SOLF0:USTF0",1759784272132,11.3651,233.95,233.92,3.49133708]
["bitfinex-derivatives","SOLF0:USTF0",1759784272331,11.3651,233.95,233.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759784272533,7.52,233.94,233.9,3.49108556]
["bitfinex-derivatives","SOLF0:USTF0",1759784272733,7.52,233.94,233.91,3.49108556]
["bitfinex-derivatives","SOLF0:USTF0",1759784272934,3.8451,233.95,233.92,3.49108556]
["bitfinex-derivatives","SOLF0:USTF0",1759784273234,11.3651,233.95,233.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759784273434,7.52,233.94,233.9,3.49093805]
["bitfinex-derivatives","SOLF0:USTF0",1759784273635,7.52,233.94,233.91,3.49093805]
["bitfinex-derivatives","SOLF0:USTF0",1759784273834,7.52,233.94,233.92,3.49093805]
["bitfinex-derivatives","SOLF0:USTF0",1759784274035,3.8451,233.95,233.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759784274238,7.52,233.94,233.9,3.49098571]
["bitfinex-derivatives","SOLF0:USTF0",1759784274535,7.52,233.94,233.91,3.49098571]
["bitfinex-derivatives","SOLF0:USTF0",1759784274834,7.52,233.94,233.92,3.49098571]
["bitfinex-derivatives","SOLF0:USTF0",1759784275034,7.52,233.94,233.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759784275234,7.52,233.94,233.9,3.49086713]
["bitfinex-derivatives","SOLF0:USTF0",1759784275435,3.8451,233.95,233.91,3.49086713]
["bitfinex-derivatives","SOLF0:USTF0",1759784275631,3.8451,233.95,233.92,3.49086713]
["bitfinex-derivatives","SOLF0:USTF0",1759784275833,3.8451,233.95,233.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759784276134,7.52,233.94,233.9,3.49075406]
["bitfinex-derivatives","SOLF0:USTF0",1759784276335,7.52,233.94,233.91,3.49075406]
["bitfinex-derivatives","SOLF0:USTF0",1759784276536,7.52,233.94,233.92,3.49075406]
["bitfinex-derivatives","SOLF0:USTF0",1759784276739,7.52,233.94,233.86,3.59458396]
["bitfinex-derivatives","SOLF0:USTF0",1759784276939,7.52,233.92,233.87,3.4781184]
["bitfinex-derivatives","SOLF0:USTF0",1759784277237,7.52,233.89,233.88,3.4781184]
["bitfinex-derivatives","SOLF0:USTF0",1759784277634,11.366,233.89,233.88,3.4781184]
["bitfinex-derivatives","SOLF0:USTF0",1759784277834,11.366,233.89,233.82,3.59458396]
["bitfinex-derivatives","SOLF0:USTF0",1759784278039,11.366,233.89,233.83,3.47860022]
["bitfinex-derivatives","SOLF0:USTF0",1759784278239,7.52,233.88,233.84,3.47860022]
["bitfinex-derivatives","SOLF0:USTF0",1759784278441,3.846,233.89,233.85,3.47860022]
["bitfinex-derivatives","SOLF0:USTF0",1759784278737,11.3663,233.87,233.86,3.47860022]
["bitfinex-derivatives","SOLF0:USTF0",1759784278933,7.52,233.87,233.86,3.47860022]
["bitfinex-derivatives","SOLF0:USTF0",1759784279139,7.52,233.89,233.86,3.47860022]
["bitfinex-derivatives","SOLF0:USTF0",1759784279340,7.52,233.89,233.87,3.47860022]
["bitfinex-derivatives","SOLF0:USTF0",1759784279642,7.52,233.89,233.82,3.59458396]
["bitfinex-derivatives","SOLF0:USTF0",1759784279838,7.52,233.89,233.83,3.47765639]
["bitfinex-derivatives","SOLF0:USTF0",1759784280038,10.5860609,233.9,233.84,3.47765639]
["bitfinex-derivatives","SOLF0:USTF0",1759784280336,6.9119609,233.9,233.85,3.47765639]
["bitfinex-derivatives","SOLF0:USTF0",1759784280533,7.52,233.89,233.86,3.47765639]
["bitfinex-derivatives","SOLF0:USTF0",1759784280736,7.52,233.89,233.87,3.47765639]
["bitfinex-derivatives","SOLF0:USTF0",1759784281037,7.52,233.89,233.82,11.11458396]
["bitfinex-derivatives","SOLF0:USTF0",1759784281038,14.4319609,233.9,233.82,11.11458396]
["bitfinex-derivatives","SOLF0:USTF0",1759784281238,14.4319609,233.9,233.83,3.47731506]
["bitfinex-derivatives","SOLF0:USTF0",1759784281439,7.52,233.9,233.84,10.99731506]
["bitfinex-derivatives","SOLF0:USTF0",1759784281739,7.52,233.9,233.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759784282042,7.52,233.9,233.87,3.47731506]
["bitfinex-derivatives","SOLF0:USTF0",1759784282238,7.52,233.9,233.88,3.47731506]
["bitfinex-derivatives","SOLF0:USTF0",1759784282442,7.52,233.9,233.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759784282644,7.52,233.9,233.87,3.47708915]
["bitfinex-derivatives","SOLF0:USTF0",1759784282834,7.52,233.9,233.88,3.47708915]
["bitfinex-derivatives","SOLF0:USTF0",1759784283035,7.52,233.9,233.89,3.47689856]
["bitfinex-derivatives","SOLF0:USTF0",1759784283241,11.3656,233.92,233.89,3.47689856]
["bitfinex-derivatives","SOLF0:USTF0",1759784283445,11.3656,233.92,233.9,3.47689856]
["bitfinex-derivatives","SOLF0:USTF0",1759784283647,11.3656,233.92,233.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759784283946,7.52,233.91,233.87,10.9970991]
["bitfinex-derivatives","SOLF0:USTF0",1759784284244,7.52,233.91,233.88,3.4770991]
["bitfinex-derivatives","SOLF0:USTF0",1759784284444,7.52,233.91,233.89,3.4770991]
["bitfinex-derivatives","SOLF0:USTF0",1759784284645,7.52,233.91,233.9,3.4770991]
["bitfinex-derivatives","SOLF0:USTF0",1759784285743,3.8456,233.92,233.9,3.4770991]
["bitfinex-derivatives","SOLF0:USTF0",1759784285945,11.3656,233.92,233.91,3.4770991]
["bitfinex-derivatives","SOLF0:USTF0",1759784287446,3.8456,233.92,233.91,3.4770991]
["bitfinex-derivatives","SOLF0:USTF0",1759784287651,23.61612468,233.98,233.91,3.4770991]
["bitfinex-derivatives","SOLF0:USTF0",1759784287952,23.61612468,233.98,233.92,3.4770991]
["bitfinex-derivatives","SOLF0:USTF0",1759784288150,11.3642,234.01,233.93,10.9970991]
["bitfinex-derivatives","SOLF0:USTF0",1759784288353,11.3642,234.01,233.94,3.4770991]
["bitfinex-derivatives","SOLF0:USTF0",1759784288647,11.3642,234.01,233.95,3.4770991]
["bitfinex-derivatives","SOLF0:USTF0",1759784288850,7.52,234.0,233.96,3.4770991]
["bitfinex-derivatives","SOLF0:USTF0",1759784289051,7.52,234.0,233.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759784289350,7.52,234.0,233.94,3.47924173]
["bitfinex-derivatives","SOLF0:USTF0",1759784289550,7.52,234.02,233.95,3.47924173]
["bitfinex-derivatives","SOLF0:USTF0",1759784289747,7.52,234.02,233.9,11.0833725]
["bitfinex-derivatives","SOLF0:USTF0",1759784290053,3.8448,233.97,233.91,3.48005071]
["bitfinex-derivatives","SOLF0:USTF0",1759784290249,7.52,233.98,233.92,3.48005071]
["bitfinex-derivatives","SOLF0:USTF0",1759784290454,7.52,233.98,233.93,3.48005071]
["bitfinex-derivatives","SOLF0:USTF0",1759784290649,7.52,233.93,233.87,47.1233725]
["bitfinex-derivatives","SOLF0:USTF0",1759784290950,3.0660609,233.96,233.88,3.48154752]
["bitfinex-derivatives","SOLF0:USTF0",1759784291147,7.52,233.9,233.89,3.48154752]
["bitfinex-derivatives","SOLF0:USTF0",1759784291454,7.52,233.9,233.89,3.48304711]
["bitfinex-derivatives","SOLF0:USTF0",1759784291654,62.8766609,233.96,233.89,3.48304711]
["bitfinex-derivatives","SOLF0:USTF0",1759784291655,3.8456,233.92,233.89,3.48304711]
["bitfinex-derivatives","SOLF0:USTF0",1759784291955,7.52,233.91,233.9,3.48304711]
["bitfinex-derivatives","SOLF0:USTF0",1759784296357,3.8456,233.92,233.9,3.48304711]
["bitfinex-derivatives","SOLF0:USTF0",1759784296656,3.8456,233.92,233.91,3.48304711]
["bitfinex-derivatives","SOLF0:USTF0",1759784296958,11.3656,233.92,233.91,3.48304711]
["bitfinex-derivatives","SOLF0:USTF0",1759784300063,3.8456,233.92,233.91,3.48304711]
["bitfinex-derivatives","SOLF0:USTF0",1759784300362,3.8456,233.92,233.91,7.05254615]
["bitfinex-derivatives","SOLF0:USTF0",1759784301259,3.8456,233.92,233.91,3.48304711]
["bitfinex-derivatives","SOLF0:USTF0",1759784301761,3.8456,233.92,233.91,7.07434907]
["bitfinex-derivatives","SOLF0:USTF0",1759784303263,3.8456,233.92,233.91,3.48304711]
["bitfinex-derivatives","SOLF0:USTF0",1759784304063,11.3756,233.92,233.91,7.07518718]
["bitfinex-derivatives","SOLF0:USTF0",1759784307363,11.3756,233.92,233.91,3.48304711]
["bitfinex-derivatives","SOLF0:USTF0",1759784309262,11.3756,233.92,233.91,7.07897178]
["bitfinex-derivatives","SOLF0:USTF0",1759784310960,7.53,233.97,233.91,3.48304711]
["bitfinex-derivatives","SOLF0:USTF0",1759784311161,2.824224,233.96,233.92,7.07962808]
["bitfinex-derivatives","SOLF0:USTF0",1759784311358,7.53,233.96,233.93,3.48304711]
["bitfinex-derivatives","SOLF0:USTF0",1759784311571,2.824224,233.95,233.92,3.4401283]
["bitfinex-derivatives","SOLF0:USTF0",1759784311767,59.8119,233.95,233.87,4.73709272]
["bitfinex-derivatives","SOLF0:USTF0",1759784311961,7.53,233.93,233.87,4.73709272]
["bitfinex-derivatives","SOLF0:USTF0",1759784312466,7.53,233.88,233.87,4.73709272]
["bitfinex-derivatives","SOLF0:USTF0",1759784312667,104.38,233.93,233.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759784312866,2.80047286,233.92,233.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759784313072,7.53,233.94,233.87,1.96497337]
["bitfinex-derivatives","SOLF0:USTF0",1759784313365,3.8455,233.93,233.87,1.96497337]
["bitfinex-derivatives","SOLF0:USTF0",1759784313557,10.33172422,233.95,233.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759784313762,2.80172422,233.94,233.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759784313961,7.53,233.95,233.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759784314169,2.80236621,233.94,233.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759784314566,3.8457,233.91,233.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759784316572,3.8457,233.91,233.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759784317766,3.8457,233.91,233.85,7.10563908]
["bitfinex-derivatives","SOLF0:USTF0",1759784318165,3.8457,233.91,233.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759784318673,3.8457,233.91,233.85,7.10563908]
["bitfinex-derivatives","SOLF0:USTF0",1759784319674,3.8457,233.91,233.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759784320171,6.64805145,233.94,233.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759784321675,3.8455,233.93,233.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759784322274,2.80275145,233.94,233.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759784322477,11.375,233.95,233.87,1.96497337]
["bitfinex-derivatives","SOLF0:USTF0",1759784322678,11.375,233.95,233.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759784330183,3.8453,233.94,233.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759784330683,23.27665109,233.98,233.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759784330885,7.25,233.96,233.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759784331086,7.25,233.96,233.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759784331386,3.8448,233.96,233.9,1.96497337]
["bitfinex-derivatives","SOLF0:USTF0",1759784331784,3.8448,233.96,233.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759784331982,7.25,233.95,233.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759784333177,11.0951,233.95,233.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759784333379,7.25,233.95,233.87,7.10563908]
["bitfinex-derivatives","SOLF0:USTF0",1759784333577,1.92129958,233.96,233.86,18.53203908]
["bitfinex-derivatives","SOLF0:USTF0",1759784333782,4.95496047,233.97,233.86,14.68563908]
["bitfinex-derivatives","SOLF0:USTF0",1759784333983,7.25,233.96,233.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759784334180,10.2399871,233.96,233.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759784334379,3.8456,233.92,233.86,14.68563908]
["bitfinex-derivatives","SOLF0:USTF0",1759784334579,11.0956,233.92,233.86,14.68563908]
["bitfinex-derivatives","SOLF0:USTF0",1759784338688,3.8452,233.95,233.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759784338991,5.76809543,233.95,233.87,14.68563908]
["bitfinex-derivatives","SOLF0:USTF0",1759784339286,3.8452,233.95,233.87,14.68563908]
["bitfinex-derivatives","SOLF0:USTF0",1759784339687,3.8452,233.95,233.88,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1759784342590,3.8452,233.95,233.9,4.80303399]
["bitfinex-derivatives","SOLF0:USTF0",1759784342885,3.8452,233.95,233.9,12.38303399]
["bitfinex-derivatives","SOLF0:USTF0",1759784343082,7.25,233.94,233.9,12.38303399]
["bitfinex-derivatives","SOLF0:USTF0",1759784343689,7.25,233.94,233.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759784345086,11.0953,233.94,233.9,4.80303399]
["bitfinex-derivatives","SOLF0:USTF0",1759784345289,3.8453,233.94,233.9,4.80303399]
["bitfinex-derivatives","SOLF0:USTF0",1759784345589,7.25,233.93,233.9,4.80303399]
["bitfinex-derivatives","SOLF0:USTF0",1759784345986,7.25,233.93,233.9,12.38303399]
["bitfinex-derivatives","SOLF0:USTF0",1759784346686,3.8453,233.94,233.9,12.38303399]
["bitfinex-derivatives","SOLF0:USTF0",1759784347088,7.25,233.93,233.9,12.38303399]
["bitfinex-derivatives","SOLF0:USTF0",1759784351893,7.25,233.93,233.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759784356492,1.96497337,233.96,233.9,4.80303399]
["bitfinex-derivatives","SOLF0:USTF0",1759784356696,5.81047337,233.92,233.87,4.80303399]
["bitfinex-derivatives","SOLF0:USTF0",1759784356895,5.81047337,233.92,233.86,4.80303399]
["bitfinex-derivatives","SOLF0:USTF0",1759784357594,3.8458,233.91,233.86,4.80303399]
["bitfinex-derivatives","SOLF0:USTF0",1759784357795,7.25,233.9,233.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759784358090,1.96497337,233.92,233.86,4.80303399]
["bitfinex-derivatives","SOLF0:USTF0",1759784358296,7.63,233.88,233.86,4.80303399]
["bitfinex-derivatives","SOLF0:USTF0",1759784358696,7.63,233.88,233.86,12.20303399]
["bitfinex-derivatives","SOLF0:USTF0",1759784358896,1.96497337,233.89,233.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759784360000,1.96497337,233.89,233.85,4.80303399]
["bitfinex-derivatives","SOLF0:USTF0",1759784360195,1.96497337,233.89,233.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759784360401,1.96497337,233.89,233.86,4.80303399]
["bitfinex-derivatives","SOLF0:USTF0",1759784360794,1.96497337,233.89,233.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759784361001,1.96497337,233.89,233.86,4.80303399]
["bitfinex-derivatives","SOLF0:USTF0",1759784361397,1.96497337,233.89,233.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759784361594,1.96497337,233.89,233.86,4.80303399]
["bitfinex-derivatives","SOLF0:USTF0",1759784361802,1.96497337,233.89,233.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759784362905,12.10232522,234.01,233.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759784362906,7.63,233.97,233.87,12.20303399]
["bitfinex-derivatives","SOLF0:USTF0",1759784363098,1.96497337,233.94,233.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759784363701,3.8806183,233.94,233.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759784364199,3.8455,233.92,233.87,4.80303399]
["bitfinex-derivatives","SOLF0:USTF0",1759784364399,3.8455,233.92,233.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759784364801,3.8455,233.92,233.87,4.80303399]
["bitfinex-derivatives","SOLF0:USTF0",1759784365003,3.8455,233.92,233.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759784365500,3.8455,233.92,233.87,4.80303399]
["bitfinex-derivatives","SOLF0:USTF0",1759784366206,3.8455,233.92,233.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759784366400,3.8455,233.92,233.87,4.80303399]
["bitfinex-derivatives","SOLF0:USTF0",1759784366606,3.8455,233.92,233.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759784366905,3.8455,233.92,233.87,4.80303399]
["bitfinex-derivatives","SOLF0:USTF0",1759784367108,3.8455,233.92,233.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759784367498,3.8455,233.92,233.87,4.80303399]
["bitfinex-derivatives","SOLF0:USTF0",1759784367903,3.8455,233.92,233.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759784368303,3.8455,233.92,233.87,4.80303399]
["bitfinex-derivatives","SOLF0:USTF0",1759784368504,3.8455,233.92,233.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759784369405,3.8455,233.92,233.87,4.80303399]
["bitfinex-derivatives","SOLF0:USTF0",1759784370001,3.8455,233.92,233.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759784370204,3.8455,233.92,233.87,4.80303399]
["bitfinex-derivatives","SOLF0:USTF0",1759784370403,5.76084493,233.94,233.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759784370709,3.8806183,233.94,233.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759784371207,7.63,233.95,233.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759784371410,1.96497337,233.94,233.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759784371709,9.59497337,233.94,233.91,10.9996498]
["bitfinex-derivatives","SOLF0:USTF0",1759784372808,7.63,233.93,233.91,10.9996498]
["bitfinex-derivatives","SOLF0:USTF0",1759784373308,7.63,233.91,233.9,3.5996498]
["bitfinex-derivatives","SOLF0:USTF0",1759784373608,7.63,233.91,233.89,3.5996498]
["bitfinex-derivatives","SOLF0:USTF0",1759784374609,11.4757,233.91,233.89,3.5996498]
["bitfinex-derivatives","SOLF0:USTF0",1759784374809,7.63,233.9,233.89,3.5996498]
["bitfinex-derivatives","SOLF0:USTF0",1759784375307,11.476,233.89,233.87,3.5996498]
["bitfinex-derivatives","SOLF0:USTF0",1759784375512,3.07229837,233.88,233.85,3.5996498]
["bitfinex-derivatives","SOLF0:USTF0",1759784375709,3.8463,233.87,233.85,3.5996498]
["bitfinex-derivatives","SOLF0:USTF0",1759784375912,3.07229837,233.88,233.84,3.5996498]
["bitfinex-derivatives","SOLF0:USTF0",1759784376208,7.51,233.87,233.84,3.5996498]
["bitfinex-derivatives","SOLF0:USTF0",1759784376612,7.51,233.87,233.83,3.5996498]
["bitfinex-derivatives","SOLF0:USTF0",1759784376813,3.8466,233.85,233.83,3.5996498]
["bitfinex-derivatives","SOLF0:USTF0",1759784377013,7.51,233.84,233.83,3.5996498]
["bitfinex-derivatives","SOLF0:USTF0",1759784377312,7.51,233.84,233.82,3.5996498]
["bitfinex-derivatives","SOLF0:USTF0",1759784378617,3.847,233.83,233.82,3.5996498]
["bitfinex-derivatives","SOLF0:USTF0",1759784379119,3.847,233.83,233.81,3.5996498]
["bitfinex-derivatives","SOLF0:USTF0",1759784379320,3.847,233.83,233.81,11.4896498]
["bitfinex-derivatives","SOLF0:USTF0",1759784380021,3.847,233.83,233.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759784380222,11.357,233.83,233.81,3.5996498]
["bitfinex-derivatives","SOLF0:USTF0",1759784380417,7.51,233.82,233.81,3.5996498]
["bitfinex-derivatives","SOLF0:USTF0",1759784380623,3.8473,233.81,233.79,3.5996498]
["bitfinex-derivatives","SOLF0:USTF0",1759784380818,7.51,233.8,233.78,3.5996498]
["bitfinex-derivatives","SOLF0:USTF0",1759784381318,7.51,233.78,233.76,3.5996498]
["bitfinex-derivatives","SOLF0:USTF0",1759784382019,7.51,233.78,233.75,11.4896498]
["bitfinex-derivatives","SOLF0:USTF0",1759784382824,3.8476,233.79,233.75,3.5996498]
["bitfinex-derivatives","SOLF0:USTF0",1759784383019,7.51,233.78,233.75,3.5996498]
["bitfinex-derivatives","SOLF0:USTF0",1759784383219,3.8476,233.79,233.74,3.5996498]
["bitfinex-derivatives","SOLF0:USTF0",1759784383422,3.8476,233.79,233.74,11.4896498]
["bitfinex-derivatives","SOLF0:USTF0",1759784383722,3.07229837,233.8,233.7,107.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759784383723,7.51,233.76,233.73,3.5996498]
["bitfinex-derivatives","SOLF0:USTF0",1759784384319,7.51,233.76,233.72,3.5996498]
["bitfinex-derivatives","SOLF0:USTF0",1759784384521,7.51,233.76,233.71,3.5996498]
["bitfinex-derivatives","SOLF0:USTF0",1759784385021,3.848,233.77,233.71,3.5996498]
["bitfinex-derivatives","SOLF0:USTF0",1759784385324,7.51,233.76,233.71,3.5996498]
["bitfinex-derivatives","SOLF0:USTF0",1759784385526,11.3583,233.76,233.7,3.5996498]
["bitfinex-derivatives","SOLF0:USTF0",1759784385826,11.3583,233.76,233.69,11.4896498]
["bitfinex-derivatives","SOLF0:USTF0",1759784387223,11.3583,233.76,233.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759784388320,7.77,233.73,233.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759784388624,7.77,233.73,233.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759784389019,3.8483,233.75,233.66,11.3296498]
["bitfinex-derivatives","SOLF0:USTF0",1759784389225,3.8483,233.75,233.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759784389825,3.8486,233.74,233.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759784390217,11.6186,233.74,233.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759784390525,7.77,233.74,233.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759784390727,3.8488,233.72,233.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759784391420,7.77,233.71,233.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759784391627,7.77,233.7,233.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759784392123,7.77,233.7,233.63,3.5996498]
["bitfinex-derivatives","SOLF0:USTF0",1759784392432,7.77,233.7,233.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759784392723,11.6193,233.7,233.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759784394529,3.8494,233.69,233.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759784394727,7.77,233.68,233.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759784395223,3.8494,233.69,233.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759784395425,7.77,233.68,233.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759784396228,7.77,233.71,233.61,11.3296498]
["bitfinex-derivatives","SOLF0:USTF0",1759784396432,7.77,233.71,233.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759784397627,11.6191,233.71,233.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759784397930,7.77,233.71,233.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759784399327,3.8492,233.7,233.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759784399734,3.8492,233.7,233.58,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1759784399735,7.77,233.71,233.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759784399926,10.84229837,233.72,233.59,11.3296498]
["bitfinex-derivatives","SOLF0:USTF0",1759784400225,10.84229837,233.72,233.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759784400226,7.77,233.72,233.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759784400528,10.84229837,233.71,233.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759784400732,7.77,233.71,233.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759784402027,7.77,233.71,233.63,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1759784402228,7.77,233.71,233.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759784402730,3.07229837,233.71,233.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759784402930,7.77,233.7,233.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759784403630,3.8496,233.68,233.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759784403840,7.77,233.74,233.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759784405537,3.8493,233.69,233.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759784406939,11.619,233.71,233.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759784407341,11.619,233.71,233.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759784408442,7.77,233.71,233.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759784409339,3.8494,233.69,233.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759784409940,7.77,233.71,233.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759784411344,11.6191,233.71,233.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759784411741,7.77,233.71,233.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759784412538,3.8492,233.7,233.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759784413441,7.77,233.75,233.67,7.42082076]
["bitfinex-derivatives","SOLF0:USTF0",1759784413742,3.8481,233.77,233.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759784413933,3.8481,233.77,233.69,11.30122076]
["bitfinex-derivatives","SOLF0:USTF0",1759784414535,3.8481,233.77,233.69,15.15032076]
["bitfinex-derivatives","SOLF0:USTF0",1759784414936,11.6181,233.77,233.69,15.15032076]
["bitfinex-derivatives","SOLF0:USTF0",1759784415134,11.6181,233.77,233.69,11.30122076]
["bitfinex-derivatives","SOLF0:USTF0",1759784416842,11.6181,233.77,233.69,3.57122076]
["bitfinex-derivatives","SOLF0:USTF0",1759784417043,11.6181,233.77,233.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759784417245,11.6181,233.77,233.7,11.30122076]
["bitfinex-derivatives","SOLF0:USTF0",1759784418145,11.6181,233.77,233.71,3.57122076]
["bitfinex-derivatives","SOLF0:USTF0",1759784419251,7.3391,233.77,233.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759784420646,3.8483,233.76,233.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759784423353,3.8483,233.76,233.7,11.30122076]
["bitfinex-derivatives","SOLF0:USTF0",1759784425154,7.87,233.79,233.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759784425357,7.87,233.76,233.69,3.57122076]
["bitfinex-derivatives","SOLF0:USTF0",1759784425658,7.87,233.76,233.67,3.57122076]
["bitfinex-derivatives","SOLF0:USTF0",1759784426158,7.87,233.76,233.68,3.57122076]
["bitfinex-derivatives","SOLF0:USTF0",1759784426556,3.8489,233.72,233.68,3.57122076]
["bitfinex-derivatives","SOLF0:USTF0",1759784426757,11.7189,233.72,233.68,10.85122076]
["bitfinex-derivatives","SOLF0:USTF0",1759784427554,3.8489,233.72,233.68,10.85122076]
["bitfinex-derivatives","SOLF0:USTF0",1759784427756,7.87,233.71,233.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759784429148,7.87,233.71,233.68,10.85122076]
["bitfinex-derivatives","SOLF0:USTF0",1759784429350,7.87,233.71,233.69,3.57122076]
["bitfinex-derivatives","SOLF0:USTF0",1759784431153,3.8489,233.72,233.69,3.57122076]
["bitfinex-derivatives","SOLF0:USTF0",1759784431655,7.87,233.71,233.69,3.57122076]
["bitfinex-derivatives","SOLF0:USTF0",1759784435658,3.8489,233.72,233.69,3.57122076]
["bitfinex-derivatives","SOLF0:USTF0",1759784435861,7.87,233.77,233.71,3.57122076]
["bitfinex-derivatives","SOLF0:USTF0",1759784436063,7.87,233.77,233.73,10.85122076]
["bitfinex-derivatives","SOLF0:USTF0",1759784436562,7.51,233.79,233.73,10.85122076]
["bitfinex-derivatives","SOLF0:USTF0",1759784437164,7.51,233.77,233.73,10.85122076]
["bitfinex-derivatives","SOLF0:USTF0",1759784437464,1.9680233,233.78,233.73,11.28122076]
["bitfinex-derivatives","SOLF0:USTF0",1759784437657,11.3582,233.76,233.73,11.28122076]
["bitfinex-derivatives","SOLF0:USTF0",1759784439068,3.8482,233.76,233.73,11.28122076]
["bitfinex-derivatives","SOLF0:USTF0",1759784439965,11.3582,233.76,233.73,11.28122076]
["bitfinex-derivatives","SOLF0:USTF0",1759784440466,3.8484,233.75,233.73,11.28122076]
["bitfinex-derivatives","SOLF0:USTF0",1759784440968,11.3584,233.75,233.73,11.28122076]
["bitfinex-derivatives","SOLF0:USTF0",1759784441963,3.8484,233.75,233.73,11.28122076]
["bitfinex-derivatives","SOLF0:USTF0",1759784442164,3.8484,233.75,233.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759784444368,3.8484,233.75,233.74,11.28122076]
["bitfinex-derivatives","SOLF0:USTF0",1759784445875,3.848,233.77,233.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759784446074,7.51,233.77,233.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759784446372,7.51,233.77,233.72,3.57122076]
["bitfinex-derivatives","SOLF0:USTF0",1759784446675,7.51,233.8,233.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759784447569,3.8482,233.76,233.72,3.57122076]
["bitfinex-derivatives","SOLF0:USTF0",1759784448072,3.8482,233.76,233.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759784448477,3.8482,233.76,233.72,3.57122076]
["bitfinex-derivatives","SOLF0:USTF0",1759784448672,3.8482,233.76,233.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759784449073,3.8482,233.76,233.72,3.57122076]
["bitfinex-derivatives","SOLF0:USTF0",1759784449285,3.8482,233.76,233.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759784449685,3.8482,233.76,233.72,3.57122076]
["bitfinex-derivatives","SOLF0:USTF0",1759784450487,3.8482,233.76,233.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759784451183,3.8482,233.76,233.73,3.57122076]
["bitfinex-derivatives","SOLF0:USTF0",1759784451484,3.8482,233.76,233.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759784451987,7.51,233.8,233.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759784451988,7.51,233.8,233.74,10.97122076]
["bitfinex-derivatives","SOLF0:USTF0",1759784452592,3.8479,233.78,233.74,10.97122076]
["bitfinex-derivatives","SOLF0:USTF0",1759784452785,3.8479,233.78,233.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759784452989,3.8479,233.78,233.74,3.57122076]
["bitfinex-derivatives","SOLF0:USTF0",1759784453284,3.8479,233.78,233.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759784453491,3.8479,233.78,233.74,5.53924406]
["bitfinex-derivatives","SOLF0:USTF0",1759784455192,3.8479,233.78,233.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759784455491,3.8479,233.78,233.74,1.9680233]
["bitfinex-derivatives","SOLF0:USTF0",1759784455793,3.8479,233.78,233.74,5.56528934]
["bitfinex-derivatives","SOLF0:USTF0",1759784456088,19.39937306,233.83,233.75,3.59726604]
["bitfinex-derivatives","SOLF0:USTF0",1759784456288,12.02937306,233.83,233.78,3.59726604]
["bitfinex-derivatives","SOLF0:USTF0",1759784456593,12.02937306,233.83,233.8,3.59726604]
["bitfinex-derivatives","SOLF0:USTF0",1759784456991,12.02937306,233.83,233.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759784457188,12.02937306,233.83,233.81,10.99726604]
["bitfinex-derivatives","SOLF0:USTF0",1759784458492,15.87647306,233.83,233.81,10.99726604]
["bitfinex-derivatives","SOLF0:USTF0",1759784459283,15.87647306,233.83,233.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759784459497,15.87647306,233.83,233.8,3.59726604]
["bitfinex-derivatives","SOLF0:USTF0",1759784459794,15.87647306,233.83,233.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759784460698,12.02937306,233.83,233.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759784461596,3.8463,233.87,233.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759784461790,3.8463,233.87,233.83,3.59726604]
["bitfinex-derivatives","SOLF0:USTF0",1759784462191,1.9680233,233.9,233.83,3.59726604]
["bitfinex-derivatives","SOLF0:USTF0",1759784462491,1.9680233,233.87,233.81,10.99726604]
["bitfinex-derivatives","SOLF0:USTF0",1759784462692,9.3380233,233.87,233.81,10.99726604]
["bitfinex-derivatives","SOLF0:USTF0",1759784463095,9.3380233,233.87,233.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759784463491,3.8469,233.84,233.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759784463895,11.2169,233.84,233.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759784464796,3.8469,233.84,233.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759784465196,11.2169,233.84,233.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759784468097,11.2169,233.84,233.77,1.9680233]
["bitfinex-derivatives","SOLF0:USTF0",1759784468098,7.37,233.81,233.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759784468297,7.37,233.81,233.76,3.59726604]
["bitfinex-derivatives","SOLF0:USTF0",1759784468499,7.37,233.81,233.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759784468999,7.37,233.81,233.76,3.59726604]
["bitfinex-derivatives","SOLF0:USTF0",1759784469201,7.37,233.81,233.75,3.59726604]
["bitfinex-derivatives","SOLF0:USTF0",1759784469592,11.2172,233.82,233.75,10.99726604]
["bitfinex-derivatives","SOLF0:USTF0",1759784471600,3.8474,233.81,233.75,10.99726604]
["bitfinex-derivatives","SOLF0:USTF0",1759784471899,5.8154233,233.81,233.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759784472098,5.8154233,233.81,233.75,10.99726604]
["bitfinex-derivatives","SOLF0:USTF0",1759784475303,1.9680233,233.81,233.75,10.99726604]
["bitfinex-derivatives","SOLF0:USTF0",1759784475498,1.9680233,233.81,233.77,3.59726604]
["bitfinex-derivatives","SOLF0:USTF0",1759784475704,1.9680233,233.84,233.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759784475901,7.37,233.86,233.79,10.99726604]
["bitfinex-derivatives","SOLF0:USTF0",1759784476111,1.9680233,233.87,233.8,10.99726604]
["bitfinex-derivatives","SOLF0:USTF0",1759784476403,1.9680233,233.87,233.81,10.99726604]
["bitfinex-derivatives","SOLF0:USTF0",1759784477503,3.8463,233.87,233.81,14.84446604]
["bitfinex-derivatives","SOLF0:USTF0",1759784478201,3.8463,233.87,233.81,11.2472]
["bitfinex-derivatives","SOLF0:USTF0",1759784478800,3.8463,233.87,233.81,14.83406338]
["bitfinex-derivatives","SOLF0:USTF0",1759784479501,1.9680233,233.88,233.81,14.83406338]
["bitfinex-derivatives","SOLF0:USTF0",1759784480107,1.9680233,233.88,233.82,3.58686338]
["bitfinex-derivatives","SOLF0:USTF0",1759784480711,1.9680233,233.88,233.82,7.43386338]
["bitfinex-derivatives","SOLF0:USTF0",1759784480902,1.9680233,233.88,233.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759784481206,13.7639233,233.9,233.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759784483011,7.95,233.9,233.83,11.5269]
["bitfinex-derivatives","SOLF0:USTF0",1759784483214,9.9180233,233.9,233.83,11.5269]
["bitfinex-derivatives","SOLF0:USTF0",1759784484310,9.9180233,233.9,233.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759784485209,1.9680233,233.91,233.84,11.5267]
["bitfinex-derivatives","SOLF0:USTF0",1759784485512,1.9680233,233.91,233.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759784487508,5.8138233,233.91,233.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759784488105,13.7638233,233.91,233.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759784489508,7.95,233.89,233.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759784489708,0.74430542,233.96,233.84,3.58686338]
["bitfinex-derivatives","SOLF0:USTF0",1759784490007,1.9680233,233.9,233.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759784490409,1.9680233,233.9,233.85,7.43336338]
["bitfinex-derivatives","SOLF0:USTF0",1759784491303,1.9680233,233.9,233.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759784491509,85.36558466,233.99,233.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759784491510,1.9680233,233.93,233.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759784491711,1.9680233,233.93,233.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759784492108,1.9680233,233.93,233.87,3.58686338]
["bitfinex-derivatives","SOLF0:USTF0",1759784492905,1.9680233,233.88,233.85,3.58686338]
["bitfinex-derivatives","SOLF0:USTF0",1759784493113,7.95,233.87,233.82,3.58686338]
["bitfinex-derivatives","SOLF0:USTF0",1759784493308,1.9680233,233.82,233.81,3.58686338]
["bitfinex-derivatives","SOLF0:USTF0",1759784493508,1.9680233,233.85,233.81,3.58686338]
["bitfinex-derivatives","SOLF0:USTF0",1759784493712,1.9680233,233.85,233.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759784493910,9.9180233,233.85,233.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759784494106,3.8468,233.84,233.82,11.26686338]
["bitfinex-derivatives","SOLF0:USTF0",1759784494311,11.7968,233.84,233.82,3.58686338]
["bitfinex-derivatives","SOLF0:USTF0",1759784494510,11.7968,233.84,233.81,3.58686338]
["bitfinex-derivatives","SOLF0:USTF0",1759784495213,13.7648233,233.84,233.82,3.58686338]
["bitfinex-derivatives","SOLF0:USTF0",1759784496912,8.03,233.83,233.81,3.58686338]
["bitfinex-derivatives","SOLF0:USTF0",1759784499507,8.03,233.87,233.81,11.59686338]
["bitfinex-derivatives","SOLF0:USTF0",1759784499714,11.10351176,233.92,233.84,3.58686338]
["bitfinex-derivatives","SOLF0:USTF0",1759784501613,3.8463,233.88,233.84,3.58686338]
["bitfinex-derivatives","SOLF0:USTF0",1759784502716,3.8463,233.88,233.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759784504419,11.8763,233.88,233.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759784505715,8.03,233.88,233.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759784505920,3.8458,233.91,233.86,3.58686338]
["bitfinex-derivatives","SOLF0:USTF0",1759784506221,11.8758,233.91,233.87,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759784506516,8.03,233.91,233.86,3.58686338]
["bitfinex-derivatives","SOLF0:USTF0",1759784506817,12.57849878,233.99,233.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759784506818,8.03,233.95,233.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759784507021,8.03,233.95,233.88,11.59686338]
["bitfinex-derivatives","SOLF0:USTF0",1759784507423,3.8451,233.95,233.9,3.58686338]
["bitfinex-derivatives","SOLF0:USTF0",1759784507623,11.10351176,233.96,233.91,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759784507922,11.10351176,233.96,233.9,11.59686338]
["bitfinex-derivatives","SOLF0:USTF0",1759784508125,11.10351176,233.96,233.9,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759784508325,3.07351176,233.96,233.9,11.59686338]
["bitfinex-derivatives","SOLF0:USTF0",1759784508518,3.8447,233.97,233.9,11.59686338]
["bitfinex-derivatives","SOLF0:USTF0",1759784510125,3.8447,233.97,233.9,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759784512225,3.8447,233.97,233.88,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1759784512226,3.8447,233.97,233.91,3.58686338]
["bitfinex-derivatives","SOLF0:USTF0",1759784512526,3.8447,233.97,233.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759784512715,3.8447,233.97,233.92,3.58686338]
["bitfinex-derivatives","SOLF0:USTF0",1759784512921,3.8447,233.97,233.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759784513228,3.8447,233.97,233.92,3.58686338]
["bitfinex-derivatives","SOLF0:USTF0",1759784513618,11.1647,233.97,233.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759784514322,11.1647,233.97,233.92,3.58686338]
["bitfinex-derivatives","SOLF0:USTF0",1759784515026,7.32,234.03,233.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759784515728,7.32,234.03,233.95,3.58686338]
["bitfinex-derivatives","SOLF0:USTF0",1759784516027,3.07351176,234.06,233.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759784516218,3.07351176,234.06,233.96,3.58686338]
["bitfinex-derivatives","SOLF0:USTF0",1759784516219,12.96705812,234.13,234.04,3.58686338]
["bitfinex-derivatives","SOLF0:USTF0",1759784516526,12.96705812,234.13,234.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759784516825,7.32,234.2,234.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759784517025,3.8411,234.19,234.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759784517220,7.32,234.2,234.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759784518128,59.7524,234.19,234.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759784518327,59.7524,234.19,234.06,85.88591837]
["bitfinex-derivatives","SOLF0:USTF0",1759784518328,7.32,234.18,234.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759784519027,7.32,234.15,234.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759784519928,3.8421,234.13,234.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759784521129,7.32,234.15,234.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759784523426,6.91461176,234.19,234.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759784523622,3.07351176,234.19,234.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759784524630,3.8414,234.17,234.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759784525132,3.8418,234.15,234.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759784527933,3.8413,234.18,234.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759784529530,3.8416,234.16,234.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759784532233,3.8416,234.16,234.07,11.503]
["bitfinex-derivatives","SOLF0:USTF0",1759784533538,3.8416,234.16,234.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759784535137,3.8419,234.15,234.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759784535343,7.32,234.16,234.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759784536341,3.8408,234.21,234.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759784536643,7.32,234.24,234.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759784537038,3.07351176,234.32,234.14,59.763]
["bitfinex-derivatives","SOLF0:USTF0",1759784537238,7.32,234.31,234.19,59.7505]
["bitfinex-derivatives","SOLF0:USTF0",1759784537444,7.32,234.31,234.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759784537636,7.32,234.31,234.2,20.41067121]
["bitfinex-derivatives","SOLF0:USTF0",1759784537835,7.32,234.31,234.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759784538545,7.32,234.31,234.22,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1759784538741,7.32,234.31,234.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759784539144,3.8384,234.35,234.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759784539343,7.67,234.34,234.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759784539644,7.67,234.34,234.24,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1759784540147,3.8388,234.33,234.24,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1759784540446,3.8388,234.33,234.23,11.6204]
["bitfinex-derivatives","SOLF0:USTF0",1759784540646,3.8388,234.33,234.23,66.0604]
["bitfinex-derivatives","SOLF0:USTF0",1759784540844,7.67,234.31,234.23,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759784542243,7.67,234.31,234.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759784542949,3.8396,234.29,234.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759784551954,7.67,234.31,234.19,16.88401097]
["bitfinex-derivatives","SOLF0:USTF0",1759784551955,7.67,234.28,234.19,70.02311097]
["bitfinex-derivatives","SOLF0:USTF0",1759784552155,7.67,234.28,234.19,73.55448378]
["bitfinex-derivatives","SOLF0:USTF0",1759784552652,7.67,234.28,234.19,60.51137281]
["bitfinex-derivatives","SOLF0:USTF0",1759784553657,3.8401,234.26,234.19,60.51137281]
["bitfinex-derivatives","SOLF0:USTF0",1759784553856,3.8401,234.26,234.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759784554058,3.8401,234.26,234.2,11.31137281]
["bitfinex-derivatives","SOLF0:USTF0",1759784556058,3.8401,234.26,234.21,3.53137281]
["bitfinex-derivatives","SOLF0:USTF0",1759784556362,3.8401,234.26,234.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759784556860,3.8401,234.26,234.21,3.53137281]
["bitfinex-derivatives","SOLF0:USTF0",1759784557063,3.8401,234.26,234.22,11.08137281]
["bitfinex-derivatives","SOLF0:USTF0",1759784557365,7.86,234.34,234.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759784557564,7.86,234.34,234.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759784557862,3.8389,234.32,234.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759784558163,7.86,234.34,234.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759784559164,7.86,234.34,234.26,11.08137281]
["bitfinex-derivatives","SOLF0:USTF0",1759784559564,11.6986,234.34,234.26,11.08137281]
["bitfinex-derivatives","SOLF0:USTF0",1759784560358,11.6986,234.34,234.27,3.53137281]
["bitfinex-derivatives","SOLF0:USTF0",1759784560555,3.8389,234.33,234.27,3.53137281]
["bitfinex-derivatives","SOLF0:USTF0",1759784560754,3.07351176,234.36,234.27,3.53137281]
["bitfinex-derivatives","SOLF0:USTF0",1759784560954,62.78211176,234.36,234.26,11.08137281]
["bitfinex-derivatives","SOLF0:USTF0",1759784561160,9.81893449,234.3,234.27,3.53137281]
["bitfinex-derivatives","SOLF0:USTF0",1759784562866,9.81893449,234.3,234.27,11.08137281]
["bitfinex-derivatives","SOLF0:USTF0",1759784563964,13.65833449,234.3,234.27,11.08137281]
["bitfinex-derivatives","SOLF0:USTF0",1759784565263,7.86,234.28,234.27,3.53137281]
["bitfinex-derivatives","SOLF0:USTF0",1759784565462,7.86,234.28,234.26,3.53137281]
["bitfinex-derivatives","SOLF0:USTF0",1759784565662,1.95893449,234.27,234.26,3.53137281]
["bitfinex-derivatives","SOLF0:USTF0",1759784566062,5.79873449,234.27,234.26,3.53137281]
["bitfinex-derivatives","SOLF0:USTF0",1759784569571,13.58873449,234.27,234.25,3.53137281]
["bitfinex-derivatives","SOLF0:USTF0",1759784570867,3.8401,234.25,234.23,3.53137281]
["bitfinex-derivatives","SOLF0:USTF0",1759784571063,9.74893449,234.24,234.22,3.58023243]
["bitfinex-derivatives","SOLF0:USTF0",1759784571270,7.79,234.23,234.17,4.70849708]
["bitfinex-derivatives","SOLF0:USTF0",1759784571467,1.95893449,234.19,234.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759784573370,5.80013449,234.19,234.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759784576168,1.95893449,234.19,234.15,4.70849708]
["bitfinex-derivatives","SOLF0:USTF0",1759784576570,1.95893449,234.19,234.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759784576765,1.95893449,234.19,234.15,4.70849708]
["bitfinex-derivatives","SOLF0:USTF0",1759784577472,1.95893449,234.19,234.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759784578064,1.95893449,234.19,234.15,4.70849708]
["bitfinex-derivatives","SOLF0:USTF0",1759784578674,1.95893449,234.19,234.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759784579171,1.95893449,234.19,234.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759784580175,1.95893449,234.19,234.15,4.70849708]
["bitfinex-derivatives","SOLF0:USTF0",1759784580371,1.95893449,234.19,234.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759784580772,1.95893449,234.19,234.15,4.70849708]
["bitfinex-derivatives","SOLF0:USTF0",1759784580974,1.95893449,234.19,234.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759784581168,1.95893449,234.19,234.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759784581376,1.95893449,234.19,234.17,12.05849708]
["bitfinex-derivatives","SOLF0:USTF0",1759784581777,13.59013449,234.19,234.17,4.70849708]
["bitfinex-derivatives","SOLF0:USTF0",1759784582578,7.79,234.29,234.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759784582772,1.95893449,234.27,234.21,4.78633157]
["bitfinex-derivatives","SOLF0:USTF0",1759784582975,1.95893449,234.27,234.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759784583175,3.8402,234.25,234.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759784583374,7.79,234.22,234.18,4.78633157]
["bitfinex-derivatives","SOLF0:USTF0",1759784583678,60.1509,234.27,234.16,4.78633157]
["bitfinex-derivatives","SOLF0:USTF0",1759784583679,7.79,234.19,234.16,4.78633157]
["bitfinex-derivatives","SOLF0:USTF0",1759784583874,1.95893449,234.17,234.16,4.78633157]
["bitfinex-derivatives","SOLF0:USTF0",1759784584176,7.79,234.17,234.16,4.78633157]
["bitfinex-derivatives","SOLF0:USTF0",1759784584474,11.6314,234.17,234.15,4.78633157]
["bitfinex-derivatives","SOLF0:USTF0",1759784584680,7.79,234.16,234.13,4.78633157]
["bitfinex-derivatives","SOLF0:USTF0",1759784584884,1.95893449,234.15,234.12,4.78633157]
["bitfinex-derivatives","SOLF0:USTF0",1759784585179,9.74893449,234.15,234.12,4.78633157]
["bitfinex-derivatives","SOLF0:USTF0",1759784585973,9.74893449,234.15,234.12,12.13633157]
["bitfinex-derivatives","SOLF0:USTF0",1759784585974,1.95893449,234.15,234.12,12.13633157]
["bitfinex-derivatives","SOLF0:USTF0",1759784586569,3.8414,234.17,234.12,12.13633157]
["bitfinex-derivatives","SOLF0:USTF0",1759784586768,1.95893449,234.15,234.12,12.13633157]
["bitfinex-derivatives","SOLF0:USTF0",1759784587079,7.79,234.14,234.11,4.78633157]
["bitfinex-derivatives","SOLF0:USTF0",1759784587279,1.95893449,234.12,234.09,12.13633157]
["bitfinex-derivatives","SOLF0:USTF0",1759784587474,1.95893449,234.15,234.1,4.78633157]
["bitfinex-derivatives","SOLF0:USTF0",1759784587675,1.95893449,234.15,234.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759784588379,9.74893449,234.15,234.12,4.78633157]
["bitfinex-derivatives","SOLF0:USTF0",1759784589072,9.74893449,234.15,234.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759784590380,59.7418,234.23,234.08,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1759784590381,1.95893449,234.12,234.09,12.13633157]
["bitfinex-derivatives","SOLF0:USTF0",1759784590778,1.95893449,234.12,234.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759784590984,9.74893449,234.12,234.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759784592284,1.95893449,234.12,234.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759784593877,9.74893449,234.12,234.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759784594275,1.95893449,234.14,234.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759784594475,1.95893449,234.14,234.08,46.73633157]
["bitfinex-derivatives","SOLF0:USTF0",1759784595981,1.95893449,234.14,234.08,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1759784598385,3.8417,234.15,234.08,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1759784598685,59.7418,234.23,234.08,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1759784598686,9.64893449,234.2,234.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759784598881,1.95893449,234.21,234.12,12.66633157]
["bitfinex-derivatives","SOLF0:USTF0",1759784599081,1.95893449,234.24,234.14,1.95893449]
["bitfinex-derivatives","SOLF0:USTF0",1759784599279,59.6985,234.4,234.14,1.95893449]
["bitfinex-derivatives","SOLF0:USTF0",1759784599280,1.95893449,234.29,234.17,1.95893449]
["bitfinex-derivatives","SOLF0:USTF0",1759784599480,1.95893449,234.29,234.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759784601588,1.95893449,234.29,234.2,11.7208]
["bitfinex-derivatives","SOLF0:USTF0",1759784603185,3.8396,234.28,234.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759784604081,7.69,234.3,234.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759784604279,1.95893449,234.29,234.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759784605588,1.95893449,234.29,234.21,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1759784605789,1.95893449,234.29,234.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759784609292,5.79843449,234.29,234.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759784610689,11.5297,234.28,234.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759784617102,3.8399,234.27,234.19,4.78633157]
["bitfinex-derivatives","SOLF0:USTF0",1759784617395,9.36893449,234.26,234.19,4.78633157]
["bitfinex-derivatives","SOLF0:USTF0",1759784617895,9.36893449,234.26,234.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759784621094,7.41,234.26,234.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759784621294,11.25,234.26,234.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759784621486,7.41,234.26,234.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759784621895,3.8404,234.24,234.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759784622095,7.41,234.23,234.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759784622293,3.06176952,234.26,234.18,4.78633157]
["bitfinex-derivatives","SOLF0:USTF0",1759784622495,7.41,234.25,234.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759784622790,3.06176952,234.22,234.13,4.78633157]
["bitfinex-derivatives","SOLF0:USTF0",1759784622996,7.41,234.21,234.13,4.78633157]
["bitfinex-derivatives","SOLF0:USTF0",1759784624299,11.2514,234.17,234.13,12.56633157]
["bitfinex-derivatives","SOLF0:USTF0",1759784624798,11.2514,234.17,234.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759784625193,11.2514,234.17,234.12,4.78633157]
["bitfinex-derivatives","SOLF0:USTF0",1759784625393,11.2514,234.17,234.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759784625998,11.2514,234.17,234.12,4.78633157]
["bitfinex-derivatives","SOLF0:USTF0",1759784626202,11.2514,234.17,234.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759784626589,7.41,234.17,234.12,4.78633157]
["bitfinex-derivatives","SOLF0:USTF0",1759784626791,7.41,234.17,234.11,315.56633157]
["bitfinex-derivatives","SOLF0:USTF0",1759784627991,7.41,234.17,234.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759784628195,7.41,234.17,234.12,4.78633157]
["bitfinex-derivatives","SOLF0:USTF0",1759784628399,7.41,234.17,234.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759784628598,7.41,234.17,234.12,4.78633157]
["bitfinex-derivatives","SOLF0:USTF0",1759784628894,7.41,234.17,234.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759784629400,7.41,234.17,234.12,4.78633157]
["bitfinex-derivatives","SOLF0:USTF0",1759784630202,7.41,234.17,234.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759784630699,7.41,234.17,234.13,4.78633157]
["bitfinex-derivatives","SOLF0:USTF0",1759784630897,7.41,234.17,234.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759784631292,7.41,234.17,234.16,3.58037832]
["bitfinex-derivatives","SOLF0:USTF0",1759784631798,7.48,234.22,234.15,111.97]
["bitfinex-derivatives","SOLF0:USTF0",1759784631993,7.48,234.23,234.16,3.58020904]
["bitfinex-derivatives","SOLF0:USTF0",1759784633605,7.48,234.19,234.15,115.55020904]
["bitfinex-derivatives","SOLF0:USTF0",1759784634300,11.3212,234.19,234.15,3.58020904]
["bitfinex-derivatives","SOLF0:USTF0",1759784634505,3.06176952,234.2,234.14,3.58020904]
["bitfinex-derivatives","SOLF0:USTF0",1759784634701,7.48,234.19,234.14,3.58020904]
["bitfinex-derivatives","SOLF0:USTF0",1759784635704,11.3216,234.17,234.13,3.58020904]
["bitfinex-derivatives","SOLF0:USTF0",1759784635905,7.48,234.16,234.13,3.58020904]
["bitfinex-derivatives","SOLF0:USTF0",1759784636106,7.48,234.16,234.13,10.93020904]
["bitfinex-derivatives","SOLF0:USTF0",1759784637207,7.48,234.16,234.14,3.58020904]
["bitfinex-derivatives","SOLF0:USTF0",1759784638110,3.8417,234.15,234.13,10.93020904]
["bitfinex-derivatives","SOLF0:USTF0",1759784639705,3.8414,234.17,234.14,10.93020904]
["bitfinex-derivatives","SOLF0:USTF0",1759784639914,11.3214,234.17,234.14,10.93020904]
["bitfinex-derivatives","SOLF0:USTF0",1759784640106,11.3214,234.17,234.15,3.58020904]
["bitfinex-derivatives","SOLF0:USTF0",1759784640306,11.3214,234.17,234.14,10.93020904]
["bitfinex-derivatives","SOLF0:USTF0",1759784642015,11.3214,234.17,234.15,3.58020904]
["bitfinex-derivatives","SOLF0:USTF0",1759784642318,10.54176952,234.23,234.15,3.58020904]
["bitfinex-derivatives","SOLF0:USTF0",1759784643712,11.3213,234.18,234.15,3.58020904]
["bitfinex-derivatives","SOLF0:USTF0",1759784646320,11.3213,234.18,234.15,10.93020904]
["bitfinex-derivatives","SOLF0:USTF0",1759784648217,11.3213,234.18,234.15,3.58020904]
["bitfinex-derivatives","SOLF0:USTF0",1759784648421,3.8413,234.18,234.16,10.93020904]
["bitfinex-derivatives","SOLF0:USTF0",1759784648614,3.8409,234.2,234.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759784649019,3.8409,234.2,234.16,3.58020904]
["bitfinex-derivatives","SOLF0:USTF0",1759784649219,3.8409,234.2,234.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759784649914,3.8409,234.2,234.16,3.58020904]
["bitfinex-derivatives","SOLF0:USTF0",1759784650215,3.8409,234.2,234.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759784650419,3.8409,234.2,234.16,3.58020904]
["bitfinex-derivatives","SOLF0:USTF0",1759784650713,3.8409,234.2,234.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759784651821,3.8412,234.19,234.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759784652216,3.8412,234.19,234.17,10.93020904]
["bitfinex-derivatives","SOLF0:USTF0",1759784656526,7.48,234.18,234.17,3.58020904]
["bitfinex-derivatives","SOLF0:USTF0",1759784657424,7.48,234.16,234.15,3.58020904]
["bitfinex-derivatives","SOLF0:USTF0",1759784658026,11.3217,234.15,234.14,3.58020904]
["bitfinex-derivatives","SOLF0:USTF0",1759784658229,11.3217,234.15,234.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759784658230,7.43,234.17,234.12,3.58020904]
["bitfinex-derivatives","SOLF0:USTF0",1759784658423,59.7557,234.18,234.12,3.58020904]
["bitfinex-derivatives","SOLF0:USTF0",1759784658622,7.43,234.17,234.12,3.58020904]
["bitfinex-derivatives","SOLF0:USTF0",1759784658826,7.43,234.17,234.11,3.58020904]
["bitfinex-derivatives","SOLF0:USTF0",1759784659127,11.272,234.13,234.11,3.58020904]
["bitfinex-derivatives","SOLF0:USTF0",1759784661123,3.8424,234.11,234.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759784664225,3.8424,234.11,234.08,4.78512477]
["bitfinex-derivatives","SOLF0:USTF0",1759784664430,11.2724,234.11,234.08,4.78512477]
["bitfinex-derivatives","SOLF0:USTF0",1759784664731,11.2724,234.11,234.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759784664928,3.8424,234.11,234.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759784666132,3.8424,234.11,234.09,12.75512477]
["bitfinex-derivatives","SOLF0:USTF0",1759784668629,3.8424,234.11,234.1,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759784671435,3.8427,234.1,234.08,4.78512477]
["bitfinex-derivatives","SOLF0:USTF0",1759784671733,3.8427,234.1,234.08,12.75512477]
["bitfinex-derivatives","SOLF0:USTF0",1759784672632,3.8427,234.1,234.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759784676141,3.8422,234.13,234.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759784676437,3.8422,234.13,234.11,11.25057754]
["bitfinex-derivatives","SOLF0:USTF0",1759784676638,3.8422,234.13,234.11,3.59057754]
["bitfinex-derivatives","SOLF0:USTF0",1759784676939,7.64,234.17,234.04,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1759784676940,3.8415,234.17,234.12,4.78512477]
["bitfinex-derivatives","SOLF0:USTF0",1759784677235,3.8415,234.17,234.13,4.78512477]
["bitfinex-derivatives","SOLF0:USTF0",1759784677540,10.70176952,234.25,234.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759784677736,1.06754647,234.24,234.17,11.24998873]
["bitfinex-derivatives","SOLF0:USTF0",1759784678139,10.70176952,234.25,234.19,3.58998873]
["bitfinex-derivatives","SOLF0:USTF0",1759784678636,3.8409,234.21,234.19,3.58998873]
["bitfinex-derivatives","SOLF0:USTF0",1759784679039,3.8409,234.21,234.19,11.24998873]
["bitfinex-derivatives","SOLF0:USTF0",1759784681442,3.8409,234.21,234.19,3.58998873]
["bitfinex-derivatives","SOLF0:USTF0",1759784681443,7.64,234.2,234.19,3.58998873]
["bitfinex-derivatives","SOLF0:USTF0",1759784681746,7.64,234.2,234.18,3.58998873]
["bitfinex-derivatives","SOLF0:USTF0",1759784682245,3.8411,234.19,234.18,3.58998873]
["bitfinex-derivatives","SOLF0:USTF0",1759784682446,7.64,234.25,234.18,11.24998873]
["bitfinex-derivatives","SOLF0:USTF0",1759784683046,9.60016479,234.25,234.18,11.24998873]
["bitfinex-derivatives","SOLF0:USTF0",1759784683642,9.60016479,234.25,234.19,3.58998873]
["bitfinex-derivatives","SOLF0:USTF0",1759784683847,3.8409,234.21,234.19,3.58998873]
["bitfinex-derivatives","SOLF0:USTF0",1759784684043,3.8409,234.21,234.19,11.24998873]
["bitfinex-derivatives","SOLF0:USTF0",1759784684348,3.8411,234.19,234.18,3.58998873]
["bitfinex-derivatives","SOLF0:USTF0",1759784684943,3.8411,234.19,234.18,11.24998873]
["bitfinex-derivatives","SOLF0:USTF0",1759784685145,3.8411,234.19,234.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759784690250,3.8407,234.21,234.16,4.78512477]
["bitfinex-derivatives","SOLF0:USTF0",1759784690453,3.8407,234.21,234.2,11.0265933]
["bitfinex-derivatives","SOLF0:USTF0",1759784693151,3.8407,234.21,234.19,3.5865933]
["bitfinex-derivatives","SOLF0:USTF0",1759784693550,3.8407,234.21,234.19,11.0265933]
["bitfinex-derivatives","SOLF0:USTF0",1759784693756,11.7307,234.21,234.19,11.0265933]
["bitfinex-derivatives","SOLF0:USTF0",1759784695453,3.8407,234.21,234.19,3.5865933]
["bitfinex-derivatives","SOLF0:USTF0",1759784695658,3.8407,234.21,234.19,11.0265933]
["bitfinex-derivatives","SOLF0:USTF0",1759784696859,3.8407,234.21,234.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759784697554,3.8407,234.21,234.19,3.5865933]
["bitfinex-derivatives","SOLF0:USTF0",1759784697956,3.8407,234.21,234.19,11.0265933]
["bitfinex-derivatives","SOLF0:USTF0",1759784702866,3.8407,234.21,234.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759784705467,3.8405,234.23,234.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759784705663,3.8405,234.23,234.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759784710273,3.8401,234.25,234.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759784710474,3.8401,234.25,234.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759784711670,3.8397,234.28,234.23,5.54311402]
["bitfinex-derivatives","SOLF0:USTF0",1759784711870,3.8397,234.28,234.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759784712173,3.8397,234.28,234.24,3.58294923]
["bitfinex-derivatives","SOLF0:USTF0",1759784712473,3.8397,234.28,234.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759784712770,3.8397,234.28,234.25,3.58294923]
["bitfinex-derivatives","SOLF0:USTF0",1759784712973,3.8397,234.28,234.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759784713474,3.8397,234.28,234.25,3.58294923]
["bitfinex-derivatives","SOLF0:USTF0",1759784713664,3.8397,234.28,234.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759784714370,3.8397,234.28,234.25,3.58294923]
["bitfinex-derivatives","SOLF0:USTF0",1759784714666,3.8397,234.28,234.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759784714864,3.8397,234.28,234.25,3.58294923]
["bitfinex-derivatives","SOLF0:USTF0",1759784715069,3.8397,234.28,234.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759784715467,3.8397,234.28,234.25,3.58294923]
["bitfinex-derivatives","SOLF0:USTF0",1759784716073,3.8397,234.28,234.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759784716571,3.8397,234.28,234.25,3.58294923]
["bitfinex-derivatives","SOLF0:USTF0",1759784716971,3.8397,234.28,234.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759784717267,3.8397,234.28,234.25,3.58294923]
["bitfinex-derivatives","SOLF0:USTF0",1759784717965,3.8397,234.28,234.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759784718172,3.8397,234.28,234.26,3.58294923]
["bitfinex-derivatives","SOLF0:USTF0",1759784718373,3.8397,234.28,234.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759784727290,7.72,234.27,234.26,3.58294923]
["bitfinex-derivatives","SOLF0:USTF0",1759784728184,11.5599,234.26,234.25,3.58294923]
["bitfinex-derivatives","SOLF0:USTF0",1759784729588,3.8402,234.24,234.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759784734587,3.84,234.26,234.21,4.78512477]
["bitfinex-derivatives","SOLF0:USTF0",1759784734789,3.84,234.26,234.25,11.23828096]
["bitfinex-derivatives","SOLF0:USTF0",1759784736789,3.84,234.26,234.25,11.23929943]
["bitfinex-derivatives","SOLF0:USTF0",1759784737091,3.84,234.26,234.25,11.23929805]
["bitfinex-derivatives","SOLF0:USTF0",1759784737692,3.84,234.26,234.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759784737892,3.84,234.26,234.25,11.24048392]
["bitfinex-derivatives","SOLF0:USTF0",1759784738094,3.84,234.26,234.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759784741093,3.84,234.26,234.24,4.78512477]
["bitfinex-derivatives","SOLF0:USTF0",1759784741094,3.8396,234.28,234.24,4.78512477]
["bitfinex-derivatives","SOLF0:USTF0",1759784741292,3.8396,234.28,234.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759784743194,3.8393,234.3,234.25,4.78512477]
["bitfinex-derivatives","SOLF0:USTF0",1759784743394,3.8393,234.3,234.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759784744694,3.8393,234.3,234.28,10.86696555]
["bitfinex-derivatives","SOLF0:USTF0",1759784744894,3.8393,234.3,234.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759784747696,11.8393,234.3,234.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759784748091,3.8393,234.3,234.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759784748292,3.8393,234.3,234.29,10.86696555]
["bitfinex-derivatives","SOLF0:USTF0",1759784748497,3.839,234.32,234.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759784749198,11.759,234.32,234.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759784750401,11.759,234.32,234.3,11.51696555]
["bitfinex-derivatives","SOLF0:USTF0",1759784754304,3.8386,234.35,234.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759784754499,3.8386,234.35,234.34,3.56768245]
["bitfinex-derivatives","SOLF0:USTF0",1759784754806,7.92,234.41,234.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759784754999,7.92,234.41,234.35,3.56830905]
["bitfinex-derivatives","SOLF0:USTF0",1759784756202,7.92,234.36,234.35,3.56830905]
["bitfinex-derivatives","SOLF0:USTF0",1759784756405,7.92,234.36,234.34,3.56830905]
["bitfinex-derivatives","SOLF0:USTF0",1759784757109,67.618,234.4,234.34,3.56830905]
["bitfinex-derivatives","SOLF0:USTF0",1759784758116,7.92,234.4,234.34,3.56830905]
["bitfinex-derivatives","SOLF0:USTF0",1759784759010,7.92,234.4,234.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759784759411,7.92,234.41,234.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759784759611,3.8382,234.37,234.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759784759812,7.92,234.41,234.33,11.51830905]
["bitfinex-derivatives","SOLF0:USTF0",1759784760512,62.74799967,234.44,234.33,11.51830905]
["bitfinex-derivatives","SOLF0:USTF0",1759784760709,7.92,234.41,234.33,11.51830905]
["bitfinex-derivatives","SOLF0:USTF0",1759784761715,3.8383,234.37,234.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759784762111,11.7583,234.37,234.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759784762814,3.8383,234.37,234.33,3.56830905]
["bitfinex-derivatives","SOLF0:USTF0",1759784763212,3.8383,234.37,234.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759784763407,3.8383,234.37,234.33,3.56830905]
["bitfinex-derivatives","SOLF0:USTF0",1759784763716,3.8378,234.39,234.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759784764615,7.92,234.43,234.35,3.56830905]
["bitfinex-derivatives","SOLF0:USTF0",1759784764813,7.92,234.43,234.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759784765110,3.8371,234.44,234.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759784765306,3.8371,234.44,234.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759784765510,7.92,234.51,234.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759784765710,1.06645507,234.5,234.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759784765916,7.92,234.49,234.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759784766115,3.8368,234.45,234.39,3.56830905]
["bitfinex-derivatives","SOLF0:USTF0",1759784766610,3.8368,234.45,234.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759784766816,3.8368,234.45,234.39,3.56830905]
["bitfinex-derivatives","SOLF0:USTF0",1759784767014,3.8368,234.45,234.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759784767212,3.8368,234.45,234.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759784767408,3.8368,234.45,234.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759784767713,3.8368,234.45,234.39,3.56830905]
["bitfinex-derivatives","SOLF0:USTF0",1759784768110,3.8368,234.45,234.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759784768518,3.8368,234.45,234.39,3.56830905]
["bitfinex-derivatives","SOLF0:USTF0",1759784768715,3.8368,234.45,234.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759784769117,3.8372,234.43,234.39,3.56830905]
["bitfinex-derivatives","SOLF0:USTF0",1759784769320,3.8372,234.43,234.36,48.76512477]
["bitfinex-derivatives","SOLF0:USTF0",1759784769321,3.8372,234.43,234.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759784769509,3.8372,234.43,234.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759784769713,3.8372,234.43,234.39,3.56830905]
["bitfinex-derivatives","SOLF0:USTF0",1759784770207,3.8372,234.43,234.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759784770411,3.8372,234.43,234.39,3.56830905]
["bitfinex-derivatives","SOLF0:USTF0",1759784771317,3.8372,234.43,234.38,3.56830905]
["bitfinex-derivatives","SOLF0:USTF0",1759784771518,3.8372,234.43,234.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759784771711,3.8372,234.43,234.35,4.78512477]
["bitfinex-derivatives","SOLF0:USTF0",1759784771712,67.6073,234.44,234.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759784771918,7.92,234.41,234.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759784772117,10.98019967,234.41,234.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759784772313,3.8381,234.37,234.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759784772614,7.92,234.4,234.31,11.51830905]
["bitfinex-derivatives","SOLF0:USTF0",1759784773221,3.8384,234.36,234.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759784773423,3.8384,234.36,234.3,3.56830905]
["bitfinex-derivatives","SOLF0:USTF0",1759784773623,3.8384,234.36,234.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759784773824,3.8384,234.36,234.3,11.51830905]
["bitfinex-derivatives","SOLF0:USTF0",1759784774527,3.8386,234.35,234.3,3.56830905]
["bitfinex-derivatives","SOLF0:USTF0",1759784774730,7.92,234.37,234.29,3.56830905]
["bitfinex-derivatives","SOLF0:USTF0",1759784774923,59.7083,234.36,234.29,3.56830905]
["bitfinex-derivatives","SOLF0:USTF0",1759784775124,67.63,234.35,234.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759784775930,3.8394,234.3,234.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759784776425,3.8394,234.3,234.26,322.69247007]
["bitfinex-derivatives","SOLF0:USTF0",1759784776628,3.8394,234.3,234.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759784776816,3.8394,234.3,234.26,322.69247007]
["bitfinex-derivatives","SOLF0:USTF0",1759784777220,3.8394,234.3,234.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759784777928,3.8394,234.3,234.26,322.69247007]
["bitfinex-derivatives","SOLF0:USTF0",1759784778132,3.8394,234.3,234.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759784778330,3.8396,234.29,234.26,322.69247007]
["bitfinex-derivatives","SOLF0:USTF0",1759784778533,3.8396,234.29,234.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759784779832,3.8396,234.29,234.26,322.69247007]
["bitfinex-derivatives","SOLF0:USTF0",1759784780030,3.8396,234.29,234.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759784783139,7.45,234.29,234.23,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1759784783738,7.45,234.29,234.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759784783739,3.8402,234.25,234.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759784791447,3.8404,234.23,234.22,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1759784791647,3.8404,234.23,234.22,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759784798951,7.71,234.3,234.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759784800647,3.8398,234.27,234.22,107.63586122]
["bitfinex-derivatives","SOLF0:USTF0",1759784800946,3.8398,234.27,234.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759784801351,3.8398,234.27,234.22,107.63586122]
["bitfinex-derivatives","SOLF0:USTF0",1759784802551,7.71,234.3,234.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759784803051,1.95926785,234.29,234.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759784803247,3.8402,234.25,234.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759784803447,3.8402,234.25,234.22,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1759784803648,3.8402,234.25,234.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759784803854,3.8402,234.25,234.22,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1759784804752,3.8402,234.25,234.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759784805848,3.8402,234.25,234.22,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1759784806454,3.8402,234.25,234.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759784811059,3.8402,234.25,234.23,111.69]
["bitfinex-derivatives","SOLF0:USTF0",1759784812358,3.8402,234.25,234.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759784813257,3.8402,234.25,234.23,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1759784813456,3.8402,234.25,234.23,111.69]
["bitfinex-derivatives","SOLF0:USTF0",1759784813656,3.8402,234.25,234.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759784813951,7.53,234.24,234.23,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1759784814354,11.3704,234.23,234.22,3.57586122]
["bitfinex-derivatives","SOLF0:USTF0",1759784814559,13.32966785,234.23,234.22,3.57586122]
["bitfinex-derivatives","SOLF0:USTF0",1759784815055,13.32966785,234.23,234.21,3.57586122]
["bitfinex-derivatives","SOLF0:USTF0",1759784815664,7.53,234.22,234.21,3.57586122]
["bitfinex-derivatives","SOLF0:USTF0",1759784816263,3.8407,234.21,234.2,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1759784817059,11.3707,234.21,234.2,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1759784817864,3.8407,234.21,234.2,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1759784818666,3.8407,234.21,234.2,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1759784819767,3.8404,234.23,234.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759784820365,3.8404,234.23,234.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759784826365,3.8404,234.23,234.22,12.39512477]
["bitfinex-derivatives","SOLF0:USTF0",1759784827774,3.8401,234.25,234.22,12.39512477]
["bitfinex-derivatives","SOLF0:USTF0",1759784827973,3.8401,234.25,234.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759784830574,7.53,234.24,234.23,4.78512477]
["bitfinex-derivatives","SOLF0:USTF0",1759784830774,11.3701,234.25,234.23,4.78512477]
["bitfinex-derivatives","SOLF0:USTF0",1759784831570,7.53,234.24,234.23,4.78512477]
["bitfinex-derivatives","SOLF0:USTF0",1759784831771,3.8401,234.25,234.23,4.78512477]
["bitfinex-derivatives","SOLF0:USTF0",1759784831977,11.3701,234.25,234.23,4.78512477]
["bitfinex-derivatives","SOLF0:USTF0",1759784832482,11.3701,234.25,234.23,12.39512477]
["bitfinex-derivatives","SOLF0:USTF0",1759784832777,11.3701,234.25,234.23,4.78512477]
["bitfinex-derivatives","SOLF0:USTF0",1759784833275,3.8401,234.25,234.23,4.78512477]
["bitfinex-derivatives","SOLF0:USTF0",1759784833471,3.8404,234.23,234.22,108.84512477]
["bitfinex-derivatives","SOLF0:USTF0",1759784836080,3.8404,234.23,234.22,116.45512477]
["bitfinex-derivatives","SOLF0:USTF0",1759784842383,3.8404,234.23,234.22,108.84512477]
["bitfinex-derivatives","SOLF0:USTF0",1759784842988,3.8404,234.23,234.22,116.06512477]
["bitfinex-derivatives","SOLF0:USTF0",1759784846191,3.8404,234.23,234.22,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759784848187,61.69116785,234.27,234.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759784848188,3.8398,234.27,234.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759784848493,3.8398,234.27,234.26,12.015776]
["bitfinex-derivatives","SOLF0:USTF0",1759784848692,3.8398,234.27,234.26,116.055776]
["bitfinex-derivatives","SOLF0:USTF0",1759784853501,3.8394,234.29,234.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759784853697,1.95926785,234.36,234.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759784853902,1.95926785,234.36,234.32,3.59328741]
["bitfinex-derivatives","SOLF0:USTF0",1759784854104,1.95926785,234.36,234.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759784854405,1.95926785,234.36,234.32,107.61328741]
["bitfinex-derivatives","SOLF0:USTF0",1759784854902,1.95926785,234.36,234.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759784855092,3.8388,234.33,234.32,114.83328741]
["bitfinex-derivatives","SOLF0:USTF0",1759784856700,3.8388,234.33,234.32,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1759784857296,3.8384,234.36,234.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759784857498,3.8384,234.36,234.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759784863212,3.838,234.38,234.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759784863411,3.838,234.38,234.37,111.21]
["bitfinex-derivatives","SOLF0:USTF0",1759784868210,3.838,234.38,234.37,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1759784868416,11.1283,234.36,234.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759784868612,3.8383,234.36,234.35,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1759784868816,3.8383,234.36,234.35,49.51]
["bitfinex-derivatives","SOLF0:USTF0",1759784870721,3.8383,234.36,234.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759784870916,3.8383,234.36,234.35,82.61]
["bitfinex-derivatives","SOLF0:USTF0",1759784871112,3.8383,234.36,234.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759784873320,3.8383,234.36,234.35,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1759784874523,3.8383,234.36,234.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759784874723,3.8383,234.36,234.35,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1759784876724,3.8383,234.36,234.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759784876928,3.8383,234.36,234.35,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1759784877828,3.8383,234.36,234.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759784878129,3.8383,234.36,234.35,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1759784878724,3.8383,234.36,234.35,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1759784880731,3.8383,234.36,234.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759784880927,3.8383,234.36,234.35,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1759784882430,3.8383,234.36,234.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759784883027,3.8386,234.34,234.32,3.58731386]
["bitfinex-derivatives","SOLF0:USTF0",1759784883233,7.29,234.33,234.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759784883628,3.8393,234.3,234.29,31.06731386]
["bitfinex-derivatives","SOLF0:USTF0",1759784883827,3.8393,234.3,234.29,38.77731386]
["bitfinex-derivatives","SOLF0:USTF0",1759784886128,3.8389,234.32,234.29,31.06731386]
["bitfinex-derivatives","SOLF0:USTF0",1759784886328,7.29,234.42,234.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759784886528,7.29,234.42,234.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759784886728,7.29,234.42,234.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759784887735,3.8378,234.39,234.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759784887925,3.8378,234.39,234.34,61.16731386]
["bitfinex-derivatives","SOLF0:USTF0",1759784888127,3.8378,234.39,234.35,11.29731386]
["bitfinex-derivatives","SOLF0:USTF0",1759784888338,7.29,234.42,234.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759784889532,3.8382,234.37,234.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759784889735,3.8382,234.37,234.34,61.16731386]
["bitfinex-derivatives","SOLF0:USTF0",1759784890139,3.8382,234.37,234.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759784890437,3.8382,234.37,234.34,61.16731386]
["bitfinex-derivatives","SOLF0:USTF0",1759784890830,3.8382,234.37,234.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759784891031,3.8382,234.37,234.35,3.58731386]
["bitfinex-derivatives","SOLF0:USTF0",1759784891228,3.8382,234.37,234.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759784900248,3.8382,234.37,234.36,11.29731386]
["bitfinex-derivatives","SOLF0:USTF0",1759784902139,3.8382,234.37,234.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759784902851,3.8382,234.37,234.36,11.29809398]
["bitfinex-derivatives","SOLF0:USTF0",1759784903744,11.4282,234.37,234.36,3.58809398]
["bitfinex-derivatives","SOLF0:USTF0",1759784904146,3.8382,234.37,234.35,3.58809398]
["bitfinex-derivatives","SOLF0:USTF0",1759784904347,11.4284,234.35,234.34,3.58809398]
["bitfinex-derivatives","SOLF0:USTF0",1759784907552,11.4284,234.35,234.34,9.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759784907753,11.4289,234.32,234.3,4.79185793]
["bitfinex-derivatives","SOLF0:USTF0",1759784908446,11.4289,234.32,234.29,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759784908447,3.8393,234.3,234.29,12.08185793]
["bitfinex-derivatives","SOLF0:USTF0",1759784912953,11.4293,234.3,234.29,4.79185793]
["bitfinex-derivatives","SOLF0:USTF0",1759784913149,11.4293,234.3,234.26,7.17768716]
["bitfinex-derivatives","SOLF0:USTF0",1759784913150,11.4293,234.3,234.28,12.08185793]
["bitfinex-derivatives","SOLF0:USTF0",1759784913455,3.8389,234.32,234.28,4.79185793]
["bitfinex-derivatives","SOLF0:USTF0",1759784913648,3.8389,234.32,234.29,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759784913853,3.8389,234.32,234.28,4.79185793]
["bitfinex-derivatives","SOLF0:USTF0",1759784914050,3.8389,234.32,234.29,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759784914351,3.8389,234.32,234.28,4.79185793]
["bitfinex-derivatives","SOLF0:USTF0",1759784914551,3.8389,234.32,234.29,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759784914748,3.8389,234.32,234.28,4.79185793]
["bitfinex-derivatives","SOLF0:USTF0",1759784914954,3.8389,234.32,234.29,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759784915156,3.8389,234.32,234.28,4.79185793]
["bitfinex-derivatives","SOLF0:USTF0",1759784915854,3.8389,234.32,234.29,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759784916048,3.8389,234.32,234.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759784917150,7.43,234.4,234.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759784917354,7.43,234.4,234.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759784918054,3.838,234.38,234.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759784918255,3.838,234.38,234.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759784918557,3.838,234.38,234.33,4.78440635]
["bitfinex-derivatives","SOLF0:USTF0",1759784919459,3.838,234.38,234.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759784919957,3.838,234.38,234.33,4.78440635]
["bitfinex-derivatives","SOLF0:USTF0",1759784920255,3.838,234.38,234.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759784920452,3.838,234.38,234.33,4.78440635]
["bitfinex-derivatives","SOLF0:USTF0",1759784920652,3.838,234.38,234.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759784921255,3.838,234.38,234.33,4.78440635]
["bitfinex-derivatives","SOLF0:USTF0",1759784921447,3.838,234.38,234.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759784921649,3.838,234.38,234.33,4.78440635]
["bitfinex-derivatives","SOLF0:USTF0",1759784922460,3.838,234.38,234.34,4.78440635]
["bitfinex-derivatives","SOLF0:USTF0",1759784922662,3.838,234.38,234.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759784922850,3.838,234.38,234.34,4.78440635]
["bitfinex-derivatives","SOLF0:USTF0",1759784923260,3.838,234.38,234.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759784923462,3.838,234.38,234.34,4.78440635]
["bitfinex-derivatives","SOLF0:USTF0",1759784923655,3.838,234.38,234.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759784923850,3.838,234.38,234.34,4.78440635]
["bitfinex-derivatives","SOLF0:USTF0",1759784924257,3.838,234.38,234.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759784924757,11.268,234.38,234.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759784925654,11.268,234.38,234.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759784926060,11.268,234.38,234.32,4.78440635]
["bitfinex-derivatives","SOLF0:USTF0",1759784926261,11.268,234.38,234.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759784926561,11.268,234.38,234.33,4.78440635]
["bitfinex-derivatives","SOLF0:USTF0",1759784926958,11.268,234.38,234.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759784927160,11.268,234.38,234.33,4.78440635]
["bitfinex-derivatives","SOLF0:USTF0",1759784927661,11.268,234.38,234.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759784927857,3.8382,234.37,234.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759784928061,3.8382,234.37,234.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759784928459,3.8382,234.37,234.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759784928660,11.1482,234.37,234.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759784929163,11.1482,234.37,234.32,4.78440635]
["bitfinex-derivatives","SOLF0:USTF0",1759784929364,11.1482,234.37,234.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759784929560,11.1482,234.37,234.33,4.78440635]
["bitfinex-derivatives","SOLF0:USTF0",1759784929767,11.1482,234.37,234.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759784930365,11.1482,234.37,234.33,4.78440635]
["bitfinex-derivatives","SOLF0:USTF0",1759784930566,11.1482,234.37,234.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759784930769,11.1482,234.37,234.33,4.78440635]
["bitfinex-derivatives","SOLF0:USTF0",1759784931165,11.1482,234.37,234.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759784931769,11.1482,234.37,234.33,4.78440635]
["bitfinex-derivatives","SOLF0:USTF0",1759784932164,11.1482,234.37,234.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759784932364,11.1482,234.37,234.33,4.78440635]
["bitfinex-derivatives","SOLF0:USTF0",1759784932770,11.1482,234.37,234.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759784935269,11.1482,234.37,234.33,4.78440635]
["bitfinex-derivatives","SOLF0:USTF0",1759784935469,11.1482,234.37,234.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759784936069,11.1482,234.37,234.33,4.78440635]
["bitfinex-derivatives","SOLF0:USTF0",1759784936272,11.1482,234.37,234.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759784936765,3.8382,234.37,234.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759784936971,11.1482,234.37,234.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759784938672,11.1482,234.37,234.33,4.78440635]
["bitfinex-derivatives","SOLF0:USTF0",1759784939169,11.1482,234.37,234.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759784939366,11.1482,234.37,234.33,4.78440635]
["bitfinex-derivatives","SOLF0:USTF0",1759784939569,11.1482,234.37,234.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759784940673,3.8378,234.39,234.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759784940972,1.95725268,234.43,234.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759784941173,1.95725268,234.43,234.35,4.78440635]
["bitfinex-derivatives","SOLF0:USTF0",1759784941371,1.95725268,234.43,234.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759784941872,1.95725268,234.43,234.36,4.78440635]
["bitfinex-derivatives","SOLF0:USTF0",1759784942072,3.8374,234.42,234.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759784942470,3.8374,234.42,234.36,4.78440635]
["bitfinex-derivatives","SOLF0:USTF0",1759784942872,7.31,234.41,234.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759784943374,1.95725268,234.42,234.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759784943576,13.10465268,234.42,234.36,4.78440635]
["bitfinex-derivatives","SOLF0:USTF0",1759784943876,1.95725268,234.42,234.36,4.78440635]
["bitfinex-derivatives","SOLF0:USTF0",1759784944076,9.26725268,234.42,234.36,12.37440635]
["bitfinex-derivatives","SOLF0:USTF0",1759784944283,9.26725268,234.42,234.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759784945671,3.8377,234.4,234.35,4.78440635]
["bitfinex-derivatives","SOLF0:USTF0",1759784945969,3.8377,234.4,234.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759784946174,3.8377,234.4,234.35,4.78440635]
["bitfinex-derivatives","SOLF0:USTF0",1759784946675,7.31,234.45,234.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759784946875,1.95725268,234.45,234.38,4.78440635]
["bitfinex-derivatives","SOLF0:USTF0",1759784947076,1.95725268,234.45,234.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759784947276,3.8369,234.45,234.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759784949376,3.8369,234.45,234.39,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1759784949579,3.8369,234.45,234.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759784949780,3.8369,234.45,234.39,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1759784950277,3.8369,234.45,234.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759784951179,3.8369,234.45,234.39,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1759784951375,3.8369,234.45,234.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759784951575,3.8369,234.45,234.39,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1759784951780,3.8369,234.45,234.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759784951978,3.8369,234.45,234.39,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1759784952276,11.1469,234.45,234.39,99.551]
["bitfinex-derivatives","SOLF0:USTF0",1759784952885,11.1469,234.45,234.38,4.78440635]
["bitfinex-derivatives","SOLF0:USTF0",1759784953090,7.31,234.55,234.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759784953290,1.95725268,234.51,234.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759784954183,9.26725268,234.51,234.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759784954590,3.836,234.5,234.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759784954890,1.95725268,234.48,234.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759784955090,7.31,234.44,234.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759784955290,7.31,234.43,234.39,34.39440635]
["bitfinex-derivatives","SOLF0:USTF0",1759784955491,7.31,234.44,234.39,34.39440635]
["bitfinex-derivatives","SOLF0:USTF0",1759784955693,59.6752,234.49,234.36,7.17768716]
["bitfinex-derivatives","SOLF0:USTF0",1759784955694,11.1476,234.41,234.36,12.37440635]
["bitfinex-derivatives","SOLF0:USTF0",1759784955886,7.31,234.38,234.36,4.78440635]
["bitfinex-derivatives","SOLF0:USTF0",1759784956091,1.95725268,234.39,234.35,4.78440635]
["bitfinex-derivatives","SOLF0:USTF0",1759784956291,7.31,234.38,234.36,4.78440635]
["bitfinex-derivatives","SOLF0:USTF0",1759784956691,7.31,234.37,234.35,4.78440635]
["bitfinex-derivatives","SOLF0:USTF0",1759784956889,9.26725268,234.39,234.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759784957188,9.26725268,234.39,234.35,12.37440635]
["bitfinex-derivatives","SOLF0:USTF0",1759784957386,13.10515268,234.39,234.35,12.37440635]
["bitfinex-derivatives","SOLF0:USTF0",1759784957693,13.10515268,234.39,234.35,4.78440635]
["bitfinex-derivatives","SOLF0:USTF0",1759784957694,7.31,234.38,234.35,4.78440635]
["bitfinex-derivatives","SOLF0:USTF0",1759784958492,7.97,234.37,234.35,4.78440635]
["bitfinex-derivatives","SOLF0:USTF0",1759784959290,7.97,234.37,234.34,4.78440635]
["bitfinex-derivatives","SOLF0:USTF0",1759784959592,7.97,234.37,234.34,12.06440635]
["bitfinex-derivatives","SOLF0:USTF0",1759784960993,3.8381,234.38,234.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759784961182,3.8376,234.41,234.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759784961383,1.95725268,234.42,234.36,4.78440635]
["bitfinex-derivatives","SOLF0:USTF0",1759784961586,1.95725268,234.42,234.38,12.06440635]
["bitfinex-derivatives","SOLF0:USTF0",1759784961790,1.95725268,234.42,234.38,4.78440635]
["bitfinex-derivatives","SOLF0:USTF0",1759784962191,1.95725268,234.42,234.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759784962386,1.95725268,234.42,234.38,4.78440635]
["bitfinex-derivatives","SOLF0:USTF0",1759784962593,1.95725268,234.42,234.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759784962794,1.95725268,234.42,234.38,4.78440635]
["bitfinex-derivatives","SOLF0:USTF0",1759784963193,1.95725268,234.42,234.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759784963591,1.95725268,234.42,234.38,4.78440635]
["bitfinex-derivatives","SOLF0:USTF0",1759784964094,1.95725268,234.42,234.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759784965194,9.92725268,234.42,234.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759784965594,7.97,234.41,234.38,4.78440635]
["bitfinex-derivatives","SOLF0:USTF0",1759784965892,5.79465268,234.42,234.38,4.78440635]
["bitfinex-derivatives","SOLF0:USTF0",1759784966486,1.95725268,234.39,234.38,4.78440635]
["bitfinex-derivatives","SOLF0:USTF0",1759784966691,1.95725268,234.39,234.38,12.06440635]
["bitfinex-derivatives","SOLF0:USTF0",1759784969400,1.95725268,234.42,234.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759784969697,1.95725268,234.42,234.41,3.5853517]
["bitfinex-derivatives","SOLF0:USTF0",1759784974197,3.8372,234.43,234.41,3.5853517]
["bitfinex-derivatives","SOLF0:USTF0",1759784974402,9.92725268,234.45,234.42,10.8653517]
["bitfinex-derivatives","SOLF0:USTF0",1759784974701,9.92725268,234.45,234.43,3.5859069]
["bitfinex-derivatives","SOLF0:USTF0",1759784975202,13.76425268,234.45,234.43,3.5859069]
["bitfinex-derivatives","SOLF0:USTF0",1759784975397,1.95725268,234.44,234.43,3.5859069]
["bitfinex-derivatives","SOLF0:USTF0",1759784975596,9.92725268,234.44,234.43,3.5859069]
["bitfinex-derivatives","SOLF0:USTF0",1759784982005,7.97,234.44,234.43,3.5859069]
["bitfinex-derivatives","SOLF0:USTF0",1759784982405,7.97,234.44,234.41,12.13440635]
["bitfinex-derivatives","SOLF0:USTF0",1759784984498,5.79425268,234.45,234.41,12.13440635]
["bitfinex-derivatives","SOLF0:USTF0",1759784984499,5.79425268,234.45,234.41,4.78440635]
["bitfinex-derivatives","SOLF0:USTF0",1759784984701,5.79425268,234.45,234.44,10.9377578]
["bitfinex-derivatives","SOLF0:USTF0",1759784985805,13.56425268,234.45,234.44,3.5877578]
["bitfinex-derivatives","SOLF0:USTF0",1759784987008,11.607,234.45,234.44,3.5877578]
["bitfinex-derivatives","SOLF0:USTF0",1759784988207,11.607,234.45,234.41,4.78440635]
["bitfinex-derivatives","SOLF0:USTF0",1759784988409,11.607,234.45,234.44,3.5881413]
["bitfinex-derivatives","SOLF0:USTF0",1759784989208,11.607,234.45,234.42,12.64440635]
["bitfinex-derivatives","SOLF0:USTF0",1759784989412,11.607,234.45,234.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759784989612,11.607,234.45,234.43,12.64440635]
["bitfinex-derivatives","SOLF0:USTF0",1759784990206,11.607,234.45,234.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759784990500,11.607,234.45,234.43,12.64440635]
["bitfinex-derivatives","SOLF0:USTF0",1759784991209,3.837,234.45,234.43,4.78440635]
["bitfinex-derivatives","SOLF0:USTF0",1759784991411,3.837,234.45,234.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759784992602,11.747,234.45,234.43,4.78440635]
["bitfinex-derivatives","SOLF0:USTF0",1759784993111,11.747,234.45,234.43,12.64440635]
["bitfinex-derivatives","SOLF0:USTF0",1759784994217,11.747,234.45,234.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759784994713,3.837,234.45,234.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759784994909,3.837,234.45,234.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759784996717,3.837,234.45,234.42,12.64440635]
["bitfinex-derivatives","SOLF0:USTF0",1759784997215,3.837,234.45,234.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759784997916,3.8371,234.44,234.42,12.64440635]
["bitfinex-derivatives","SOLF0:USTF0",1759785002423,7.91,234.41,234.4,4.78440635]
["bitfinex-derivatives","SOLF0:USTF0",1759785002617,7.91,234.41,234.38,4.78440635]
["bitfinex-derivatives","SOLF0:USTF0",1759785002924,59.6831,234.46,234.38,4.78440635]
["bitfinex-derivatives","SOLF0:USTF0",1759785003115,7.91,234.45,234.41,3.58997724]
["bitfinex-derivatives","SOLF0:USTF0",1759785004218,3.8374,234.42,234.41,3.58997724]
["bitfinex-derivatives","SOLF0:USTF0",1759785004525,11.7474,234.42,234.41,3.58997724]
["bitfinex-derivatives","SOLF0:USTF0",1759785004717,7.91,234.41,234.38,11.45042567]
["bitfinex-derivatives","SOLF0:USTF0",1759785005518,11.7476,234.41,234.38,11.45042567]
["bitfinex-derivatives","SOLF0:USTF0",1759785005727,11.7476,234.41,234.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759785006925,7.91,234.41,234.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759785008723,3.8383,234.37,234.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759785009122,7.91,234.41,234.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759785011029,7.91,234.39,234.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759785012619,11.7486,234.35,234.3,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1759785012826,11.7486,234.35,234.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759785013024,11.7486,234.35,234.3,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1759785013224,11.7486,234.35,234.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759785013720,11.7486,234.35,234.3,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1759785013919,3.8386,234.35,234.3,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1759785015323,3.8386,234.35,234.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759785015825,3.8386,234.35,234.3,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1759785016225,3.8386,234.35,234.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759785016525,3.8386,234.35,234.3,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1759785016822,3.8386,234.35,234.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759785017123,3.8386,234.35,234.3,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1759785017326,3.8386,234.35,234.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759785017626,11.7481,234.38,234.3,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1759785017828,11.7481,234.38,234.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759785017829,7.91,234.38,234.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759785019724,3.8384,234.36,234.3,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1759785020723,3.8384,234.36,234.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759785021127,3.8384,234.36,234.3,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1759785021324,3.8384,234.36,234.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759785021530,3.8384,234.36,234.3,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1759785021730,3.8384,234.36,234.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759785022026,3.8379,234.39,234.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759785023031,11.2875,234.41,234.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759785023232,11.2875,234.41,234.35,3.05665364]
["bitfinex-derivatives","SOLF0:USTF0",1759785023527,3.8375,234.41,234.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759785023931,3.8375,234.41,234.36,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1759785024431,3.8375,234.41,234.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759785024726,3.8375,234.41,234.37,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1759785025025,3.8375,234.41,234.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759785025227,3.8375,234.41,234.37,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1759785026032,3.8375,234.41,234.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759785026332,3.8375,234.41,234.37,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1759785026930,3.8375,234.41,234.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759785027229,3.8375,234.41,234.37,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1759785028432,3.8375,234.41,234.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759785028823,3.8375,234.41,234.37,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1759785029026,3.8375,234.41,234.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759785029227,3.8375,234.41,234.37,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1759785029425,3.8375,234.41,234.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759785030331,3.8375,234.41,234.37,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1759785030633,3.8375,234.41,234.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759785030934,3.8375,234.41,234.37,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1759785031336,3.8375,234.41,234.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759785031533,3.8375,234.41,234.37,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1759785031730,3.8375,234.41,234.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759785032130,3.8375,234.41,234.37,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1759785032636,3.8375,234.41,234.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759785033035,3.8375,234.41,234.37,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1759785033232,3.8375,234.41,234.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759785033432,3.8375,234.41,234.37,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1759785033634,3.8375,234.41,234.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759785033834,3.8375,234.41,234.37,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1759785034938,3.8375,234.41,234.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759785035133,3.8375,234.41,234.37,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1759785035342,3.8375,234.41,234.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759785035839,3.8375,234.41,234.37,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1759785036040,3.8375,234.41,234.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759785036340,3.8375,234.41,234.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759785036540,3.8375,234.41,234.37,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1759785037137,3.8375,234.41,234.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759785037341,3.8375,234.41,234.37,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1759785037538,3.8372,234.43,234.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759785037837,3.8372,234.43,234.37,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1759785038242,3.8372,234.43,234.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759785038849,3.8372,234.43,234.37,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1759785039350,3.8372,234.43,234.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759785039945,3.8372,234.43,234.37,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1759785040445,3.8372,234.43,234.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759785041151,3.8372,234.43,234.37,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1759785041351,3.8372,234.43,234.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759785041753,11.7272,234.43,234.37,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1759785041949,11.7272,234.43,234.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759785042250,59.6752,234.49,234.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759785042251,11.7274,234.42,234.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759785042444,11.7274,234.42,234.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759785042644,11.7274,234.42,234.36,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1759785042849,11.7274,234.42,234.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759785043051,11.7274,234.42,234.36,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1759785043245,11.7274,234.42,234.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759785043451,11.7274,234.42,234.37,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1759785043651,11.7274,234.42,234.38,91.12]
["bitfinex-derivatives","SOLF0:USTF0",1759785043851,11.7274,234.42,234.39,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759785044052,3.8376,234.41,234.39,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759785044255,11.7276,234.41,234.39,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759785048460,3.8376,234.41,234.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759785048959,11.7876,234.41,234.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759785051161,7.95,234.4,234.38,91.12]
["bitfinex-derivatives","SOLF0:USTF0",1759785051360,7.95,234.4,234.38,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1759785052363,7.95,234.4,234.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759785052963,11.7877,234.4,234.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759785056565,11.7877,234.4,234.36,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1759785056761,11.7877,234.4,234.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759785057763,11.7877,234.4,234.36,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1759785057957,3.8377,234.4,234.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759785058156,3.8377,234.4,234.36,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1759785060167,3.8377,234.4,234.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759785062971,11.7874,234.42,234.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759785063372,11.7874,234.42,234.38,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1759785063573,11.7874,234.42,234.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759785063878,11.7874,234.42,234.38,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1759785064573,11.7874,234.42,234.39,11.09207874]
["bitfinex-derivatives","SOLF0:USTF0",1759785065474,3.8374,234.42,234.4,11.09207874]
["bitfinex-derivatives","SOLF0:USTF0",1759785065670,3.8374,234.42,234.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759785065871,3.837,234.44,234.38,35.65395692]
["bitfinex-derivatives","SOLF0:USTF0",1759785066172,3.837,234.44,234.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759785066376,3.837,234.44,234.43,11.09162121]
["bitfinex-derivatives","SOLF0:USTF0",1759785067070,7.95,234.45,234.43,11.09162121]
["bitfinex-derivatives","SOLF0:USTF0",1759785067273,7.95,234.5,234.44,3.59162121]
["bitfinex-derivatives","SOLF0:USTF0",1759785067477,1.95650121,234.49,234.43,3.59162121]
["bitfinex-derivatives","SOLF0:USTF0",1759785067865,3.8369,234.45,234.43,3.59162121]
["bitfinex-derivatives","SOLF0:USTF0",1759785068067,7.95,234.45,234.41,3.59162121]
["bitfinex-derivatives","SOLF0:USTF0",1759785068577,7.95,234.45,234.4,3.59162121]
["bitfinex-derivatives","SOLF0:USTF0",1759785068772,7.95,234.42,234.39,3.59162121]
["bitfinex-derivatives","SOLF0:USTF0",1759785069077,7.95,234.4,234.39,3.59162121]
["bitfinex-derivatives","SOLF0:USTF0",1759785074576,11.7878,234.39,234.38,3.59162121]
["bitfinex-derivatives","SOLF0:USTF0",1759785076084,3.8379,234.38,234.36,4.77395692]
["bitfinex-derivatives","SOLF0:USTF0",1759785076282,7.95,234.37,234.36,4.77395692]
["bitfinex-derivatives","SOLF0:USTF0",1759785077277,11.7883,234.37,234.35,4.77395692]
["bitfinex-derivatives","SOLF0:USTF0",1759785078085,11.7883,234.37,234.35,12.27395692]
["bitfinex-derivatives","SOLF0:USTF0",1759785080386,3.8383,234.37,234.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759785085694,3.8383,234.37,234.36,12.02395692]
["bitfinex-derivatives","SOLF0:USTF0",1759785087194,3.8384,234.35,234.34,4.77395692]
["bitfinex-derivatives","SOLF0:USTF0",1759785087495,11.5684,234.35,234.33,4.77395692]
["bitfinex-derivatives","SOLF0:USTF0",1759785087694,7.73,234.36,234.32,3.59514174]
["bitfinex-derivatives","SOLF0:USTF0",1759785088389,7.73,234.36,234.31,3.59514174]
["bitfinex-derivatives","SOLF0:USTF0",1759785088585,3.8388,234.33,234.31,3.59514174]
["bitfinex-derivatives","SOLF0:USTF0",1759785088785,7.73,234.32,234.31,3.59514174]
["bitfinex-derivatives","SOLF0:USTF0",1759785089896,11.5688,234.33,234.31,3.59514174]
["bitfinex-derivatives","SOLF0:USTF0",1759785091290,3.8391,234.31,234.3,10.84514174]
["bitfinex-derivatives","SOLF0:USTF0",1759785091487,11.5691,234.31,234.3,3.59514174]
["bitfinex-derivatives","SOLF0:USTF0",1759785092495,3.8394,234.29,234.28,3.59514174]
["bitfinex-derivatives","SOLF0:USTF0",1759785092995,11.5694,234.29,234.27,107.27514174]
["bitfinex-derivatives","SOLF0:USTF0",1759785093197,7.73,234.28,234.27,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1759785093596,3.8398,234.27,234.26,3.59514174]
["bitfinex-derivatives","SOLF0:USTF0",1759785095197,3.8398,234.27,234.25,3.59514174]
["bitfinex-derivatives","SOLF0:USTF0",1759785095999,3.8398,234.27,234.25,10.84514174]
["bitfinex-derivatives","SOLF0:USTF0",1759785096197,7.73,234.28,234.21,14.96263326]
["bitfinex-derivatives","SOLF0:USTF0",1759785096198,3.8401,234.25,234.24,3.59514174]
["bitfinex-derivatives","SOLF0:USTF0",1759785096396,7.7,234.24,234.22,3.59514174]
["bitfinex-derivatives","SOLF0:USTF0",1759785096900,7.7,234.24,234.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759785097700,11.5404,234.24,234.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759785098198,11.5404,234.24,234.21,3.59514174]
["bitfinex-derivatives","SOLF0:USTF0",1759785098199,7.7,234.24,234.21,6.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759785098398,59.7228,234.3,234.12,1.95650121]
["bitfinex-derivatives","SOLF0:USTF0",1759785098399,3.8406,234.22,234.12,1.95650121]
["bitfinex-derivatives","SOLF0:USTF0",1759785098605,3.8406,234.22,234.12,15.0252826]
["bitfinex-derivatives","SOLF0:USTF0",1759785098798,7.7,234.28,234.18,1.95650121]
["bitfinex-derivatives","SOLF0:USTF0",1759785099195,7.7,234.33,234.21,1.95650121]
["bitfinex-derivatives","SOLF0:USTF0",1759785099397,3.8396,234.29,234.21,32.07650121]
["bitfinex-derivatives","SOLF0:USTF0",1759785100301,3.8396,234.29,234.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759785104509,11.5391,234.31,234.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759785107012,3.8394,234.3,234.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759785108414,3.8396,234.29,234.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759785119420,11.5391,234.31,234.22,11.7104]
["bitfinex-derivatives","SOLF0:USTF0",1759785119622,7.28,234.37,234.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759785120824,7.28,234.37,234.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759785121522,7.28,234.37,234.23,7.17768716]
["bitfinex-derivatives","SOLF0:USTF0",1759785121523,62.75878824,234.4,234.25,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1759785121714,7.28,234.35,234.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759785122722,3.8388,234.34,234.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759785123320,7.28,234.31,234.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759785125231,11.1187,234.34,234.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759785125424,11.1187,234.34,234.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759785125825,7.28,234.33,234.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759785126627,7.28,234.33,234.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759785127330,7.28,234.33,234.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759785128325,7.28,234.33,234.26,12.69012718]
["bitfinex-derivatives","SOLF0:USTF0",1759785128823,7.28,234.33,234.26,16.52992718]
["bitfinex-derivatives","SOLF0:USTF0",1759785129229,3.06068824,234.37,234.27,4.78012718]
["bitfinex-derivatives","SOLF0:USTF0",1759785129434,7.28,234.38,234.31,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1759785129632,7.28,234.38,234.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759785130624,7.28,234.38,234.32,11.7488]
["bitfinex-derivatives","SOLF0:USTF0",1759785130834,7.28,234.44,234.33,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759785131027,7.28,234.44,234.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759785132329,7.28,234.44,234.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759785132535,7.28,234.44,234.38,4.78012718]
["bitfinex-derivatives","SOLF0:USTF0",1759785132735,7.28,234.49,234.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759785132931,7.28,234.49,234.39,8.61792718]
["bitfinex-derivatives","SOLF0:USTF0",1759785133130,7.28,234.49,234.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759785133934,11.1162,234.49,234.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759785139145,3.8365,234.47,234.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759785141348,7.28,234.49,234.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759785142149,3.06068824,234.51,234.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759785142150,3.8366,234.47,234.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759785142344,7.61,234.46,234.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759785142545,3.8368,234.45,234.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759785142740,7.61,234.44,234.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759785142952,7.61,234.44,234.38,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1759785143950,7.61,234.44,234.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759785144254,7.61,234.44,234.38,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1759785144444,11.4471,234.44,234.38,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1759785144643,3.8371,234.44,234.38,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1759785145049,7.61,234.43,234.38,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1759785145452,3.8371,234.44,234.38,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1759785145645,11.4471,234.44,234.38,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1759785151861,11.4471,234.44,234.38,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1759785152466,7.61,234.44,234.38,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1759785154466,11.4465,234.47,234.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759785155970,3.8368,234.46,234.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759785156268,7.61,234.47,234.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759785157666,3.837,234.45,234.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759785159571,7.61,234.47,234.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759785160275,7.61,234.47,234.39,11.09971204]
["bitfinex-derivatives","SOLF0:USTF0",1759785160571,11.4466,234.47,234.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759785161375,3.8368,234.46,234.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759785161780,7.68,234.46,234.39,3.55971204]
["bitfinex-derivatives","SOLF0:USTF0",1759785161966,7.68,234.46,234.38,115.26971204]
["bitfinex-derivatives","SOLF0:USTF0",1759785162170,3.8371,234.44,234.38,115.26971204]
["bitfinex-derivatives","SOLF0:USTF0",1759785162374,11.5171,234.44,234.39,3.55971204]
["bitfinex-derivatives","SOLF0:USTF0",1759785162678,11.5171,234.44,234.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759785163177,11.5171,234.44,234.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759785163378,11.5171,234.44,234.39,3.55971204]
["bitfinex-derivatives","SOLF0:USTF0",1759785163674,11.5171,234.44,234.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759785164765,11.5171,234.44,234.39,3.55971204]
["bitfinex-derivatives","SOLF0:USTF0",1759785164970,11.5171,234.44,234.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759785166176,7.68,234.42,234.38,115.26971204]
["bitfinex-derivatives","SOLF0:USTF0",1759785166377,7.68,234.42,234.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759785167180,7.68,234.42,234.39,11.50971204]
["bitfinex-derivatives","SOLF0:USTF0",1759785168080,7.98,234.46,234.38,107.31971204]
["bitfinex-derivatives","SOLF0:USTF0",1759785168270,3.06068824,234.47,234.38,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1759785168676,3.06068824,234.43,234.38,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1759785169086,59.6855,234.45,234.38,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1759785169087,7.98,234.39,234.38,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1759785169575,11.8178,234.39,234.38,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1759785170181,11.8178,234.39,234.38,107.31971204]
["bitfinex-derivatives","SOLF0:USTF0",1759785170883,11.8178,234.39,234.38,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1759785171084,7.98,234.36,234.34,3.55971204]
["bitfinex-derivatives","SOLF0:USTF0",1759785171381,9.93724101,234.36,234.34,3.55971204]
["bitfinex-derivatives","SOLF0:USTF0",1759785172182,13.77564101,234.36,234.35,3.55971204]
["bitfinex-derivatives","SOLF0:USTF0",1759785173289,7.98,234.35,234.32,108.54012718]
["bitfinex-derivatives","SOLF0:USTF0",1759785173485,7.98,234.35,234.34,3.5794837]
["bitfinex-derivatives","SOLF0:USTF0",1759785174685,11.8184,234.35,234.34,3.5794837]
["bitfinex-derivatives","SOLF0:USTF0",1759785174987,13.77564101,234.35,234.32,11.5294837]
["bitfinex-derivatives","SOLF0:USTF0",1759785175185,13.77564101,234.35,234.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759785175685,3.8387,234.34,234.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759785175879,11.8187,234.34,234.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759785176075,7.98,234.34,234.31,3.5794837]
["bitfinex-derivatives","SOLF0:USTF0",1759785176686,7.98,234.34,234.32,3.5794837]
["bitfinex-derivatives","SOLF0:USTF0",1759785176980,7.98,234.34,234.31,3.5794837]
["bitfinex-derivatives","SOLF0:USTF0",1759785177185,7.98,234.32,234.31,3.5794837]
["bitfinex-derivatives","SOLF0:USTF0",1759785177378,7.98,234.32,234.3,3.5794837]
["bitfinex-derivatives","SOLF0:USTF0",1759785177581,7.98,234.32,234.29,11.5294837]
["bitfinex-derivatives","SOLF0:USTF0",1759785178585,11.8191,234.32,234.29,11.5294837]
["bitfinex-derivatives","SOLF0:USTF0",1759785179988,3.8392,234.31,234.29,11.5294837]
["bitfinex-derivatives","SOLF0:USTF0",1759785181390,3.8392,234.31,234.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759785182188,3.8394,234.29,234.28,107.3594837]
["bitfinex-derivatives","SOLF0:USTF0",1759785182386,3.8394,234.29,234.28,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1759785183090,11.8194,234.29,234.28,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1759785184191,59.7307,234.27,234.23,3.5766187]
["bitfinex-derivatives","SOLF0:USTF0",1759785184495,59.7225,234.31,234.19,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1759785184496,1.95724101,234.25,234.19,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1759785184790,3.8402,234.25,234.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759785184988,7.98,234.26,234.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759785186792,3.8405,234.23,234.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759785188794,3.8405,234.23,234.19,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1759785188995,3.8405,234.23,234.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759785190498,3.8405,234.23,234.19,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1759785190896,3.8405,234.23,234.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759785191099,3.8405,234.23,234.19,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1759785191302,3.8405,234.23,234.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759785191797,3.8401,234.25,234.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759785192097,3.8401,234.25,234.19,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1759785192299,3.8401,234.25,234.19,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1759785193403,3.8401,234.25,234.14,16.47270913]
["bitfinex-derivatives","SOLF0:USTF0",1759785193404,9.93724101,234.2,234.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759785193606,1.95724101,234.17,234.08,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1759785193901,1.95724101,234.17,234.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759785194101,3.8417,234.16,234.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759785194904,3.8419,234.15,234.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759785195406,9.93724101,234.14,234.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759785196603,3.8421,234.13,234.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759785198099,7.98,234.14,234.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759785198407,1.95724101,234.19,234.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759785199305,1.95724101,234.19,234.11,1.95724101]
["bitfinex-derivatives","SOLF0:USTF0",1759785199605,1.95724101,234.19,234.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759785200001,11.1909,234.2,234.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759785202203,7.35,234.2,234.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759785202799,7.35,234.2,234.13,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1759785202999,3.8407,234.22,234.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759785203302,9.30724101,234.24,234.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759785203303,7.35,234.24,234.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759785204007,7.35,234.24,234.17,5.79854101]
["bitfinex-derivatives","SOLF0:USTF0",1759785204212,9.30724101,234.29,234.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759785204799,59.7154,234.33,234.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759785205014,1.95724101,234.23,234.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759785205506,7.35,234.22,234.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759785205705,7.35,234.22,234.05,4.74986719]
["bitfinex-derivatives","SOLF0:USTF0",1759785205910,1.95724101,234.23,234.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759785205911,9.30724101,234.15,234.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759785208114,3.8419,234.14,234.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759785211425,1.95724101,234.12,234.01,16.62798596]
["bitfinex-derivatives","SOLF0:USTF0",1759785211714,1.95724101,234.12,233.98,4.74986719]
["bitfinex-derivatives","SOLF0:USTF0",1759785211715,1.95724101,234.09,234.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759785211911,7.35,234.08,234.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759785214714,7.35,234.13,234.04,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1759785214914,7.35,234.13,234.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759785216415,7.7,234.19,234.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759785217723,7.7,234.19,234.08,11.6728]
["bitfinex-derivatives","SOLF0:USTF0",1759785218523,7.7,234.19,234.09,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1759785218825,7.7,234.19,234.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759785219123,1.95724101,234.23,234.1,1.95724101]
["bitfinex-derivatives","SOLF0:USTF0",1759785219425,9.65724101,234.23,234.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759785220221,7.7,234.23,234.1,1.95724101]
["bitfinex-derivatives","SOLF0:USTF0",1759785220416,7.7,234.23,234.13,1.95724101]
["bitfinex-derivatives","SOLF0:USTF0",1759785220617,7.7,234.23,234.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759785221024,7.7,234.23,234.16,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1759785222520,7.7,234.28,234.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759785223928,7.7,234.28,234.18,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1759785224128,1.95724101,234.27,234.18,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1759785225326,7.7,234.23,234.16,4.74986719]
["bitfinex-derivatives","SOLF0:USTF0",1759785225523,7.7,234.2,234.15,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1759785225728,1.95724101,234.21,234.15,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1759785226128,7.7,234.17,234.1,8.59236719]
["bitfinex-derivatives","SOLF0:USTF0",1759785226327,7.7,234.17,234.1,4.74986719]
["bitfinex-derivatives","SOLF0:USTF0",1759785226523,7.7,234.17,234.09,4.74986719]
["bitfinex-derivatives","SOLF0:USTF0",1759785227327,7.7,234.17,234.1,4.74986719]
["bitfinex-derivatives","SOLF0:USTF0",1759785228129,7.7,234.17,234.08,116.9329]
["bitfinex-derivatives","SOLF0:USTF0",1759785228130,1.95724101,234.15,234.09,4.74986719]
["bitfinex-derivatives","SOLF0:USTF0",1759785228335,7.87,234.14,234.08,113.09]
["bitfinex-derivatives","SOLF0:USTF0",1759785228528,1.95724101,234.17,234.08,117.83986719]
["bitfinex-derivatives","SOLF0:USTF0",1759785229729,1.95724101,234.17,234.08,121.68276719]
["bitfinex-derivatives","SOLF0:USTF0",1759785231034,7.87,234.18,234.08,121.68276719]
["bitfinex-derivatives","SOLF0:USTF0",1759785231734,11.7114,234.18,234.08,121.68276719]
["bitfinex-derivatives","SOLF0:USTF0",1759785233434,7.87,234.18,234.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759785233736,7.87,234.18,234.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759785234638,7.87,234.18,234.11,11.1424]
["bitfinex-derivatives","SOLF0:USTF0",1759785235637,7.87,234.22,234.1,4.74986719]
["bitfinex-derivatives","SOLF0:USTF0",1759785235838,7.87,234.22,234.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759785237437,7.87,234.22,234.13,11.1419]
["bitfinex-derivatives","SOLF0:USTF0",1759785240339,7.87,234.22,234.15,12.04986719]
["bitfinex-derivatives","SOLF0:USTF0",1759785240541,6.90472244,234.25,234.15,12.04986719]
["bitfinex-derivatives","SOLF0:USTF0",1759785240738,3.06462244,234.25,234.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759785240939,7.87,234.24,234.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759785241840,7.87,234.24,234.18,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1759785242032,7.87,234.24,234.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759785243143,7.87,234.24,234.18,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1759785244244,7.87,234.24,234.19,3.58234371]
["bitfinex-derivatives","SOLF0:USTF0",1759785244441,3.06462244,234.27,234.19,10.88234371]
["bitfinex-derivatives","SOLF0:USTF0",1759785244648,11.71,234.26,234.19,10.88234371]
["bitfinex-derivatives","SOLF0:USTF0",1759785244946,7.87,234.26,234.19,10.88234371]
["bitfinex-derivatives","SOLF0:USTF0",1759785247949,7.87,234.26,234.19,14.72334371]
["bitfinex-derivatives","SOLF0:USTF0",1759785248140,7.87,234.26,234.19,10.88234371]
["bitfinex-derivatives","SOLF0:USTF0",1759785248345,7.87,234.26,234.2,3.58234371]
["bitfinex-derivatives","SOLF0:USTF0",1759785248546,7.87,234.26,234.19,14.72334371]
["bitfinex-derivatives","SOLF0:USTF0",1759785249645,7.87,234.26,234.2,3.58234371]
["bitfinex-derivatives","SOLF0:USTF0",1759785251145,7.87,234.26,234.19,14.72334371]
["bitfinex-derivatives","SOLF0:USTF0",1759785251446,7.87,234.28,234.19,3.58234371]
["bitfinex-derivatives","SOLF0:USTF0",1759785252148,7.87,234.26,234.19,3.58234371]
["bitfinex-derivatives","SOLF0:USTF0",1759785253247,11.71,234.26,234.19,3.58234371]
["bitfinex-derivatives","SOLF0:USTF0",1759785253846,11.71,234.26,234.18,3.58234371]
["bitfinex-derivatives","SOLF0:USTF0",1759785254351,11.71,234.26,234.19,3.58234371]
["bitfinex-derivatives","SOLF0:USTF0",1759785255052,3.8402,234.25,234.18,3.58034622]
["bitfinex-derivatives","SOLF0:USTF0",1759785255944,7.87,234.24,234.17,3.58034622]
["bitfinex-derivatives","SOLF0:USTF0",1759785256948,7.87,234.24,234.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759785257250,7.87,234.24,234.18,11.1411]
["bitfinex-derivatives","SOLF0:USTF0",1759785258353,7.87,234.24,234.18,14.72144622]
["bitfinex-derivatives","SOLF0:USTF0",1759785259650,7.87,234.24,234.18,10.88034622]
["bitfinex-derivatives","SOLF0:USTF0",1759785260850,11.7104,234.24,234.18,10.88034622]
["bitfinex-derivatives","SOLF0:USTF0",1759785261052,7.87,234.24,234.17,3.58034622]
["bitfinex-derivatives","SOLF0:USTF0",1759785262557,3.8406,234.22,234.17,3.58034622]
["bitfinex-derivatives","SOLF0:USTF0",1759785263057,7.64,234.21,234.17,3.58034622]
["bitfinex-derivatives","SOLF0:USTF0",1759785263450,3.8406,234.22,234.17,3.58034622]
["bitfinex-derivatives","SOLF0:USTF0",1759785263845,7.64,234.21,234.17,3.58034622]
["bitfinex-derivatives","SOLF0:USTF0",1759785264258,3.8406,234.22,234.17,3.58034622]
["bitfinex-derivatives","SOLF0:USTF0",1759785264951,3.8408,234.21,234.17,3.58034622]
["bitfinex-derivatives","SOLF0:USTF0",1759785265157,3.8408,234.21,234.16,3.58034622]
["bitfinex-derivatives","SOLF0:USTF0",1759785265358,7.64,234.2,234.16,10.91034622]
["bitfinex-derivatives","SOLF0:USTF0",1759785266752,3.8408,234.21,234.16,3.58034622]
["bitfinex-derivatives","SOLF0:USTF0",1759785266958,7.64,234.23,234.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759785267152,7.64,234.23,234.16,3.58034622]
["bitfinex-derivatives","SOLF0:USTF0",1759785268455,3.06462244,234.26,234.16,3.58034622]
["bitfinex-derivatives","SOLF0:USTF0",1759785268662,7.64,234.25,234.14,3.58034622]
["bitfinex-derivatives","SOLF0:USTF0",1759785269661,11.481,234.2,234.14,3.58034622]
["bitfinex-derivatives","SOLF0:USTF0",1759785270663,3.06462244,234.22,234.14,3.58034622]
["bitfinex-derivatives","SOLF0:USTF0",1759785270664,7.64,234.17,234.14,3.58034622]
["bitfinex-derivatives","SOLF0:USTF0",1759785270854,7.64,234.17,234.12,3.58034622]
["bitfinex-derivatives","SOLF0:USTF0",1759785271058,7.64,234.13,234.11,3.58034622]
["bitfinex-derivatives","SOLF0:USTF0",1759785271253,3.06462244,234.14,234.11,3.58034622]
["bitfinex-derivatives","SOLF0:USTF0",1759785271458,7.64,234.13,234.11,3.58034622]
["bitfinex-derivatives","SOLF0:USTF0",1759785271859,6.90662244,234.14,234.11,3.58034622]
["bitfinex-derivatives","SOLF0:USTF0",1759785272060,7.64,234.13,234.11,3.58034622]
["bitfinex-derivatives","SOLF0:USTF0",1759785272255,6.90662244,234.14,234.11,3.58034622]
["bitfinex-derivatives","SOLF0:USTF0",1759785272461,7.64,234.13,234.11,3.58034622]
["bitfinex-derivatives","SOLF0:USTF0",1759785272662,6.90662244,234.14,234.11,3.58034622]
["bitfinex-derivatives","SOLF0:USTF0",1759785273165,6.90662244,234.14,234.1,3.58034622]
["bitfinex-derivatives","SOLF0:USTF0",1759785273362,7.64,234.12,234.1,3.58034622]
["bitfinex-derivatives","SOLF0:USTF0",1759785273664,3.8422,234.13,234.1,3.58034622]
["bitfinex-derivatives","SOLF0:USTF0",1759785273860,7.64,234.12,234.1,3.58034622]
["bitfinex-derivatives","SOLF0:USTF0",1759785277258,7.64,234.12,234.09,3.58034622]
["bitfinex-derivatives","SOLF0:USTF0",1759785279963,7.73,234.11,234.09,3.58034622]
["bitfinex-derivatives","SOLF0:USTF0",1759785280763,7.73,234.11,234.08,11.45034622]
["bitfinex-derivatives","SOLF0:USTF0",1759785282459,6.90652244,234.14,234.08,11.45034622]
["bitfinex-derivatives","SOLF0:USTF0",1759785284267,6.90652244,234.14,234.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759785286672,176.34423299,234.2,234.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759785286673,7.73,234.19,234.11,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1759785286972,3.06462244,234.17,234.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759785287267,7.73,234.16,234.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759785288770,11.5718,234.16,234.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759785289972,3.842,234.14,234.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759785290872,7.74,234.13,234.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759785292571,7.74,234.12,234.08,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1759785292765,3.8422,234.13,234.08,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1759785293166,9.70228449,234.11,234.08,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1759785293367,9.70228449,234.11,234.08,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1759785294069,7.74,234.1,234.08,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1759785294274,7.74,234.1,234.06,3.58034622]
["bitfinex-derivatives","SOLF0:USTF0",1759785294473,1.96228449,234.11,234.06,3.58034622]
["bitfinex-derivatives","SOLF0:USTF0",1759785294674,1.96228449,234.08,234.06,11.00034622]
["bitfinex-derivatives","SOLF0:USTF0",1759785294873,1.96228449,234.11,234.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759785295069,3.8426,234.11,234.04,3.58034622]
["bitfinex-derivatives","SOLF0:USTF0",1759785295263,7.74,234.13,234.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759785295771,11.5821,234.13,234.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759785297271,1.96228449,234.11,234.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759785300365,3.8426,234.1,234.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759785300674,7.74,234.09,234.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759785301071,3.8426,234.1,234.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759785301279,7.74,234.07,234.04,3.58034622]
["bitfinex-derivatives","SOLF0:USTF0",1759785301575,7.74,234.07,234.04,11.00034622]
["bitfinex-derivatives","SOLF0:USTF0",1759785302071,7.74,234.07,234.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759785302276,7.74,234.07,234.04,11.00034622]
["bitfinex-derivatives","SOLF0:USTF0",1759785306789,7.74,234.07,234.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759785307884,3.8431,234.07,234.04,3.58034622]
["bitfinex-derivatives","SOLF0:USTF0",1759785308084,1.96228449,234.05,234.01,11.00034622]
["bitfinex-derivatives","SOLF0:USTF0",1759785308387,1.96228449,234.05,234.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759785308590,7.74,234.04,234.01,3.58034622]
["bitfinex-derivatives","SOLF0:USTF0",1759785308997,7.74,234.04,234.01,11.00034622]
["bitfinex-derivatives","SOLF0:USTF0",1759785309395,1.96228449,234.05,234.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759785309599,7.74,234.12,234.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759785309786,1.96228449,234.06,234.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759785309988,9.70228449,234.06,234.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759785312304,7.74,234.05,234.02,3.58034622]
["bitfinex-derivatives","SOLF0:USTF0",1759785312701,7.74,234.05,234.02,11.00034622]
["bitfinex-derivatives","SOLF0:USTF0",1759785313997,3.8435,234.05,234.02,11.00034622]
["bitfinex-derivatives","SOLF0:USTF0",1759785314297,7.74,234.04,234.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759785315206,7.74,234.04,234.02,11.00034622]
["bitfinex-derivatives","SOLF0:USTF0",1759785316106,7.74,234.04,234.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759785316802,13.54578449,234.05,234.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759785317006,9.70228449,234.05,234.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759785317304,9.70228449,234.05,234.02,11.00034622]
["bitfinex-derivatives","SOLF0:USTF0",1759785320002,9.70228449,234.05,234.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759785320199,9.70228449,234.05,234.01,3.58034622]
["bitfinex-derivatives","SOLF0:USTF0",1759785320405,9.70228449,234.05,234.02,11.14034622]
["bitfinex-derivatives","SOLF0:USTF0",1759785321306,1.96228449,234.05,234.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759785321605,9.79228449,234.11,234.03,11.14034622]
["bitfinex-derivatives","SOLF0:USTF0",1759785321901,9.79228449,234.14,234.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759785322204,9.79228449,234.14,234.06,11.14925124]
["bitfinex-derivatives","SOLF0:USTF0",1759785322598,9.79228449,234.14,234.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759785322799,7.83,234.14,234.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759785322999,7.83,234.14,234.1,3.58925124]
["bitfinex-derivatives","SOLF0:USTF0",1759785323203,7.83,234.14,234.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759785323394,7.83,234.17,234.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759785323902,7.83,234.17,234.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759785324096,11.81493299,234.2,234.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759785324297,1.96228449,234.18,234.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759785324501,9.79228449,234.18,234.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759785325606,3.8417,234.16,234.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759785328008,13.63358449,234.18,234.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759785328604,3.8416,234.17,234.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759785330508,3.8418,234.16,234.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759785330709,7.83,234.17,234.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759785331706,9.79228449,234.15,234.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759785332613,3.8422,234.13,234.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759785333911,11.6724,234.12,234.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759785334106,9.79228449,234.12,234.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759785334408,7.83,234.08,234.02,12.30986719]
["bitfinex-derivatives","SOLF0:USTF0",1759785334605,1.96228449,234.06,234.0,4.74986719]
["bitfinex-derivatives","SOLF0:USTF0",1759785335011,9.79228449,234.06,234.0,4.74986719]
["bitfinex-derivatives","SOLF0:USTF0",1759785335707,9.79228449,234.06,233.98,12.30986719]
["bitfinex-derivatives","SOLF0:USTF0",1759785336718,7.88,234.05,233.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759785337416,3.8436,234.04,233.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759785337609,5.80588449,234.04,233.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759785338315,7.88,234.05,233.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759785338515,1.96228449,234.09,233.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759785338713,7.88,234.08,233.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759785338913,1.96228449,234.07,233.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759785339619,9.84228449,234.08,233.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759785340014,9.84228449,234.08,234.01,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1759785340217,3.8426,234.1,234.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759785340818,3.8426,234.1,234.02,12.64986719]
["bitfinex-derivatives","SOLF0:USTF0",1759785341617,3.8426,234.1,234.02,16.49366719]
["bitfinex-derivatives","SOLF0:USTF0",1759785341918,11.7229,234.09,234.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759785345323,1.96228449,234.08,234.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759785345817,7.88,234.06,234.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759785346822,7.88,234.04,234.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759785349123,11.7237,234.04,234.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759785350325,11.7237,234.04,233.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759785350524,3.8437,234.04,233.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759785350822,7.49,234.08,234.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759785351823,11.3331,234.08,234.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759785352427,11.3331,234.08,234.0,11.1041]
["bitfinex-derivatives","SOLF0:USTF0",1759785352626,11.3331,234.08,234.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759785353222,7.49,234.08,234.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759785359032,11.333,234.08,234.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759785361736,11.333,234.08,234.01,11.1039]
["bitfinex-derivatives","SOLF0:USTF0",1759785363529,3.0663395,234.13,234.0,4.74986719]
["bitfinex-derivatives","SOLF0:USTF0",1759785363530,7.49,234.13,234.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759785363734,7.49,234.13,234.02,4.74986719]
["bitfinex-derivatives","SOLF0:USTF0",1759785363935,7.49,234.13,234.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759785364139,3.8426,234.11,234.04,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1759785365543,3.8426,234.11,234.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759785366832,3.8429,234.09,234.03,4.74986719]
["bitfinex-derivatives","SOLF0:USTF0",1759785367031,0.74363741,234.17,234.06,59.7845]
["bitfinex-derivatives","SOLF0:USTF0",1759785367232,7.49,234.26,234.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759785367438,7.49,234.24,234.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759785368038,3.8404,234.24,234.17,3.58827763]
["bitfinex-derivatives","SOLF0:USTF0",1759785368238,7.49,234.23,234.17,3.58827763]
["bitfinex-derivatives","SOLF0:USTF0",1759785369033,7.49,234.19,234.17,3.58827763]
["bitfinex-derivatives","SOLF0:USTF0",1759785369246,3.8411,234.2,234.14,10.84827763]
["bitfinex-derivatives","SOLF0:USTF0",1759785369544,7.49,234.19,234.16,3.58827763]
["bitfinex-derivatives","SOLF0:USTF0",1759785369739,3.8411,234.2,234.16,3.58827763]
["bitfinex-derivatives","SOLF0:USTF0",1759785370143,3.0663395,234.22,234.16,3.58827763]
["bitfinex-derivatives","SOLF0:USTF0",1759785370144,7.49,234.17,234.16,3.58827763]
["bitfinex-derivatives","SOLF0:USTF0",1759785370345,7.49,234.17,234.13,3.58827763]
["bitfinex-derivatives","SOLF0:USTF0",1759785371046,3.0663395,234.18,234.13,3.58827763]
["bitfinex-derivatives","SOLF0:USTF0",1759785371249,7.49,234.17,234.12,3.58827763]
["bitfinex-derivatives","SOLF0:USTF0",1759785371638,3.8416,234.16,234.12,3.58827763]
["bitfinex-derivatives","SOLF0:USTF0",1759785371849,7.49,234.13,234.09,3.58827763]
["bitfinex-derivatives","SOLF0:USTF0",1759785372045,3.0663395,234.14,234.09,3.58827763]
["bitfinex-derivatives","SOLF0:USTF0",1759785372344,7.49,234.09,234.04,4.74986719]
["bitfinex-derivatives","SOLF0:USTF0",1759785373251,7.49,234.09,234.03,4.74986719]
["bitfinex-derivatives","SOLF0:USTF0",1759785373640,11.3331,234.07,234.03,4.74986719]
["bitfinex-derivatives","SOLF0:USTF0",1759785373955,11.3331,234.07,234.03,12.00986719]
["bitfinex-derivatives","SOLF0:USTF0",1759785374449,3.8431,234.07,234.03,12.00986719]
["bitfinex-derivatives","SOLF0:USTF0",1759785374649,7.49,234.06,234.03,12.00986719]
["bitfinex-derivatives","SOLF0:USTF0",1759785375547,7.49,234.06,234.02,4.74986719]
["bitfinex-derivatives","SOLF0:USTF0",1759785375941,7.49,234.06,234.02,12.00986719]
["bitfinex-derivatives","SOLF0:USTF0",1759785376352,7.49,234.06,234.03,4.74986719]
["bitfinex-derivatives","SOLF0:USTF0",1759785376850,14.3989395,234.1,234.03,12.00986719]
["bitfinex-derivatives","SOLF0:USTF0",1759785378450,8.0,234.07,234.03,12.00986719]
["bitfinex-derivatives","SOLF0:USTF0",1759785378958,3.0663395,234.1,234.03,12.00986719]
["bitfinex-derivatives","SOLF0:USTF0",1759785379143,8.0,234.09,234.03,12.00986719]
["bitfinex-derivatives","SOLF0:USTF0",1759785379559,3.8432,234.06,234.03,12.00986719]
["bitfinex-derivatives","SOLF0:USTF0",1759785380148,8.0,234.08,234.01,4.74986719]
["bitfinex-derivatives","SOLF0:USTF0",1759785380344,8.0,234.08,234.0,4.74986719]
["bitfinex-derivatives","SOLF0:USTF0",1759785381046,8.0,234.04,234.0,12.39986719]
["bitfinex-derivatives","SOLF0:USTF0",1759785381245,8.0,234.04,234.01,4.74986719]
["bitfinex-derivatives","SOLF0:USTF0",1759785381643,8.0,234.04,234.01,12.39986719]
["bitfinex-derivatives","SOLF0:USTF0",1759785382451,11.8435,234.05,234.01,12.39986719]
["bitfinex-derivatives","SOLF0:USTF0",1759785383257,8.0,234.04,234.01,12.39986719]
["bitfinex-derivatives","SOLF0:USTF0",1759785385355,11.8439,234.02,234.0,4.74986719]
["bitfinex-derivatives","SOLF0:USTF0",1759785385555,8.0,234.01,233.99,4.74986719]
["bitfinex-derivatives","SOLF0:USTF0",1759785386250,3.8439,234.02,233.99,12.39986719]
["bitfinex-derivatives","SOLF0:USTF0",1759785388355,11.8435,234.05,233.99,4.74986719]
["bitfinex-derivatives","SOLF0:USTF0",1759785389055,3.8437,234.03,233.99,4.74986719]
["bitfinex-derivatives","SOLF0:USTF0",1759785389257,8.0,234.15,234.02,4.74986719]
["bitfinex-derivatives","SOLF0:USTF0",1759785389455,11.8409,234.21,234.13,4.74986719]
["bitfinex-derivatives","SOLF0:USTF0",1759785389659,11.8409,234.21,234.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759785389959,11.8409,234.21,234.14,12.39986719]
["bitfinex-derivatives","SOLF0:USTF0",1759785390261,11.8409,234.21,234.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759785390658,3.8413,234.18,234.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759785390960,11.8413,234.18,234.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759785393262,8.0,234.18,234.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759785394359,8.0,234.19,234.1,12.39986719]
["bitfinex-derivatives","SOLF0:USTF0",1759785394567,8.0,234.19,234.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759785395666,3.8417,234.16,234.1,12.39986719]
["bitfinex-derivatives","SOLF0:USTF0",1759785395858,8.0,234.19,234.1,12.39986719]
["bitfinex-derivatives","SOLF0:USTF0",1759785396064,7.29,234.15,234.07,4.74986719]
["bitfinex-derivatives","SOLF0:USTF0",1759785396459,3.8421,234.13,234.07,4.74986719]
["bitfinex-derivatives","SOLF0:USTF0",1759785396965,59.7899,234.04,233.98,7.12480079]
["bitfinex-derivatives","SOLF0:USTF0",1759785397166,10.3563395,233.99,233.98,7.12480079]
["bitfinex-derivatives","SOLF0:USTF0",1759785397367,10.3563395,233.99,233.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759785398671,3.8445,233.98,233.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759785399370,3.8449,233.96,233.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759785402374,14.2008395,233.99,233.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759785403371,3.8447,233.97,233.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759785403774,3.0663395,234.02,233.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759785404676,3.0663395,234.02,233.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759785405969,3.844,234.01,233.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759785406775,3.0663395,234.02,233.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759785407778,11.1337,234.04,233.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759785410683,3.8439,234.02,233.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759785414683,3.8442,234.0,233.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759785415093,1.96378901,234.02,233.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759785415592,5.80778901,234.02,233.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759785419391,3.844,234.02,233.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759785419989,5.80798901,234.0,233.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759785420489,7.67,233.99,233.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759785421489,7.67,233.97,233.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759785421989,5.80828901,233.98,233.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759785422381,7.67,233.97,233.9,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1759785423388,3.845,233.95,233.9,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1759785423690,3.845,233.95,233.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759785424293,3.845,233.95,233.9,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1759785424489,3.845,233.95,233.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759785424699,11.5147,233.97,233.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759785424891,3.8447,233.97,233.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759785425192,1.96378901,234.02,233.91,9.91378901]
["bitfinex-derivatives","SOLF0:USTF0",1759785425388,3.8443,234.0,233.91,9.91378901]
["bitfinex-derivatives","SOLF0:USTF0",1759785425591,1.96378901,234.02,233.91,9.91378901]
["bitfinex-derivatives","SOLF0:USTF0",1759785426591,3.8441,234.01,233.91,13.75938901]
["bitfinex-derivatives","SOLF0:USTF0",1759785426893,3.8441,234.01,233.91,18.53054675]
["bitfinex-derivatives","SOLF0:USTF0",1759785427087,7.67,234.03,233.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759785427295,7.67,234.03,233.92,12.72115774]
["bitfinex-derivatives","SOLF0:USTF0",1759785427494,1.96378901,234.02,233.92,12.72115774]
["bitfinex-derivatives","SOLF0:USTF0",1759785427688,1.96378901,234.02,233.92,4.77115774]
["bitfinex-derivatives","SOLF0:USTF0",1759785427887,1.96378901,234.02,233.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759785431292,1.96378901,234.05,233.93,4.77115774]
["bitfinex-derivatives","SOLF0:USTF0",1759785431596,1.96378901,234.05,233.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759785431997,1.96378901,234.05,233.95,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1759785432297,1.96378901,234.05,233.97,3.57780658]
["bitfinex-derivatives","SOLF0:USTF0",1759785432496,1.96378901,234.05,233.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759785435294,1.96378901,234.05,233.98,11.52780658]
["bitfinex-derivatives","SOLF0:USTF0",1759785437394,1.96378901,234.05,233.99,3.57780658]
["bitfinex-derivatives","SOLF0:USTF0",1759785439291,1.96378901,234.05,234.0,3.57780658]
["bitfinex-derivatives","SOLF0:USTF0",1759785439594,7.36,234.04,234.0,11.50780658]
["bitfinex-derivatives","SOLF0:USTF0",1759785439796,7.36,234.04,234.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759785440396,7.36,234.04,234.01,11.50780658]
["bitfinex-derivatives","SOLF0:USTF0",1759785441190,7.36,234.04,234.02,3.57780658]
["bitfinex-derivatives","SOLF0:USTF0",1759785442492,11.2037,234.04,234.02,3.57780658]
["bitfinex-derivatives","SOLF0:USTF0",1759785445097,7.36,234.04,234.02,3.57780658]
["bitfinex-derivatives","SOLF0:USTF0",1759785445406,1.96378901,234.03,234.02,3.57780658]
["bitfinex-derivatives","SOLF0:USTF0",1759785445811,9.32378901,234.03,234.02,3.57780658]
["bitfinex-derivatives","SOLF0:USTF0",1759785446103,7.36,234.03,234.02,3.57780658]
["bitfinex-derivatives","SOLF0:USTF0",1759785447199,7.36,234.03,234.0,4.77115774]
["bitfinex-derivatives","SOLF0:USTF0",1759785447405,7.36,234.03,234.0,12.70115774]
["bitfinex-derivatives","SOLF0:USTF0",1759785448400,7.36,234.03,234.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759785450804,7.36,234.03,234.0,4.77115774]
["bitfinex-derivatives","SOLF0:USTF0",1759785451704,7.36,234.03,234.0,12.70115774]
["bitfinex-derivatives","SOLF0:USTF0",1759785454209,7.36,234.03,234.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759785454406,9.32378901,234.04,233.99,4.77115774]
["bitfinex-derivatives","SOLF0:USTF0",1759785454612,7.36,234.04,234.03,3.59860709]
["bitfinex-derivatives","SOLF0:USTF0",1759785454801,9.32378901,234.04,234.03,3.59860709]
["bitfinex-derivatives","SOLF0:USTF0",1759785457706,7.36,234.04,234.03,3.59860709]
["bitfinex-derivatives","SOLF0:USTF0",1759785458214,7.36,234.04,234.02,3.59860709]
["bitfinex-derivatives","SOLF0:USTF0",1759785458914,3.8431,234.07,234.03,3.59860709]
["bitfinex-derivatives","SOLF0:USTF0",1759785459112,9.97378901,234.11,234.05,3.59860709]
["bitfinex-derivatives","SOLF0:USTF0",1759785459318,9.97378901,234.11,234.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759785459319,8.01,234.1,234.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759785459708,8.01,234.1,234.07,11.25860709]
["bitfinex-derivatives","SOLF0:USTF0",1759785460212,8.01,234.1,234.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759785460412,3.8428,234.09,234.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759785460715,8.01,234.07,234.06,3.59860709]
["bitfinex-derivatives","SOLF0:USTF0",1759785460912,3.8432,234.06,234.05,3.59860709]
["bitfinex-derivatives","SOLF0:USTF0",1759785461310,11.8532,234.06,234.05,3.59860709]
["bitfinex-derivatives","SOLF0:USTF0",1759785461510,11.8532,234.06,234.04,3.59860709]
["bitfinex-derivatives","SOLF0:USTF0",1759785462315,3.8435,234.05,234.03,3.59860709]
["bitfinex-derivatives","SOLF0:USTF0",1759785463909,3.8435,234.05,234.04,3.59860709]
["bitfinex-derivatives","SOLF0:USTF0",1759785468117,11.4735,234.05,234.04,3.59860709]
["bitfinex-derivatives","SOLF0:USTF0",1759785470617,13.43728901,234.05,234.04,3.59860709]
["bitfinex-derivatives","SOLF0:USTF0",1759785471523,7.63,234.04,234.03,3.59860709]
["bitfinex-derivatives","SOLF0:USTF0",1759785472724,3.8437,234.03,234.01,12.53115774]
["bitfinex-derivatives","SOLF0:USTF0",1759785473121,7.63,234.04,234.01,12.53115774]
["bitfinex-derivatives","SOLF0:USTF0",1759785473323,5.80718901,234.05,234.01,4.77115774]
["bitfinex-derivatives","SOLF0:USTF0",1759785473524,13.43718901,234.05,234.04,3.59860562]
["bitfinex-derivatives","SOLF0:USTF0",1759785474126,11.4734,234.05,234.04,3.59860562]
["bitfinex-derivatives","SOLF0:USTF0",1759785479132,3.8434,234.05,234.04,11.35860562]
["bitfinex-derivatives","SOLF0:USTF0",1759785479334,3.8434,234.05,234.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759785479626,11.4736,234.04,234.02,4.77115774]
["bitfinex-derivatives","SOLF0:USTF0",1759785479832,7.63,234.04,234.01,12.53115774]
["bitfinex-derivatives","SOLF0:USTF0",1759785480023,3.8439,234.02,234.01,12.53115774]
["bitfinex-derivatives","SOLF0:USTF0",1759785480834,3.8436,234.04,234.01,4.77115774]
["bitfinex-derivatives","SOLF0:USTF0",1759785481030,3.8436,234.04,234.02,12.53115774]
["bitfinex-derivatives","SOLF0:USTF0",1759785481733,3.8436,234.04,234.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759785481935,3.8436,234.04,234.02,12.53115774]
["bitfinex-derivatives","SOLF0:USTF0",1759785488838,3.8436,234.04,234.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759785489335,3.8438,234.03,234.01,12.53115774]
["bitfinex-derivatives","SOLF0:USTF0",1759785489730,3.8438,234.03,234.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759785490236,3.844,234.02,234.0,12.53115774]
["bitfinex-derivatives","SOLF0:USTF0",1759785490443,3.844,234.02,234.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759785491140,7.63,234.01,234.0,4.77115774]
["bitfinex-derivatives","SOLF0:USTF0",1759785492536,11.474,234.02,234.0,4.77115774]
["bitfinex-derivatives","SOLF0:USTF0",1759785493542,7.63,234.01,234.0,4.77115774]
["bitfinex-derivatives","SOLF0:USTF0",1759785494343,3.8442,234.0,233.99,4.77115774]
["bitfinex-derivatives","SOLF0:USTF0",1759785495344,11.4742,234.0,233.99,5.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759785495550,11.4742,234.0,233.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759785495551,3.845,233.96,233.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759785495743,3.845,233.96,233.93,7.12480079]
["bitfinex-derivatives","SOLF0:USTF0",1759785496045,3.845,233.96,233.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759785496249,3.845,233.96,233.93,7.12480079]
["bitfinex-derivatives","SOLF0:USTF0",1759785496447,3.845,233.96,233.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759785496649,3.845,233.96,233.93,7.12480079]
["bitfinex-derivatives","SOLF0:USTF0",1759785496848,3.845,233.96,233.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759785497452,3.845,233.96,233.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759785497750,3.8445,233.98,233.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759785498050,3.8443,234.0,233.93,11.6053]
["bitfinex-derivatives","SOLF0:USTF0",1759785498248,3.8443,234.0,233.99,3.59837132]
["bitfinex-derivatives","SOLF0:USTF0",1759785498655,3.8439,234.02,233.99,11.47837132]
["bitfinex-derivatives","SOLF0:USTF0",1759785498858,3.8439,234.02,234.0,11.47837132]
["bitfinex-derivatives","SOLF0:USTF0",1759785499348,11.2939,234.02,234.0,11.47837132]
["bitfinex-derivatives","SOLF0:USTF0",1759785501451,11.2939,234.02,234.01,3.59837132]
["bitfinex-derivatives","SOLF0:USTF0",1759785501654,3.8435,234.04,234.01,11.47837132]
["bitfinex-derivatives","SOLF0:USTF0",1759785501854,3.8435,234.04,234.02,11.47642914]
["bitfinex-derivatives","SOLF0:USTF0",1759785502248,3.8435,234.04,234.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759785502553,11.2933,234.06,234.03,11.47642914]
["bitfinex-derivatives","SOLF0:USTF0",1759785505153,3.8435,234.05,234.03,11.47642914]
["bitfinex-derivatives","SOLF0:USTF0",1759785505348,7.45,234.04,234.03,3.59642914]
["bitfinex-derivatives","SOLF0:USTF0",1759785505552,7.45,234.03,234.02,2.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759785505758,11.2943,234.0,233.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759785505952,7.45,234.03,233.95,7.12480079]
["bitfinex-derivatives","SOLF0:USTF0",1759785507354,7.45,234.02,233.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759785508150,3.06740576,234.0,233.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759785508346,7.45,233.99,233.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759785508546,3.8448,233.97,233.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759785510960,3.8448,233.97,233.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759785511262,6.91170576,234.0,233.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759785511959,3.8443,234.0,233.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759785512155,3.8443,234.0,233.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759785515953,7.45,233.98,233.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759785516156,7.82,234.02,233.92,15.00480079]
["bitfinex-derivatives","SOLF0:USTF0",1759785516558,59.7919,234.03,233.92,15.00480079]
["bitfinex-derivatives","SOLF0:USTF0",1759785516958,3.06740576,234.01,233.92,15.00480079]
["bitfinex-derivatives","SOLF0:USTF0",1759785517158,3.06740576,234.01,233.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759785517860,3.8446,233.98,233.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759785518166,3.8446,233.98,233.92,7.12480079]
["bitfinex-derivatives","SOLF0:USTF0",1759785518368,3.8446,233.98,233.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759785518574,3.8443,234.0,233.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759785520369,3.8445,233.99,233.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759785525569,3.8445,233.99,233.95,4.79426672]
["bitfinex-derivatives","SOLF0:USTF0",1759785525765,3.8445,233.99,233.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759785526565,3.8445,233.99,233.95,4.79426672]
["bitfinex-derivatives","SOLF0:USTF0",1759785526773,3.8445,233.99,233.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759785527568,11.6645,233.99,233.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759785527962,3.8446,233.98,233.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759785529171,3.8446,233.98,233.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759785530774,3.8446,233.98,233.95,4.79426672]
["bitfinex-derivatives","SOLF0:USTF0",1759785531067,3.8446,233.98,233.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759785533183,3.8446,233.98,233.96,12.07426672]
["bitfinex-derivatives","SOLF0:USTF0",1759785535981,3.8446,233.98,233.96,4.79426672]
["bitfinex-derivatives","SOLF0:USTF0",1759785536179,3.06740576,234.0,233.96,4.79426672]
["bitfinex-derivatives","SOLF0:USTF0",1759785536382,7.9,233.99,233.95,4.79426672]
["bitfinex-derivatives","SOLF0:USTF0",1759785536680,7.9,233.99,233.95,12.07426672]
["bitfinex-derivatives","SOLF0:USTF0",1759785536880,3.8446,233.98,233.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759785537279,11.7446,233.98,233.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759785537887,7.9,233.97,233.95,4.79426672]
["bitfinex-derivatives","SOLF0:USTF0",1759785538188,11.7448,233.97,233.95,4.79426672]
["bitfinex-derivatives","SOLF0:USTF0",1759785538389,7.9,233.96,233.94,12.07426672]
["bitfinex-derivatives","SOLF0:USTF0",1759785538687,3.845,233.96,233.94,4.79426672]
["bitfinex-derivatives","SOLF0:USTF0",1759785538882,7.9,233.95,233.94,4.79426672]
["bitfinex-derivatives","SOLF0:USTF0",1759785541092,11.7452,233.94,233.92,12.07426672]
["bitfinex-derivatives","SOLF0:USTF0",1759785541287,11.7452,233.94,233.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759785541491,1.96417576,233.97,233.91,4.79426672]
["bitfinex-derivatives","SOLF0:USTF0",1759785541789,1.96417576,233.94,233.89,4.79426672]
["bitfinex-derivatives","SOLF0:USTF0",1759785542087,13.70997576,233.9,233.88,4.79426672]
["bitfinex-derivatives","SOLF0:USTF0",1759785542293,7.9,233.89,233.85,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759785542587,9.86417576,233.89,233.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759785542792,1.96417576,233.89,233.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759785543191,3.8458,233.9,233.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759785543192,3.8458,233.9,233.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759785544089,3.8458,233.9,233.82,10.97180079]
["bitfinex-derivatives","SOLF0:USTF0",1759785544090,7.9,233.88,233.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759785547398,7.9,233.88,233.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759785547598,1.96417576,233.86,233.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759785550806,11.7463,233.88,233.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759785551101,1.96417576,233.87,233.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759785554705,1.96417576,233.87,233.81,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1759785554995,1.96417576,233.87,233.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759785555202,1.96417576,233.87,233.81,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1759785555404,9.86417576,233.87,233.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759785555605,1.96417576,233.87,233.81,11.1272]
["bitfinex-derivatives","SOLF0:USTF0",1759785556205,5.81047576,233.87,233.81,11.1272]
["bitfinex-derivatives","SOLF0:USTF0",1759785556804,7.9,233.94,233.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759785557300,7.9,233.94,233.86,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1759785557601,7.9,233.94,233.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759785558003,7.9,233.94,233.87,11.1262]
["bitfinex-derivatives","SOLF0:USTF0",1759785558405,1.96417576,233.89,233.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759785558702,9.51417576,233.89,233.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759785559201,1.96417576,233.85,233.82,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1759785559408,9.51417576,233.85,233.82,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1759785559704,13.36087576,233.85,233.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759785561203,9.51417576,233.85,233.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759785562806,9.51417576,233.85,233.78,11.7877]
["bitfinex-derivatives","SOLF0:USTF0",1759785564806,9.51417576,233.85,233.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759785565006,9.51417576,233.82,233.75,11.7882]
["bitfinex-derivatives","SOLF0:USTF0",1759785565607,9.51417576,233.82,233.79,3.581886]
["bitfinex-derivatives","SOLF0:USTF0",1759785565809,7.55,233.81,233.79,3.581886]
["bitfinex-derivatives","SOLF0:USTF0",1759785566411,7.55,233.81,233.74,3.581886]
["bitfinex-derivatives","SOLF0:USTF0",1759785566610,7.55,233.77,233.74,3.581886]
["bitfinex-derivatives","SOLF0:USTF0",1759785566908,1.96417576,233.78,233.74,11.521886]
["bitfinex-derivatives","SOLF0:USTF0",1759785567104,9.51417576,233.78,233.74,11.521886]
["bitfinex-derivatives","SOLF0:USTF0",1759785567311,7.55,233.77,233.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759785567906,7.55,233.77,233.73,3.581886]
["bitfinex-derivatives","SOLF0:USTF0",1759785567907,7.55,233.77,233.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759785569812,7.55,233.77,233.71,3.581886]
["bitfinex-derivatives","SOLF0:USTF0",1759785570015,7.55,233.77,233.7,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1759785570016,7.55,233.77,233.7,3.581886]
["bitfinex-derivatives","SOLF0:USTF0",1759785570212,7.55,233.77,233.69,11.521886]
["bitfinex-derivatives","SOLF0:USTF0",1759785570401,7.55,233.77,233.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759785570402,3.8484,233.75,233.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759785571907,3.8484,233.75,233.68,3.581886]
["bitfinex-derivatives","SOLF0:USTF0",1759785572508,3.8484,233.75,233.67,120.031386]
["bitfinex-derivatives","SOLF0:USTF0",1759785573512,3.8484,233.75,233.67,116.4495]
["bitfinex-derivatives","SOLF0:USTF0",1759785574105,3.8484,233.75,233.67,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759785574708,3.8484,233.75,233.67,116.4495]
["bitfinex-derivatives","SOLF0:USTF0",1759785575325,7.55,233.74,233.67,116.4495]
["bitfinex-derivatives","SOLF0:USTF0",1759785582416,11.3986,233.74,233.67,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759785582614,3.8486,233.74,233.67,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759785582820,7.79,233.73,233.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759785583020,7.79,233.71,233.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759785583717,7.79,233.79,233.67,9.61417576]
["bitfinex-derivatives","SOLF0:USTF0",1759785583917,1.96417576,233.78,233.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759785584121,7.79,233.79,233.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759785584415,1.96417576,233.78,233.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759785584823,7.79,233.77,233.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759785585516,3.8484,233.75,233.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759785585714,7.79,233.77,233.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759785586016,1.96417576,233.75,233.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759785586718,5.81257576,233.75,233.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759785586918,7.79,233.74,233.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759785587319,7.79,233.74,233.66,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1759785587916,3.849,233.71,233.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759785588118,7.79,233.74,233.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759785588621,3.8489,233.72,233.66,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1759785588824,7.77,233.74,233.62,4.76928955]
["bitfinex-derivatives","SOLF0:USTF0",1759785588825,9.73417576,233.71,233.62,4.76928955]
["bitfinex-derivatives","SOLF0:USTF0",1759785589119,3.8492,233.7,233.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759785590218,3.8494,233.69,233.62,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1759785590920,3.8494,233.69,233.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759785591323,7.77,233.69,233.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759785591524,7.77,233.69,233.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759785591724,7.77,233.69,233.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759785592023,7.77,233.72,233.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759785592224,3.8494,233.69,233.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759785593019,9.73417576,233.72,233.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759785593020,11.619,233.72,233.62,11.5503]
["bitfinex-derivatives","SOLF0:USTF0",1759785593224,9.73417576,233.75,233.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759785593623,3.8485,233.74,233.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759785593928,1.96417576,233.72,233.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759785594524,3.8491,233.7,233.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759785596925,7.77,233.68,233.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759785597430,3.8498,233.66,233.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759785597630,7.77,233.65,233.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759785600229,11.6201,233.65,233.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759785600428,7.77,233.66,233.6,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759785601125,3.8506,233.61,233.6,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759785601631,7.77,233.66,233.53,4.76928955]
["bitfinex-derivatives","SOLF0:USTF0",1759785601632,7.77,233.6,233.53,4.76928955]
["bitfinex-derivatives","SOLF0:USTF0",1759785601831,7.77,233.6,233.51,11.5523]
["bitfinex-derivatives","SOLF0:USTF0",1759785601832,7.77,233.6,233.52,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1759785602032,7.77,233.6,233.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759785603638,3.8511,233.59,233.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759785603834,7.77,233.62,233.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759785604039,67.6675,233.62,233.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759785604731,3.8509,233.6,233.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759785605033,7.77,233.62,233.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759785605438,3.8511,233.58,233.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759785606231,3.8508,233.61,233.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759785607239,3.8509,233.6,233.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759785607832,7.77,233.62,233.48,109.68928955]
["bitfinex-derivatives","SOLF0:USTF0",1759785607833,3.8511,233.58,233.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759785609441,3.8515,233.56,233.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759785609642,3.8515,233.56,233.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759785610942,3.8511,233.58,233.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759785613347,3.8514,233.57,233.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759785614351,3.8516,233.55,233.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759785615540,59.8923,233.64,233.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759785615541,3.8513,233.58,233.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759785616038,7.77,233.6,233.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759785616745,59.9042,233.59,233.48,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1759785616942,3.07729886,233.57,233.48,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1759785617146,59.9128,233.56,233.46,319.08]
["bitfinex-derivatives","SOLF0:USTF0",1759785617445,7.77,233.56,233.46,311.38]
["bitfinex-derivatives","SOLF0:USTF0",1759785617744,7.77,233.55,233.46,311.38]
["bitfinex-derivatives","SOLF0:USTF0",1759785618541,3.8523,233.51,233.46,311.38]
["bitfinex-derivatives","SOLF0:USTF0",1759785618846,7.77,233.55,233.46,318.85]
["bitfinex-derivatives","SOLF0:USTF0",1759785619542,7.74,233.59,233.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759785620246,3.8517,233.55,233.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759785620640,7.74,233.51,233.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759785621540,11.593,233.47,233.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759785623148,3.853,233.47,233.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759785623348,7.74,233.46,233.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759785623859,7.74,233.51,233.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759785624445,3.8528,233.48,233.4,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1759785625647,3.8528,233.48,233.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759785626052,7.74,233.51,233.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759785626643,7.74,233.49,233.34,67.4362]
["bitfinex-derivatives","SOLF0:USTF0",1759785626847,7.74,233.54,233.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759785627653,7.74,233.54,233.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759785627852,7.74,233.54,233.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759785628064,7.74,233.54,233.43,71.45]
["bitfinex-derivatives","SOLF0:USTF0",1759785628352,7.74,233.54,233.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759785628549,7.74,233.54,233.45,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1759785629549,3.8519,233.53,233.45,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1759785630153,7.74,233.51,233.45,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1759785630855,3.8518,233.54,233.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759785631455,7.74,233.55,233.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759785631653,11.5921,233.52,233.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759785632252,7.74,233.48,233.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759785633651,3.8531,233.47,233.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759785634252,3.8531,233.47,233.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759785635751,7.74,233.48,233.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759785635953,63.00919886,233.49,233.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759785635954,7.74,233.46,233.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759785637560,3.8539,233.42,233.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759785639062,3.8535,233.44,233.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759785640669,3.8535,233.44,233.34,11.3249]
["bitfinex-derivatives","SOLF0:USTF0",1759785641970,7.98,233.52,233.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759785643470,3.8526,233.49,233.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759785643670,7.98,233.52,233.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759785644261,3.8529,233.48,233.38,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1759785644466,3.8529,233.48,233.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759785644661,3.8529,233.48,233.4,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1759785645869,3.8529,233.48,233.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759785647176,3.8532,233.46,233.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759785647376,3.8532,233.46,233.4,43.71]
["bitfinex-derivatives","SOLF0:USTF0",1759785648372,59.9341,233.48,233.4,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1759785648571,7.73,233.47,233.4,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1759785648972,3.8538,233.43,233.4,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1759785650978,3.8539,233.42,233.4,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1759785652274,67.6692,233.46,233.36,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759785652475,7.73,233.44,233.36,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759785652974,7.73,233.4,233.32,4.76928955]
["bitfinex-derivatives","SOLF0:USTF0",1759785653178,7.73,233.4,233.27,12.78928955]
["bitfinex-derivatives","SOLF0:USTF0",1759785653673,3.855,233.35,233.27,12.78928955]
["bitfinex-derivatives","SOLF0:USTF0",1759785654376,3.855,233.35,233.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759785654776,3.8553,233.34,233.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759785658178,5.82959341,233.36,233.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759785658977,1.97479341,233.39,233.28,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759785659171,1.97479341,233.39,233.28,14.76408296]
["bitfinex-derivatives","SOLF0:USTF0",1759785659375,1.97479341,233.39,233.29,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759785659575,5.82929341,233.39,233.29,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759785659779,3.8545,233.39,233.29,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759785659973,1.97479341,233.39,233.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759785660675,1.97479341,233.39,233.32,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759785660872,7.73,233.4,233.32,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759785661073,7.73,233.35,233.28,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759785662280,3.8549,233.36,233.28,11.876]
["bitfinex-derivatives","SOLF0:USTF0",1759785662474,1.97479341,233.37,233.29,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759785662675,3.8545,233.38,233.26,4.76928955]
["bitfinex-derivatives","SOLF0:USTF0",1759785662676,1.97479341,233.34,233.26,4.76928955]
["bitfinex-derivatives","SOLF0:USTF0",1759785662882,7.73,233.36,233.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759785663082,7.73,233.36,233.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759785663480,7.73,233.36,233.26,6.74408296]
["bitfinex-derivatives","SOLF0:USTF0",1759785663682,3.8544,233.39,233.28,12.78928955]
["bitfinex-derivatives","SOLF0:USTF0",1759785663879,59.933,233.49,233.3,4.76928955]
["bitfinex-derivatives","SOLF0:USTF0",1759785664086,1.97479341,233.43,233.34,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759785664282,7.73,233.53,233.34,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759785664585,1.97479341,233.46,233.36,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759785665179,7.73,233.45,233.36,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759785665384,1.97479341,233.43,233.36,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1759785665583,1.97479341,233.43,233.36,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759785665787,7.73,233.45,233.36,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759785665979,1.97479341,233.4,233.36,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759785666579,3.854,233.41,233.36,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759785666977,11.584,233.41,233.36,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759785667387,1.97479341,233.39,233.36,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759785668584,1.97479341,233.39,233.31,4.76928955]
["bitfinex-derivatives","SOLF0:USTF0",1759785668796,1.97479341,233.39,233.32,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1759785669190,5.82919341,233.39,233.32,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1759785669390,1.97479341,233.39,233.32,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759785669686,1.97479341,233.36,233.3,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759785669889,9.70479341,233.36,233.3,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759785670788,11.585,233.35,233.3,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759785671187,7.73,233.34,233.27,4.76928955]
["bitfinex-derivatives","SOLF0:USTF0",1759785671494,1.97479341,233.3,233.22,4.76928955]
["bitfinex-derivatives","SOLF0:USTF0",1759785671890,1.97479341,233.3,233.21,33.68928955]
["bitfinex-derivatives","SOLF0:USTF0",1759785672086,1.97479341,233.3,233.21,37.54648955]
["bitfinex-derivatives","SOLF0:USTF0",1759785672992,1.97479341,233.34,233.24,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759785673289,5.82989341,233.34,233.24,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759785673484,5.82989341,233.34,233.24,11.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759785673893,3.8554,233.33,233.24,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759785674086,1.97479341,233.31,233.24,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759785674295,3.8554,233.33,233.24,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759785674490,1.97479341,233.31,233.24,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759785675097,5.83039341,233.31,233.24,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759785675694,3.8556,233.31,233.24,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759785675994,5.83039341,233.31,233.24,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759785676985,3.8552,233.33,233.24,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759785677596,1.97479341,233.34,233.24,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759785677793,1.97479341,233.34,233.24,9.99479341]
["bitfinex-derivatives","SOLF0:USTF0",1759785678289,1.97479341,233.34,233.24,14.76408296]
["bitfinex-derivatives","SOLF0:USTF0",1759785678493,3.8549,233.35,233.24,14.76408296]
["bitfinex-derivatives","SOLF0:USTF0",1759785678694,1.97479341,233.34,233.24,18.62068296]
["bitfinex-derivatives","SOLF0:USTF0",1759785681301,5.82999341,233.34,233.24,16.64588955]
["bitfinex-derivatives","SOLF0:USTF0",1759785682798,1.97479341,233.35,233.25,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1759785683099,1.97479341,233.35,233.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759785683400,5.82979341,233.35,233.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759785684203,1.97479341,233.35,233.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759785684499,5.82939341,233.38,233.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759785684802,5.82939341,233.38,233.28,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1759785684996,5.82939341,233.38,233.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759785685192,5.82939341,233.38,233.3,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1759785687702,5.82939341,233.38,233.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759785690005,1.97479341,233.38,233.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759785690204,7.71,233.37,233.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759785690902,59.9464,233.43,233.3,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1759785690903,1.97479341,233.35,233.3,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1759785691207,7.71,233.34,233.26,90.71]
["bitfinex-derivatives","SOLF0:USTF0",1759785691598,1.97479341,233.32,233.26,90.71]
["bitfinex-derivatives","SOLF0:USTF0",1759785692307,1.97479341,233.29,233.26,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1759785692509,9.68479341,233.29,233.26,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1759785692907,13.54079341,233.29,233.26,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1759785694211,1.97479341,233.32,233.26,90.71]
["bitfinex-derivatives","SOLF0:USTF0",1759785695205,3.8556,233.31,233.26,90.71]
["bitfinex-derivatives","SOLF0:USTF0",1759785695412,11.5656,233.31,233.26,90.71]
["bitfinex-derivatives","SOLF0:USTF0",1759785695815,7.71,233.31,233.26,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1759785696112,9.68479341,233.31,233.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759785696410,9.68479341,233.31,233.26,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1759785696411,1.97479341,233.31,233.26,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1759785696710,7.65,233.3,233.26,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1759785696913,11.5059,233.3,233.26,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1759785697108,13.48069341,233.3,233.26,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1759785698109,13.48069341,233.3,233.26,91.13]
["bitfinex-derivatives","SOLF0:USTF0",1759785698713,5.83069341,233.3,233.23,113.83]
["bitfinex-derivatives","SOLF0:USTF0",1759785699509,3.8559,233.3,233.23,113.83]
["bitfinex-derivatives","SOLF0:USTF0",1759785699710,1.97479341,233.31,233.23,113.83]
["bitfinex-derivatives","SOLF0:USTF0",1759785700212,9.62479341,233.28,233.23,113.83]
["bitfinex-derivatives","SOLF0:USTF0",1759785700413,9.62479341,233.25,233.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759785700714,1.97479341,233.25,233.21,417.8]
["bitfinex-derivatives","SOLF0:USTF0",1759785700919,1.97479341,233.28,233.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759785701211,11.5065,233.26,233.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759785701414,3.8565,233.26,233.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759785702217,1.97479341,233.28,233.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759785702817,1.97479341,233.28,233.21,311.94]
["bitfinex-derivatives","SOLF0:USTF0",1759785703021,7.65,233.27,233.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759785704614,11.5062,233.27,233.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759785705818,1.97479341,233.3,233.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759785706222,5.83069341,233.3,233.21,11.8071]
["bitfinex-derivatives","SOLF0:USTF0",1759785706424,5.83069341,233.3,233.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759785708122,3.8559,233.3,233.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759785708325,5.83069341,233.3,233.22,12.71928955]
["bitfinex-derivatives","SOLF0:USTF0",1759785708826,3.856,233.29,233.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759785710329,3.856,233.29,233.22,12.71928955]
["bitfinex-derivatives","SOLF0:USTF0",1759785710829,3.856,233.29,233.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759785711529,11.5056,233.31,233.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759785711729,1.97479341,233.29,233.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759785714730,1.97479341,233.31,233.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759785715834,5.83049341,233.31,233.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759785716532,5.83049341,233.31,233.23,16.42608955]
["bitfinex-derivatives","SOLF0:USTF0",1759785718338,5.83009341,233.33,233.24,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759785718533,1.97479341,233.35,233.25,4.76928955]
["bitfinex-derivatives","SOLF0:USTF0",1759785718838,1.97479341,233.34,233.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759785719032,7.43,233.36,233.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759785719636,11.2849,233.36,233.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759785720036,7.43,233.36,233.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759785720237,3.08585139,233.33,233.27,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1759785720537,3.08585139,233.29,233.27,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1759785720732,7.43,233.28,233.27,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1759785720929,7.43,233.28,233.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759785721129,7.43,233.28,233.2,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1759785721337,3.08585139,233.29,233.2,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1759785721536,7.43,233.28,233.2,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1759785721938,3.8568,233.24,233.2,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1759785722134,3.8568,233.24,233.2,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1759785722439,3.8568,233.24,233.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759785725046,7.43,233.28,233.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759785725843,3.8568,233.24,233.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759785727546,3.857,233.23,233.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759785727746,7.43,233.24,233.16,4.76928955]
["bitfinex-derivatives","SOLF0:USTF0",1759785727942,7.43,233.24,233.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759785729245,3.8575,233.2,233.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759785730244,3.8575,233.2,233.14,12.56928955]
["bitfinex-derivatives","SOLF0:USTF0",1759785730444,7.43,233.18,233.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759785730651,7.43,233.18,233.12,41.60928955]
["bitfinex-derivatives","SOLF0:USTF0",1759785730947,7.43,233.18,233.12,49.40928955]
["bitfinex-derivatives","SOLF0:USTF0",1759785731152,7.43,233.18,233.12,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1759785731338,7.43,233.18,233.12,49.40928955]
["bitfinex-derivatives","SOLF0:USTF0",1759785732256,10.51585139,233.18,233.11,4.76928955]
["bitfinex-derivatives","SOLF0:USTF0",1759785732552,10.51585139,233.18,233.08,4.76928955]
["bitfinex-derivatives","SOLF0:USTF0",1759785732746,7.43,233.13,233.05,4.76928955]
["bitfinex-derivatives","SOLF0:USTF0",1759785732946,7.43,233.11,233.03,4.76928955]
["bitfinex-derivatives","SOLF0:USTF0",1759785733249,7.43,233.11,233.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759785734247,7.43,233.09,232.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759785734546,7.43,233.03,232.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759785734742,31.0,233.12,232.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759785734743,10.51585139,233.08,232.96,12.56928955]
["bitfinex-derivatives","SOLF0:USTF0",1759785735048,10.51585139,233.08,232.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759785735248,7.43,233.08,232.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759785735752,11.2894,233.08,232.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759785736054,3.08585139,233.11,232.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759785736750,3.8591,233.1,233.0,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759785737147,10.51585139,233.11,232.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759785738445,10.51585139,233.11,233.02,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759785738651,10.51585139,233.11,233.03,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759785739647,7.84,233.1,232.99,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759785740049,7.84,233.1,233.0,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759785741241,92.2049,233.2,232.98,60.0599]
["bitfinex-derivatives","SOLF0:USTF0",1759785741242,7.84,233.14,232.98,60.0599]
["bitfinex-derivatives","SOLF0:USTF0",1759785741447,7.84,233.14,233.0,60.0555]
["bitfinex-derivatives","SOLF0:USTF0",1759785741647,7.84,233.14,233.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759785742048,7.84,233.14,233.05,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1759785742353,7.84,233.14,233.06,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759785742650,3.08585139,233.16,233.07,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759785742851,7.84,233.18,233.07,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759785743243,7.84,233.18,233.08,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759785744047,7.84,233.18,233.09,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759785744350,7.84,233.18,233.08,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759785746648,7.84,233.18,233.09,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759785747956,3.8579,233.17,233.08,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759785748855,7.84,233.18,233.09,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759785750056,11.6977,233.18,233.09,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759785750854,11.6977,233.18,233.1,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759785753857,7.84,233.24,233.13,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759785754357,7.84,233.24,233.17,11.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759785755352,10.92585139,233.24,233.13,114.91]
["bitfinex-derivatives","SOLF0:USTF0",1759785755549,7.84,233.19,233.08,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759785756159,3.08585139,233.16,233.08,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759785756458,7.5,233.15,233.06,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1759785757457,3.8587,233.12,233.06,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1759785759057,7.5,233.11,233.01,4.76928955]
["bitfinex-derivatives","SOLF0:USTF0",1759785759255,10.58585139,233.08,232.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759785759849,3.8595,233.07,232.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759785760060,7.5,233.08,232.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759785760460,7.5,233.12,232.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759785762156,3.8595,233.08,232.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759785762559,3.8597,233.07,232.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759785765157,3.8599,233.06,232.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759785765663,7.5,233.09,232.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759785765856,60.0184,233.15,232.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759785765857,3.08585139,233.12,232.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759785766657,3.8592,233.1,233.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759785766861,3.08585139,233.12,233.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759785767458,7.5,233.1,233.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759785768158,7.5,233.08,232.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759785768463,7.64,233.04,232.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759785769161,7.64,233.04,232.96,11.3812]
["bitfinex-derivatives","SOLF0:USTF0",1759785771162,7.64,233.04,232.96,16.15048955]
["bitfinex-derivatives","SOLF0:USTF0",1759785773961,7.64,233.08,232.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759785780267,11.4995,233.08,232.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759785781068,1.97957763,233.07,232.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759785781272,7.64,233.15,232.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759785781564,7.64,233.06,232.96,4.76928955]
["bitfinex-derivatives","SOLF0:USTF0",1759785781868,7.64,233.06,232.95,4.76928955]
["bitfinex-derivatives","SOLF0:USTF0",1759785782068,9.61957763,233.06,232.96,12.28928955]
["bitfinex-derivatives","SOLF0:USTF0",1759785782563,9.61957763,233.06,232.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759785782964,9.61957763,233.06,232.96,12.28928955]
["bitfinex-derivatives","SOLF0:USTF0",1759785783968,9.61957763,233.06,232.97,4.76928955]
["bitfinex-derivatives","SOLF0:USTF0",1759785784268,9.61957763,233.06,232.96,12.28928955]
["bitfinex-derivatives","SOLF0:USTF0",1759785784665,9.61957763,233.06,232.98,4.76928955]
["bitfinex-derivatives","SOLF0:USTF0",1759785784871,9.61957763,233.06,232.96,12.28928955]
["bitfinex-derivatives","SOLF0:USTF0",1759785785668,7.64,233.06,232.96,12.28928955]
["bitfinex-derivatives","SOLF0:USTF0",1759785785871,1.97957763,233.05,232.96,12.28928955]
["bitfinex-derivatives","SOLF0:USTF0",1759785786368,1.97957763,233.05,232.91,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1759785786369,7.64,233.02,232.95,4.76928955]
["bitfinex-derivatives","SOLF0:USTF0",1759785786570,1.97957763,232.99,232.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759785786765,7.64,232.98,232.9,4.76928955]
["bitfinex-derivatives","SOLF0:USTF0",1759785786968,9.61957763,232.98,232.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759785787468,60.043,233.06,232.89,12.28928955]
["bitfinex-derivatives","SOLF0:USTF0",1759785787469,7.64,232.94,232.89,12.28928955]
["bitfinex-derivatives","SOLF0:USTF0",1759785787873,7.64,232.98,232.88,4.76928955]
["bitfinex-derivatives","SOLF0:USTF0",1759785788067,7.64,232.95,232.86,4.76928955]
["bitfinex-derivatives","SOLF0:USTF0",1759785788270,7.64,232.95,232.85,4.76928955]
["bitfinex-derivatives","SOLF0:USTF0",1759785788576,1.97957763,232.91,232.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759785788776,1.97957763,232.94,232.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759785789475,1.97957763,232.91,232.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759785790274,67.7024,232.98,232.83,12.28928955]
["bitfinex-derivatives","SOLF0:USTF0",1759785790474,1.97957763,232.9,232.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759785790973,1.97957763,232.87,232.81,4.76928955]
["bitfinex-derivatives","SOLF0:USTF0",1759785791175,7.64,232.86,232.78,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1759785792265,1.97957763,232.88,232.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759785792670,7.64,232.9,232.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759785792978,1.97957763,232.92,232.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759785794176,7.64,232.91,232.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759785794774,60.0584,233.0,232.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759785794775,7.64,232.95,232.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759785794971,1.97957763,232.93,232.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759785795578,7.64,232.92,232.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759785797876,7.64,232.96,232.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759785798075,7.59,232.93,232.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759785800582,7.59,232.93,232.84,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759785801175,7.59,232.93,232.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759785801982,7.59,232.93,232.83,11.3834]
["bitfinex-derivatives","SOLF0:USTF0",1759785802184,7.59,232.93,232.81,6.74886718]
["bitfinex-derivatives","SOLF0:USTF0",1759785802185,1.97957763,232.96,232.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759785802881,7.59,232.95,232.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759785803579,7.59,232.95,232.87,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1759785803973,9.56957763,232.95,232.87,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1759785805084,9.56957763,232.95,232.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759785807283,1.97957763,232.92,232.83,11.4735]
["bitfinex-derivatives","SOLF0:USTF0",1759785807485,7.59,232.88,232.8,4.76928955]
["bitfinex-derivatives","SOLF0:USTF0",1759785807679,1.97957763,232.86,232.79,4.76928955]
["bitfinex-derivatives","SOLF0:USTF0",1759785808089,1.97957763,232.86,232.78,12.37928955]
["bitfinex-derivatives","SOLF0:USTF0",1759785808789,1.97957763,232.86,232.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759785809290,1.97957763,232.86,232.79,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759785809486,7.59,233.03,232.8,9.58957763]
["bitfinex-derivatives","SOLF0:USTF0",1759785809681,66.41507767,233.93,232.86,1.97957763]
["bitfinex-derivatives","SOLF0:USTF0",1759785809682,1.97957763,232.98,232.86,1.97957763]
["bitfinex-derivatives","SOLF0:USTF0",1759785809888,7.59,232.97,232.86,64.35957763]
["bitfinex-derivatives","SOLF0:USTF0",1759785810086,7.59,232.97,232.9,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759785810685,7.59,232.97,232.92,11.472]
["bitfinex-derivatives","SOLF0:USTF0",1759785813695,7.59,232.97,232.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759785815696,9.56957763,233.01,232.93,11.4717]
["bitfinex-derivatives","SOLF0:USTF0",1759785815888,7.59,233.01,232.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759785816198,7.59,233.01,232.94,1.97957763]
["bitfinex-derivatives","SOLF0:USTF0",1759785816396,3.8598,233.06,232.94,1.97957763]
["bitfinex-derivatives","SOLF0:USTF0",1759785816397,7.52,233.05,232.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759785816597,7.52,233.05,232.97,9.71957763]
["bitfinex-derivatives","SOLF0:USTF0",1759785817193,7.52,233.03,232.93,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1759785817696,7.52,232.93,232.89,4.76928955]
["bitfinex-derivatives","SOLF0:USTF0",1759785817903,1.97957763,232.91,232.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759785818194,1.97957763,232.88,232.78,4.76928955]
["bitfinex-derivatives","SOLF0:USTF0",1759785818399,7.52,232.87,232.77,9.71957763]
["bitfinex-derivatives","SOLF0:USTF0",1759785818610,7.52,232.87,232.77,18.35326718]
["bitfinex-derivatives","SOLF0:USTF0",1759785819098,1.97957763,232.85,232.77,16.37368955]
["bitfinex-derivatives","SOLF0:USTF0",1759785819596,9.49957763,232.87,232.77,12.50928955]
["bitfinex-derivatives","SOLF0:USTF0",1759785819800,7.52,232.87,232.77,12.50928955]
["bitfinex-derivatives","SOLF0:USTF0",1759785819994,9.49957763,232.87,232.77,12.50928955]
["bitfinex-derivatives","SOLF0:USTF0",1759785820896,9.49957763,232.87,232.78,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759785821091,7.52,232.87,232.77,12.50928955]
["bitfinex-derivatives","SOLF0:USTF0",1759785821300,7.52,232.87,232.82,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1759785821497,7.52,232.87,232.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759785822298,7.52,232.87,232.81,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1759785822498,3.8618,232.94,232.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759785822499,7.52,232.93,232.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759785822698,7.52,232.93,232.8,4.76928955]
["bitfinex-derivatives","SOLF0:USTF0",1759785822699,1.97957763,232.92,232.8,4.76928955]
["bitfinex-derivatives","SOLF0:USTF0",1759785822899,1.97957763,232.92,232.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759785823298,7.52,232.93,232.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759785823504,7.52,232.93,232.83,4.76928955]
["bitfinex-derivatives","SOLF0:USTF0",1759785823803,9.49957763,232.93,232.87,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1759785825306,7.52,232.93,232.87,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1759785825695,7.52,232.98,232.87,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1759785825905,1.97957763,232.96,232.89,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759785826102,1.97957763,232.96,232.84,4.76928955]
["bitfinex-derivatives","SOLF0:USTF0",1759785826402,7.52,232.85,232.78,4.76928955]
["bitfinex-derivatives","SOLF0:USTF0",1759785827007,7.52,232.93,232.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759785827302,64.88627265,232.96,232.81,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1759785827505,7.52,232.95,232.81,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1759785827901,64.88627265,232.96,232.81,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1759785828101,7.24,232.95,232.81,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1759785828407,64.88627265,232.96,232.81,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1759785828608,11.1022,232.91,232.81,112.3038]
["bitfinex-derivatives","SOLF0:USTF0",1759785828809,11.1022,232.91,232.81,117.07308955]
["bitfinex-derivatives","SOLF0:USTF0",1759785829008,7.24,232.91,232.81,113.20928955]
["bitfinex-derivatives","SOLF0:USTF0",1759785829209,7.24,232.91,232.83,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1759785829410,7.24,232.91,232.83,8.63278955]
["bitfinex-derivatives","SOLF0:USTF0",1759785830003,7.24,232.91,232.83,16.30278955]
["bitfinex-derivatives","SOLF0:USTF0",1759785830207,7.24,232.91,232.85,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759785830805,7.24,232.95,232.85,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759785831111,7.24,232.95,232.86,4.76928955]
["bitfinex-derivatives","SOLF0:USTF0",1759785831509,7.24,232.95,232.86,12.43928955]
["bitfinex-derivatives","SOLF0:USTF0",1759785831704,7.24,232.95,232.87,4.76928955]
["bitfinex-derivatives","SOLF0:USTF0",1759785832212,7.24,232.95,232.88,8.63188955]
["bitfinex-derivatives","SOLF0:USTF0",1759785832412,7.24,232.95,232.89,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1759785833105,7.24,232.95,232.89,113.08928955]
["bitfinex-derivatives","SOLF0:USTF0",1759785833610,11.101,232.99,232.89,116.95168955]
["bitfinex-derivatives","SOLF0:USTF0",1759785833910,11.101,232.99,232.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759785834905,7.24,232.99,232.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759785835106,7.24,232.99,232.91,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759785835404,7.24,232.99,232.92,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1759785837816,60.0264,233.12,232.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759785837817,11.1003,233.03,232.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759785838006,7.24,233.03,232.93,12.43928955]
["bitfinex-derivatives","SOLF0:USTF0",1759785838407,7.24,233.03,232.96,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759785839406,7.24,233.03,232.97,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759785839910,3.8599,233.05,232.97,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759785840613,7.24,233.07,232.98,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1759785841715,3.8597,233.06,232.98,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1759785842713,7.24,233.07,232.99,11.5307]
["bitfinex-derivatives","SOLF0:USTF0",1759785843912,7.24,233.07,233.0,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1759785844710,11.0989,233.11,233.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759785844912,7.24,233.11,233.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759785845210,13.51194476,233.16,233.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759785845416,3.8585,233.14,233.05,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1759785845614,3.8585,233.14,233.06,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1759785846115,7.24,233.15,233.06,79.0596]
["bitfinex-derivatives","SOLF0:USTF0",1759785846313,7.24,233.15,233.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759785847216,7.24,233.15,233.08,111.7994]
["bitfinex-derivatives","SOLF0:USTF0",1759785847409,7.24,233.15,233.08,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1759785847605,13.51194476,233.16,233.09,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1759785848116,7.24,233.19,233.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759785848718,7.24,233.19,233.11,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759785849310,7.24,233.19,233.11,111.7588]
["bitfinex-derivatives","SOLF0:USTF0",1759785849704,7.24,233.19,233.11,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759785849916,3.09118325,233.23,233.13,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1759785850106,3.09118325,233.23,233.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759785850107,7.24,233.24,233.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759785851718,7.24,233.24,233.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759785852117,7.24,233.24,233.14,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1759785852722,7.24,233.24,233.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759785853020,7.24,233.24,233.16,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1759785853720,7.24,233.24,233.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759785854320,7.24,233.31,233.17,3.09118325]
["bitfinex-derivatives","SOLF0:USTF0",1759785854517,7.24,233.31,233.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759785854718,7.24,233.31,233.19,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1759785854921,7.24,233.31,233.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759785855222,7.24,233.36,233.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759785855419,7.24,233.36,233.23,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1759785855925,7.24,233.36,233.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759785856123,7.24,233.36,233.25,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1759785856821,3.09118325,233.29,233.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759785857018,7.24,233.28,233.17,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1759785857424,7.24,233.28,233.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759785857723,3.09118325,233.31,233.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759785858125,3.09118325,233.31,233.21,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1759785858320,3.09118325,233.31,233.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759785858722,7.24,233.32,233.23,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1759785859126,7.24,233.32,233.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759785859328,7.24,233.32,233.25,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1759785859532,7.24,233.32,233.25,111.5565]
["bitfinex-derivatives","SOLF0:USTF0",1759785860423,7.87,233.41,233.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759785860620,59.9418,233.45,233.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759785860621,7.87,233.39,233.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759785861025,7.87,233.39,233.29,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1759785862932,7.87,233.39,233.29,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1759785865631,7.87,233.39,233.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759785866031,7.87,233.44,233.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759785866629,7.87,233.44,233.31,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759785867431,7.87,233.42,233.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759785869735,7.87,233.42,233.31,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759785871438,7.87,233.43,233.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759785871641,59.945,233.44,233.31,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759785871836,3.8546,233.37,233.31,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759785872040,3.8546,233.37,233.14,78.92315799]
["bitfinex-derivatives","SOLF0:USTF0",1759785872041,7.87,233.36,233.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759785872244,59.9593,233.38,233.26,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759785872539,11.7253,233.33,233.26,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759785873338,3.8556,233.31,233.21,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1759785873537,3.8556,233.31,233.22,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1759785874841,7.87,233.3,233.22,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1759785876042,7.87,233.3,233.21,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1759785878139,59.9736,233.33,233.21,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1759785878344,7.74,233.32,233.21,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1759785878539,59.9736,233.33,233.21,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1759785878742,3.8562,233.28,233.21,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1759785879339,7.74,233.29,233.21,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1759785879643,59.9817,233.29,233.21,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1759785879937,7.74,233.28,233.21,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1759785880139,59.9817,233.29,233.21,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1759785880441,59.988,233.27,233.21,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1759785880641,59.9896,233.26,233.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759785880842,7.74,233.25,233.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759785881637,3.8573,233.21,233.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759785883246,11.5973,233.21,233.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759785886146,11.5973,233.21,233.16,114.93]
["bitfinex-derivatives","SOLF0:USTF0",1759785887542,11.5973,233.21,233.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759785887940,7.74,233.2,233.16,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1759785888141,3.08991031,233.23,233.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759785888343,7.85,233.18,233.11,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1759785888542,7.85,233.18,233.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759785888946,7.85,233.25,233.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759785889848,3.857,233.23,233.15,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759785890939,7.85,233.22,233.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759785891140,11.7076,233.19,233.1,11.539]
["bitfinex-derivatives","SOLF0:USTF0",1759785891344,10.93991031,233.19,233.11,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1759785891543,3.8579,233.17,233.11,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1759785892444,7.85,233.14,233.11,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1759785893048,11.7085,233.13,233.11,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1759785893843,10.93991031,233.15,233.11,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1759785894043,7.85,233.14,233.11,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1759785894243,7.85,233.15,233.11,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1759785896850,11.7082,233.16,233.08,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1759785897650,3.08991031,233.17,233.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759785897854,7.85,233.23,233.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759785898552,11.7069,233.23,233.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759785899647,11.7069,233.23,233.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759785899854,7.85,233.23,233.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759785901356,7.85,233.16,233.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759785901651,7.85,233.16,233.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759785902653,7.85,233.22,233.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759785902955,10.93991031,233.22,233.08,60.035]
["bitfinex-derivatives","SOLF0:USTF0",1759785903252,10.93991031,233.22,233.14,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1759785903253,7.85,233.22,233.14,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1759785903454,7.85,233.29,233.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759785903860,11.706,233.29,233.19,11.5376]
["bitfinex-derivatives","SOLF0:USTF0",1759785904054,7.85,233.29,233.2,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1759785905458,3.8553,233.33,233.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759785906059,7.85,233.34,233.25,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759785906261,7.85,233.34,233.26,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1759785906854,7.85,233.34,233.26,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1759785907958,7.85,233.34,233.27,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759785909963,7.85,233.34,233.27,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1759785910161,3.8544,233.38,233.28,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1759785910365,7.85,233.39,233.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759785911358,7.85,233.39,233.27,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759785911557,7.85,233.39,233.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759785912561,3.8546,233.37,233.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759785912762,7.85,233.39,233.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759785913662,3.8549,233.35,233.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759785913957,3.8549,233.35,233.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759785914560,3.8549,233.35,233.27,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759785915057,3.8549,233.35,233.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759785915260,3.8549,233.35,233.27,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759785915865,3.8546,233.38,233.27,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759785916064,3.8546,233.38,233.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759785916564,7.85,233.35,233.29,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1759785917667,3.8551,233.34,233.25,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759785917864,59.9611,233.37,233.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759785918064,7.85,233.36,233.24,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1759785918370,11.7756,233.32,233.24,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1759785918866,11.7756,233.32,233.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759785919170,11.7756,233.32,233.25,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1759785921167,7.92,233.32,233.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759785921372,7.92,233.32,233.23,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1759785922571,3.8559,233.29,233.23,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1759785923577,3.8562,233.28,233.23,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1759785923775,3.8562,233.28,233.24,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759785924069,3.8562,233.28,233.23,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1759785924273,3.8562,233.28,233.24,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759785924473,3.8562,233.28,233.23,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1759785924772,3.8562,233.28,233.24,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759785924977,7.92,233.37,233.24,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759785925171,1.97522274,233.34,233.24,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759785926476,3.8554,233.33,233.25,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1759785930975,7.92,233.34,233.26,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1759785931778,3.8558,233.3,233.26,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1759785932180,3.8558,233.3,233.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759785932776,3.856,233.29,233.26,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1759785932979,59.9689,233.34,233.26,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1759785932980,7.92,233.32,233.26,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1759785933377,11.7762,233.28,233.26,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1759785934683,3.8564,233.26,233.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759785934877,3.8564,233.26,233.19,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1759785935081,3.8564,233.26,233.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759785935981,7.92,233.28,233.2,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1759785935982,3.8567,233.25,233.2,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1759785936178,3.8567,233.25,233.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759785936778,3.8567,233.25,233.2,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1759785937079,3.8567,233.25,233.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759785937285,3.8567,233.25,233.2,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1759785937583,3.8567,233.25,233.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759785937773,3.8567,233.25,233.2,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1759785937975,3.8567,233.25,233.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759785938176,3.8567,233.25,233.2,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1759785938375,3.8567,233.25,233.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759785939597,3.8567,233.25,233.2,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1759785939782,3.8567,233.25,233.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759785940084,3.8567,233.25,233.2,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1759785940385,3.8567,233.25,233.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759785940780,3.8567,233.25,233.2,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1759785941585,3.8567,233.25,233.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759785942079,3.8567,233.25,233.2,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1759785942787,3.8567,233.25,233.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759785943278,7.63,233.28,233.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759785943279,3.8563,233.27,233.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759785944188,7.63,233.31,233.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759785944388,7.63,233.31,233.21,11.8771]
["bitfinex-derivatives","SOLF0:USTF0",1759785945589,3.8562,233.28,233.21,11.8771]
["bitfinex-derivatives","SOLF0:USTF0",1759785947888,3.8562,233.28,233.22,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759785948189,1.97610026,233.27,233.19,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1759785949087,1.97610026,233.25,233.19,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1759785949283,7.42,233.24,233.15,12.60928955]
["bitfinex-derivatives","SOLF0:USTF0",1759785949491,1.97610026,233.22,233.16,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1759785950586,3.8571,233.22,233.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759785950791,1.97610026,233.26,233.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759785951092,1.97610026,233.26,233.17,11.6978]
["bitfinex-derivatives","SOLF0:USTF0",1759785951093,3.8568,233.24,233.17,11.6978]
["bitfinex-derivatives","SOLF0:USTF0",1759785951295,3.8568,233.24,233.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759785953086,3.857,233.23,233.17,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1759785953692,3.857,233.23,233.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759785953890,3.857,233.23,233.17,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1759785954096,3.8566,233.25,233.18,11.6976]
["bitfinex-derivatives","SOLF0:USTF0",1759785956298,1.97610026,233.27,233.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759785956896,7.42,233.2,233.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759785957197,1.97610026,233.17,233.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759785958005,9.39610026,233.17,233.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759785958606,13.25400026,233.17,233.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759785960308,1.97610026,233.17,233.11,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1759785960608,1.97610026,233.17,233.11,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1759785960909,3.857,233.23,233.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759785961106,7.42,233.25,233.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759785961409,1.97610026,233.27,233.16,1.97610026]
["bitfinex-derivatives","SOLF0:USTF0",1759785961611,9.39610026,233.3,233.19,9.81610026]
["bitfinex-derivatives","SOLF0:USTF0",1759785961910,9.39610026,233.3,233.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759785962504,7.42,233.3,233.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759785963405,11.2758,233.3,233.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759785963904,11.2758,233.3,233.2,102.3573]
["bitfinex-derivatives","SOLF0:USTF0",1759785963905,1.97610026,233.31,233.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759785964109,7.42,233.34,233.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759785964509,7.42,233.38,233.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759785964706,7.42,233.38,233.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759785964907,7.42,233.38,233.29,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1759785965108,7.42,233.38,233.29,48.9159]
["bitfinex-derivatives","SOLF0:USTF0",1759785965310,3.8538,233.42,233.3,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759785965707,7.42,233.43,233.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759785966604,7.42,233.46,233.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759785967916,3.8533,233.45,233.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759785970510,3.8533,233.45,233.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759785972010,3.8528,233.48,233.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759785972211,7.42,233.51,233.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759785972212,7.42,233.51,233.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759785972514,11.2723,233.51,233.38,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1759785972715,11.2723,233.51,233.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759785973320,7.42,233.51,233.4,11.694]
["bitfinex-derivatives","SOLF0:USTF0",1759785973816,7.42,233.51,233.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759785974213,7.42,233.51,233.42,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1759785974413,7.42,233.51,233.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759785974615,3.8518,233.54,233.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759785976010,3.8518,233.54,233.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759785978120,3.8514,233.57,233.47,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1759785978317,7.38,233.56,233.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759785979419,7.38,233.55,233.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759785979624,7.38,233.55,233.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759785980722,3.8523,233.51,233.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759785981017,11.2323,233.51,233.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759785981221,11.2323,233.51,233.42,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1759785982927,11.2323,233.51,233.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759785983125,11.233,233.47,233.34,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1759785983327,7.38,233.47,233.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759785983524,7.38,233.53,233.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759785984028,3.8525,233.5,233.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759785985128,3.8525,233.5,233.35,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1759785985129,3.8525,233.5,233.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759785985323,11.2321,233.53,233.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759785986629,11.2321,233.53,233.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759785987027,3.8523,233.51,233.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759785987224,3.8523,233.51,233.44,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1759785990328,3.08222587,233.54,233.41,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1759785990535,7.38,233.48,233.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759785990728,7.38,233.48,233.38,48.89]
["bitfinex-derivatives","SOLF0:USTF0",1759785991430,7.38,233.48,233.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759785991625,3.8532,233.45,233.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759785993235,3.8536,233.43,233.36,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1759785993635,10.46222587,233.45,233.36,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1759785994135,3.8539,233.41,233.36,92.27]
["bitfinex-derivatives","SOLF0:USTF0",1759785994334,3.8539,233.41,233.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759785994534,3.8539,233.41,233.36,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1759785994833,7.38,233.43,233.36,92.27]
["bitfinex-derivatives","SOLF0:USTF0",1759785996731,3.8536,233.44,233.36,92.27]
["bitfinex-derivatives","SOLF0:USTF0",1759785997532,3.8536,233.44,233.36,96.1247]
["bitfinex-derivatives","SOLF0:USTF0",1759785997932,7.75,233.47,233.36,96.1247]
["bitfinex-derivatives","SOLF0:USTF0",1759785997933,11.604,233.41,233.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759785998136,7.75,233.4,233.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759785998339,3.854,233.41,233.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759785998843,3.8542,233.4,233.34,113.85]
["bitfinex-derivatives","SOLF0:USTF0",1759786001639,3.8542,233.4,233.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759786002036,3.8542,233.4,233.34,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1759786002437,3.8542,233.4,233.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759786003042,3.8542,233.4,233.34,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1759786003244,3.8542,233.4,233.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759786003444,3.8537,233.43,233.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759786004143,7.75,233.48,233.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759786004343,7.75,233.52,233.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759786004643,7.75,233.52,233.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759786004844,3.8526,233.49,233.42,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1759786005344,59.913,233.56,233.42,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1759786005345,3.8523,233.51,233.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759786006143,3.852,233.53,233.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759786007545,3.852,233.53,233.46,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1759786007743,3.8516,233.55,233.46,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1759786008044,7.75,233.56,233.46,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1759786009546,3.8519,233.54,233.46,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1759786011644,3.8521,233.53,233.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759786011846,7.76,233.52,233.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759786012845,3.8526,233.5,233.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759786013050,7.76,233.52,233.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759786013652,11.6121,233.52,233.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759786014744,7.76,233.53,233.39,12.15928955]
["bitfinex-derivatives","SOLF0:USTF0",1759786014944,7.76,233.53,233.4,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1759786015147,7.76,233.51,233.4,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1759786015349,3.8528,233.49,233.4,63.5339]
["bitfinex-derivatives","SOLF0:USTF0",1759786015749,3.8528,233.49,233.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759786016149,3.8528,233.49,233.42,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1759786017348,3.8528,233.49,233.41,117.4238]
["bitfinex-derivatives","SOLF0:USTF0",1759786017549,3.8528,233.49,233.42,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1759786017945,11.6123,233.51,233.42,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1759786018155,3.8523,233.51,233.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759786019553,3.8523,233.51,233.43,11.2434]
["bitfinex-derivatives","SOLF0:USTF0",1759786019753,3.8523,233.51,233.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759786020755,3.8518,233.54,233.44,11.2433]
["bitfinex-derivatives","SOLF0:USTF0",1759786021356,3.852,233.53,233.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759786025557,3.852,233.53,233.45,11.2431]
["bitfinex-derivatives","SOLF0:USTF0",1759786027258,3.852,233.53,233.45,13.21475799]
["bitfinex-derivatives","SOLF0:USTF0",1759786028356,3.852,233.53,233.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759786028760,11.6116,233.55,233.46,11.2429]
["bitfinex-derivatives","SOLF0:USTF0",1759786029059,11.6116,233.55,233.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759786030157,77.45049213,233.61,233.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759786030158,7.76,233.58,233.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759786030562,3.8518,233.55,233.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759786030757,11.6118,233.55,233.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759786030958,7.76,233.55,233.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759786032363,7.76,233.49,233.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759786032756,3.8531,233.47,233.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759786033263,3.8532,233.46,233.39,8.62348955]
["bitfinex-derivatives","SOLF0:USTF0",1759786033463,3.8532,233.46,233.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759786036560,7.76,233.49,233.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759786036765,9.73165799,233.55,233.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759786036965,9.73165799,233.55,233.45,113.55]
["bitfinex-derivatives","SOLF0:USTF0",1759786037661,3.8519,233.53,233.45,117.4032]
["bitfinex-derivatives","SOLF0:USTF0",1759786038275,3.8519,233.53,233.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759786038564,9.73165799,233.55,233.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759786038770,1.97165799,233.55,233.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759786038968,1.97165799,233.58,233.48,1.97165799]
["bitfinex-derivatives","SOLF0:USTF0",1759786039266,1.97165799,233.58,233.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759786040565,5.82295799,233.58,233.49,11.4924]
["bitfinex-derivatives","SOLF0:USTF0",1759786041562,5.82295799,233.58,233.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759786045174,1.97165799,233.59,233.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759786045476,7.5,233.58,233.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759786047967,1.97165799,233.56,233.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759786049573,3.8514,233.57,233.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759786051778,9.47165799,233.58,233.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759786051972,1.97165799,233.55,233.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759786052174,1.97165799,233.55,233.46,10.97780079]
["bitfinex-derivatives","SOLF0:USTF0",1759786052175,7.5,233.51,233.47,12.40928955]
["bitfinex-derivatives","SOLF0:USTF0",1759786052381,1.97165799,233.52,233.46,109.973]
["bitfinex-derivatives","SOLF0:USTF0",1759786052382,1.97165799,233.52,233.46,122.38228955]
["bitfinex-derivatives","SOLF0:USTF0",1759786053382,1.97165799,233.52,233.46,114.74228955]
["bitfinex-derivatives","SOLF0:USTF0",1759786053584,1.97165799,233.52,233.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759786054283,1.97165799,233.52,233.46,114.74228955]
["bitfinex-derivatives","SOLF0:USTF0",1759786054579,7.5,233.6,233.48,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1759786054779,77.45209213,233.61,233.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759786054780,9.47165799,233.57,233.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759786055382,3.8516,233.56,233.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759786057594,9.47165799,233.57,233.49,11.4925]
["bitfinex-derivatives","SOLF0:USTF0",1759786058083,13.32305799,233.57,233.49,11.4925]
["bitfinex-derivatives","SOLF0:USTF0",1759786058385,9.47165799,233.57,233.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759786059282,9.47165799,233.57,233.49,11.4925]
["bitfinex-derivatives","SOLF0:USTF0",1759786059487,1.97165799,233.6,233.49,12.03928955]
["bitfinex-derivatives","SOLF0:USTF0",1759786059681,1.97165799,233.57,233.5,12.03928955]
["bitfinex-derivatives","SOLF0:USTF0",1759786059989,1.97165799,233.57,233.5,11.1223]
["bitfinex-derivatives","SOLF0:USTF0",1759786061181,1.97165799,233.57,233.51,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1759786061389,1.97165799,233.57,233.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759786061594,7.32,233.59,233.52,4.76928955]
["bitfinex-derivatives","SOLF0:USTF0",1759786061782,7.32,233.59,233.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759786061783,9.29165799,233.59,233.51,12.03928955]
["bitfinex-derivatives","SOLF0:USTF0",1759786061983,9.29165799,233.59,233.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759786062392,13.14275799,233.59,233.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759786062986,13.14275799,233.59,233.51,11.1221]
["bitfinex-derivatives","SOLF0:USTF0",1759786064692,1.97165799,233.53,233.46,110.88928955]
["bitfinex-derivatives","SOLF0:USTF0",1759786064895,1.97165799,233.49,233.46,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1759786065196,7.32,233.49,233.46,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1759786065392,1.97165799,233.5,233.46,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1759786065592,1.97165799,233.5,233.46,113.39]
["bitfinex-derivatives","SOLF0:USTF0",1759786065792,9.29165799,233.5,233.46,113.39]
["bitfinex-derivatives","SOLF0:USTF0",1759786069596,79.441,233.62,233.47,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759786069597,11.4617,233.55,233.47,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759786069802,1.97165799,233.53,233.47,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759786070688,1.97165799,233.53,233.47,11.7828]
["bitfinex-derivatives","SOLF0:USTF0",1759786071103,13.43335799,233.55,233.47,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759786071399,13.43335799,233.55,233.47,12.69928955]
["bitfinex-derivatives","SOLF0:USTF0",1759786071796,5.82335799,233.55,233.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759786071997,1.97165799,233.55,233.49,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759786072901,5.82295799,233.57,233.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759786074702,1.97165799,233.57,233.5,11.7823]
["bitfinex-derivatives","SOLF0:USTF0",1759786075003,1.97165799,233.57,233.5,16.55158955]
["bitfinex-derivatives","SOLF0:USTF0",1759786075200,7.61,233.59,233.51,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759786075400,7.61,233.59,233.52,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1759786079313,11.4611,233.59,233.52,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1759786079813,1.97165799,233.58,233.52,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1759786081412,1.97165799,233.58,233.52,110.86928955]
["bitfinex-derivatives","SOLF0:USTF0",1759786081616,9.58165799,233.59,233.53,11.7819]
["bitfinex-derivatives","SOLF0:USTF0",1759786082214,9.58165799,233.59,233.53,16.55118955]
["bitfinex-derivatives","SOLF0:USTF0",1759786082413,9.58165799,233.59,233.53,11.7819]
["bitfinex-derivatives","SOLF0:USTF0",1759786083311,59.8905,233.65,233.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759786083312,9.58165799,233.65,233.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759786083615,9.58165799,233.65,233.58,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759786084009,13.43175799,233.65,233.58,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759786084917,1.97165799,233.64,233.58,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759786087119,11.4601,233.65,233.58,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759786087716,11.4601,233.65,233.58,109.911]
["bitfinex-derivatives","SOLF0:USTF0",1759786088519,11.4601,233.65,233.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759786090622,7.61,233.65,233.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759786091917,7.61,233.65,233.59,11.7808]
["bitfinex-derivatives","SOLF0:USTF0",1759786094022,7.61,233.7,233.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759786094221,7.61,233.7,233.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759786095716,7.61,233.7,233.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759786095922,7.61,233.7,233.64,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1759786096117,7.61,233.7,233.64,109.8501]
["bitfinex-derivatives","SOLF0:USTF0",1759786097920,11.4592,233.7,233.64,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1759786099528,3.8488,233.72,233.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759786099727,7.57,233.74,233.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759786100020,3.8491,233.71,233.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759786100221,3.8491,233.71,233.64,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1759786100222,59.8658,233.74,233.64,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1759786100424,3.07839241,233.71,233.61,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1759786100724,7.57,233.7,233.61,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1759786100926,11.4199,233.66,233.61,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1759786101127,7.57,233.65,233.61,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1759786101528,7.57,233.65,233.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759786102430,7.57,233.66,233.61,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1759786102725,3.07839241,233.67,233.61,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1759786102926,7.57,233.66,233.61,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1759786103318,11.4204,233.63,233.61,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1759786103524,7.57,233.62,233.61,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1759786105823,11.4206,233.61,233.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759786106530,3.8509,233.6,233.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759786106832,7.57,233.62,233.56,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1759786107935,7.57,233.67,233.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759786108433,3.8501,233.64,233.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759786108826,10.64839241,233.67,233.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759786109331,7.57,233.67,233.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759786109532,3.07839241,233.7,233.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759786110231,7.57,233.71,233.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759786111634,3.8496,233.68,233.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759786113534,3.8498,233.66,233.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759786113733,7.57,233.71,233.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759786113929,7.57,233.71,233.57,4.76928955]
["bitfinex-derivatives","SOLF0:USTF0",1759786114135,3.8496,233.68,233.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759786114637,3.8496,233.68,233.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759786115537,3.8498,233.67,233.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759786117239,3.8499,233.66,233.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759786120345,7.86,233.68,233.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759786121348,11.7096,233.68,233.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759786121746,30.13969758,233.72,233.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759786122744,11.7092,233.7,233.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759786123647,7.86,233.7,233.62,11.7203]
["bitfinex-derivatives","SOLF0:USTF0",1759786124852,22.27969758,233.72,233.62,12.63928955]
["bitfinex-derivatives","SOLF0:USTF0",1759786125047,22.27969758,233.72,233.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759786125944,7.86,233.7,233.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759786127654,7.86,233.67,233.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759786128852,11.859,233.71,233.63,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759786129048,8.01,233.71,233.63,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759786129248,3.8494,233.69,233.63,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759786129452,11.8594,233.69,233.63,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759786132350,3.8496,233.68,233.6,4.76928955]
["bitfinex-derivatives","SOLF0:USTF0",1759786132559,8.01,233.67,233.6,12.78928955]
["bitfinex-derivatives","SOLF0:USTF0",1759786133555,11.8597,233.67,233.6,12.78928955]
["bitfinex-derivatives","SOLF0:USTF0",1759786135362,11.8597,233.67,233.6,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759786135557,11.8597,233.67,233.6,12.78928955]
["bitfinex-derivatives","SOLF0:USTF0",1759786135746,8.01,233.65,233.6,4.76928955]
["bitfinex-derivatives","SOLF0:USTF0",1759786135952,8.01,233.65,233.56,12.78928955]
["bitfinex-derivatives","SOLF0:USTF0",1759786136150,11.08839241,233.62,233.56,12.78928955]
["bitfinex-derivatives","SOLF0:USTF0",1759786136552,3.07839241,233.58,233.55,4.76928955]
["bitfinex-derivatives","SOLF0:USTF0",1759786136749,3.07839241,233.58,233.53,63.14928955]
["bitfinex-derivatives","SOLF0:USTF0",1759786137154,8.01,233.57,233.53,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1759786137454,3.07839241,233.58,233.53,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1759786137658,11.8617,233.55,233.53,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1759786138456,8.01,233.54,233.53,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1759786138655,11.8619,233.54,233.51,4.76928955]
["bitfinex-derivatives","SOLF0:USTF0",1759786139057,3.8519,233.54,233.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759786140061,3.8514,233.57,233.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759786140262,8.01,233.6,233.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759786140662,3.8517,233.55,233.5,4.76928955]
["bitfinex-derivatives","SOLF0:USTF0",1759786140858,3.8517,233.55,233.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759786140859,11.8617,233.55,233.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759786141357,3.07839241,233.59,233.5,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759786141555,8.01,233.58,233.5,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759786142357,3.8518,233.54,233.49,311.52]
["bitfinex-derivatives","SOLF0:USTF0",1759786142760,3.8518,233.54,233.5,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759786143164,3.8518,233.54,233.49,311.52]
["bitfinex-derivatives","SOLF0:USTF0",1759786143365,8.01,233.52,233.49,311.52]
["bitfinex-derivatives","SOLF0:USTF0",1759786143565,3.8521,233.53,233.47,4.76928955]
["bitfinex-derivatives","SOLF0:USTF0",1759786143767,3.8521,233.53,233.47,12.78928955]
["bitfinex-derivatives","SOLF0:USTF0",1759786144359,3.8521,233.53,233.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759786144865,11.8621,233.53,233.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759786145071,11.8622,233.52,233.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759786145261,3.07839241,233.55,233.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759786145462,3.8524,233.5,233.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759786145670,11.8624,233.5,233.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759786145971,11.8624,233.5,233.46,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1759786145972,11.8624,233.5,233.46,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1759786146165,8.01,233.49,233.46,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1759786146361,8.01,233.49,233.46,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1759786146564,11.8627,233.49,233.46,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1759786146769,8.01,233.48,233.46,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1759786147473,8.01,233.47,233.46,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1759786148679,8.01,233.45,233.38,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759786148874,8.01,233.45,233.4,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1759786149076,9.9836189,233.45,233.4,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1759786150577,11.8634,233.44,233.4,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1759786150774,8.01,233.44,233.4,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1759786151177,8.01,233.44,233.4,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1759786151474,1.9736189,233.45,233.4,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1759786151674,8.01,233.44,233.4,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1759786151874,1.9736189,233.45,233.4,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1759786152074,8.01,233.44,233.4,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1759786152574,11.8638,233.42,233.36,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759786153669,8.01,233.42,233.36,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759786153877,1.9736189,233.45,233.36,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759786154378,3.8538,233.42,233.36,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759786156283,8.01,233.44,233.36,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759786156284,3.8541,233.4,233.36,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759786156682,11.8641,233.4,233.36,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759786158485,3.8545,233.38,233.35,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1759786158686,11.4645,233.38,233.35,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1759786159278,3.8545,233.38,233.35,113.61]
["bitfinex-derivatives","SOLF0:USTF0",1759786162086,3.854,233.41,233.35,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1759786162282,1.9736189,233.45,233.36,9.7436189]
["bitfinex-derivatives","SOLF0:USTF0",1759786162585,3.8538,233.42,233.36,9.7436189]
["bitfinex-derivatives","SOLF0:USTF0",1759786162788,9.5836189,233.45,233.36,9.7436189]
["bitfinex-derivatives","SOLF0:USTF0",1759786163486,1.9736189,233.42,233.35,113.61]
["bitfinex-derivatives","SOLF0:USTF0",1759786163991,3.8541,233.4,233.35,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1759786164194,3.8541,233.4,233.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759786164387,3.8541,233.4,233.35,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1759786164790,3.8541,233.4,233.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759786165092,3.8541,233.4,233.35,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1759786165291,3.8541,233.4,233.35,107.8136189]
["bitfinex-derivatives","SOLF0:USTF0",1759786165791,3.8541,233.4,233.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759786165992,3.8541,233.4,233.35,107.8136189]
["bitfinex-derivatives","SOLF0:USTF0",1759786166192,3.8541,233.4,233.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759786166393,3.8541,233.4,233.35,107.8136189]
["bitfinex-derivatives","SOLF0:USTF0",1759786166991,3.8541,233.4,233.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759786167187,8.94,233.42,233.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759786169897,8.94,233.42,233.38,1.9736189]
["bitfinex-derivatives","SOLF0:USTF0",1759786170097,8.94,233.42,233.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759786170295,8.94,233.42,233.38,1.9736189]
["bitfinex-derivatives","SOLF0:USTF0",1759786170494,8.94,233.42,233.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759786171193,8.94,233.42,233.41,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759786172997,8.94,233.42,233.4,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1759786175098,8.94,233.42,233.4,113.61]
["bitfinex-derivatives","SOLF0:USTF0",1759786176299,8.94,233.42,233.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759786182808,8.94,233.42,233.4,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1759786183205,8.94,233.42,233.4,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1759786183411,7.5,233.41,233.4,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1759786184618,7.5,233.41,233.35,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1759786185813,8.94,233.42,233.35,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1759786186017,1.9736189,233.4,233.35,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1759786186218,7.5,233.39,233.35,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1759786187118,7.5,233.39,233.32,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1759786187614,3.8546,233.37,233.32,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1759786187813,7.5,233.36,233.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759786190121,11.2546,233.37,233.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759786190517,11.2546,233.37,233.32,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1759786190822,11.2546,233.37,233.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759786191525,7.4,233.36,233.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759786192221,3.8546,233.37,233.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759786192822,11.2546,233.37,233.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759786193421,3.8546,233.37,233.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759786193719,5.8279189,233.39,233.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759786195722,7.4,233.4,233.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759786197527,11.2542,233.4,233.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759786197830,3.8542,233.4,233.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759786198222,7.4,233.41,233.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759786199728,7.4,233.41,233.34,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759786200026,8.94,233.42,233.34,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759786200418,8.94,233.42,233.35,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759786201628,8.94,233.42,233.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759786201821,8.94,233.42,233.37,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759786202019,7.4,233.41,233.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759786202225,7.4,233.41,233.37,113.67]
["bitfinex-derivatives","SOLF0:USTF0",1759786202528,12.7939,233.42,233.37,113.67]
["bitfinex-derivatives","SOLF0:USTF0",1759786202820,8.94,233.42,233.37,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759786205226,16.34,233.42,233.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759786205828,20.1939,233.42,233.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759786206527,20.1939,233.42,233.37,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759786206730,20.1939,233.42,233.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759786207228,20.1939,233.42,233.37,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759786207430,20.1939,233.42,233.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759786207822,20.1939,233.42,233.37,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759786208330,20.1939,233.42,233.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759786209430,11.2539,233.42,233.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759786210331,11.2539,233.42,233.37,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759786210533,11.2539,233.42,233.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759786211237,11.2539,233.42,233.37,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759786211535,8.93,233.41,233.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759786211933,8.93,233.41,233.37,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759786212526,8.93,233.41,233.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759786214033,8.93,233.41,233.37,110.50928955]
["bitfinex-derivatives","SOLF0:USTF0",1759786214233,8.93,233.41,233.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759786215133,8.93,233.41,233.37,114.36378955]
["bitfinex-derivatives","SOLF0:USTF0",1759786215435,8.93,233.41,233.37,110.50928955]
["bitfinex-derivatives","SOLF0:USTF0",1759786215628,8.93,233.41,233.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759786216033,8.93,233.41,233.37,110.50928955]
["bitfinex-derivatives","SOLF0:USTF0",1759786216634,8.93,233.41,233.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759786217230,8.93,233.41,233.37,110.50928955]
["bitfinex-derivatives","SOLF0:USTF0",1759786217426,8.93,233.41,233.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759786217732,8.93,233.41,233.37,110.50928955]
["bitfinex-derivatives","SOLF0:USTF0",1759786217933,8.93,233.41,233.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759786218133,8.93,233.41,233.37,110.50928955]
["bitfinex-derivatives","SOLF0:USTF0",1759786218332,8.93,233.41,233.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759786218633,8.93,233.41,233.37,110.50928955]
["bitfinex-derivatives","SOLF0:USTF0",1759786219235,8.93,233.41,233.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759786219434,8.93,233.41,233.37,110.50928955]
["bitfinex-derivatives","SOLF0:USTF0",1759786219933,8.93,233.41,233.38,12.50928955]
["bitfinex-derivatives","SOLF0:USTF0",1759786220130,8.93,233.41,233.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759786220529,8.93,233.41,233.38,4.76928955]
["bitfinex-derivatives","SOLF0:USTF0",1759786220733,8.93,233.41,233.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759786222940,8.93,233.41,233.4,12.92928955]
["bitfinex-derivatives","SOLF0:USTF0",1759786223241,7.95,233.49,233.4,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759786223441,7.95,233.49,233.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759786223737,7.95,233.52,233.43,4.80097276]
["bitfinex-derivatives","SOLF0:USTF0",1759786223944,7.95,233.57,233.48,11.5926]
["bitfinex-derivatives","SOLF0:USTF0",1759786224139,7.95,233.57,233.49,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1759786224437,11.8013,233.57,233.5,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1759786225038,7.95,233.57,233.5,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1759786225242,7.95,233.57,233.51,11.5921]
["bitfinex-derivatives","SOLF0:USTF0",1759786226339,20.93747778,233.63,233.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759786226539,20.93747778,233.63,233.53,12.54097276]
["bitfinex-derivatives","SOLF0:USTF0",1759786226742,7.95,233.63,233.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759786227443,15.65365205,233.66,233.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759786227646,15.65365205,233.66,233.59,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759786227841,7.95,233.65,233.59,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759786228944,11.80385205,233.66,233.59,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759786229247,7.95,233.61,233.59,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759786229643,7.95,233.61,233.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759786229843,62.97665205,233.64,233.52,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1759786230043,7.95,233.56,233.52,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1759786230443,3.08385205,233.57,233.52,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1759786231048,7.95,233.56,233.52,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1759786232347,7.95,233.56,233.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759786232747,7.95,233.56,233.52,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1759786232950,6.93515205,233.57,233.52,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1759786233150,7.95,233.56,233.52,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1759786234040,6.93515205,233.57,233.52,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1759786234250,7.95,233.56,233.52,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1759786234946,6.93515205,233.57,233.52,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1759786235149,7.95,233.56,233.52,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1759786236851,7.79,233.56,233.52,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1759786237648,7.79,233.56,233.52,57.83]
["bitfinex-derivatives","SOLF0:USTF0",1759786237852,7.79,233.56,233.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759786240451,7.79,233.62,233.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759786241553,7.79,233.62,233.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759786242853,19.59385205,233.66,233.56,11.5014]
["bitfinex-derivatives","SOLF0:USTF0",1759786243053,19.59385205,233.66,233.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759786243357,16.51,233.66,233.58,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1759786243557,16.51,233.66,233.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759786246552,3.08385205,233.63,233.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759786246761,7.79,233.62,233.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759786247263,7.79,233.62,233.53,11.502]
["bitfinex-derivatives","SOLF0:USTF0",1759786248274,7.53,233.64,233.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759786248562,7.53,233.6,233.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759786248763,7.53,233.6,233.52,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1759786249764,3.8511,233.59,233.52,58.01]
["bitfinex-derivatives","SOLF0:USTF0",1759786250271,7.53,233.6,233.52,58.01]
["bitfinex-derivatives","SOLF0:USTF0",1759786251770,7.53,233.6,233.52,61.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759786252375,11.3804,233.64,233.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759786253075,3.8505,233.63,233.55,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1759786255377,3.8505,233.63,233.55,11.6816]
["bitfinex-derivatives","SOLF0:USTF0",1759786257881,7.53,233.64,233.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759786258374,11.3803,233.64,233.58,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1759786258577,11.3803,233.64,233.58,11.6812]
["bitfinex-derivatives","SOLF0:USTF0",1759786259980,11.3803,233.64,233.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759786261777,11.3805,233.63,233.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759786262175,3.08385205,233.68,233.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759786262480,7.53,233.67,233.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759786262981,3.85,233.65,233.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759786264378,20.0998,233.67,233.59,11.6809]
["bitfinex-derivatives","SOLF0:USTF0",1759786264776,8.72,233.67,233.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759786265579,8.72,233.67,233.62,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1759786265783,8.72,233.67,233.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759786265989,8.72,233.67,233.62,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1759786266278,8.72,233.67,233.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759786266686,7.53,233.66,233.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759786267183,7.53,233.66,233.59,11.6809]
["bitfinex-derivatives","SOLF0:USTF0",1759786267786,7.53,233.66,233.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759786269187,7.53,233.66,233.59,12.63097276]
["bitfinex-derivatives","SOLF0:USTF0",1759786269882,3.08385205,233.64,233.55,7.12480079]
["bitfinex-derivatives","SOLF0:USTF0",1759786270083,7.53,233.59,233.46,19.73737776]
["bitfinex-derivatives","SOLF0:USTF0",1759786270283,7.53,233.59,233.47,7.12480079]
["bitfinex-derivatives","SOLF0:USTF0",1759786270589,7.53,233.59,233.46,7.12480079]
["bitfinex-derivatives","SOLF0:USTF0",1759786271087,9.50121598,233.59,233.46,9.09601677]
["bitfinex-derivatives","SOLF0:USTF0",1759786271884,9.50121598,233.59,233.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759786272387,9.50121598,233.59,233.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759786273088,9.50121598,233.59,233.47,59.9334]
["bitfinex-derivatives","SOLF0:USTF0",1759786273089,7.53,233.59,233.47,59.9334]
["bitfinex-derivatives","SOLF0:USTF0",1759786273288,1.97121598,233.65,233.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759786273582,1.97121598,233.65,233.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759786274687,1.97121598,233.65,233.55,11.6815]
["bitfinex-derivatives","SOLF0:USTF0",1759786275890,1.97121598,233.65,233.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759786276086,7.53,233.64,233.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759786276391,7.53,233.61,233.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759786276591,7.53,233.61,233.54,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759786276592,1.97121598,233.59,233.54,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759786276792,7.53,233.58,233.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759786277293,9.50121598,233.56,233.5,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1759786277684,9.50121598,233.56,233.48,7.12480079]
["bitfinex-derivatives","SOLF0:USTF0",1759786277884,7.53,233.49,233.48,7.12480079]
["bitfinex-derivatives","SOLF0:USTF0",1759786278084,7.53,233.49,233.45,311.6]
["bitfinex-derivatives","SOLF0:USTF0",1759786278285,7.65,233.49,233.45,311.6]
["bitfinex-derivatives","SOLF0:USTF0",1759786278492,1.97121598,233.5,233.45,311.6]
["bitfinex-derivatives","SOLF0:USTF0",1759786278887,59.9156,233.55,233.43,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1759786278888,7.65,233.46,233.43,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1759786279094,7.65,233.47,233.43,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1759786280486,1.97121598,233.48,233.43,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1759786280690,9.62121598,233.45,233.43,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1759786282494,1.97121598,233.45,233.43,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1759786284704,1.97121598,233.48,233.43,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1759786284999,9.62121598,233.48,233.43,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1759786285801,7.65,233.47,233.43,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1759786286202,1.97121598,233.48,233.43,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1759786286399,5.82361598,233.51,233.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759786287802,1.97121598,233.51,233.44,11.6134]
["bitfinex-derivatives","SOLF0:USTF0",1759786288102,7.65,233.52,233.44,11.6134]
["bitfinex-derivatives","SOLF0:USTF0",1759786288301,1.97121598,233.54,233.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759786289402,8.73,233.53,233.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759786289597,8.73,233.53,233.47,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1759786291604,8.73,233.53,233.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759786291900,16.38,233.53,233.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759786292105,16.38,233.53,233.47,11.613]
["bitfinex-derivatives","SOLF0:USTF0",1759786297304,16.38,233.53,233.43,107.33121598]
["bitfinex-derivatives","SOLF0:USTF0",1759786297602,7.45,233.52,233.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759786297802,1.97121598,233.46,233.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759786298003,1.97121598,233.46,233.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759786298606,1.97121598,233.46,233.39,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1759786299207,1.97121598,233.47,233.39,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1759786299708,1.97121598,233.44,233.38,112.91]
["bitfinex-derivatives","SOLF0:USTF0",1759786300215,5.82461598,233.44,233.38,112.91]
["bitfinex-derivatives","SOLF0:USTF0",1759786300908,3.8537,233.42,233.38,112.91]
["bitfinex-derivatives","SOLF0:USTF0",1759786301109,11.3037,233.42,233.38,112.91]
["bitfinex-derivatives","SOLF0:USTF0",1759786302404,7.45,233.42,233.38,112.91]
["bitfinex-derivatives","SOLF0:USTF0",1759786302608,1.97121598,233.43,233.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759786303005,9.42121598,233.43,233.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759786307915,7.45,233.47,233.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759786308808,7.74,233.44,233.35,11.7249]
["bitfinex-derivatives","SOLF0:USTF0",1759786309010,1.97121598,233.42,233.35,11.7249]
["bitfinex-derivatives","SOLF0:USTF0",1759786312615,9.71121598,233.44,233.37,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1759786312819,9.71121598,233.44,233.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759786315923,3.8531,233.47,233.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759786316123,3.8531,233.47,233.4,113.25]
["bitfinex-derivatives","SOLF0:USTF0",1759786317213,5.82431598,233.47,233.4,113.25]
["bitfinex-derivatives","SOLF0:USTF0",1759786317712,7.74,233.49,233.4,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759786317919,7.74,233.49,233.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759786319125,1.97121598,233.47,233.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759786319818,8.74,233.46,233.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759786320019,16.48,233.46,233.4,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759786320323,7.74,233.43,233.4,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759786320525,3.8538,233.42,233.4,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759786320717,7.74,233.41,233.4,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759786321529,3.8538,233.42,233.4,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759786321722,3.8534,233.45,233.4,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759786321917,9.71121598,233.43,233.4,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759786322225,7.74,233.42,233.35,12.64961517]
["bitfinex-derivatives","SOLF0:USTF0",1759786322424,7.74,233.38,233.34,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759786322723,7.74,233.38,233.34,113.25]
["bitfinex-derivatives","SOLF0:USTF0",1759786322923,7.74,233.37,233.34,113.25]
["bitfinex-derivatives","SOLF0:USTF0",1759786323120,3.8545,233.38,233.34,113.25]
["bitfinex-derivatives","SOLF0:USTF0",1759786323326,11.5945,233.38,233.34,113.25]
["bitfinex-derivatives","SOLF0:USTF0",1759786323527,5.82591598,233.37,233.34,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759786323728,7.74,233.36,233.34,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759786324232,7.74,233.34,233.3,4.77961517]
["bitfinex-derivatives","SOLF0:USTF0",1759786324525,9.71121598,233.34,233.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759786327432,11.5954,233.33,233.26,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1759786327831,9.71121598,233.31,233.26,108.47]
["bitfinex-derivatives","SOLF0:USTF0",1759786328130,5.82691598,233.31,233.26,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1759786328337,7.74,233.3,233.26,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1759786329028,5.82691598,233.31,233.26,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1759786329334,5.82691598,233.31,233.18,1.97121598]
["bitfinex-derivatives","SOLF0:USTF0",1759786329335,7.74,233.3,233.17,12.64961517]
["bitfinex-derivatives","SOLF0:USTF0",1759786329541,59.9659,233.36,233.17,12.64961517]
["bitfinex-derivatives","SOLF0:USTF0",1759786329542,1.97121598,233.29,233.17,12.64961517]
["bitfinex-derivatives","SOLF0:USTF0",1759786329831,1.97121598,233.32,233.21,1.97121598]
["bitfinex-derivatives","SOLF0:USTF0",1759786330035,1.97121598,233.32,233.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759786330036,9.71121598,233.32,233.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759786330437,13.56671598,233.32,233.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759786331137,11.5955,233.32,233.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759786333539,6.94207853,233.35,233.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759786333943,3.8552,233.35,233.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759786334543,3.8552,233.35,233.26,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1759786334735,3.8552,233.35,233.22,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1759786334736,7.74,233.36,233.23,67.8674]
["bitfinex-derivatives","SOLF0:USTF0",1759786335042,7.74,233.36,233.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759786335441,11.5948,233.36,233.28,11.7261]
["bitfinex-derivatives","SOLF0:USTF0",1759786335742,7.74,233.36,233.28,11.7261]
["bitfinex-derivatives","SOLF0:USTF0",1759786335946,179.7595,233.53,233.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759786335947,7.74,233.4,233.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759786336445,11.5942,233.4,233.31,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759786336646,7.74,233.4,233.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759786337248,7.74,233.4,233.29,165.401]
["bitfinex-derivatives","SOLF0:USTF0",1759786337249,6.94067853,233.43,233.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759786337448,7.74,233.42,233.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759786337945,3.8541,233.41,233.32,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1759786338347,11.5939,233.42,233.32,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1759786338950,8.74,233.41,233.32,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1759786340148,12.5942,233.41,233.32,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1759786340352,8.74,233.41,233.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759786341155,7.92,233.4,233.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759786342152,7.92,233.4,233.34,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1759786342859,8.74,233.41,233.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759786343862,8.74,233.41,233.36,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1759786344361,8.74,233.41,233.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759786344756,16.66,233.41,233.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759786344956,7.92,233.4,233.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759786345157,7.92,233.4,233.29,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1759786345358,3.8548,233.36,233.29,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1759786345556,7.92,233.35,233.29,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1759786346659,3.8552,233.34,233.29,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1759786346856,7.92,233.33,233.29,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1759786347567,7.92,233.32,233.29,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1759786350168,3.8555,233.33,233.29,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1759786350368,7.92,233.32,233.29,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1759786351573,7.92,233.32,233.24,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1759786351574,7.92,233.32,233.24,109.2767]
["bitfinex-derivatives","SOLF0:USTF0",1759786351873,7.92,233.32,233.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759786352069,7.92,233.37,233.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759786352267,7.92,233.37,233.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759786353676,11.7748,233.37,233.28,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1759786353872,11.7748,233.37,233.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759786354274,7.92,233.37,233.29,11.6458]
["bitfinex-derivatives","SOLF0:USTF0",1759786354775,7.92,233.37,233.3,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1759786354970,8.74,233.36,233.3,109.2757]
["bitfinex-derivatives","SOLF0:USTF0",1759786355777,8.74,233.36,233.3,117.0657]
["bitfinex-derivatives","SOLF0:USTF0",1759786357376,8.74,233.36,233.3,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1759786358078,8.74,233.36,233.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759786358278,8.74,233.36,233.34,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1759786358479,8.74,233.36,233.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759786363388,8.74,233.36,233.35,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759786364291,8.74,233.36,233.35,12.92961517]
["bitfinex-derivatives","SOLF0:USTF0",1759786367091,8.74,233.36,233.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759786368693,8.74,233.36,233.35,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1759786369789,8.74,233.36,233.35,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1759786370992,16.11,233.36,233.35,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1759786372194,8.74,233.36,233.35,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1759786375204,16.11,233.36,233.35,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1759786377604,8.74,233.36,233.35,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1759786381608,8.74,233.36,233.35,118.14099949]
["bitfinex-derivatives","SOLF0:USTF0",1759786382203,16.11,233.36,233.35,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1759786385013,7.37,233.36,233.35,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1759786392317,12.6048,233.37,233.35,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1759786393019,1.97490691,233.36,233.35,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1759786394517,9.34490691,233.36,233.35,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1759786394712,7.37,233.35,233.29,4.80099949]
["bitfinex-derivatives","SOLF0:USTF0",1759786394913,7.37,233.35,233.29,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1759786395110,7.37,233.35,233.28,12.74099949]
["bitfinex-derivatives","SOLF0:USTF0",1759786395315,8.75,233.37,233.28,12.74099949]
["bitfinex-derivatives","SOLF0:USTF0",1759786395316,9.34490691,233.32,233.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759786395914,13.20050691,233.32,233.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759786397210,3.856,233.3,233.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759786397516,1.97490691,233.29,233.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759786397715,1.97490691,233.29,233.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759786397917,5.83100691,233.29,233.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759786399021,3.8561,233.29,233.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759786399222,5.83100691,233.29,233.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759786399718,1.97490691,233.26,233.23,112.97]
["bitfinex-derivatives","SOLF0:USTF0",1759786399917,1.97490691,233.26,233.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759786401620,1.97490691,233.26,233.23,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759786401815,1.97490691,233.26,233.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759786405921,1.97490691,233.26,233.23,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759786406124,9.38490691,233.26,233.23,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759786406521,9.38490691,233.26,233.23,112.97]
["bitfinex-derivatives","SOLF0:USTF0",1759786406824,1.97490691,233.26,233.23,112.97]
["bitfinex-derivatives","SOLF0:USTF0",1759786407420,1.97490691,233.26,233.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759786412616,3.8566,233.25,233.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759786412826,3.8566,233.25,233.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759786413120,3.8566,233.25,233.2,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759786413525,5.83120691,233.27,233.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759786416828,3.8563,233.27,233.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759786420827,7.41,233.29,233.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759786421030,9.38490691,233.29,233.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759786421531,13.24090691,233.29,233.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759786426131,3.8563,233.27,233.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759786427936,3.8565,233.26,233.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759786428132,7.82,233.25,233.2,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759786428534,7.82,233.25,233.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759786428835,11.3365,233.26,233.2,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1759786435435,11.3365,233.26,233.2,118.18099949]
["bitfinex-derivatives","SOLF0:USTF0",1759786437336,11.3365,233.26,233.21,4.80099949]
["bitfinex-derivatives","SOLF0:USTF0",1759786437935,11.3365,233.26,233.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759786438238,11.3365,233.26,233.21,4.80099949]
["bitfinex-derivatives","SOLF0:USTF0",1759786438445,1.97490691,233.26,233.21,4.80099949]
["bitfinex-derivatives","SOLF0:USTF0",1759786438737,1.97490691,233.26,233.2,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759786438943,3.8571,233.23,233.2,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759786439141,11.3371,233.23,233.2,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759786439447,7.48,233.22,233.2,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759786439948,11.3372,233.22,233.2,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759786440349,11.3375,233.2,233.17,4.80099949]
["bitfinex-derivatives","SOLF0:USTF0",1759786440646,7.48,233.19,233.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759786441448,7.48,233.22,233.15,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1759786442551,3.8577,233.19,233.15,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1759786442751,3.8577,233.19,233.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759786443947,7.48,233.22,233.15,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1759786444154,7.48,233.25,233.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759786444352,7.48,233.25,233.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759786445053,11.3366,233.25,233.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759786445254,7.48,233.25,233.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759786445947,9.45490691,233.25,233.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759786446549,3.8569,233.23,233.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759786448650,11.3369,233.23,233.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759786450561,7.48,233.23,233.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759786451661,11.3369,233.23,233.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759786456153,7.48,233.23,233.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759786456360,16.56,233.26,233.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759786456558,16.56,233.26,233.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759786458666,20.4165,233.26,233.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759786461770,3.8566,233.25,233.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759786465670,16.56,233.26,233.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759786467074,16.56,233.26,233.19,11.8574]
["bitfinex-derivatives","SOLF0:USTF0",1759786467577,16.56,233.26,233.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759786469777,16.56,233.26,233.21,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1759786470079,7.47,233.25,233.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759786471679,7.47,233.25,233.21,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1759786471880,16.55,233.26,233.21,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1759786472081,16.55,233.26,233.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759786472380,7.47,233.25,233.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759786475180,7.47,233.25,233.19,8.65849949]
["bitfinex-derivatives","SOLF0:USTF0",1759786475582,7.47,233.25,233.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759786476179,7.47,233.25,233.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759786476379,7.47,233.25,233.19,8.65849949]
["bitfinex-derivatives","SOLF0:USTF0",1759786476681,7.47,233.25,233.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759786476882,7.99,233.25,233.19,12.12099949]
["bitfinex-derivatives","SOLF0:USTF0",1759786479781,7.99,233.25,233.19,15.97839949]
["bitfinex-derivatives","SOLF0:USTF0",1759786479982,17.07,233.25,233.19,15.97839949]
["bitfinex-derivatives","SOLF0:USTF0",1759786480180,17.07,233.25,233.19,12.12099949]
["bitfinex-derivatives","SOLF0:USTF0",1759786481384,17.07,233.25,233.2,4.80099949]
["bitfinex-derivatives","SOLF0:USTF0",1759786481578,7.99,233.24,233.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759786484486,9.08,233.25,233.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759786484785,7.99,233.24,233.19,4.80099949]
["bitfinex-derivatives","SOLF0:USTF0",1759786484991,7.99,233.24,233.18,4.80099949]
["bitfinex-derivatives","SOLF0:USTF0",1759786485189,7.99,233.22,233.18,4.80099949]
["bitfinex-derivatives","SOLF0:USTF0",1759786485487,7.99,233.24,233.18,4.80099949]
["bitfinex-derivatives","SOLF0:USTF0",1759786485687,7.99,233.24,233.17,4.80099949]
["bitfinex-derivatives","SOLF0:USTF0",1759786486389,7.99,233.24,233.18,4.80099949]
["bitfinex-derivatives","SOLF0:USTF0",1759786486582,3.8572,233.22,233.18,4.80099949]
["bitfinex-derivatives","SOLF0:USTF0",1759786486786,7.99,233.21,233.18,4.80099949]
["bitfinex-derivatives","SOLF0:USTF0",1759786487189,3.8572,233.22,233.17,4.80099949]
["bitfinex-derivatives","SOLF0:USTF0",1759786487387,3.8573,233.21,233.18,4.80099949]
["bitfinex-derivatives","SOLF0:USTF0",1759786487581,12.16880493,233.25,233.17,4.80099949]
["bitfinex-derivatives","SOLF0:USTF0",1759786487784,12.16880493,233.25,233.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759786487785,3.08880493,233.21,233.16,4.80099949]
["bitfinex-derivatives","SOLF0:USTF0",1759786488091,7.86,233.2,233.15,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1759786488286,3.08880493,233.21,233.15,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1759786488487,3.8578,233.18,233.15,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1759786488686,7.86,233.17,233.15,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1759786488892,3.8578,233.18,233.15,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1759786489290,7.86,233.17,233.13,4.80099949]
["bitfinex-derivatives","SOLF0:USTF0",1759786489486,3.8578,233.18,233.13,4.80099949]
["bitfinex-derivatives","SOLF0:USTF0",1759786489688,7.86,233.17,233.13,12.76099949]
["bitfinex-derivatives","SOLF0:USTF0",1759786489990,7.86,233.17,233.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759786490189,3.8578,233.18,233.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759786490387,7.86,233.17,233.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759786491088,3.8578,233.18,233.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759786491687,7.86,233.17,233.1,8.65999949]
["bitfinex-derivatives","SOLF0:USTF0",1759786491983,7.86,233.17,233.1,4.80099949]
["bitfinex-derivatives","SOLF0:USTF0",1759786492291,7.86,233.17,233.09,12.76099949]
["bitfinex-derivatives","SOLF0:USTF0",1759786492492,7.86,233.19,233.09,12.76099949]
["bitfinex-derivatives","SOLF0:USTF0",1759786492886,60.0054,233.2,233.09,12.76099949]
["bitfinex-derivatives","SOLF0:USTF0",1759786493091,7.86,233.19,233.09,12.76099949]
["bitfinex-derivatives","SOLF0:USTF0",1759786493293,60.0054,233.2,233.09,12.76099949]
["bitfinex-derivatives","SOLF0:USTF0",1759786493495,7.86,233.19,233.09,12.76099949]
["bitfinex-derivatives","SOLF0:USTF0",1759786493693,60.0054,233.2,233.09,12.76099949]
["bitfinex-derivatives","SOLF0:USTF0",1759786493987,7.86,233.19,233.09,12.76099949]
["bitfinex-derivatives","SOLF0:USTF0",1759786494194,60.0054,233.2,233.09,12.76099949]
["bitfinex-derivatives","SOLF0:USTF0",1759786494695,7.86,233.16,233.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759786496593,3.8583,233.15,233.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759786498891,3.8585,233.14,233.08,417.32]
["bitfinex-derivatives","SOLF0:USTF0",1759786499090,3.8585,233.14,233.08,425.28]
["bitfinex-derivatives","SOLF0:USTF0",1759786499892,11.7185,233.14,233.08,425.28]
["bitfinex-derivatives","SOLF0:USTF0",1759786500797,7.86,233.11,233.08,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1759786502197,7.86,233.11,233.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759786503500,16.94,233.12,233.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759786503696,9.08,233.12,233.08,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1759786503899,3.859,233.11,233.08,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1759786504296,7.86,233.1,233.08,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1759786504499,3.859,233.11,233.08,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1759786504701,7.86,233.1,233.08,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1759786505404,3.859,233.11,233.08,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1759786505599,7.86,233.1,233.08,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1759786505805,3.859,233.11,233.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759786505806,7.86,233.11,233.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759786506302,7.86,233.06,233.03,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1759786506605,60.028,233.11,233.03,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1759786506801,7.86,233.1,233.03,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1759786507705,7.86,233.06,233.03,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1759786507907,3.8597,233.07,233.03,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1759786508107,7.86,233.05,233.03,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1759786509708,11.72,233.05,233.03,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1759786510304,7.86,233.07,233.03,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1759786511603,11.7197,233.07,233.03,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1759786512410,11.7197,233.07,233.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759786512820,3.8599,233.05,233.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759786513708,3.8599,233.05,233.02,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1759786513901,3.8599,233.05,233.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759786521020,3.8599,233.05,233.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759786521215,3.8599,233.05,233.02,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1759786521411,3.8599,233.05,233.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759786521613,3.8595,233.07,233.02,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1759786521820,1.97977419,233.11,233.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759786522511,7.77,233.13,233.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759786523317,9.08,233.12,233.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759786523620,12.9388,233.12,233.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759786524822,9.08,233.12,233.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759786526312,9.08,233.12,233.06,11.2095]
["bitfinex-derivatives","SOLF0:USTF0",1759786526613,9.08,233.12,233.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759786528524,9.08,233.12,233.06,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759786528723,9.08,233.12,233.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759786528924,9.08,233.12,233.06,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759786529128,9.08,233.12,233.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759786530028,9.08,233.12,233.04,9.32977419]
["bitfinex-derivatives","SOLF0:USTF0",1759786530229,9.08,233.12,233.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759786530527,9.08,233.12,233.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759786533826,9.08,233.12,233.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759786538521,7.67,233.2,233.13,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1759786538727,7.67,233.2,233.13,11.5384]
["bitfinex-derivatives","SOLF0:USTF0",1759786538926,7.67,233.2,233.15,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759786539130,7.67,233.21,233.16,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1759786539627,1.97977419,233.22,233.16,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1759786539923,7.67,233.21,233.16,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1759786540321,1.97977419,233.22,233.16,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1759786540927,7.67,233.21,233.16,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1759786541131,9.08,233.21,233.16,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1759786541325,9.08,233.21,233.16,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1759786541520,7.67,233.2,233.16,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1759786541721,9.08,233.21,233.16,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1759786542823,7.67,233.2,233.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759786543724,9.08,233.21,233.16,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1759786544330,9.08,233.21,233.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759786544532,9.08,233.21,233.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759786547033,9.08,233.21,233.2,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759786549430,9.08,233.21,233.2,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1759786557143,9.08,233.21,233.2,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759786557442,9.08,233.21,233.2,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1759786559241,9.08,233.21,233.2,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1759786559544,9.08,233.21,233.2,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1759786559744,16.76,233.21,233.2,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1759786561946,9.08,233.21,233.2,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1759786568447,9.33e-05,233.21,233.2,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1759786568649,9.65977419,233.27,233.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759786568845,9.65977419,233.27,233.22,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1759786569249,9.65977419,233.27,233.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759786569451,9.65977419,233.27,233.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759786569652,9.65977419,233.27,233.26,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1759786571553,1.97977419,233.27,233.26,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1759786572757,9.65977419,233.3,233.26,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1759786572957,7.68,233.3,233.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759786573253,7.68,233.3,233.28,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1759786573453,7.68,233.33,233.31,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1759786573656,7.68,233.33,233.32,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1759786576349,7.68,233.36,233.32,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1759786576555,7.68,233.36,233.32,116.5953]
["bitfinex-derivatives","SOLF0:USTF0",1759786577157,7.68,233.36,233.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759786577554,3.8536,233.43,233.34,11.6149]
["bitfinex-derivatives","SOLF0:USTF0",1759786577858,10.76574913,233.42,233.35,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1759786578661,7.68,233.42,233.36,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1759786580658,7.68,233.42,233.35,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1759786580659,18.7941874,233.44,233.37,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1759786580863,7.78,233.41,233.38,112.29]
["bitfinex-derivatives","SOLF0:USTF0",1759786581567,7.78,233.46,233.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759786581863,7.78,233.46,233.39,11.2042]
["bitfinex-derivatives","SOLF0:USTF0",1759786583667,7.78,233.46,233.41,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1759786583862,7.78,233.46,233.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759786584162,6.93764913,233.53,233.44,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1759786584565,7.78,233.52,233.44,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1759786584954,7.78,233.59,233.47,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1759786585154,7.78,233.57,233.48,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1759786585865,7.78,233.6,233.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759786586558,7.78,233.6,233.53,11.2019]
["bitfinex-derivatives","SOLF0:USTF0",1759786586759,7.78,233.6,233.54,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1759786587264,7.78,233.63,233.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759786588267,7.78,233.63,233.57,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1759786589356,7.78,233.63,233.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759786590768,7.78,233.63,233.56,11.2014]
["bitfinex-derivatives","SOLF0:USTF0",1759786592267,7.78,233.68,233.58,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1759786592468,7.78,233.68,233.59,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759786593770,7.78,233.68,233.6,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1759786595269,7.78,233.68,233.6,11.2008]
["bitfinex-derivatives","SOLF0:USTF0",1759786595868,7.78,233.68,233.59,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759786596071,7.78,233.68,233.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759786596072,7.78,233.6,233.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759786596368,7.82,233.58,233.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759786596769,3.08574913,233.59,233.46,11.143]
["bitfinex-derivatives","SOLF0:USTF0",1759786597480,7.82,233.54,233.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759786598171,3.8518,233.54,233.46,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759786598372,7.82,233.53,233.46,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759786598771,3.8518,233.54,233.46,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759786599178,7.82,233.53,233.46,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759786602880,11.6721,233.53,233.43,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1759786603084,7.82,233.52,233.43,108.6535]
["bitfinex-derivatives","SOLF0:USTF0",1759786603477,7.82,233.52,233.43,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759786603781,7.82,233.54,233.43,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759786603975,3.08574913,233.55,233.43,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759786604175,10.90574913,233.51,233.43,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759786604476,7.82,233.5,233.43,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759786605881,7.82,233.5,233.44,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1759786606081,7.82,233.5,233.44,11.1434]
["bitfinex-derivatives","SOLF0:USTF0",1759786611387,7.82,233.5,233.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759786611583,3.08574913,233.54,233.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759786611780,7.63,233.54,233.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759786612081,10.71574913,233.54,233.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759786612283,7.63,233.56,233.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759786612486,7.63,233.52,233.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759786612686,7.63,233.52,233.44,11.7434]
["bitfinex-derivatives","SOLF0:USTF0",1759786616586,3.8523,233.51,233.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759786616799,7.63,233.5,233.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759786618186,7.63,233.5,233.44,11.7434]
["bitfinex-derivatives","SOLF0:USTF0",1759786620390,7.63,233.5,233.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759786621383,7.63,233.52,233.43,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759786621892,3.08574913,233.53,233.43,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759786622581,7.63,233.49,233.43,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759786623090,11.4827,233.49,233.43,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759786623592,63.00674913,233.53,233.43,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759786623885,3.08574913,233.49,233.43,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759786624086,7.63,233.48,233.43,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759786624286,3.08574913,233.49,233.43,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759786624690,3.8532,233.46,233.43,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759786624885,11.4832,233.46,233.39,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1759786626590,7.63,233.46,233.39,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1759786626796,10.71574913,233.45,233.39,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1759786627189,3.8538,233.42,233.39,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1759786627393,7.63,233.41,233.39,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1759786628688,3.08574913,233.49,233.39,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1759786628893,7.63,233.45,233.39,112.71]
["bitfinex-derivatives","SOLF0:USTF0",1759786629290,3.08574913,233.49,233.39,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1759786629485,3.08574913,233.49,233.37,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759786629691,3.8542,233.4,233.35,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1759786629988,7.63,233.42,233.35,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1759786631189,7.63,233.38,233.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759786631395,7.63,233.38,233.29,112.71]
["bitfinex-derivatives","SOLF0:USTF0",1759786631792,3.8549,233.36,233.29,112.71]
["bitfinex-derivatives","SOLF0:USTF0",1759786632593,11.4844,233.38,233.29,112.71]
["bitfinex-derivatives","SOLF0:USTF0",1759786633297,7.63,233.38,233.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759786633497,3.08574913,233.39,233.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759786633696,3.8541,233.4,233.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759786634991,1.97465394,233.38,233.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759786638096,1.97465394,233.38,233.3,11.7456]
["bitfinex-derivatives","SOLF0:USTF0",1759786638293,1.97465394,233.38,233.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759786641895,1.97465394,233.45,233.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759786642096,9.84465394,233.45,233.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759786642803,7.87,233.45,233.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759786643003,7.87,233.45,233.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759786643404,1.97465394,233.47,233.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759786643605,1.97465394,233.47,233.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759786643905,1.97465394,233.47,233.41,11.6439]
["bitfinex-derivatives","SOLF0:USTF0",1759786644294,1.97465394,233.47,233.41,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1759786644607,1.97465394,233.47,233.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759786645098,1.97465394,233.47,233.41,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1759786645299,1.97465394,233.47,233.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759786645803,7.87,233.54,233.43,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1759786646001,9.84465394,233.54,233.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759786646413,9.84465394,233.54,233.45,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759786646704,9.84465394,233.54,233.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759786646905,7.87,233.54,233.46,11.643]
["bitfinex-derivatives","SOLF0:USTF0",1759786647407,7.87,233.54,233.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759786648101,7.87,233.58,233.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759786648301,1.97465394,233.57,233.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759786649006,7.87,233.58,233.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759786649208,1.97465394,233.57,233.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759786651311,1.97465394,233.57,233.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759786651504,7.87,233.58,233.51,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759786651807,7.87,233.58,233.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759786664914,7.7,233.64,233.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759786665808,7.7,233.64,233.57,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1759786666002,7.7,233.64,233.58,112.55]
["bitfinex-derivatives","SOLF0:USTF0",1759786666516,9.67465394,233.68,233.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759786666814,1.97465394,233.65,233.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759786669717,7.7,233.66,233.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759786669917,1.97465394,233.65,233.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759786671119,7.87,233.64,233.56,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1759786671314,7.87,233.64,233.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759786672212,7.87,233.64,233.59,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1759786672408,7.87,233.64,233.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759786672617,7.87,233.64,233.59,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1759786673019,7.87,233.64,233.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759786673222,7.87,233.64,233.59,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1759786673518,7.87,233.64,233.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759786674824,11.7196,233.68,233.59,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1759786675021,1.97465394,233.66,233.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759786676211,9.84465394,233.66,233.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759786680219,13.69445394,233.66,233.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759786680422,13.69445394,233.66,233.57,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1759786680718,59.8694,233.73,233.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759786680719,1.97465394,233.6,233.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759786680924,7.87,233.59,233.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759786681124,1.97465394,233.57,233.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759786681324,1.97465394,233.57,233.49,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1759786683032,7.87,233.56,233.49,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1759786689733,1.97465394,233.59,233.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759786689940,7.87,233.6,233.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759786690141,9.84465394,233.6,233.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759786690341,9.84465394,233.6,233.54,11.6917]
["bitfinex-derivatives","SOLF0:USTF0",1759786691637,9.84465394,233.6,233.55,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1759786691940,9.84465394,233.6,233.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759786693238,9.84465394,233.6,233.55,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1759786693438,9.84465394,233.6,233.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759786693742,7.87,233.59,233.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759786694144,7.87,233.63,233.55,11.6915]
["bitfinex-derivatives","SOLF0:USTF0",1759786694344,1.97465394,233.62,233.55,11.6915]
["bitfinex-derivatives","SOLF0:USTF0",1759786695241,7.87,233.63,233.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759786695840,7.87,233.63,233.58,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1759786696046,7.87,233.63,233.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759786697037,6.92896473,233.66,233.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759786697237,7.87,233.65,233.59,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759786697645,7.87,233.65,233.59,116.4508]
["bitfinex-derivatives","SOLF0:USTF0",1759786698945,7.87,233.65,233.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759786699140,3.07916473,233.66,233.59,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1759786699347,3.07916473,233.66,233.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759786700047,3.07916473,233.66,233.59,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1759786700248,7.95,233.65,233.59,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1759786700542,3.07916473,233.66,233.59,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1759786700842,7.95,233.65,233.59,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1759786701051,3.07916473,233.66,233.59,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1759786701349,3.8503,233.63,233.59,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1759786701550,7.95,233.62,233.59,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1759786701748,3.8503,233.63,233.59,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1759786702249,7.95,233.62,233.59,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1759786702950,3.8503,233.63,233.59,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1759786704145,7.95,233.62,233.59,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1759786705153,3.8503,233.63,233.59,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1759786705354,3.07916473,233.66,233.59,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1759786705551,7.95,233.65,233.59,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1759786706157,3.07916473,233.68,233.59,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1759786706355,7.95,233.67,233.59,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1759786706551,11.7998,233.67,233.59,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1759786706758,11.7998,233.67,233.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759786708651,11.7998,233.67,233.6,11.1706]
["bitfinex-derivatives","SOLF0:USTF0",1759786710763,11.7998,233.67,233.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759786711056,7.95,233.67,233.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759786711455,6.92836473,233.7,233.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759786711456,11.02916473,233.7,233.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759786712663,14.87846473,233.7,233.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759786712858,11.7993,233.7,233.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759786713360,3.8487,233.73,233.61,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1759786713665,7.95,233.75,233.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759786713964,7.95,233.75,233.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759786714559,7.95,233.75,233.66,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1759786714756,7.95,233.75,233.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759786717068,3.07916473,233.75,233.63,11.7102]
["bitfinex-derivatives","SOLF0:USTF0",1759786717276,7.66,233.74,233.63,11.7102]
["bitfinex-derivatives","SOLF0:USTF0",1759786717870,3.07916473,233.78,233.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759786718072,7.66,233.77,233.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759786718471,3.8481,233.76,233.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759786718669,7.66,233.75,233.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759786720267,7.66,233.75,233.65,59.8887]
["bitfinex-derivatives","SOLF0:USTF0",1759786720473,7.66,233.79,233.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759786721370,3.8478,233.78,233.7,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759786723577,7.66,233.77,233.7,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759786724371,7.66,233.81,233.71,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1759786724570,7.66,233.81,233.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759786724571,11.5074,233.81,233.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759786724767,7.66,233.81,233.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759786725575,3.8476,233.8,233.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759786725776,7.66,233.79,233.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759786728381,11.5078,233.79,233.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759786728577,3.07916473,233.83,233.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759786728771,7.65,233.82,233.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759786729177,3.8476,233.8,233.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759786730986,7.65,233.78,233.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759786731682,3.8483,233.76,233.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759786732782,3.8484,233.75,233.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759786732983,7.65,233.78,233.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759786733380,3.8483,233.75,233.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759786733885,3.8486,233.74,233.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759786735394,3.8486,233.74,233.62,7.88016422]
["bitfinex-derivatives","SOLF0:USTF0",1759786735395,7.65,233.74,233.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759786736189,3.8493,233.69,233.62,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1759786736491,7.65,233.7,233.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759786737690,7.65,233.7,233.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759786737691,3.8496,233.68,233.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759786737893,7.65,233.7,233.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759786738098,7.65,233.75,233.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759786738299,7.65,233.75,233.62,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1759786738502,7.65,233.75,233.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759786738804,3.8491,233.71,233.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759786738992,7.65,233.75,233.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759786740598,3.8487,233.73,233.64,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1759786740903,3.8487,233.73,233.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759786741296,3.8489,233.72,233.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759786741597,7.65,233.75,233.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759786742197,3.8491,233.71,233.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759786742499,62.94076473,233.76,233.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759786742700,7.65,233.75,233.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759786743600,7.65,233.72,233.63,11.5501]
["bitfinex-derivatives","SOLF0:USTF0",1759786744697,7.65,233.72,233.63,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1759786744896,3.8491,233.7,233.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759786747003,3.8495,233.68,233.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759786747203,3.8495,233.68,233.62,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1759786748307,11.4998,233.67,233.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759786749605,7.65,233.67,233.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759786750001,7.65,233.67,233.62,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1759786750202,7.65,233.67,233.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759786750509,7.65,233.67,233.62,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1759786751307,7.65,233.67,233.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759786751801,7.65,233.67,233.62,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1759786752006,7.65,233.67,233.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759786752898,7.65,233.67,233.62,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1759786753105,7.65,233.67,233.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759786753807,7.65,233.67,233.62,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1759786754007,3.8498,233.67,233.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759786754207,7.65,233.66,233.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759786755506,7.65,233.66,233.62,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1759786755705,7.65,233.66,233.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759786761312,7.65,233.66,233.62,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1759786761513,7.65,233.66,233.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759786763919,7.65,233.66,233.62,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1759786764109,7.65,233.66,233.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759786764412,7.65,233.66,233.62,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1759786764618,7.65,233.66,233.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759786765722,11.3998,233.67,233.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759786766012,11.3998,233.67,233.6,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1759786766408,11.3998,233.67,233.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759786769912,7.55,233.67,233.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759786770713,7.55,233.63,233.6,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1759786770914,9.51969185,233.62,233.6,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1759786771119,7.55,233.61,233.6,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1759786771814,3.8509,233.6,233.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759786772011,7.55,233.61,233.55,112.47]
["bitfinex-derivatives","SOLF0:USTF0",1759786772715,3.8511,233.59,233.55,112.47]
["bitfinex-derivatives","SOLF0:USTF0",1759786772910,7.55,233.58,233.55,112.47]
["bitfinex-derivatives","SOLF0:USTF0",1759786774114,7.55,233.57,233.55,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1759786775021,3.8512,233.58,233.55,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1759786775221,7.55,233.57,233.55,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1759786775420,7.55,233.56,233.55,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1759786776518,7.55,233.56,233.5,311.5]
["bitfinex-derivatives","SOLF0:USTF0",1759786776817,7.55,233.56,233.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759786777019,7.55,233.56,233.51,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1759786777819,7.55,233.56,233.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759786778220,7.55,233.56,233.51,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1759786778424,7.55,233.56,233.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759786780426,7.55,233.56,233.51,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1759786780925,7.55,233.56,233.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759786781226,7.55,233.56,233.51,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1759786781426,7.55,233.56,233.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759786782127,7.55,233.56,233.51,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1759786782322,7.55,233.56,233.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759786782526,7.55,233.56,233.51,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1759786783026,7.55,233.56,233.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759786783228,7.55,233.56,233.51,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1759786784327,7.55,233.56,233.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759786784829,7.55,233.56,233.51,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1759786786026,7.55,233.56,233.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759786786222,7.55,233.56,233.51,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1759786786631,7.55,233.56,233.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759786787020,7.55,233.56,233.51,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1759786787430,7.55,233.56,233.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759786787723,7.55,233.56,233.51,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1759786788228,7.55,233.56,233.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759786788431,7.29,233.61,233.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759786789230,7.29,233.58,233.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759786791031,1.96969185,233.59,233.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759786791330,1.96969185,233.61,233.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759786791733,7.29,233.65,233.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759786792027,7.29,233.65,233.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759786793136,7.29,233.65,233.59,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759786794130,7.29,233.65,233.6,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1759786794336,7.29,233.65,233.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759786800232,7.29,233.62,233.6,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1759786800436,9.25969185,233.61,233.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759786800641,9.25969185,233.61,233.53,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1759786800839,3.851,233.59,233.53,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1759786801537,59.8903,233.65,233.53,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759786801538,7.29,233.56,233.53,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759786803148,1.96969185,233.58,233.53,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1759786803348,7.29,233.57,233.53,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1759786803747,7.29,233.57,233.5,311.5]
["bitfinex-derivatives","SOLF0:USTF0",1759786803954,7.29,233.57,233.51,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1759786804651,3.8517,233.55,233.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759786804854,11.1417,233.55,233.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759786807549,3.8519,233.54,233.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759786807746,3.8519,233.54,233.5,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1759786807949,11.1419,233.54,233.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759786808850,11.1419,233.54,233.5,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1759786809151,11.1419,233.54,233.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759786809550,11.1419,233.54,233.5,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1759786809751,3.8519,233.54,233.5,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1759786809952,3.8519,233.54,233.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759786810656,3.8519,233.54,233.5,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1759786810959,3.8514,233.56,233.5,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1759786811859,3.8511,233.58,233.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759786812061,5.82079185,233.58,233.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759786813757,3.8514,233.57,233.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759786820559,7.85,233.59,233.52,77.75]
["bitfinex-derivatives","SOLF0:USTF0",1759786821658,11.7016,233.56,233.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759786822960,3.8517,233.55,233.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759786833064,3.8517,233.55,233.52,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1759786833265,3.8517,233.55,233.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759786833862,3.8517,233.55,233.52,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1759786834061,3.8517,233.55,233.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759786836765,3.8517,233.55,233.52,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1759786836966,7.85,233.56,233.52,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1759786837266,7.85,233.56,233.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759786837466,7.85,233.56,233.52,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1759786837668,7.85,233.56,233.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759786837967,7.85,233.56,233.52,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1759786838360,7.85,233.56,233.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759786838564,7.85,233.56,233.52,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1759786838764,7.85,233.56,233.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759786838965,7.38,233.61,233.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759786839769,11.2314,233.57,233.52,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1759786840365,11.2314,233.57,233.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759786840766,11.2314,233.57,233.52,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1759786841063,11.2314,233.57,233.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759786841661,11.2314,233.57,233.52,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1759786842468,11.2314,233.57,233.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759786842964,11.2314,233.57,233.52,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1759786843170,11.2314,233.57,233.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759786843369,11.2314,233.57,233.52,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1759786843571,11.2314,233.57,233.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759786843971,11.2314,233.57,233.52,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1759786844372,11.2314,233.57,233.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759786844573,11.2314,233.57,233.52,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1759786844874,3.8514,233.57,233.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759786845174,3.851,233.59,233.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759786846068,11.2307,233.61,233.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759786846269,3.08012715,233.64,233.55,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759786846470,3.08012715,233.64,233.56,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759786846773,3.08012715,233.64,233.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759786851287,11.2301,233.65,233.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759786851787,3.8503,233.63,233.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759786852779,3.8506,233.62,233.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759786852985,3.8506,233.62,233.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759786853188,3.8506,233.62,233.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759786855588,7.23,233.61,233.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759786863189,7.23,233.61,233.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759786863388,7.23,233.61,233.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759786864692,7.23,233.61,233.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759786864894,7.23,233.61,233.56,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1759786865089,7.23,233.61,233.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759786865393,7.23,233.61,233.56,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1759786866083,7.23,233.61,233.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759786866284,7.23,233.61,233.57,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1759786866484,7.23,233.61,233.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759786867482,7.23,233.61,233.57,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1759786867684,7.23,233.61,233.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759786867891,7.23,233.61,233.57,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1759786868086,7.23,233.64,233.58,11.101]
["bitfinex-derivatives","SOLF0:USTF0",1759786868292,7.23,233.64,233.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759786868882,7.23,233.67,233.61,11.1005]
["bitfinex-derivatives","SOLF0:USTF0",1759786869085,7.23,233.67,233.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759786870690,7.23,233.67,233.62,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1759786871193,7.23,233.68,233.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759786871388,3.8493,233.69,233.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759786871595,3.8493,233.69,233.62,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1759786871787,7.23,233.68,233.62,11.1003]
["bitfinex-derivatives","SOLF0:USTF0",1759786880001,7.23,233.68,233.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759786880201,7.23,233.68,233.63,11.6002]
["bitfinex-derivatives","SOLF0:USTF0",1759786880407,7.23,233.68,233.63,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1759786880711,7.23,233.68,233.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759786881000,7.23,233.68,233.64,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1759786881207,7.23,233.68,233.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759786881702,322.0,234.03,233.6,54.26099949]
["bitfinex-derivatives","SOLF0:USTF0",1759786881907,7.64,233.78,233.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759786882103,7.64,233.78,233.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759786882503,7.64,233.78,233.75,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1759786882699,7.64,233.8,233.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759786883106,1.96946115,233.81,233.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759786883296,7.64,233.8,233.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759786884102,7.64,233.8,233.75,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1759786884303,7.64,233.8,233.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759786884702,7.64,233.8,233.75,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1759786885206,7.64,233.8,233.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759786885400,7.64,233.8,233.75,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1759786885809,7.64,233.8,233.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759786886007,7.64,233.8,233.75,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1759786886204,7.64,233.8,233.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759786886400,7.64,233.8,233.75,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1759786886600,5.81626115,233.84,233.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759786886804,7.64,233.83,233.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759786887710,7.64,233.83,233.76,11.598]
["bitfinex-derivatives","SOLF0:USTF0",1759786892012,1.96946115,233.84,233.76,11.598]
["bitfinex-derivatives","SOLF0:USTF0",1759786892013,1.96946115,233.84,233.76,116.118]
["bitfinex-derivatives","SOLF0:USTF0",1759786892204,7.64,233.83,233.76,116.118]
["bitfinex-derivatives","SOLF0:USTF0",1759786895106,1.96946115,233.81,233.76,108.368]
["bitfinex-derivatives","SOLF0:USTF0",1759786895311,7.64,233.8,233.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759786895811,7.64,233.8,233.76,108.368]
["bitfinex-derivatives","SOLF0:USTF0",1759786896011,7.64,233.8,233.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759786896207,7.64,233.8,233.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759786896907,7.64,233.8,233.74,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1759786896908,7.64,233.8,233.74,108.3484]
["bitfinex-derivatives","SOLF0:USTF0",1759786897110,7.64,233.8,233.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759786897911,7.64,233.8,233.74,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1759786898111,7.64,233.8,233.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759786898312,7.64,233.8,233.74,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1759786898614,1.96946115,233.81,233.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759786898817,9.80946115,233.81,233.76,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1759786899012,9.80946115,233.81,233.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759786899315,9.80946115,233.81,233.76,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1759786899515,9.80946115,233.81,233.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759786899917,9.80946115,233.81,233.76,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1759786900211,9.80946115,233.81,233.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759786900415,9.80946115,233.81,233.76,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1759786900712,1.96946115,233.81,233.76,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1759786900915,1.96946115,233.81,233.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759786901111,9.80946115,233.81,233.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759786901412,9.80946115,233.81,233.76,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1759786901817,9.80946115,233.81,233.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759786902015,1.96946115,233.81,233.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759786902215,7.84,233.8,233.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759786905921,1.96946115,233.81,233.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759786906118,7.84,233.8,233.76,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1759786906317,7.84,233.8,233.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759786907019,7.84,233.8,233.78,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1759786907516,1.96946115,233.81,233.78,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1759786907920,7.84,233.8,233.78,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1759786908120,7.84,233.8,233.78,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1759786909525,7.57,233.8,233.78,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1759786909721,7.57,233.8,233.78,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1759786912025,9.53946115,233.81,233.78,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1759786912421,1.96946115,233.81,233.78,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1759786912622,9.53946115,233.81,233.78,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1759786913330,9.53946115,233.81,233.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759786915532,9.53946115,233.81,233.8,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1759786919038,1.96946115,233.82,233.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759786920533,3.8469,233.84,233.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759786920731,13.38636115,233.84,233.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759786921036,7.57,233.83,233.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759786923433,5.81636115,233.84,233.8,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1759786923940,13.38636115,233.84,233.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759786924334,13.38636115,233.84,233.8,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1759786924533,13.38636115,233.84,233.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759786926736,1.96946115,233.84,233.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759786926931,1.96946115,233.84,233.8,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1759786927136,1.96946115,233.84,233.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759786927333,1.96946115,233.84,233.8,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1759786927641,1.96946115,233.85,233.8,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1759786927836,1.96946115,233.85,233.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759786928336,1.96946115,233.85,233.8,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1759786928730,1.96946115,233.85,233.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759786929137,1.96946115,233.85,233.8,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1759786929638,1.96946115,233.85,233.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759786930432,1.96946115,233.85,233.8,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1759786931145,1.96946115,233.85,233.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759786931342,5.81616115,233.85,233.8,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1759786932440,5.81616115,233.85,233.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759786933136,5.81616115,233.85,233.8,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1759786933537,5.81616115,233.85,233.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759786933737,5.81616115,233.85,233.8,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1759786934135,5.81616115,233.85,233.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759786934336,5.81616115,233.85,233.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759786934337,3.847,233.84,233.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759786934643,3.847,233.84,233.8,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1759786935537,3.847,233.84,233.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759786935735,3.847,233.84,233.8,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1759786936134,3.847,233.84,233.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759786936344,3.847,233.84,233.8,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1759786936544,3.847,233.84,233.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759786936844,3.847,233.84,233.8,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1759786937040,3.847,233.84,233.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759786937843,3.847,233.84,233.8,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1759786938034,3.847,233.84,233.81,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759786938243,3.847,233.84,233.8,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1759786938445,3.847,233.84,233.81,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759786939240,3.847,233.84,233.8,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1759786939441,3.847,233.84,233.81,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759786939943,3.847,233.84,233.8,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1759786940647,3.847,233.84,233.81,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759786941745,3.847,233.84,233.8,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1759786941944,3.847,233.84,233.81,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759786942144,3.847,233.84,233.8,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1759786942537,3.847,233.84,233.81,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759786943643,3.847,233.84,233.78,4.80099949]
["bitfinex-derivatives","SOLF0:USTF0",1759786943856,3.847,233.84,233.79,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1759786944646,3.847,233.84,233.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759786944844,3.847,233.84,233.79,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1759786945052,3.847,233.84,233.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759786947051,3.847,233.84,233.79,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1759786947348,3.847,233.84,233.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759786948252,3.847,233.84,233.79,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1759786949452,3.847,233.84,233.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759786949847,3.847,233.84,233.79,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1759786950052,3.847,233.84,233.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759786950248,3.847,233.84,233.79,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1759786950447,3.847,233.84,233.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759786950750,3.847,233.84,233.79,109.18099949]
["bitfinex-derivatives","SOLF0:USTF0",1759786951453,3.847,233.84,233.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759786951844,3.847,233.84,233.79,109.18099949]
["bitfinex-derivatives","SOLF0:USTF0",1759786952152,3.847,233.84,233.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759786952353,3.847,233.84,233.79,109.18099949]
["bitfinex-derivatives","SOLF0:USTF0",1759786952543,3.847,233.84,233.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759786953154,3.847,233.84,233.79,109.18099949]
["bitfinex-derivatives","SOLF0:USTF0",1759786953348,3.847,233.84,233.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759786954048,3.847,233.84,233.79,109.18099949]
["bitfinex-derivatives","SOLF0:USTF0",1759786954956,3.8465,233.86,233.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759786957256,7.9,233.87,233.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759786957558,7.9,233.87,233.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759786957761,3.8462,233.88,233.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759786958659,3.8462,233.88,233.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759786960151,11.6959,233.9,233.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759786961049,11.6959,233.9,233.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759786962567,11.6959,233.9,233.83,11.8369]
["bitfinex-derivatives","SOLF0:USTF0",1759786962861,11.6959,233.9,233.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759786963067,7.85,233.89,233.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759786963764,7.85,233.89,233.85,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1759786963962,7.85,233.89,233.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759786967265,7.85,233.89,233.85,107.9177576]
["bitfinex-derivatives","SOLF0:USTF0",1759786967466,7.85,233.89,233.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759786967666,7.85,233.89,233.85,107.9177576]
["bitfinex-derivatives","SOLF0:USTF0",1759786968164,7.85,233.89,233.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759786970068,7.85,233.89,233.85,107.9177576]
["bitfinex-derivatives","SOLF0:USTF0",1759786970275,7.85,233.89,233.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759786971471,7.85,233.89,233.85,107.9177576]
["bitfinex-derivatives","SOLF0:USTF0",1759786971870,7.85,233.89,233.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759786972076,7.85,233.89,233.85,107.9177576]
["bitfinex-derivatives","SOLF0:USTF0",1759786972372,7.85,233.89,233.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759786972566,7.85,233.89,233.85,107.9177576]
["bitfinex-derivatives","SOLF0:USTF0",1759786972763,7.85,233.89,233.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759786973173,7.85,233.89,233.85,107.9177576]
["bitfinex-derivatives","SOLF0:USTF0",1759786973564,7.85,233.89,233.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759786973967,7.85,233.89,233.85,107.9177576]
["bitfinex-derivatives","SOLF0:USTF0",1759786974164,7.85,233.89,233.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759786974373,3.8459,233.9,233.85,107.9177576]
["bitfinex-derivatives","SOLF0:USTF0",1759786974783,3.8459,233.9,233.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759786975072,7.78,233.89,233.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759786975874,7.78,233.89,233.87,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1759786976274,7.78,233.89,233.87,111.51]
["bitfinex-derivatives","SOLF0:USTF0",1759786976569,3.8459,233.9,233.85,3.5977576]
["bitfinex-derivatives","SOLF0:USTF0",1759786976770,3.8459,233.9,233.86,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1759786976965,11.6261,233.89,233.85,3.5977576]
["bitfinex-derivatives","SOLF0:USTF0",1759786977267,3.8461,233.89,233.86,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1759786977975,7.78,233.88,233.86,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1759786978766,3.8461,233.89,233.86,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1759786978976,7.78,233.88,233.86,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1759786983375,7.78,233.88,233.86,50.61]
["bitfinex-derivatives","SOLF0:USTF0",1759786987782,3.8461,233.89,233.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759786987982,11.6261,233.89,233.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759786988785,3.8461,233.89,233.86,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1759786989078,11.6261,233.89,233.86,50.61]
["bitfinex-derivatives","SOLF0:USTF0",1759786989283,11.6261,233.89,233.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759786989686,7.78,233.92,233.84,3.5977576]
["bitfinex-derivatives","SOLF0:USTF0",1759786989887,7.78,233.9,233.83,3.5977576]
["bitfinex-derivatives","SOLF0:USTF0",1759786990286,7.78,233.9,233.84,3.5977576]
["bitfinex-derivatives","SOLF0:USTF0",1759786990581,3.07281348,233.93,233.84,3.5977576]
["bitfinex-derivatives","SOLF0:USTF0",1759786990582,11.6265,233.87,233.84,3.5977576]
["bitfinex-derivatives","SOLF0:USTF0",1759786990788,11.6265,233.87,233.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759786996494,3.8465,233.87,233.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759786996895,11.6265,233.87,233.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759786997296,11.6265,233.87,233.85,10.8477576]
["bitfinex-derivatives","SOLF0:USTF0",1759786999299,7.78,233.87,233.85,10.8477576]
["bitfinex-derivatives","SOLF0:USTF0",1759787000998,7.78,233.87,233.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759787001797,7.78,233.87,233.85,10.8477576]
["bitfinex-derivatives","SOLF0:USTF0",1759787011305,7.86,233.99,233.87,59.8321]
["bitfinex-derivatives","SOLF0:USTF0",1759787011511,1.96619447,234.01,233.94,3.60344326]
["bitfinex-derivatives","SOLF0:USTF0",1759787011702,3.03468888,234.01,233.94,3.60344326]
["bitfinex-derivatives","SOLF0:USTF0",1759787011902,7.86,234.0,233.98,3.60344326]
["bitfinex-derivatives","SOLF0:USTF0",1759787012210,7.86,234.0,233.96,3.60344326]
["bitfinex-derivatives","SOLF0:USTF0",1759787012400,7.86,234.0,233.97,3.73590461]
["bitfinex-derivatives","SOLF0:USTF0",1759787012604,1.96619447,234.01,233.98,3.73590461]
["bitfinex-derivatives","SOLF0:USTF0",1759787012806,7.86,234.0,233.99,3.73590461]
["bitfinex-derivatives","SOLF0:USTF0",1759787013111,11.7043,234.0,233.99,3.73590461]
["bitfinex-derivatives","SOLF0:USTF0",1759787013410,11.7043,234.0,233.93,3.60344326]
["bitfinex-derivatives","SOLF0:USTF0",1759787013411,8.28,234.0,233.93,3.60344326]
["bitfinex-derivatives","SOLF0:USTF0",1759787013709,8.28,234.0,233.94,3.60344326]
["bitfinex-derivatives","SOLF0:USTF0",1759787013710,7.86,233.99,233.94,3.60344326]
["bitfinex-derivatives","SOLF0:USTF0",1759787013905,11.7048,233.96,233.94,3.60344326]
["bitfinex-derivatives","SOLF0:USTF0",1759787014106,7.86,233.95,233.94,3.60344326]
["bitfinex-derivatives","SOLF0:USTF0",1759787014308,7.86,233.95,233.93,3.60344326]
["bitfinex-derivatives","SOLF0:USTF0",1759787014500,7.86,233.95,233.93,11.14344326]
["bitfinex-derivatives","SOLF0:USTF0",1759787015106,11.7045,233.99,233.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759787015307,11.7045,233.99,233.94,3.59399675]
["bitfinex-derivatives","SOLF0:USTF0",1759787015506,11.7045,233.99,233.95,11.13399675]
["bitfinex-derivatives","SOLF0:USTF0",1759787015709,7.86,233.99,233.95,3.59399675]
["bitfinex-derivatives","SOLF0:USTF0",1759787016113,7.86,233.99,233.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759787016708,7.86,233.99,233.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759787016907,7.86,233.99,233.95,3.59399675]
["bitfinex-derivatives","SOLF0:USTF0",1759787017107,3.8427,234.09,233.95,5.56019122]
["bitfinex-derivatives","SOLF0:USTF0",1759787017308,7.32,234.11,234.03,3.59399675]
["bitfinex-derivatives","SOLF0:USTF0",1759787017511,7.32,234.11,234.04,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759787020319,3.8421,234.13,234.04,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759787021220,7.32,234.14,234.04,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759787022121,3.8422,234.12,234.04,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759787022315,7.32,234.11,234.04,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759787024217,7.32,234.11,234.04,9.97619447]
["bitfinex-derivatives","SOLF0:USTF0",1759787027726,7.32,234.11,234.05,1.96619447]
["bitfinex-derivatives","SOLF0:USTF0",1759787029331,7.32,234.11,234.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759787029332,3.8426,234.11,234.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759787029535,7.35,234.1,234.05,9.83619447]
["bitfinex-derivatives","SOLF0:USTF0",1759787029737,11.1926,234.11,234.05,9.83619447]
["bitfinex-derivatives","SOLF0:USTF0",1759787030743,11.1926,234.11,234.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759787031039,7.35,234.13,234.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759787031937,11.1922,234.13,234.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759787032138,11.1922,234.13,234.07,1.96619447]
["bitfinex-derivatives","SOLF0:USTF0",1759787032937,3.8423,234.12,234.07,1.96619447]
["bitfinex-derivatives","SOLF0:USTF0",1759787033140,3.8423,234.12,234.07,9.83619447]
["bitfinex-derivatives","SOLF0:USTF0",1759787033338,7.35,234.11,234.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759787033545,3.8423,234.12,234.07,1.96619447]
["bitfinex-derivatives","SOLF0:USTF0",1759787033734,3.8423,234.12,234.07,9.83619447]
["bitfinex-derivatives","SOLF0:USTF0",1759787033935,3.8423,234.12,234.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759787034138,3.8423,234.12,234.07,1.96619447]
["bitfinex-derivatives","SOLF0:USTF0",1759787034541,7.35,234.19,234.11,1.96619447]
["bitfinex-derivatives","SOLF0:USTF0",1759787034748,7.35,234.19,234.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759787035146,11.1911,234.19,234.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759787035644,7.35,234.19,234.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759787036150,7.35,234.16,234.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759787036346,7.35,234.21,234.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759787036639,11.1915,234.19,234.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759787037538,11.1915,234.19,234.12,1.96619447]
["bitfinex-derivatives","SOLF0:USTF0",1759787039549,11.1915,234.19,234.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759787040351,3.8417,234.18,234.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759787040646,7.35,234.17,234.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759787041842,3.8419,234.17,234.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759787042147,3.8419,234.17,234.11,9.83619447]
["bitfinex-derivatives","SOLF0:USTF0",1759787042750,3.8419,234.17,234.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759787042952,7.35,234.19,234.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759787044554,11.1916,234.19,234.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759787045956,11.1916,234.19,234.11,1.96619447]
["bitfinex-derivatives","SOLF0:USTF0",1759787048156,11.1916,234.19,234.11,9.83619447]
["bitfinex-derivatives","SOLF0:USTF0",1759787049154,7.35,234.19,234.11,9.83619447]
["bitfinex-derivatives","SOLF0:USTF0",1759787051658,11.1916,234.19,234.11,9.83619447]
["bitfinex-derivatives","SOLF0:USTF0",1759787054263,7.35,234.18,234.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759787054462,11.1918,234.18,234.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759787058065,3.842,234.16,234.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759787058266,3.842,234.16,234.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759787059265,3.842,234.16,234.1,10.89115128]
["bitfinex-derivatives","SOLF0:USTF0",1759787061261,3.842,234.16,234.11,3.57115128]
["bitfinex-derivatives","SOLF0:USTF0",1759787061460,11.652,234.16,234.11,3.57115128]
["bitfinex-derivatives","SOLF0:USTF0",1759787061763,11.652,234.16,234.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759787062168,7.81,234.15,234.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759787062366,7.81,234.15,234.12,10.89115128]
["bitfinex-derivatives","SOLF0:USTF0",1759787062762,7.81,234.15,234.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759787064066,7.81,234.15,234.12,3.57115128]
["bitfinex-derivatives","SOLF0:USTF0",1759787064467,7.81,234.15,234.12,10.89115128]
["bitfinex-derivatives","SOLF0:USTF0",1759787065171,7.81,234.15,234.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759787066068,7.81,234.15,234.12,3.57115128]
["bitfinex-derivatives","SOLF0:USTF0",1759787066265,7.81,234.15,234.12,10.89115128]
["bitfinex-derivatives","SOLF0:USTF0",1759787068274,7.81,234.15,234.11,3.57115128]
["bitfinex-derivatives","SOLF0:USTF0",1759787068275,3.8422,234.15,234.11,3.57115128]
["bitfinex-derivatives","SOLF0:USTF0",1759787068679,7.81,234.14,234.11,3.57115128]
["bitfinex-derivatives","SOLF0:USTF0",1759787069175,7.81,234.14,234.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759787069576,3.8424,234.14,234.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759787070080,3.8424,234.14,234.11,3.57115128]
["bitfinex-derivatives","SOLF0:USTF0",1759787070481,3.8424,234.14,234.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759787070775,7.81,234.13,234.11,3.57115128]
["bitfinex-derivatives","SOLF0:USTF0",1759787070975,3.8426,234.12,234.11,3.57115128]
["bitfinex-derivatives","SOLF0:USTF0",1759787071281,11.6526,234.12,234.1,3.57115128]
["bitfinex-derivatives","SOLF0:USTF0",1759787071882,7.81,234.11,234.1,3.57115128]
["bitfinex-derivatives","SOLF0:USTF0",1759787073780,7.81,234.14,234.08,3.5880071]
["bitfinex-derivatives","SOLF0:USTF0",1759787074681,7.81,234.09,234.08,3.5880071]
["bitfinex-derivatives","SOLF0:USTF0",1759787079186,11.6533,234.09,234.06,4.80099949]
["bitfinex-derivatives","SOLF0:USTF0",1759787079388,7.86,234.08,234.06,4.80099949]
["bitfinex-derivatives","SOLF0:USTF0",1759787080186,7.86,234.08,234.05,12.12099949]
["bitfinex-derivatives","SOLF0:USTF0",1759787080587,11.7034,234.08,234.05,12.12099949]
["bitfinex-derivatives","SOLF0:USTF0",1759787081085,11.7034,234.08,234.07,3.58768384]
["bitfinex-derivatives","SOLF0:USTF0",1759787081282,7.86,234.07,234.06,3.58768384]
["bitfinex-derivatives","SOLF0:USTF0",1759787081683,11.7034,234.08,234.06,11.27768384]
["bitfinex-derivatives","SOLF0:USTF0",1759787081889,3.8434,234.08,234.06,3.58768384]
["bitfinex-derivatives","SOLF0:USTF0",1759787082090,3.8434,234.08,234.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759787083390,3.8434,234.08,234.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759787083391,11.7034,234.08,234.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759787083797,11.7034,234.08,234.05,11.27768384]
["bitfinex-derivatives","SOLF0:USTF0",1759787083990,11.7034,234.08,234.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759787089802,7.86,234.08,234.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759787100606,67.3276,234.11,234.05,3.58768384]
["bitfinex-derivatives","SOLF0:USTF0",1759787100799,7.55,234.08,234.04,3.58768384]
["bitfinex-derivatives","SOLF0:USTF0",1759787100994,7.55,234.08,234.03,3.58768384]
["bitfinex-derivatives","SOLF0:USTF0",1759787101304,3.8438,234.05,234.03,3.58768384]
["bitfinex-derivatives","SOLF0:USTF0",1759787101496,3.8438,234.05,234.01,3.58768384]
["bitfinex-derivatives","SOLF0:USTF0",1759787101702,3.8438,234.05,234.01,11.20768384]
["bitfinex-derivatives","SOLF0:USTF0",1759787102602,7.55,234.04,234.01,11.20768384]
["bitfinex-derivatives","SOLF0:USTF0",1759787103304,3.8438,234.05,234.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759787103503,7.55,234.04,234.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759787104504,3.8438,234.05,234.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759787104907,3.8441,234.04,234.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759787105106,7.55,234.03,234.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759787108005,3.8441,234.04,234.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759787108308,7.55,234.08,234.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759787109704,3.8438,234.05,234.01,3.58768384]
["bitfinex-derivatives","SOLF0:USTF0",1759787109905,3.8438,234.05,234.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759787110102,3.8438,234.05,234.01,3.58768384]
["bitfinex-derivatives","SOLF0:USTF0",1759787111210,3.8438,234.05,234.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759787111613,7.55,234.04,234.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759787111811,3.8438,234.05,234.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759787112012,11.3938,234.05,234.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759787113314,11.3938,234.05,234.02,11.20768384]
["bitfinex-derivatives","SOLF0:USTF0",1759787113816,7.55,234.04,234.02,11.20768384]
["bitfinex-derivatives","SOLF0:USTF0",1759787115313,3.8435,234.07,234.02,11.20768384]
["bitfinex-derivatives","SOLF0:USTF0",1759787115518,7.55,234.06,234.02,11.20768384]
["bitfinex-derivatives","SOLF0:USTF0",1759787115818,3.8435,234.07,234.02,11.20768384]
["bitfinex-derivatives","SOLF0:USTF0",1759787116012,7.55,234.04,234.0,3.58768384]
["bitfinex-derivatives","SOLF0:USTF0",1759787116213,3.8438,234.05,234.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759787116414,3.8438,234.05,234.01,11.20768384]
["bitfinex-derivatives","SOLF0:USTF0",1759787116613,7.55,234.04,234.01,11.20768384]
["bitfinex-derivatives","SOLF0:USTF0",1759787117914,3.8438,234.05,234.01,11.20768384]
["bitfinex-derivatives","SOLF0:USTF0",1759787118120,7.52,234.04,234.01,11.20768384]
["bitfinex-derivatives","SOLF0:USTF0",1759787118321,3.8438,234.05,234.02,3.58768384]
["bitfinex-derivatives","SOLF0:USTF0",1759787118522,7.52,234.04,234.02,3.58768384]
["bitfinex-derivatives","SOLF0:USTF0",1759787118721,7.52,234.03,234.02,3.58768384]
["bitfinex-derivatives","SOLF0:USTF0",1759787119021,7.52,234.03,234.01,11.20768384]
["bitfinex-derivatives","SOLF0:USTF0",1759787121220,3.8441,234.04,234.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759787121417,3.8441,234.04,234.01,3.58768384]
["bitfinex-derivatives","SOLF0:USTF0",1759787121614,3.8441,234.04,234.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759787122015,3.8441,234.04,234.01,3.58768384]
["bitfinex-derivatives","SOLF0:USTF0",1759787122411,3.8441,234.04,234.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759787122622,3.8441,234.04,234.01,3.58768384]
["bitfinex-derivatives","SOLF0:USTF0",1759787123520,7.52,234.03,234.01,3.58768384]
["bitfinex-derivatives","SOLF0:USTF0",1759787123719,7.52,234.03,234.01,10.79768384]
["bitfinex-derivatives","SOLF0:USTF0",1759787123929,13.32724925,234.07,234.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759787124118,13.32724925,234.07,234.03,3.58768384]
["bitfinex-derivatives","SOLF0:USTF0",1759787124317,5.80724925,234.07,234.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759787124625,13.32724925,234.07,234.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759787125320,7.52,234.06,234.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759787128123,5.80724925,234.07,234.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759787128334,5.80724925,234.07,234.03,3.58768384]
["bitfinex-derivatives","SOLF0:USTF0",1759787128827,13.32724925,234.07,234.03,3.58768384]
["bitfinex-derivatives","SOLF0:USTF0",1759787129026,13.32724925,234.07,234.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759787129226,13.32724925,234.07,234.04,3.58768384]
["bitfinex-derivatives","SOLF0:USTF0",1759787129424,13.32724925,234.07,234.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759787131331,13.32724925,234.07,234.05,10.79768384]
["bitfinex-derivatives","SOLF0:USTF0",1759787134335,5.80724925,234.07,234.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759787134628,5.80724925,234.07,233.98,10.96960079]
["bitfinex-derivatives","SOLF0:USTF0",1759787134629,13.32724925,234.07,234.05,3.58768384]
["bitfinex-derivatives","SOLF0:USTF0",1759787135133,5.80724925,234.07,234.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759787138832,7.52,234.11,234.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759787138833,5.80664925,234.1,234.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759787139130,20.15375261,234.14,234.09,3.58768384]
["bitfinex-derivatives","SOLF0:USTF0",1759787139333,1.96364925,234.13,234.09,3.58768384]
["bitfinex-derivatives","SOLF0:USTF0",1759787140633,13.71624925,234.13,234.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759787143638,7.91,234.12,234.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759787148042,3.8426,234.13,234.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759787148244,3.8426,234.13,234.08,3.58768384]
["bitfinex-derivatives","SOLF0:USTF0",1759787148748,3.8426,234.13,234.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759787148946,3.8426,234.13,234.08,3.58768384]
["bitfinex-derivatives","SOLF0:USTF0",1759787149249,3.8426,234.13,234.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759787149845,3.8426,234.13,234.08,3.58768384]
["bitfinex-derivatives","SOLF0:USTF0",1759787150244,3.8426,234.13,234.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759787150840,3.8426,234.13,234.08,3.58768384]
["bitfinex-derivatives","SOLF0:USTF0",1759787151050,3.8426,234.13,234.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759787151443,3.8426,234.13,234.08,3.58768384]
["bitfinex-derivatives","SOLF0:USTF0",1759787151842,3.8426,234.13,234.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759787152049,3.8426,234.13,234.08,3.58768384]
["bitfinex-derivatives","SOLF0:USTF0",1759787152349,3.8426,234.13,234.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759787152545,3.8422,234.15,234.1,3.58768384]
["bitfinex-derivatives","SOLF0:USTF0",1759787152753,3.8422,234.15,234.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759787153946,3.8422,234.15,234.11,3.58768384]
["bitfinex-derivatives","SOLF0:USTF0",1759787154146,3.8422,234.15,234.1,3.58768384]
["bitfinex-derivatives","SOLF0:USTF0",1759787154554,3.8422,234.15,234.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759787154752,3.8422,234.15,234.1,3.58768384]
["bitfinex-derivatives","SOLF0:USTF0",1759787154948,3.8422,234.15,234.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759787155154,3.8422,234.15,234.1,3.58768384]
["bitfinex-derivatives","SOLF0:USTF0",1759787155347,3.8422,234.15,234.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759787155748,3.8422,234.15,234.1,3.58768384]
["bitfinex-derivatives","SOLF0:USTF0",1759787156255,3.8422,234.15,234.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759787156949,3.8422,234.15,234.1,3.58768384]
["bitfinex-derivatives","SOLF0:USTF0",1759787157149,3.8422,234.15,234.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759787157454,3.8422,234.15,234.1,3.58768384]
["bitfinex-derivatives","SOLF0:USTF0",1759787157855,3.8422,234.15,234.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759787159348,3.8422,234.15,234.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759787159752,3.8422,234.15,234.1,3.58768384]
["bitfinex-derivatives","SOLF0:USTF0",1759787159951,11.4822,234.15,234.1,3.58768384]
["bitfinex-derivatives","SOLF0:USTF0",1759787160458,11.4822,234.15,234.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759787161457,11.4822,234.15,234.1,3.58768384]
["bitfinex-derivatives","SOLF0:USTF0",1759787162358,3.8422,234.15,234.1,3.58768384]
["bitfinex-derivatives","SOLF0:USTF0",1759787162560,7.64,234.14,234.1,3.58768384]
["bitfinex-derivatives","SOLF0:USTF0",1759787162761,7.64,234.14,234.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759787162963,7.64,234.14,234.1,3.58768384]
["bitfinex-derivatives","SOLF0:USTF0",1759787163263,7.64,234.14,234.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759787163457,7.64,234.14,234.1,3.58768384]
["bitfinex-derivatives","SOLF0:USTF0",1759787165162,7.64,234.14,234.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759787165557,7.64,234.14,234.1,3.58768384]
["bitfinex-derivatives","SOLF0:USTF0",1759787165859,7.64,234.14,234.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759787167261,7.64,234.14,234.1,3.58768384]
["bitfinex-derivatives","SOLF0:USTF0",1759787167961,7.64,234.14,234.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759787168358,7.64,234.14,234.1,3.58768384]
["bitfinex-derivatives","SOLF0:USTF0",1759787168759,7.64,234.14,234.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759787168960,7.64,234.14,234.1,3.58768384]
["bitfinex-derivatives","SOLF0:USTF0",1759787169168,7.64,234.14,234.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759787169562,7.64,234.14,234.1,3.58768384]
["bitfinex-derivatives","SOLF0:USTF0",1759787170063,7.64,234.14,234.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759787170265,7.64,234.14,234.11,10.91768384]
["bitfinex-derivatives","SOLF0:USTF0",1759787171368,7.64,234.14,234.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759787174976,3.8419,234.17,234.11,3.58768384]
["bitfinex-derivatives","SOLF0:USTF0",1759787175272,11.4819,234.17,234.11,10.91768384]
["bitfinex-derivatives","SOLF0:USTF0",1759787177177,11.4819,234.17,234.12,3.58768384]
["bitfinex-derivatives","SOLF0:USTF0",1759787177378,7.64,234.16,234.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759787177573,3.8419,234.17,234.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759787178272,7.61,234.16,234.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759787179472,3.8419,234.17,234.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759787179674,7.61,234.16,234.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759787179875,3.8419,234.17,234.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759787180075,7.61,234.16,234.12,3.58768384]
["bitfinex-derivatives","SOLF0:USTF0",1759787180380,7.61,234.16,234.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759787180781,3.8419,234.17,234.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759787180976,7.61,234.16,234.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759787181279,7.61,234.16,234.13,10.86768384]
["bitfinex-derivatives","SOLF0:USTF0",1759787181782,7.61,234.16,234.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759787182282,3.8419,234.17,234.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759787182483,7.61,234.16,234.13,10.86768384]
["bitfinex-derivatives","SOLF0:USTF0",1759787182781,11.4519,234.17,234.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759787186181,11.4519,234.17,234.14,10.86768384]
["bitfinex-derivatives","SOLF0:USTF0",1759787186683,11.4519,234.17,234.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759787188779,11.4519,234.17,234.15,10.86768384]
["bitfinex-derivatives","SOLF0:USTF0",1759787189176,3.8419,234.17,234.15,10.86768384]
["bitfinex-derivatives","SOLF0:USTF0",1759787189377,7.61,234.27,234.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759787189582,7.61,234.27,234.2,3.588612]
["bitfinex-derivatives","SOLF0:USTF0",1759787191582,11.4509,234.23,234.2,10.868612]
["bitfinex-derivatives","SOLF0:USTF0",1759787192379,11.4509,234.23,234.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759787195386,3.8409,234.23,234.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759787195785,11.4505,234.25,234.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759787195984,11.4505,234.25,234.19,3.588612]
["bitfinex-derivatives","SOLF0:USTF0",1759787196478,11.4505,234.25,234.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759787196881,11.4505,234.25,234.19,3.588612]
["bitfinex-derivatives","SOLF0:USTF0",1759787197081,7.44,234.23,234.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759787198185,7.44,234.23,234.18,3.588612]
["bitfinex-derivatives","SOLF0:USTF0",1759787198680,3.841,234.22,234.18,3.588612]
["bitfinex-derivatives","SOLF0:USTF0",1759787198886,7.44,234.21,234.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759787199085,7.44,234.25,234.18,3.588612]
["bitfinex-derivatives","SOLF0:USTF0",1759787199683,7.44,234.25,234.17,3.588612]
["bitfinex-derivatives","SOLF0:USTF0",1759787200185,3.8413,234.21,234.17,3.588612]
["bitfinex-derivatives","SOLF0:USTF0",1759787200385,11.2813,234.21,234.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759787200583,11.2813,234.21,234.17,3.588612]
["bitfinex-derivatives","SOLF0:USTF0",1759787201385,11.2813,234.21,234.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759787203981,3.8413,234.21,234.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759787204178,3.8413,234.21,234.17,3.588612]
["bitfinex-derivatives","SOLF0:USTF0",1759787204487,7.44,234.2,234.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759787204885,7.44,234.2,234.16,3.588612]
["bitfinex-derivatives","SOLF0:USTF0",1759787205385,7.44,234.2,234.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759787205583,7.44,234.2,234.16,3.588612]
["bitfinex-derivatives","SOLF0:USTF0",1759787205785,3.8413,234.21,234.16,3.588612]
["bitfinex-derivatives","SOLF0:USTF0",1759787205786,11.2808,234.24,234.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759787205987,11.2808,234.24,234.17,11.208612]
["bitfinex-derivatives","SOLF0:USTF0",1759787206583,59.7352,234.28,234.17,11.208612]
["bitfinex-derivatives","SOLF0:USTF0",1759787206584,7.44,234.22,234.17,11.208612]
["bitfinex-derivatives","SOLF0:USTF0",1759787206784,7.44,234.22,234.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759787206982,3.841,234.23,234.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759787207384,7.44,234.22,234.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759787207787,3.841,234.23,234.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759787209089,11.141,234.23,234.17,11.428612]
["bitfinex-derivatives","SOLF0:USTF0",1759787210791,11.141,234.23,234.18,3.588612]
["bitfinex-derivatives","SOLF0:USTF0",1759787210792,3.841,234.23,234.18,3.588612]
["bitfinex-derivatives","SOLF0:USTF0",1759787211088,7.3,234.22,234.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759787213390,3.841,234.23,234.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759787213591,7.3,234.22,234.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759787213794,3.841,234.23,234.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759787214297,7.3,234.22,234.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759787214993,3.841,234.23,234.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759787215195,7.3,234.22,234.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759787217683,7.3,234.22,234.18,3.588612]
["bitfinex-derivatives","SOLF0:USTF0",1759787217992,11.141,234.23,234.18,3.588612]
["bitfinex-derivatives","SOLF0:USTF0",1759787218190,7.3,234.22,234.18,3.588612]
["bitfinex-derivatives","SOLF0:USTF0",1759787218493,7.3,234.22,234.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759787218694,7.3,234.19,234.18,3.588612]
["bitfinex-derivatives","SOLF0:USTF0",1759787218992,67.0493,234.22,234.16,3.588612]
["bitfinex-derivatives","SOLF0:USTF0",1759787219590,3.8416,234.18,234.16,3.588612]
["bitfinex-derivatives","SOLF0:USTF0",1759787219892,7.3,234.17,234.16,3.588612]
["bitfinex-derivatives","SOLF0:USTF0",1759787220592,3.842,234.16,234.15,3.588612]
["bitfinex-derivatives","SOLF0:USTF0",1759787220793,11.142,234.16,234.15,3.588612]
["bitfinex-derivatives","SOLF0:USTF0",1759787220994,11.142,234.16,234.14,3.588612]
["bitfinex-derivatives","SOLF0:USTF0",1759787221190,11.142,234.16,234.15,3.588612]
["bitfinex-derivatives","SOLF0:USTF0",1759787222891,3.842,234.16,234.15,3.588612]
["bitfinex-derivatives","SOLF0:USTF0",1759787224593,11.142,234.16,234.15,3.588612]
["bitfinex-derivatives","SOLF0:USTF0",1759787231204,11.142,234.16,234.13,12.624816]
["bitfinex-derivatives","SOLF0:USTF0",1759787231407,11.1423,234.15,234.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759787232302,11.1423,234.15,234.13,12.624816]
["bitfinex-derivatives","SOLF0:USTF0",1759787234903,11.1423,234.15,234.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759787236502,3.8423,234.15,234.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759787236706,3.8423,234.15,234.13,12.624816]
["bitfinex-derivatives","SOLF0:USTF0",1759787237802,3.8423,234.15,234.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759787252828,7.71,234.16,234.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759787253125,7.71,234.16,234.15,3.59564158]
["bitfinex-derivatives","SOLF0:USTF0",1759787254527,7.71,234.16,234.15,107.39564158]
["bitfinex-derivatives","SOLF0:USTF0",1759787255629,11.5519,234.17,234.15,115.04564158]
["bitfinex-derivatives","SOLF0:USTF0",1759787256226,11.5519,234.17,234.16,3.59564158]
["bitfinex-derivatives","SOLF0:USTF0",1759787262432,11.5519,234.17,234.15,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1759787263234,11.5519,234.17,234.15,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1759787268629,11.5519,234.17,234.15,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1759787268835,11.5519,234.17,234.15,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759787270130,11.5519,234.17,234.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759787270330,11.5519,234.17,234.16,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1759787271234,11.5519,234.17,234.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759787271431,3.8419,234.17,234.16,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1759787271630,3.8419,234.17,234.16,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1759787274033,3.8416,234.19,234.16,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1759787274232,7.82,234.19,234.17,3.60224857]
["bitfinex-derivatives","SOLF0:USTF0",1759787275237,11.6615,234.19,234.18,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1759787279736,11.6615,234.19,234.17,3.60224857]
["bitfinex-derivatives","SOLF0:USTF0",1759787279935,3.8418,234.17,234.14,4.79354736]
["bitfinex-derivatives","SOLF0:USTF0",1759787280134,3.8418,234.17,234.15,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1759787280440,3.8418,234.17,234.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759787283943,7.82,234.19,234.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759787284240,7.82,234.19,234.18,3.6023366]
["bitfinex-derivatives","SOLF0:USTF0",1759787284442,7.82,234.19,234.17,3.6023366]
["bitfinex-derivatives","SOLF0:USTF0",1759787284639,3.8416,234.18,234.17,3.6023366]
["bitfinex-derivatives","SOLF0:USTF0",1759787284844,3.8416,234.18,234.17,11.0223366]
["bitfinex-derivatives","SOLF0:USTF0",1759787295446,3.8416,234.18,234.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759787295647,11.6616,234.18,234.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759787296247,3.8416,234.18,234.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759787296446,3.8416,234.18,234.15,28.31354736]
["bitfinex-derivatives","SOLF0:USTF0",1759787296845,3.8416,234.18,234.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759787297452,3.8416,234.18,234.15,28.31354736]
["bitfinex-derivatives","SOLF0:USTF0",1759787298151,3.8416,234.18,234.17,11.35187397]
["bitfinex-derivatives","SOLF0:USTF0",1759787314561,73.21557573,234.27,234.17,11.35187397]
["bitfinex-derivatives","SOLF0:USTF0",1759787314562,7.23,234.27,234.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759787314766,7.23,234.3,234.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759787315059,7.23,234.3,234.23,3.60118455]
["bitfinex-derivatives","SOLF0:USTF0",1759787315267,7.23,234.3,234.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759787315463,7.23,234.3,234.24,11.35118455]
["bitfinex-derivatives","SOLF0:USTF0",1759787316768,3.8404,234.26,234.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759787318463,3.8404,234.26,234.25,10.90118455]
["bitfinex-derivatives","SOLF0:USTF0",1759787318669,3.8404,234.26,234.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759787320065,59.7437,234.25,234.2,4.80157941]
["bitfinex-derivatives","SOLF0:USTF0",1759787320364,62.81297069,234.22,234.16,4.80157941]
["bitfinex-derivatives","SOLF0:USTF0",1759787321066,3.8418,234.17,234.16,12.10157941]
["bitfinex-derivatives","SOLF0:USTF0",1759787325272,3.8418,234.17,234.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759787327472,11.4118,234.17,234.15,12.10157941]
["bitfinex-derivatives","SOLF0:USTF0",1759787327670,11.4118,234.17,234.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759787327875,3.8422,234.15,234.14,12.10157941]
["bitfinex-derivatives","SOLF0:USTF0",1759787334377,3.8422,234.15,234.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759787338577,3.8418,234.17,234.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759787338782,3.8418,234.17,234.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759787339277,3.8415,234.19,234.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759787339470,7.49,234.24,234.17,4.79066113]
["bitfinex-derivatives","SOLF0:USTF0",1759787339783,7.49,234.24,234.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759787340678,3.8412,234.21,234.17,4.79066113]
["bitfinex-derivatives","SOLF0:USTF0",1759787341384,3.8412,234.21,234.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759787342190,3.8412,234.21,234.17,4.79066113]
["bitfinex-derivatives","SOLF0:USTF0",1759787342991,3.8412,234.21,234.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759787343184,3.8412,234.21,234.17,4.79066113]
["bitfinex-derivatives","SOLF0:USTF0",1759787343584,3.8412,234.21,234.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759787343986,3.8412,234.21,234.17,4.79066113]
["bitfinex-derivatives","SOLF0:USTF0",1759787344188,3.8412,234.21,234.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759787344786,3.8412,234.21,234.17,4.79066113]
["bitfinex-derivatives","SOLF0:USTF0",1759787344986,3.8412,234.21,234.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759787345596,3.8412,234.21,234.17,4.79066113]
["bitfinex-derivatives","SOLF0:USTF0",1759787345786,3.8412,234.21,234.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759787346192,3.8412,234.21,234.17,4.79066113]
["bitfinex-derivatives","SOLF0:USTF0",1759787346492,3.8412,234.21,234.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759787346887,3.8412,234.21,234.17,4.79066113]
["bitfinex-derivatives","SOLF0:USTF0",1759787347694,3.8412,234.21,234.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759787347894,3.8412,234.21,234.17,4.79066113]
["bitfinex-derivatives","SOLF0:USTF0",1759787348096,3.8412,234.21,234.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759787348289,3.8412,234.21,234.17,4.79066113]
["bitfinex-derivatives","SOLF0:USTF0",1759787348489,3.8412,234.21,234.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759787348795,3.8412,234.21,234.17,4.79066113]
["bitfinex-derivatives","SOLF0:USTF0",1759787349089,3.8412,234.21,234.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759787349486,3.8412,234.21,234.17,4.79066113]
["bitfinex-derivatives","SOLF0:USTF0",1759787349686,3.8412,234.21,234.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759787350689,3.8412,234.21,234.17,4.79066113]
["bitfinex-derivatives","SOLF0:USTF0",1759787351687,3.8412,234.21,234.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759787351892,3.8412,234.21,234.17,4.79066113]
["bitfinex-derivatives","SOLF0:USTF0",1759787352091,3.8412,234.21,234.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759787352292,3.8412,234.21,234.17,4.79066113]
["bitfinex-derivatives","SOLF0:USTF0",1759787353193,3.8412,234.21,234.18,4.79066113]
["bitfinex-derivatives","SOLF0:USTF0",1759787353394,3.8412,234.21,234.19,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759787354098,3.8412,234.21,234.18,4.79066113]
["bitfinex-derivatives","SOLF0:USTF0",1759787354297,3.8412,234.21,234.19,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759787355295,7.49,234.2,234.19,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759787355499,11.3312,234.21,234.19,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759787358698,3.8412,234.21,234.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759787360102,11.7712,234.21,234.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759787363810,3.8412,234.21,234.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759787364207,3.8412,234.21,234.19,12.25066113]
["bitfinex-derivatives","SOLF0:USTF0",1759787364506,11.7712,234.21,234.19,12.25066113]
["bitfinex-derivatives","SOLF0:USTF0",1759787376514,11.7712,234.21,234.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759787377714,3.8412,234.21,234.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759787377916,3.8412,234.21,234.18,4.79066113]
["bitfinex-derivatives","SOLF0:USTF0",1759787378117,3.8412,234.21,234.19,12.35066113]
["bitfinex-derivatives","SOLF0:USTF0",1759787378420,3.8412,234.21,234.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759787381920,7.77,234.2,234.19,4.79066113]
["bitfinex-derivatives","SOLF0:USTF0",1759787382120,3.8415,234.19,234.18,4.79066113]
["bitfinex-derivatives","SOLF0:USTF0",1759787382317,11.6115,234.19,234.18,4.79066113]
["bitfinex-derivatives","SOLF0:USTF0",1759787385423,7.77,234.18,234.17,4.79066113]
["bitfinex-derivatives","SOLF0:USTF0",1759787386216,11.6118,234.17,234.16,4.79066113]
["bitfinex-derivatives","SOLF0:USTF0",1759787386429,13.57241693,234.17,234.16,4.79066113]
["bitfinex-derivatives","SOLF0:USTF0",1759787389326,7.75,234.16,234.15,4.79066113]
["bitfinex-derivatives","SOLF0:USTF0",1759787391527,7.75,234.16,234.12,14.75032105]
["bitfinex-derivatives","SOLF0:USTF0",1759787391528,11.5921,234.15,234.14,4.79066113]
["bitfinex-derivatives","SOLF0:USTF0",1759787392226,11.5921,234.15,234.13,4.79066113]
["bitfinex-derivatives","SOLF0:USTF0",1759787393131,7.75,234.14,234.13,4.79066113]
["bitfinex-derivatives","SOLF0:USTF0",1759787393524,7.75,234.14,234.12,12.35066113]
["bitfinex-derivatives","SOLF0:USTF0",1759787393525,3.8424,234.13,234.12,12.35066113]
["bitfinex-derivatives","SOLF0:USTF0",1759787401333,3.8424,234.13,234.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759787401534,7.75,234.16,234.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759787401730,7.75,234.16,234.14,3.59272054]
["bitfinex-derivatives","SOLF0:USTF0",1759787402634,11.5921,234.15,234.14,3.59272054]
["bitfinex-derivatives","SOLF0:USTF0",1759787410335,3.8418,234.18,234.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759787410535,7.75,234.2,234.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759787410741,7.75,234.2,234.15,3.59272054]
["bitfinex-derivatives","SOLF0:USTF0",1759787410940,1.96061693,234.21,234.15,3.59272054]
["bitfinex-derivatives","SOLF0:USTF0",1759787411129,9.71061693,234.21,234.15,3.59272054]
["bitfinex-derivatives","SOLF0:USTF0",1759787411528,3.8415,234.2,234.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759787411731,9.71061693,234.21,234.15,3.59272054]
["bitfinex-derivatives","SOLF0:USTF0",1759787412035,1.96061693,234.21,234.15,11.01272054]
["bitfinex-derivatives","SOLF0:USTF0",1759787412234,7.75,234.17,234.15,11.01272054]
["bitfinex-derivatives","SOLF0:USTF0",1759787413040,7.75,234.17,234.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759787413336,1.96061693,234.18,234.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759787413542,3.842,234.17,234.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759787415244,3.842,234.17,234.16,11.01272054]
["bitfinex-derivatives","SOLF0:USTF0",1759787418738,11.482,234.17,234.15,3.59272054]
["bitfinex-derivatives","SOLF0:USTF0",1759787418944,7.64,234.16,234.15,3.59272054]
["bitfinex-derivatives","SOLF0:USTF0",1759787419143,7.64,234.16,234.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759787419346,3.8422,234.15,234.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759787426261,3.8422,234.15,234.14,12.60066113]
["bitfinex-derivatives","SOLF0:USTF0",1759787427763,11.4822,234.15,234.13,4.79066113]
["bitfinex-derivatives","SOLF0:USTF0",1759787428262,11.4822,234.15,234.14,4.79066113]
["bitfinex-derivatives","SOLF0:USTF0",1759787428462,3.8422,234.15,234.14,12.60066113]
["bitfinex-derivatives","SOLF0:USTF0",1759787428663,11.4822,234.15,234.14,4.79066113]
["bitfinex-derivatives","SOLF0:USTF0",1759787429057,3.8422,234.15,234.13,4.79066113]
["bitfinex-derivatives","SOLF0:USTF0",1759787429264,7.64,234.14,234.13,4.79066113]
["bitfinex-derivatives","SOLF0:USTF0",1759787431954,3.8422,234.15,234.13,4.79066113]
["bitfinex-derivatives","SOLF0:USTF0",1759787432161,3.8422,234.15,234.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759787432664,3.8422,234.15,234.13,4.79066113]
["bitfinex-derivatives","SOLF0:USTF0",1759787432865,7.64,234.14,234.13,4.79066113]
["bitfinex-derivatives","SOLF0:USTF0",1759787435965,3.8422,234.15,234.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759787436164,3.8422,234.15,234.14,12.60066113]
["bitfinex-derivatives","SOLF0:USTF0",1759787439869,11.4818,234.18,234.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759787440062,11.4818,234.18,234.17,3.60093021]
["bitfinex-derivatives","SOLF0:USTF0",1759787441269,3.8418,234.18,234.17,10.82093021]
["bitfinex-derivatives","SOLF0:USTF0",1759787446466,11.2818,234.18,234.17,3.60093021]
["bitfinex-derivatives","SOLF0:USTF0",1759787448071,11.2818,234.18,234.17,3.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759787448264,7.32,234.14,234.13,4.79066113]
["bitfinex-derivatives","SOLF0:USTF0",1759787451070,7.32,234.14,234.09,6.97834233]
["bitfinex-derivatives","SOLF0:USTF0",1759787451270,67.0985,234.11,234.05,15.17474023]
["bitfinex-derivatives","SOLF0:USTF0",1759787451470,59.7785,234.11,234.05,15.17474023]
["bitfinex-derivatives","SOLF0:USTF0",1759787451670,7.32,234.1,234.05,15.17474023]
["bitfinex-derivatives","SOLF0:USTF0",1759787451876,59.7785,234.11,234.05,15.17474023]
["bitfinex-derivatives","SOLF0:USTF0",1759787452070,67.0985,234.11,234.05,15.17474023]
["bitfinex-derivatives","SOLF0:USTF0",1759787452575,67.0985,234.11,234.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759787452576,3.8435,234.07,234.03,12.63692923]
["bitfinex-derivatives","SOLF0:USTF0",1759787452777,3.8435,234.07,234.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759787452966,3.8435,234.07,234.01,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1759787452967,3.8435,234.07,234.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759787453173,3.8437,234.06,234.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759787453371,3.8437,234.06,234.01,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1759787454076,3.8437,234.06,233.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759787454277,3.8437,234.06,234.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759787454474,3.8437,234.06,234.01,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1759787454475,3.8438,234.06,234.01,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1759787454775,7.32,234.07,234.01,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1759787455167,3.844,234.04,234.01,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1759787455372,3.844,234.04,234.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759787457076,3.844,234.04,234.01,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1759787457477,3.844,234.04,234.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759787459283,3.844,234.04,233.97,323.79365045]
["bitfinex-derivatives","SOLF0:USTF0",1759787459483,3.844,234.04,233.98,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1759787459779,3.844,234.04,233.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759787460175,3.844,234.04,233.98,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1759787461378,3.844,234.04,233.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759787461575,3.844,234.04,233.98,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1759787462179,3.844,234.04,233.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759787462480,3.8442,234.03,233.98,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1759787462681,3.8442,234.03,233.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759787463377,3.8442,234.03,233.98,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1759787463576,11.1642,234.03,233.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759787463971,11.1642,234.03,233.98,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1759787464276,11.1642,234.03,233.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759787464974,3.8444,234.02,233.98,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1759787465377,3.8444,234.02,233.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759787465680,3.8444,234.02,233.98,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1759787465875,3.8444,234.02,233.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759787466077,3.8444,234.02,233.98,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1759787466283,3.8444,234.02,233.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759787466783,3.8444,234.02,233.98,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1759787466983,3.8444,234.02,233.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759787467482,3.8444,234.02,233.98,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1759787467682,3.8444,234.02,233.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759787467884,3.8444,234.02,233.98,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1759787468178,7.32,234.03,233.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759787468383,59.8003,234.02,233.93,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1759787468581,3.8454,233.96,233.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759787469278,3.8454,233.96,233.93,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1759787470186,3.8454,233.96,233.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759787470383,59.8028,234.01,233.93,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1759787470384,3.8455,233.95,233.93,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1759787470580,3.8455,233.95,233.93,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1759787470974,11.1655,233.95,233.93,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1759787471286,7.32,233.94,233.93,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1759787471879,3.8455,233.95,233.93,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1759787472084,11.1655,233.95,233.93,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1759787472383,11.1657,233.94,233.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759787472583,11.1657,233.94,233.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759787472779,11.1657,233.94,233.88,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1759787472984,11.1657,233.94,233.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759787473583,11.1657,233.94,233.88,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1759787474178,7.32,233.94,233.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759787474379,7.32,233.96,233.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759787475279,3.8456,233.94,233.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759787475679,7.32,233.96,233.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759787476680,11.1659,233.92,233.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759787476884,7.32,233.91,233.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759787477583,11.1662,233.91,233.86,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1759787477786,3.8462,233.91,233.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759787477985,7.32,233.9,233.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759787479190,7.32,233.9,233.86,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1759787479386,7.32,233.9,233.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759787480487,11.1664,233.9,233.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759787481480,7.82,233.89,233.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759787485695,7.82,233.89,233.86,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1759787485895,7.82,233.89,233.86,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1759787486788,7.82,233.89,233.86,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1759787486988,7.82,233.89,233.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759787490892,3.8464,233.9,233.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759787491093,7.82,233.89,233.86,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1759787491292,7.82,233.89,233.86,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1759787491690,7.82,233.89,233.86,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1759787491893,7.82,233.89,233.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759787493288,11.6666,233.89,233.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759787493896,11.6666,233.89,233.81,318.22]
["bitfinex-derivatives","SOLF0:USTF0",1759787493897,7.82,233.88,233.81,318.22]
["bitfinex-derivatives","SOLF0:USTF0",1759787494697,7.82,233.88,233.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759787495597,3.8471,233.86,233.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759787495798,3.8471,233.86,233.81,323.9681502]
["bitfinex-derivatives","SOLF0:USTF0",1759787496303,3.8471,233.86,233.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759787496901,3.8471,233.86,233.81,311.0]
["bitfinex-derivatives","SOLF0:USTF0",1759787497302,3.8471,233.86,233.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759787498393,3.8471,233.86,233.81,311.0]
["bitfinex-derivatives","SOLF0:USTF0",1759787498599,3.8471,233.86,233.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759787498898,3.8471,233.86,233.81,311.0]
["bitfinex-derivatives","SOLF0:USTF0",1759787499704,3.8471,233.86,233.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759787499913,3.8471,233.86,233.81,311.0]
["bitfinex-derivatives","SOLF0:USTF0",1759787500206,3.8471,233.86,233.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759787500604,1.96574595,233.91,233.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759787501007,1.96574595,233.91,233.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759787501307,1.96574595,233.91,233.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759787502302,1.96574595,233.94,233.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759787502704,5.81134595,233.94,233.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759787508113,5.81134595,233.94,233.88,3.58162492]
["bitfinex-derivatives","SOLF0:USTF0",1759787508406,5.81134595,233.94,233.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759787508611,13.03134595,233.94,233.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759787511711,5.81104595,233.96,233.9,107.22162492]
["bitfinex-derivatives","SOLF0:USTF0",1759787511907,5.81104595,233.96,233.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759787512215,7.22,233.95,233.91,3.58162492]
["bitfinex-derivatives","SOLF0:USTF0",1759787512411,7.22,233.95,233.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759787513113,7.22,233.95,233.92,11.34162492]
["bitfinex-derivatives","SOLF0:USTF0",1759787513917,7.22,233.95,233.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759787515206,7.22,233.95,233.93,11.34162492]
["bitfinex-derivatives","SOLF0:USTF0",1759787515611,7.22,233.94,233.93,3.58162492]
["bitfinex-derivatives","SOLF0:USTF0",1759787516620,11.0656,233.95,233.93,11.34162492]
["bitfinex-derivatives","SOLF0:USTF0",1759787517020,7.22,233.94,233.92,3.58162492]
["bitfinex-derivatives","SOLF0:USTF0",1759787517421,11.0657,233.94,233.92,3.58162492]
["bitfinex-derivatives","SOLF0:USTF0",1759787517816,11.0657,233.94,233.93,3.58162492]
["bitfinex-derivatives","SOLF0:USTF0",1759787518012,11.0657,233.94,233.91,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1759787518013,11.0657,233.94,233.92,3.58162492]
["bitfinex-derivatives","SOLF0:USTF0",1759787518215,11.0657,233.94,233.92,11.34162492]
["bitfinex-derivatives","SOLF0:USTF0",1759787519022,11.0657,233.94,233.93,3.58162492]
["bitfinex-derivatives","SOLF0:USTF0",1759787519422,3.8459,233.92,233.91,3.58162492]
["bitfinex-derivatives","SOLF0:USTF0",1759787519722,11.0659,233.92,233.91,3.58162492]
["bitfinex-derivatives","SOLF0:USTF0",1759787525725,11.0659,233.92,233.9,3.58162492]
["bitfinex-derivatives","SOLF0:USTF0",1759787525922,11.0659,233.92,233.91,3.58162492]
["bitfinex-derivatives","SOLF0:USTF0",1759787526423,7.22,233.91,233.9,3.58162492]
["bitfinex-derivatives","SOLF0:USTF0",1759787526623,7.22,233.91,233.89,3.58162492]
["bitfinex-derivatives","SOLF0:USTF0",1759787526624,3.8462,233.9,233.89,3.58162492]
["bitfinex-derivatives","SOLF0:USTF0",1759787526817,11.0662,233.9,233.89,3.58162492]
["bitfinex-derivatives","SOLF0:USTF0",1759787527017,11.0662,233.9,233.88,3.58162492]
["bitfinex-derivatives","SOLF0:USTF0",1759787527418,7.22,233.89,233.88,3.58162492]
["bitfinex-derivatives","SOLF0:USTF0",1759787528326,7.22,233.89,233.82,57.66114985]
["bitfinex-derivatives","SOLF0:USTF0",1759787528327,11.0666,233.88,233.87,3.58162492]
["bitfinex-derivatives","SOLF0:USTF0",1759787545240,11.0666,233.88,233.85,12.01740756]
["bitfinex-derivatives","SOLF0:USTF0",1759787546041,11.0666,233.88,233.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759787546243,3.8466,233.88,233.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759787546444,7.45,233.87,233.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759787550549,7.45,233.87,233.84,4.75740756]
["bitfinex-derivatives","SOLF0:USTF0",1759787550741,11.2966,233.88,233.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759787550942,11.2966,233.88,233.87,3.59746078]
["bitfinex-derivatives","SOLF0:USTF0",1759787555359,11.2966,233.88,233.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759787557061,11.2966,233.88,233.85,12.01740756]
["bitfinex-derivatives","SOLF0:USTF0",1759787557563,3.8466,233.88,233.85,12.01740756]
["bitfinex-derivatives","SOLF0:USTF0",1759787557763,11.4866,233.88,233.85,12.01740756]
["bitfinex-derivatives","SOLF0:USTF0",1759787560565,7.64,233.87,233.85,12.01740756]
["bitfinex-derivatives","SOLF0:USTF0",1759787567158,7.64,233.87,233.86,4.75740756]
["bitfinex-derivatives","SOLF0:USTF0",1759787568268,3.8466,233.88,233.86,4.75740756]
["bitfinex-derivatives","SOLF0:USTF0",1759787568458,3.8466,233.88,233.86,12.75740756]
["bitfinex-derivatives","SOLF0:USTF0",1759787568670,11.4766,233.88,233.86,12.75740756]
["bitfinex-derivatives","SOLF0:USTF0",1759787571370,11.4766,233.88,233.87,4.75740756]
["bitfinex-derivatives","SOLF0:USTF0",1759787587387,11.4766,233.88,233.86,12.75740756]
["bitfinex-derivatives","SOLF0:USTF0",1759787592493,11.4766,233.88,233.87,4.75740756]
["bitfinex-derivatives","SOLF0:USTF0",1759787601197,7.35,233.87,233.86,4.75740756]
["bitfinex-derivatives","SOLF0:USTF0",1759787605601,11.1966,233.88,233.86,4.75740756]
["bitfinex-derivatives","SOLF0:USTF0",1759787608499,7.35,233.87,233.86,4.75740756]
["bitfinex-derivatives","SOLF0:USTF0",1759787615007,3.8466,233.88,233.86,4.75740756]
["bitfinex-derivatives","SOLF0:USTF0",1759787615308,3.8466,233.88,233.86,12.14740756]
["bitfinex-derivatives","SOLF0:USTF0",1759787615505,11.1966,233.88,233.86,12.14740756]
["bitfinex-derivatives","SOLF0:USTF0",1759787615706,7.35,233.87,233.86,4.75740756]
["bitfinex-derivatives","SOLF0:USTF0",1759787637334,1.96607241,233.9,233.85,4.75740756]
["bitfinex-derivatives","SOLF0:USTF0",1759787637335,11.3369,233.86,233.85,4.75740756]
["bitfinex-derivatives","SOLF0:USTF0",1759787642935,11.3374,233.83,233.82,4.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759787643137,69.30597241,233.83,233.82,8.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759787643441,69.30597241,233.83,233.75,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759787643642,3.8484,233.77,233.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759787644633,7.49,233.8,233.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759787644838,3.8486,233.76,233.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759787645638,3.8488,233.75,233.69,311.26]
["bitfinex-derivatives","SOLF0:USTF0",1759787645839,3.8488,233.75,233.7,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759787647344,11.3391,233.73,233.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759787647540,11.3391,233.73,233.7,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759787647742,11.3387,233.76,233.66,11.7302]
["bitfinex-derivatives","SOLF0:USTF0",1759787648046,11.3387,233.76,233.67,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759787648644,3.8488,233.75,233.67,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759787648848,3.8488,233.75,233.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759787650544,7.49,233.76,233.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759787654750,7.49,233.76,233.7,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759787658958,7.49,233.76,233.7,11.7294]
["bitfinex-derivatives","SOLF0:USTF0",1759787662358,7.49,233.76,233.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759787663060,7.49,233.76,233.71,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1759787663260,7.49,233.76,233.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759787663553,7.82,233.77,233.71,11.5992]
["bitfinex-derivatives","SOLF0:USTF0",1759787664659,1.96607241,233.75,233.68,14.92449666]
["bitfinex-derivatives","SOLF0:USTF0",1759787664860,1.96607241,233.74,233.68,14.92449666]
["bitfinex-derivatives","SOLF0:USTF0",1759787665461,1.96607241,233.74,233.68,18.77419666]
["bitfinex-derivatives","SOLF0:USTF0",1759787673068,7.82,233.74,233.71,12.53609648]
["bitfinex-derivatives","SOLF0:USTF0",1759787676270,7.34,233.74,233.71,12.53609648]
["bitfinex-derivatives","SOLF0:USTF0",1759787677960,7.34,233.77,233.71,4.78609648]
["bitfinex-derivatives","SOLF0:USTF0",1759787678671,11.1893,233.72,233.7,4.78609648]
["bitfinex-derivatives","SOLF0:USTF0",1759787679265,11.1893,233.72,233.71,4.78609648]
["bitfinex-derivatives","SOLF0:USTF0",1759787683276,11.1893,233.72,233.69,15.13449666]
["bitfinex-derivatives","SOLF0:USTF0",1759787684267,11.1893,233.72,233.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759787685373,11.1893,233.72,233.71,4.80013108]
["bitfinex-derivatives","SOLF0:USTF0",1759787686374,11.1893,233.72,233.69,15.13449666]
["bitfinex-derivatives","SOLF0:USTF0",1759787686677,11.1893,233.72,233.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759787686875,3.8493,233.72,233.69,7.17449666]
["bitfinex-derivatives","SOLF0:USTF0",1759787687077,7.34,233.71,233.69,7.17449666]
["bitfinex-derivatives","SOLF0:USTF0",1759787687582,7.34,233.71,233.69,15.13449666]
["bitfinex-derivatives","SOLF0:USTF0",1759787687782,11.1894,233.71,233.69,15.13449666]
["bitfinex-derivatives","SOLF0:USTF0",1759787688082,7.34,233.7,233.69,7.17449666]
["bitfinex-derivatives","SOLF0:USTF0",1759787688477,3.8494,233.71,233.69,14.94449666]
["bitfinex-derivatives","SOLF0:USTF0",1759787689080,7.51,233.7,233.69,7.17449666]
["bitfinex-derivatives","SOLF0:USTF0",1759787689375,3.8494,233.71,233.69,7.17449666]
["bitfinex-derivatives","SOLF0:USTF0",1759787689578,7.51,233.73,233.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759787689883,7.51,233.73,233.72,4.80567237]
["bitfinex-derivatives","SOLF0:USTF0",1759787690582,11.359,233.73,233.72,4.80567237]
["bitfinex-derivatives","SOLF0:USTF0",1759787691789,7.51,233.72,233.71,4.80567237]
["bitfinex-derivatives","SOLF0:USTF0",1759787694185,7.51,233.72,233.68,7.17449666]
["bitfinex-derivatives","SOLF0:USTF0",1759787694186,11.3593,233.72,233.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759787695085,11.3593,233.72,233.71,4.8043296]
["bitfinex-derivatives","SOLF0:USTF0",1759787696686,7.51,233.71,233.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759787697080,11.3593,233.72,233.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759787705197,7.51,233.76,233.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759787705403,7.51,233.76,233.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759787705702,3.07550444,233.8,233.73,4.80400441]
["bitfinex-derivatives","SOLF0:USTF0",1759787705703,7.51,233.79,233.73,4.80400441]
["bitfinex-derivatives","SOLF0:USTF0",1759787706002,7.51,233.79,233.76,3.60276417]
["bitfinex-derivatives","SOLF0:USTF0",1759787707703,3.8482,233.78,233.76,3.60276417]
["bitfinex-derivatives","SOLF0:USTF0",1759787707904,11.3582,233.78,233.76,11.37276417]
["bitfinex-derivatives","SOLF0:USTF0",1759787708098,7.51,233.77,233.76,3.60276417]
["bitfinex-derivatives","SOLF0:USTF0",1759787708296,7.51,233.77,233.74,12.57400441]
["bitfinex-derivatives","SOLF0:USTF0",1759787708701,7.51,233.77,233.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759787708901,7.51,233.77,233.74,4.80400441]
["bitfinex-derivatives","SOLF0:USTF0",1759787709101,7.51,233.77,233.74,12.57400441]
["bitfinex-derivatives","SOLF0:USTF0",1759787710110,7.51,233.77,233.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759787711111,7.51,233.78,233.74,4.80400441]
["bitfinex-derivatives","SOLF0:USTF0",1759787711302,7.51,233.78,233.77,3.60343235]
["bitfinex-derivatives","SOLF0:USTF0",1759787713416,3.8484,233.77,233.74,4.80400441]
["bitfinex-derivatives","SOLF0:USTF0",1759787713610,7.51,233.76,233.74,12.57400441]
["bitfinex-derivatives","SOLF0:USTF0",1759787714509,7.51,233.76,233.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759787714703,7.51,233.76,233.74,12.57400441]
["bitfinex-derivatives","SOLF0:USTF0",1759787715413,11.3584,233.77,233.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759787716314,11.3584,233.77,233.75,12.57400441]
["bitfinex-derivatives","SOLF0:USTF0",1759787716614,11.3584,233.77,233.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759787719714,3.8484,233.77,233.74,4.80400441]
["bitfinex-derivatives","SOLF0:USTF0",1759787719917,3.8484,233.77,233.74,12.54400441]
["bitfinex-derivatives","SOLF0:USTF0",1759787719918,7.84,233.76,233.74,12.54400441]
["bitfinex-derivatives","SOLF0:USTF0",1759787720624,11.6886,233.76,233.74,12.54400441]
["bitfinex-derivatives","SOLF0:USTF0",1759787725217,3.8486,233.76,233.74,4.80400441]
["bitfinex-derivatives","SOLF0:USTF0",1759787725418,3.8486,233.76,233.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759787737322,3.8486,233.76,233.75,12.54400441]
["bitfinex-derivatives","SOLF0:USTF0",1759787737530,7.9,233.75,233.74,4.80400441]
["bitfinex-derivatives","SOLF0:USTF0",1759787738730,3.8486,233.76,233.74,12.65400441]
["bitfinex-derivatives","SOLF0:USTF0",1759787739230,11.7486,233.76,233.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759787739429,11.7486,233.76,233.74,12.65400441]
["bitfinex-derivatives","SOLF0:USTF0",1759787751334,11.7486,233.76,233.74,4.80400441]
["bitfinex-derivatives","SOLF0:USTF0",1759787751535,11.5786,233.76,233.74,4.80400441]
["bitfinex-derivatives","SOLF0:USTF0",1759787751848,7.73,233.75,233.74,4.80400441]
["bitfinex-derivatives","SOLF0:USTF0",1759787753733,11.5788,233.75,233.73,4.80400441]
["bitfinex-derivatives","SOLF0:USTF0",1759787754132,14.37730331,233.89,233.65,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1759787754133,1.96804387,233.79,233.74,4.80400441]
["bitfinex-derivatives","SOLF0:USTF0",1759787754334,7.73,233.78,233.77,3.60692295]
["bitfinex-derivatives","SOLF0:USTF0",1759787755345,3.8484,233.77,233.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759787756233,3.8484,233.77,233.75,12.70400441]
["bitfinex-derivatives","SOLF0:USTF0",1759787763750,3.8484,233.77,233.75,4.80400441]
["bitfinex-derivatives","SOLF0:USTF0",1759787764046,3.8484,233.77,233.75,12.70400441]
["bitfinex-derivatives","SOLF0:USTF0",1759787767751,3.8484,233.77,233.75,4.80400441]
["bitfinex-derivatives","SOLF0:USTF0",1759787767946,3.8484,233.77,233.75,12.70400441]
["bitfinex-derivatives","SOLF0:USTF0",1759787768147,3.8484,233.77,233.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759787770450,3.8484,233.77,233.75,4.80400441]
["bitfinex-derivatives","SOLF0:USTF0",1759787770753,7.73,233.74,233.73,4.80400441]
["bitfinex-derivatives","SOLF0:USTF0",1759787771155,3.849,233.73,233.72,4.80400441]
["bitfinex-derivatives","SOLF0:USTF0",1759787771547,7.73,233.72,233.71,4.80400441]
["bitfinex-derivatives","SOLF0:USTF0",1759787772354,7.73,233.72,233.68,15.07449666]
["bitfinex-derivatives","SOLF0:USTF0",1759787772355,3.8493,233.71,233.7,4.80400441]
["bitfinex-derivatives","SOLF0:USTF0",1759787772855,3.8493,233.71,233.7,12.70400441]
["bitfinex-derivatives","SOLF0:USTF0",1759787774759,1.96804387,233.73,233.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759787774952,9.69804387,233.73,233.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759787778159,13.54724387,233.73,233.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759787779463,13.54724387,233.73,233.72,3.60266997]
["bitfinex-derivatives","SOLF0:USTF0",1759787782462,3.8486,233.76,233.72,11.56266997]
["bitfinex-derivatives","SOLF0:USTF0",1759787782765,7.47,233.78,233.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759787782961,7.47,233.78,233.76,3.60129422]
["bitfinex-derivatives","SOLF0:USTF0",1759787783168,9.43804387,233.79,233.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759787784569,3.8483,233.78,233.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759787787968,5.81634387,233.78,233.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759787788866,3.8483,233.78,233.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759787790170,3.8483,233.78,233.77,11.56127223]
["bitfinex-derivatives","SOLF0:USTF0",1759787792568,3.8483,233.78,233.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759787796967,3.8483,233.78,233.77,11.5599282]
["bitfinex-derivatives","SOLF0:USTF0",1759787803074,11.2883,233.78,233.77,3.5999282]
["bitfinex-derivatives","SOLF0:USTF0",1759787803282,11.2883,233.78,233.76,3.5999282]
["bitfinex-derivatives","SOLF0:USTF0",1759787803578,11.2883,233.78,233.76,11.5999282]
["bitfinex-derivatives","SOLF0:USTF0",1759787804179,3.8483,233.78,233.77,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759787807082,11.2883,233.78,233.77,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759787807383,3.8483,233.78,233.77,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759787818399,3.8483,233.78,233.77,11.5999282]
["bitfinex-derivatives","SOLF0:USTF0",1759787825304,3.8483,233.78,233.77,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759787828500,3.8483,233.78,233.75,4.80400441]
["bitfinex-derivatives","SOLF0:USTF0",1759787828501,3.8479,233.8,233.75,4.80400441]
["bitfinex-derivatives","SOLF0:USTF0",1759787828804,7.98,233.84,233.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759787829004,7.98,233.83,233.8,11.4265736]
["bitfinex-derivatives","SOLF0:USTF0",1759787829606,3.8478,233.81,233.8,11.4265736]
["bitfinex-derivatives","SOLF0:USTF0",1759787831308,3.8478,233.81,233.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759787835208,3.8478,233.81,233.78,4.80400441]
["bitfinex-derivatives","SOLF0:USTF0",1759787835209,3.8474,233.83,233.78,4.80400441]
["bitfinex-derivatives","SOLF0:USTF0",1759787835408,3.8474,233.83,233.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759787841008,7.98,233.86,233.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759787841310,7.98,233.86,233.81,3.60407784]
["bitfinex-derivatives","SOLF0:USTF0",1759787841311,17.39942257,233.89,233.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759787841614,7.81,233.88,233.84,3.60407784]
["bitfinex-derivatives","SOLF0:USTF0",1759787841808,7.81,233.88,233.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759787842615,3.8467,233.87,233.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759787844911,3.847,233.86,233.83,3.60407784]
["bitfinex-derivatives","SOLF0:USTF0",1759787845411,3.847,233.86,233.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759787845817,3.847,233.86,233.83,3.60407784]
["bitfinex-derivatives","SOLF0:USTF0",1759787846617,3.847,233.86,233.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759787847018,3.8471,233.85,233.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759787849719,7.6908,233.96,233.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759787849720,7.81,234.01,233.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759787849923,7.81,234.0,233.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759787850120,7.81,233.98,233.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759787850614,3.8448,233.99,233.96,3.59312523]
["bitfinex-derivatives","SOLF0:USTF0",1759787850814,11.6548,233.99,233.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759787851414,9.51781909,233.99,233.98,4.26408477]
["bitfinex-derivatives","SOLF0:USTF0",1759787851720,2.03838924,233.99,233.98,4.26408477]
["bitfinex-derivatives","SOLF0:USTF0",1759787852318,3.8443,234.02,233.98,11.86408477]
["bitfinex-derivatives","SOLF0:USTF0",1759787852515,3.8443,234.02,233.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759787852715,103.82,234.05,233.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759787853621,7.81,234.04,233.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759787854619,3.8445,234.01,233.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759787854817,11.6545,234.01,233.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759787855018,11.6545,234.01,233.95,12.60153904]
["bitfinex-derivatives","SOLF0:USTF0",1759787855215,11.6545,234.01,233.93,3.59312523]
["bitfinex-derivatives","SOLF0:USTF0",1759787855521,3.844,234.04,233.96,3.59312523]
["bitfinex-derivatives","SOLF0:USTF0",1759787855814,3.844,234.04,233.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759787856016,7.81,234.04,233.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759787856210,3.8442,234.02,233.94,3.59312523]
["bitfinex-derivatives","SOLF0:USTF0",1759787856412,3.8442,234.02,233.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759787857217,3.8446,234.0,233.94,3.59312523]
["bitfinex-derivatives","SOLF0:USTF0",1759787857612,3.8446,234.0,233.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759787858212,3.8446,234.0,233.93,3.59312523]
["bitfinex-derivatives","SOLF0:USTF0",1759787858421,3.8446,234.0,233.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759787859321,3.8449,233.98,233.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759787859522,3.8449,233.98,233.93,3.59312523]
["bitfinex-derivatives","SOLF0:USTF0",1759787859719,3.8449,233.98,233.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759787860616,3.8449,233.98,233.93,3.59312523]
["bitfinex-derivatives","SOLF0:USTF0",1759787860919,3.8449,233.98,233.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759787861622,11.1746,234.01,233.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759787863424,11.1746,234.01,233.94,3.59312523]
["bitfinex-derivatives","SOLF0:USTF0",1759787863622,11.1746,234.01,233.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759787863918,3.8435,234.07,233.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759787864222,7.33,234.08,233.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759787865121,3.8438,234.05,233.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759787874127,3.844,234.04,233.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759787877120,3.844,234.04,233.98,10.81312523]
["bitfinex-derivatives","SOLF0:USTF0",1759787877321,3.844,234.04,233.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759787877627,7.57,234.03,233.97,5.55699522]
["bitfinex-derivatives","SOLF0:USTF0",1759787878023,7.57,234.03,233.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759787878620,7.57,234.03,233.97,5.55699522]
["bitfinex-derivatives","SOLF0:USTF0",1759787879225,7.57,234.03,233.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759787879418,7.57,234.03,233.98,3.59312523]
["bitfinex-derivatives","SOLF0:USTF0",1759787879619,7.57,234.03,233.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759787879926,3.844,234.04,233.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759787880124,11.4142,234.03,233.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759787880333,11.4142,234.03,233.98,3.59312523]
["bitfinex-derivatives","SOLF0:USTF0",1759787881227,11.4142,234.03,233.99,3.59312523]
["bitfinex-derivatives","SOLF0:USTF0",1759787881419,11.4142,234.03,233.98,3.59312523]
["bitfinex-derivatives","SOLF0:USTF0",1759787881821,11.4142,234.03,233.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759787882021,3.8442,234.03,233.99,3.59312523]
["bitfinex-derivatives","SOLF0:USTF0",1759787882221,3.8442,234.03,234.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759787882428,3.8442,234.03,233.99,3.59312523]
["bitfinex-derivatives","SOLF0:USTF0",1759787882831,3.8442,234.03,234.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759787884132,3.8442,234.03,233.99,3.59312523]
["bitfinex-derivatives","SOLF0:USTF0",1759787884635,11.4142,234.03,234.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759787885138,11.4142,234.03,234.0,11.48312523]
["bitfinex-derivatives","SOLF0:USTF0",1759787885441,11.4142,234.03,234.0,11.46304951]
["bitfinex-derivatives","SOLF0:USTF0",1759787886538,11.4142,234.03,234.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759787887237,3.8442,234.03,234.01,3.57304951]
["bitfinex-derivatives","SOLF0:USTF0",1759787887435,7.57,234.0,233.99,3.57304951]
["bitfinex-derivatives","SOLF0:USTF0",1759787887635,7.57,234.03,233.97,3.57304951]
["bitfinex-derivatives","SOLF0:USTF0",1759787888237,7.57,234.03,233.98,3.57304951]
["bitfinex-derivatives","SOLF0:USTF0",1759787888537,3.8447,233.99,233.98,3.57304951]
["bitfinex-derivatives","SOLF0:USTF0",1759787888840,11.4147,233.99,233.98,3.57304951]
["bitfinex-derivatives","SOLF0:USTF0",1759787891238,7.57,233.98,233.96,4.79083364]
["bitfinex-derivatives","SOLF0:USTF0",1759787891537,7.57,233.98,233.96,12.68083364]
["bitfinex-derivatives","SOLF0:USTF0",1759787892142,7.57,233.98,233.97,4.79083364]
["bitfinex-derivatives","SOLF0:USTF0",1759787894238,7.57,233.98,233.96,15.07625046]
["bitfinex-derivatives","SOLF0:USTF0",1759787895135,7.57,233.98,233.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759787898740,11.6147,233.99,233.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759787898942,11.6147,233.99,233.98,4.79636926]
["bitfinex-derivatives","SOLF0:USTF0",1759787899140,11.6147,233.99,233.96,14.45625046]
["bitfinex-derivatives","SOLF0:USTF0",1759787905649,11.615,233.98,233.96,14.45625046]
["bitfinex-derivatives","SOLF0:USTF0",1759787907851,11.615,233.98,233.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759787914864,103.58,233.98,233.95,7.18625046]
["bitfinex-derivatives","SOLF0:USTF0",1759787915058,103.58,233.98,233.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759787916170,103.58,233.98,233.95,7.18625046]
["bitfinex-derivatives","SOLF0:USTF0",1759787916466,103.58,233.98,233.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759787916966,111.0,233.98,233.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759787919171,3.8446,234.0,233.96,7.18625046]
["bitfinex-derivatives","SOLF0:USTF0",1759787919374,107.4046,234.0,233.99,12.41821892]
["bitfinex-derivatives","SOLF0:USTF0",1759787920173,3.8443,234.02,233.99,12.41821892]
["bitfinex-derivatives","SOLF0:USTF0",1759787920368,103.56,234.01,233.99,12.41821892]
["bitfinex-derivatives","SOLF0:USTF0",1759787921075,110.98,234.01,233.99,12.41821892]
["bitfinex-derivatives","SOLF0:USTF0",1759787921871,3.8443,234.02,234.0,12.41821892]
["bitfinex-derivatives","SOLF0:USTF0",1759787922176,11.264,234.04,234.0,12.41821892]
["bitfinex-derivatives","SOLF0:USTF0",1759787922371,87.24,234.03,234.01,4.79821892]
["bitfinex-derivatives","SOLF0:USTF0",1759787922578,110.96,234.03,234.01,12.41821892]
["bitfinex-derivatives","SOLF0:USTF0",1759787923866,7.42,234.02,234.01,4.79821892]
["bitfinex-derivatives","SOLF0:USTF0",1759787926978,3.8442,234.03,234.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759787927173,11.2642,234.03,234.01,4.79821892]
["bitfinex-derivatives","SOLF0:USTF0",1759787929172,11.2642,234.03,234.02,4.79821892]
["bitfinex-derivatives","SOLF0:USTF0",1759787932580,3.8442,234.03,234.02,12.40821892]
["bitfinex-derivatives","SOLF0:USTF0",1759787934573,7.98,234.06,234.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759787934774,7.98,234.06,234.04,12.41041343]
["bitfinex-derivatives","SOLF0:USTF0",1759787935174,7.98,234.06,234.05,4.80041343]
["bitfinex-derivatives","SOLF0:USTF0",1759787936074,7.98,234.06,234.04,12.41041343]
["bitfinex-derivatives","SOLF0:USTF0",1759787936281,7.98,234.06,234.05,4.80041343]
["bitfinex-derivatives","SOLF0:USTF0",1759787938374,7.98,234.19,234.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759787938573,7.98,234.2,234.12,3.5966435]
["bitfinex-derivatives","SOLF0:USTF0",1759787938785,7.98,234.2,234.14,3.5966435]
["bitfinex-derivatives","SOLF0:USTF0",1759787940479,7.98,234.2,234.15,3.5966435]
["bitfinex-derivatives","SOLF0:USTF0",1759787940678,7.98,234.18,234.15,3.5966435]
["bitfinex-derivatives","SOLF0:USTF0",1759787940883,101.2,234.21,234.15,3.5966435]
["bitfinex-derivatives","SOLF0:USTF0",1759787941083,7.98,234.2,234.15,3.5966435]
["bitfinex-derivatives","SOLF0:USTF0",1759787941481,7.98,234.16,234.15,3.5966435]
["bitfinex-derivatives","SOLF0:USTF0",1759787942089,7.98,234.16,234.14,3.5966435]
["bitfinex-derivatives","SOLF0:USTF0",1759787943082,7.98,234.16,234.13,16.11931594]
["bitfinex-derivatives","SOLF0:USTF0",1759787943287,7.98,234.16,234.13,23.72931594]
["bitfinex-derivatives","SOLF0:USTF0",1759787944381,3.8418,234.17,234.13,23.72931594]
["bitfinex-derivatives","SOLF0:USTF0",1759787944589,7.98,234.16,234.13,23.72931594]
["bitfinex-derivatives","SOLF0:USTF0",1759787945084,7.98,234.16,234.13,20.13267244]
["bitfinex-derivatives","SOLF0:USTF0",1759787949288,11.8221,234.16,234.13,20.13267244]
["bitfinex-derivatives","SOLF0:USTF0",1759787950893,11.8221,234.16,234.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759787952198,0.74344677,234.23,234.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759787952399,7.98,234.24,234.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759787952593,7.98,234.24,234.13,16.11931594]
["bitfinex-derivatives","SOLF0:USTF0",1759787952594,7.98,234.24,234.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759787953496,11.8207,234.24,234.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759787954295,3.841,234.22,234.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759787954496,3.841,234.22,234.16,3.5966435]
["bitfinex-derivatives","SOLF0:USTF0",1759787954900,3.841,234.22,234.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759787955101,3.841,234.22,234.16,3.5966435]
["bitfinex-derivatives","SOLF0:USTF0",1759787955407,3.841,234.22,234.16,6.6649053]
["bitfinex-derivatives","SOLF0:USTF0",1759787955702,3.841,234.22,234.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759787957806,3.841,234.22,234.18,3.36287795]
["bitfinex-derivatives","SOLF0:USTF0",1759787958002,3.841,234.22,234.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759787958308,3.841,234.22,234.21,3.36287795]
["bitfinex-derivatives","SOLF0:USTF0",1759787959399,3.841,234.22,234.21,10.87287795]
["bitfinex-derivatives","SOLF0:USTF0",1759787963308,3.841,234.22,234.21,3.36287795]
["bitfinex-derivatives","SOLF0:USTF0",1759787963509,11.661,234.22,234.21,3.36287795]
["bitfinex-derivatives","SOLF0:USTF0",1759787977829,7.23,234.29,234.21,3.36287795]
["bitfinex-derivatives","SOLF0:USTF0",1759787978026,7.23,234.29,234.22,5.32280651]
["bitfinex-derivatives","SOLF0:USTF0",1759787978236,7.23,234.29,234.23,14.48952145]
["bitfinex-derivatives","SOLF0:USTF0",1759787978432,11.0694,234.32,234.24,14.48952145]
["bitfinex-derivatives","SOLF0:USTF0",1759787978730,7.23,234.31,234.25,3.36287795]
["bitfinex-derivatives","SOLF0:USTF0",1759787978932,7.23,234.32,234.26,3.36287795]
["bitfinex-derivatives","SOLF0:USTF0",1759787979133,7.23,234.28,234.27,3.36287795]
["bitfinex-derivatives","SOLF0:USTF0",1759787994146,7.23,234.28,234.27,6.95952145]
["bitfinex-derivatives","SOLF0:USTF0",1759787995541,3.8399,234.29,234.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759787995741,3.8399,234.29,234.28,11.29287795]
["bitfinex-derivatives","SOLF0:USTF0",1759787995940,7.45,234.34,234.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759787996139,7.45,234.34,234.3,3.36287795]
["bitfinex-derivatives","SOLF0:USTF0",1759787996339,1.95992856,234.38,234.31,3.36287795]
["bitfinex-derivatives","SOLF0:USTF0",1759787996541,3.8388,234.36,234.32,3.36287795]
["bitfinex-derivatives","SOLF0:USTF0",1759787996842,3.8388,234.36,234.33,3.36287795]
["bitfinex-derivatives","SOLF0:USTF0",1759787997039,3.8388,234.36,234.3,11.5266435]
["bitfinex-derivatives","SOLF0:USTF0",1759787997040,7.45,234.35,234.34,3.36287795]
["bitfinex-derivatives","SOLF0:USTF0",1759788000243,7.45,234.35,234.34,7.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759788000651,3.8397,234.3,234.29,2.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759788000849,9.40992856,234.3,234.24,4.80041343]
["bitfinex-derivatives","SOLF0:USTF0",1759788001049,7.45,234.31,234.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759788001250,7.45,234.28,234.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759788001453,59.7239,234.32,234.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759788001749,1.95992856,234.28,234.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759788002152,1.95992856,234.28,234.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759788002347,1.95992856,234.28,234.22,4.80041343]
["bitfinex-derivatives","SOLF0:USTF0",1759788002750,3.8402,234.27,234.22,4.80041343]
["bitfinex-derivatives","SOLF0:USTF0",1759788003054,11.2902,234.27,234.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759788003749,3.8402,234.27,234.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759788003954,7.45,234.26,234.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759788004350,3.8402,234.27,234.23,4.80041343]
["bitfinex-derivatives","SOLF0:USTF0",1759788004550,3.8402,234.27,234.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759788005350,3.8402,234.27,234.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759788005751,7.45,234.29,234.25,4.80041343]
["bitfinex-derivatives","SOLF0:USTF0",1759788005952,7.45,234.29,234.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759788007046,7.45,234.29,234.25,4.80041343]
["bitfinex-derivatives","SOLF0:USTF0",1759788007352,7.45,234.36,234.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759788007547,7.45,234.39,234.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759788008257,7.45,234.39,234.31,9.88992856]
["bitfinex-derivatives","SOLF0:USTF0",1759788009057,11.2883,234.39,234.31,9.88992856]
["bitfinex-derivatives","SOLF0:USTF0",1759788013960,3.8386,234.37,234.31,9.88992856]
["bitfinex-derivatives","SOLF0:USTF0",1759788014560,7.45,234.36,234.31,9.88992856]
["bitfinex-derivatives","SOLF0:USTF0",1759788014761,7.45,234.36,234.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759788014956,7.45,234.34,234.28,4.80041343]
["bitfinex-derivatives","SOLF0:USTF0",1759788015161,7.45,234.34,234.27,9.88992856]
["bitfinex-derivatives","SOLF0:USTF0",1759788015360,7.45,234.34,234.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759788015562,7.45,234.36,234.3,1.95992856]
["bitfinex-derivatives","SOLF0:USTF0",1759788015762,7.45,234.36,234.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759788015961,3.8386,234.37,234.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759788016968,3.8386,234.37,234.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759788017156,3.8382,234.39,234.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759788017362,7.45,234.43,234.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759788018162,3.8379,234.41,234.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759788018364,3.8379,234.41,234.35,1.95992856]
["bitfinex-derivatives","SOLF0:USTF0",1759788018563,3.8379,234.41,234.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759788018767,3.8379,234.41,234.35,1.95992856]
["bitfinex-derivatives","SOLF0:USTF0",1759788019566,3.8379,234.41,234.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759788019770,3.8379,234.41,234.35,1.95992856]
["bitfinex-derivatives","SOLF0:USTF0",1759788019969,3.8379,234.41,234.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759788020166,3.8379,234.41,234.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759788020371,3.8382,234.39,234.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759788020573,11.7382,234.39,234.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759788020770,61.65442856,234.44,234.31,1.95992856]
["bitfinex-derivatives","SOLF0:USTF0",1759788020771,7.9,234.4,234.31,1.95992856]
["bitfinex-derivatives","SOLF0:USTF0",1759788021070,7.9,234.45,234.3,12.08041343]
["bitfinex-derivatives","SOLF0:USTF0",1759788021370,7.9,234.45,234.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759788021564,7.9,234.45,234.36,1.95992856]
["bitfinex-derivatives","SOLF0:USTF0",1759788021759,7.9,234.45,234.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759788022365,11.7372,234.45,234.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759788022566,7.9,234.45,234.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759788024667,3.8379,234.41,234.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759788024869,3.8379,234.41,234.36,1.95992856]
["bitfinex-derivatives","SOLF0:USTF0",1759788025070,3.8379,234.41,234.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759788025270,3.8379,234.41,234.36,1.95992856]
["bitfinex-derivatives","SOLF0:USTF0",1759788025967,3.8379,234.41,234.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759788026671,3.8379,234.41,234.32,21.82809458]
["bitfinex-derivatives","SOLF0:USTF0",1759788026975,3.8379,234.41,234.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759788028569,3.8376,234.43,234.4,1.95992856]
["bitfinex-derivatives","SOLF0:USTF0",1759788028774,3.8376,234.43,234.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759788028968,3.8376,234.43,234.41,12.98484428]
["bitfinex-derivatives","SOLF0:USTF0",1759788029173,3.8376,234.43,234.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759788029572,3.8372,234.45,234.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759788029973,11.7372,234.45,234.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759788031378,3.8368,234.48,234.43,1.95992856]
["bitfinex-derivatives","SOLF0:USTF0",1759788031776,3.8368,234.48,234.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759788032177,3.8368,234.48,234.43,1.95992856]
["bitfinex-derivatives","SOLF0:USTF0",1759788032376,3.8368,234.48,234.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759788033582,11.7368,234.48,234.43,1.95992856]
["bitfinex-derivatives","SOLF0:USTF0",1759788034378,11.7368,234.48,234.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759788035486,11.7368,234.48,234.43,1.95992856]
["bitfinex-derivatives","SOLF0:USTF0",1759788035680,11.7368,234.48,234.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759788036378,3.8368,234.48,234.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759788036578,7.51,234.47,234.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759788037880,3.8368,234.48,234.41,12.55141427]
["bitfinex-derivatives","SOLF0:USTF0",1759788038186,7.51,234.47,234.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759788038483,7.51,234.47,234.4,20.52841104]
["bitfinex-derivatives","SOLF0:USTF0",1759788038786,3.8368,234.48,234.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759788039993,3.837,234.47,234.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759788042398,3.8372,234.46,234.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759788042592,11.3472,234.46,234.4,20.43192312]
["bitfinex-derivatives","SOLF0:USTF0",1759788042792,11.3472,234.46,234.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759788043288,3.8373,234.45,234.38,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1759788043487,3.8373,234.45,234.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759788043687,3.8375,234.43,234.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759788043890,7.51,234.42,234.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759788044502,7.51,234.42,234.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759788044692,7.51,234.42,234.37,15.83830763]
["bitfinex-derivatives","SOLF0:USTF0",1759788044892,7.51,234.42,234.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759788045091,7.51,234.42,234.37,15.83830763]
["bitfinex-derivatives","SOLF0:USTF0",1759788045296,3.8375,234.43,234.37,15.83830763]
["bitfinex-derivatives","SOLF0:USTF0",1759788045493,3.8375,234.43,234.37,23.46830763]
["bitfinex-derivatives","SOLF0:USTF0",1759788047290,7.51,234.41,234.37,20.41235844]
["bitfinex-derivatives","SOLF0:USTF0",1759788047495,7.51,234.45,234.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759788048701,3.8375,234.44,234.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759788050301,7.51,234.45,234.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759788051305,3.8372,234.46,234.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759788051797,8.0,234.48,234.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759788052405,11.8369,234.48,234.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759788055809,8.0,234.48,234.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759788057004,11.8369,234.48,234.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759788057703,8.0,234.54,234.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759788057907,8.0,234.54,234.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759788058109,8.0,234.54,234.47,12.03041343]
["bitfinex-derivatives","SOLF0:USTF0",1759788058405,8.0,234.54,234.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759788059602,3.8361,234.52,234.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759788059802,11.8361,234.52,234.45,4.80041343]
["bitfinex-derivatives","SOLF0:USTF0",1759788060113,11.8361,234.52,234.46,12.03041343]
["bitfinex-derivatives","SOLF0:USTF0",1759788060409,11.8361,234.52,234.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759788060798,11.8361,234.52,234.48,10.79502322]
["bitfinex-derivatives","SOLF0:USTF0",1759788061204,11.8361,234.52,234.49,3.56502322]
["bitfinex-derivatives","SOLF0:USTF0",1759788061406,11.8361,234.52,234.48,10.79502322]
["bitfinex-derivatives","SOLF0:USTF0",1759788062209,11.8361,234.52,234.49,3.56502322]
["bitfinex-derivatives","SOLF0:USTF0",1759788062408,11.8361,234.52,234.48,10.79502322]
["bitfinex-derivatives","SOLF0:USTF0",1759788062904,8.0,234.51,234.48,10.79502322]
["bitfinex-derivatives","SOLF0:USTF0",1759788063308,8.0,234.51,234.49,3.56502322]
["bitfinex-derivatives","SOLF0:USTF0",1759788063508,8.0,234.51,234.49,10.79502322]
["bitfinex-derivatives","SOLF0:USTF0",1759788063709,11.8361,234.52,234.49,10.79502322]
["bitfinex-derivatives","SOLF0:USTF0",1759788064708,3.8364,234.5,234.49,10.79502322]
["bitfinex-derivatives","SOLF0:USTF0",1759788070719,3.8364,234.5,234.49,3.56502322]
["bitfinex-derivatives","SOLF0:USTF0",1759788071019,8.0,234.49,234.48,3.56502322]
["bitfinex-derivatives","SOLF0:USTF0",1759788071316,8.0,234.51,234.46,3.56905073]
["bitfinex-derivatives","SOLF0:USTF0",1759788072114,3.837,234.46,234.45,3.56905073]
["bitfinex-derivatives","SOLF0:USTF0",1759788073115,3.837,234.46,234.43,4.80041343]
["bitfinex-derivatives","SOLF0:USTF0",1759788073319,3.837,234.46,234.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759788073519,8.0,234.57,234.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759788073817,8.0,234.57,234.53,10.79627741]
["bitfinex-derivatives","SOLF0:USTF0",1759788074226,8.0,234.55,234.53,3.56627741]
["bitfinex-derivatives","SOLF0:USTF0",1759788079026,8.0,234.55,234.53,10.78627741]
["bitfinex-derivatives","SOLF0:USTF0",1759788079227,11.8054,234.56,234.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759788080622,3.8354,234.56,234.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759788081022,11.8051,234.59,234.53,3.56627741]
["bitfinex-derivatives","SOLF0:USTF0",1759788081424,3.8351,234.59,234.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759788081619,59.6395,234.65,234.55,10.78627741]
["bitfinex-derivatives","SOLF0:USTF0",1759788081819,7.97,234.64,234.55,10.78627741]
["bitfinex-derivatives","SOLF0:USTF0",1759788082128,7.97,234.64,234.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759788082727,3.8347,234.6,234.54,3.56627741]
["bitfinex-derivatives","SOLF0:USTF0",1759788083234,3.8347,234.6,234.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759788083734,3.8347,234.6,234.55,3.55806409]
["bitfinex-derivatives","SOLF0:USTF0",1759788083927,11.8047,234.6,234.56,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759788084525,3.8347,234.6,234.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759788084931,3.8347,234.6,234.54,3.55740137]
["bitfinex-derivatives","SOLF0:USTF0",1759788085426,3.8347,234.6,234.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759788085621,3.8347,234.6,234.54,3.55740137]
["bitfinex-derivatives","SOLF0:USTF0",1759788085930,3.8347,234.6,234.56,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759788086131,11.8047,234.6,234.56,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759788086329,11.8047,234.6,234.55,3.55740137]
["bitfinex-derivatives","SOLF0:USTF0",1759788086531,11.8047,234.6,234.56,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759788086832,11.8047,234.6,234.55,3.55740137]
["bitfinex-derivatives","SOLF0:USTF0",1759788087224,11.8047,234.6,234.54,3.55740137]
["bitfinex-derivatives","SOLF0:USTF0",1759788087732,11.8047,234.6,234.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759788088032,3.835,234.59,234.54,3.55740137]
["bitfinex-derivatives","SOLF0:USTF0",1759788088234,3.835,234.59,234.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759788089028,3.835,234.59,234.54,3.55740137]
["bitfinex-derivatives","SOLF0:USTF0",1759788089332,3.835,234.59,234.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759788089637,3.835,234.59,234.56,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759788090130,3.835,234.59,234.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759788090526,3.835,234.59,234.54,3.55740137]
["bitfinex-derivatives","SOLF0:USTF0",1759788090729,3.835,234.59,234.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759788090929,3.835,234.59,234.54,3.55740137]
["bitfinex-derivatives","SOLF0:USTF0",1759788091128,3.835,234.59,234.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759788091329,3.835,234.59,234.54,3.55740137]
["bitfinex-derivatives","SOLF0:USTF0",1759788091631,3.835,234.59,234.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759788091831,3.835,234.59,234.54,3.55740137]
["bitfinex-derivatives","SOLF0:USTF0",1759788092131,3.835,234.59,234.56,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759788092828,3.835,234.59,234.55,3.55740137]
["bitfinex-derivatives","SOLF0:USTF0",1759788093032,3.835,234.59,234.56,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759788093427,11.805,234.59,234.56,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759788094826,3.8346,234.61,234.56,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759788095026,3.8346,234.61,234.57,3.55740137]
["bitfinex-derivatives","SOLF0:USTF0",1759788095636,59.6224,234.72,234.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759788095828,59.6157,234.75,234.6,10.77740137]
["bitfinex-derivatives","SOLF0:USTF0",1759788096030,3.05594919,234.74,234.62,3.55740137]
["bitfinex-derivatives","SOLF0:USTF0",1759788096231,59.6195,234.73,234.63,3.55740137]
["bitfinex-derivatives","SOLF0:USTF0",1759788096525,3.8334,234.68,234.63,11.24740137]
["bitfinex-derivatives","SOLF0:USTF0",1759788097126,59.6195,234.73,234.62,3.55740137]
["bitfinex-derivatives","SOLF0:USTF0",1759788097329,62.67804919,234.72,234.63,3.55740137]
["bitfinex-derivatives","SOLF0:USTF0",1759788097738,3.8336,234.67,234.63,3.55740137]
["bitfinex-derivatives","SOLF0:USTF0",1759788097930,7.26,234.66,234.63,3.55740137]
["bitfinex-derivatives","SOLF0:USTF0",1759788098130,7.26,234.69,234.62,3.55740137]
["bitfinex-derivatives","SOLF0:USTF0",1759788098936,7.26,234.69,234.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759788099240,7.26,234.69,234.63,24.21368061]
["bitfinex-derivatives","SOLF0:USTF0",1759788099531,7.26,234.69,234.63,11.24740137]
["bitfinex-derivatives","SOLF0:USTF0",1759788101037,9.21219058,234.69,234.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759788101438,7.26,234.69,234.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759788102132,3.8339,234.65,234.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759788103036,3.8339,234.65,234.63,20.54381792]
["bitfinex-derivatives","SOLF0:USTF0",1759788103337,3.8339,234.65,234.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759788105438,3.8339,234.65,234.61,3.54976244]
["bitfinex-derivatives","SOLF0:USTF0",1759788105635,3.8339,234.65,234.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759788105832,3.8339,234.65,234.61,3.54976244]
["bitfinex-derivatives","SOLF0:USTF0",1759788106031,9.21219058,234.69,234.61,3.54976244]
["bitfinex-derivatives","SOLF0:USTF0",1759788106032,3.8336,234.67,234.61,3.54976244]
["bitfinex-derivatives","SOLF0:USTF0",1759788106233,3.8336,234.67,234.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759788106733,3.8336,234.67,234.61,3.54976244]
["bitfinex-derivatives","SOLF0:USTF0",1759788106933,3.8336,234.67,234.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759788107338,3.8336,234.67,234.61,3.54976244]
["bitfinex-derivatives","SOLF0:USTF0",1759788107733,3.8333,234.7,234.62,3.54976244]
["bitfinex-derivatives","SOLF0:USTF0",1759788107938,3.8333,234.7,234.64,11.23976244]
["bitfinex-derivatives","SOLF0:USTF0",1759788108133,9.21219058,234.72,234.64,11.23976244]
["bitfinex-derivatives","SOLF0:USTF0",1759788109641,3.8335,234.69,234.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759788109835,3.8335,234.69,234.64,3.54976244]
["bitfinex-derivatives","SOLF0:USTF0",1759788110035,1.95219058,234.72,234.64,3.54976244]
["bitfinex-derivatives","SOLF0:USTF0",1759788110238,7.97,234.71,234.64,11.52976244]
["bitfinex-derivatives","SOLF0:USTF0",1759788111640,3.8336,234.68,234.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759788111841,3.8336,234.68,234.64,3.54976244]
["bitfinex-derivatives","SOLF0:USTF0",1759788112234,3.8336,234.68,234.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759788112439,3.8336,234.68,234.64,3.54976244]
["bitfinex-derivatives","SOLF0:USTF0",1759788112742,3.8336,234.68,234.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759788113041,7.97,234.67,234.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759788113239,7.97,234.67,234.64,3.54976244]
["bitfinex-derivatives","SOLF0:USTF0",1759788113445,7.97,234.67,234.64,11.52976244]
["bitfinex-derivatives","SOLF0:USTF0",1759788115147,11.8038,234.67,234.64,11.52976244]
["bitfinex-derivatives","SOLF0:USTF0",1759788115348,67.5912,234.73,234.64,3.54976244]
["bitfinex-derivatives","SOLF0:USTF0",1759788115648,7.97,234.69,234.63,3.54976244]
["bitfinex-derivatives","SOLF0:USTF0",1759788116549,7.97,234.67,234.63,11.52976244]
["bitfinex-derivatives","SOLF0:USTF0",1759788117046,7.97,234.67,234.64,3.54976244]
["bitfinex-derivatives","SOLF0:USTF0",1759788117245,3.8335,234.68,234.64,11.52976244]
["bitfinex-derivatives","SOLF0:USTF0",1759788117548,7.97,234.67,234.64,11.52976244]
["bitfinex-derivatives","SOLF0:USTF0",1759788118346,3.8335,234.68,234.64,11.52976244]
["bitfinex-derivatives","SOLF0:USTF0",1759788118546,7.97,234.67,234.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759788119155,7.97,234.67,234.64,11.52976244]
["bitfinex-derivatives","SOLF0:USTF0",1759788119650,3.8335,234.68,234.64,11.52976244]
["bitfinex-derivatives","SOLF0:USTF0",1759788119851,3.8335,234.68,234.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759788120043,7.97,234.67,234.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759788120650,7.97,234.65,234.63,3.54976244]
["bitfinex-derivatives","SOLF0:USTF0",1759788121045,7.97,234.66,234.63,3.54976244]
["bitfinex-derivatives","SOLF0:USTF0",1759788121351,7.97,234.69,234.61,12.56190546]
["bitfinex-derivatives","SOLF0:USTF0",1759788121549,1.95219058,234.65,234.6,3.54976244]
["bitfinex-derivatives","SOLF0:USTF0",1759788121749,7.97,234.64,234.6,3.54976244]
["bitfinex-derivatives","SOLF0:USTF0",1759788122151,1.95219058,234.65,234.6,3.54976244]
["bitfinex-derivatives","SOLF0:USTF0",1759788122551,7.97,234.64,234.6,3.54976244]
["bitfinex-derivatives","SOLF0:USTF0",1759788122746,1.95219058,234.65,234.6,3.54976244]
["bitfinex-derivatives","SOLF0:USTF0",1759788123658,3.8343,234.63,234.6,3.54976244]
["bitfinex-derivatives","SOLF0:USTF0",1759788123955,7.97,234.62,234.6,3.54976244]
["bitfinex-derivatives","SOLF0:USTF0",1759788124162,7.97,234.62,234.59,16.10284164]
["bitfinex-derivatives","SOLF0:USTF0",1759788125156,7.97,234.62,234.6,3.54976244]
["bitfinex-derivatives","SOLF0:USTF0",1759788125356,9.92219058,234.62,234.6,3.54976244]
["bitfinex-derivatives","SOLF0:USTF0",1759788125559,7.97,234.61,234.6,3.54976244]
["bitfinex-derivatives","SOLF0:USTF0",1759788125954,9.92219058,234.62,234.6,3.54976244]
["bitfinex-derivatives","SOLF0:USTF0",1759788127160,9.92219058,234.62,234.61,3.54976244]
["bitfinex-derivatives","SOLF0:USTF0",1759788127961,7.97,234.7,234.62,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759788128158,7.97,234.7,234.65,3.54976244]
["bitfinex-derivatives","SOLF0:USTF0",1759788128354,7.97,234.7,234.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759788128558,7.97,234.7,234.65,3.54976244]
["bitfinex-derivatives","SOLF0:USTF0",1759788128958,9.92219058,234.7,234.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759788130663,9.92219058,234.7,234.66,11.52976244]
["bitfinex-derivatives","SOLF0:USTF0",1759788132563,13.75539058,234.7,234.66,11.52976244]
["bitfinex-derivatives","SOLF0:USTF0",1759788133068,11.8032,234.7,234.66,11.52976244]
["bitfinex-derivatives","SOLF0:USTF0",1759788134665,7.97,234.69,234.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759788135158,7.97,234.69,234.67,11.52976244]
["bitfinex-derivatives","SOLF0:USTF0",1759788135964,7.97,234.69,234.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759788136154,7.97,234.69,234.66,3.54976244]
["bitfinex-derivatives","SOLF0:USTF0",1759788137261,5.78539058,234.7,234.66,3.54976244]
["bitfinex-derivatives","SOLF0:USTF0",1759788137467,7.97,234.69,234.66,3.54976244]
["bitfinex-derivatives","SOLF0:USTF0",1759788137866,7.97,234.69,234.66,11.52976244]
["bitfinex-derivatives","SOLF0:USTF0",1759788138064,7.97,234.69,234.67,3.54976244]
["bitfinex-derivatives","SOLF0:USTF0",1759788138865,9.92219058,234.69,234.67,3.54976244]
["bitfinex-derivatives","SOLF0:USTF0",1759788139263,1.95219058,234.69,234.67,3.54976244]
["bitfinex-derivatives","SOLF0:USTF0",1759788139469,7.82,234.68,234.67,3.54976244]
["bitfinex-derivatives","SOLF0:USTF0",1759788140073,7.82,234.68,234.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759788141472,7.82,234.68,234.67,3.56776161]
["bitfinex-derivatives","SOLF0:USTF0",1759788143573,7.82,234.68,234.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759788143975,7.82,234.68,234.65,4.74320182]
["bitfinex-derivatives","SOLF0:USTF0",1759788144170,7.82,234.68,234.65,12.15320182]
["bitfinex-derivatives","SOLF0:USTF0",1759788144372,7.82,234.68,234.65,4.74320182]
["bitfinex-derivatives","SOLF0:USTF0",1759788144664,7.82,234.68,234.65,12.15320182]
["bitfinex-derivatives","SOLF0:USTF0",1759788144869,7.82,234.71,234.65,4.74320182]
["bitfinex-derivatives","SOLF0:USTF0",1759788145169,7.82,234.71,234.68,3.56762206]
["bitfinex-derivatives","SOLF0:USTF0",1759788145371,7.82,234.7,234.68,3.56762206]
["bitfinex-derivatives","SOLF0:USTF0",1759788145572,103.54,234.71,234.68,3.56762206]
["bitfinex-derivatives","SOLF0:USTF0",1759788145762,7.82,234.7,234.68,3.56762206]
["bitfinex-derivatives","SOLF0:USTF0",1759788146073,7.82,234.71,234.68,3.56762206]
["bitfinex-derivatives","SOLF0:USTF0",1759788146274,103.54,234.71,234.68,3.56762206]
["bitfinex-derivatives","SOLF0:USTF0",1759788146667,7.82,234.69,234.68,3.56762206]
["bitfinex-derivatives","SOLF0:USTF0",1759788146876,7.82,234.69,234.67,3.56762206]
["bitfinex-derivatives","SOLF0:USTF0",1759788147978,3.8335,234.68,234.67,3.56762206]
["bitfinex-derivatives","SOLF0:USTF0",1759788148172,11.6535,234.68,234.67,3.56762206]
["bitfinex-derivatives","SOLF0:USTF0",1759788154476,7.82,234.67,234.66,3.56762206]
["bitfinex-derivatives","SOLF0:USTF0",1759788155378,11.6538,234.66,234.63,12.15320182]
["bitfinex-derivatives","SOLF0:USTF0",1759788156276,7.26,234.65,234.63,12.15320182]
["bitfinex-derivatives","SOLF0:USTF0",1759788156573,111.48176703,234.74,234.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759788156774,7.26,234.72,234.68,3.56847205]
["bitfinex-derivatives","SOLF0:USTF0",1759788156974,7.26,234.72,234.69,3.56847205]
["bitfinex-derivatives","SOLF0:USTF0",1759788157679,1.95219058,234.73,234.69,3.56847205]
["bitfinex-derivatives","SOLF0:USTF0",1759788158076,7.26,234.71,234.69,3.56847205]
["bitfinex-derivatives","SOLF0:USTF0",1759788158474,1.53394232,234.72,234.69,3.56847205]
["bitfinex-derivatives","SOLF0:USTF0",1759788158678,11.0931,234.7,234.69,3.56847205]
["bitfinex-derivatives","SOLF0:USTF0",1759788159082,7.26,234.69,234.68,3.56847205]
["bitfinex-derivatives","SOLF0:USTF0",1759788159275,7.26,234.69,234.66,4.74320182]
["bitfinex-derivatives","SOLF0:USTF0",1759788159481,7.26,234.69,234.66,12.16320182]
["bitfinex-derivatives","SOLF0:USTF0",1759788160275,3.8331,234.7,234.66,4.74320182]
["bitfinex-derivatives","SOLF0:USTF0",1759788160477,3.8331,234.7,234.68,5.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759788160679,3.8336,234.67,234.64,4.74320182]
["bitfinex-derivatives","SOLF0:USTF0",1759788160880,7.26,234.66,234.64,4.74320182]
["bitfinex-derivatives","SOLF0:USTF0",1759788164384,3.8336,234.67,234.64,4.74320182]
["bitfinex-derivatives","SOLF0:USTF0",1759788164586,7.26,234.66,234.64,4.74320182]
["bitfinex-derivatives","SOLF0:USTF0",1759788165781,11.0936,234.67,234.64,12.16320182]
["bitfinex-derivatives","SOLF0:USTF0",1759788165985,11.0936,234.67,234.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759788166685,11.0936,234.67,234.63,4.74320182]
["bitfinex-derivatives","SOLF0:USTF0",1759788167082,11.0936,234.67,234.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759788167285,3.8336,234.67,234.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759788167482,107.3131,234.7,234.64,4.74320182]
["bitfinex-derivatives","SOLF0:USTF0",1759788167787,103.48,234.7,234.64,12.16320182]
["bitfinex-derivatives","SOLF0:USTF0",1759788168091,103.48,234.7,234.56,18.7558066]
["bitfinex-derivatives","SOLF0:USTF0",1759788168092,7.65,234.69,234.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759788168386,7.65,234.69,234.67,3.3561701]
["bitfinex-derivatives","SOLF0:USTF0",1759788168584,11.4833,234.69,234.68,3.3561701]
["bitfinex-derivatives","SOLF0:USTF0",1759788173592,7.65,234.69,234.68,3.3561701]
["bitfinex-derivatives","SOLF0:USTF0",1759788180194,7.65,234.69,234.68,7.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759788180887,7.65,234.69,234.65,4.74320182]
["bitfinex-derivatives","SOLF0:USTF0",1759788181085,163.0287,234.7,234.65,4.74320182]
["bitfinex-derivatives","SOLF0:USTF0",1759788181287,7.65,234.69,234.65,4.74320182]
["bitfinex-derivatives","SOLF0:USTF0",1759788181687,11.4838,234.66,234.65,4.74320182]
["bitfinex-derivatives","SOLF0:USTF0",1759788183790,114.8638,234.66,234.64,1.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1759788183988,103.38,234.66,234.6,7.11480274]
["bitfinex-derivatives","SOLF0:USTF0",1759788184393,7.65,234.65,234.58,14.48156274]
["bitfinex-derivatives","SOLF0:USTF0",1759788184791,3.8345,234.62,234.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759788184993,3.8345,234.62,234.58,7.22156274]
["bitfinex-derivatives","SOLF0:USTF0",1759788185795,11.4845,234.62,234.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759788186390,11.4845,234.62,234.58,0.10676]
["bitfinex-derivatives","SOLF0:USTF0",1759788187192,11.4845,234.62,234.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759788187490,11.4845,234.62,234.58,0.10676]
["bitfinex-derivatives","SOLF0:USTF0",1759788187693,11.4845,234.62,234.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759788187900,11.4845,234.62,234.58,0.10676]
["bitfinex-derivatives","SOLF0:USTF0",1759788188093,3.8345,234.62,234.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759788188296,3.8345,234.62,234.58,0.10676]
["bitfinex-derivatives","SOLF0:USTF0",1759788188597,3.8345,234.62,234.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759788188794,3.8345,234.62,234.58,0.10676]
["bitfinex-derivatives","SOLF0:USTF0",1759788188998,3.8345,234.62,234.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759788189697,3.8345,234.62,234.58,0.10676]
["bitfinex-derivatives","SOLF0:USTF0",1759788190190,3.8345,234.62,234.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759788190396,3.8347,234.61,234.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759788190596,11.4847,234.61,234.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759788190796,7.65,234.64,234.58,0.10676]
["bitfinex-derivatives","SOLF0:USTF0",1759788192197,11.4849,234.6,234.58,0.10676]
["bitfinex-derivatives","SOLF0:USTF0",1759788192398,11.4849,234.6,234.58,7.36676]
["bitfinex-derivatives","SOLF0:USTF0",1759788192797,7.65,234.59,234.58,0.10676]
["bitfinex-derivatives","SOLF0:USTF0",1759788197902,7.65,234.59,234.58,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759788198297,8.07,234.59,234.58,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759788199298,7.3,234.56,234.48,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759788199494,7.3,234.54,234.48,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759788199694,3.8363,234.51,234.48,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759788199901,7.3,234.5,234.48,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759788200401,7.3,234.5,234.44,7.11480274]
["bitfinex-derivatives","SOLF0:USTF0",1759788200602,7.3,234.5,234.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759788200993,7.3,234.5,234.37,9.49973439]
["bitfinex-derivatives","SOLF0:USTF0",1759788200994,7.3,234.51,234.42,15.10480274]
["bitfinex-derivatives","SOLF0:USTF0",1759788201297,59.6747,234.52,234.42,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759788201298,110.76,234.5,234.42,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759788202502,3.8372,234.46,234.38,7.11480274]
["bitfinex-derivatives","SOLF0:USTF0",1759788202804,11.1372,234.46,234.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759788202997,3.8373,234.45,234.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759788203198,7.3,234.51,234.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759788203396,103.46,234.47,234.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759788203698,3.837,234.46,234.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759788206005,3.8373,234.45,234.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759788206597,3.8368,234.48,234.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759788206802,3.8368,234.48,234.4,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759788208004,3.837,234.47,234.4,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759788217711,3.8372,234.46,234.4,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759788218920,7.6,234.49,234.4,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759788219106,1.53738797,234.45,234.4,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759788219303,1.53738797,234.45,234.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759788219509,5.37468797,234.45,234.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759788220010,3.8375,234.44,234.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759788220609,3.8375,234.44,234.4,3.55035298]
["bitfinex-derivatives","SOLF0:USTF0",1759788221117,11.4375,234.44,234.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759788222316,11.4375,234.44,234.41,10.94035298]
["bitfinex-derivatives","SOLF0:USTF0",1759788224617,3.8375,234.44,234.41,10.94035298]
["bitfinex-derivatives","SOLF0:USTF0",1759788224913,3.8375,234.44,234.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759788224914,1.53738797,234.42,234.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759788225616,59.694,234.44,234.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759788225915,7.6,234.41,234.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759788226311,9.13738797,234.43,234.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759788226915,9.13738797,234.4,234.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759788227211,7.6,234.4,234.35,13.06621804]
["bitfinex-derivatives","SOLF0:USTF0",1759788227421,7.6,234.4,234.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759788228417,11.4381,234.4,234.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759788228716,3.8381,234.4,234.34,7.57868]
["bitfinex-derivatives","SOLF0:USTF0",1759788228920,8.0,234.38,234.34,0.10868]
["bitfinex-derivatives","SOLF0:USTF0",1759788229112,1.53738797,234.37,234.34,0.10868]
["bitfinex-derivatives","SOLF0:USTF0",1759788229313,8.0,234.36,234.34,0.10868]
["bitfinex-derivatives","SOLF0:USTF0",1759788229718,1.53738797,234.37,234.34,0.10868]
["bitfinex-derivatives","SOLF0:USTF0",1759788229912,8.0,234.36,234.34,0.10868]
["bitfinex-derivatives","SOLF0:USTF0",1759788230617,8.0,234.35,234.34,0.10868]
["bitfinex-derivatives","SOLF0:USTF0",1759788231713,11.8391,234.34,234.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759788231914,13.37648797,234.34,234.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759788232313,8.0,234.33,234.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759788233415,11.8393,234.33,234.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759788234823,11.8393,234.33,234.27,12.50881751]
["bitfinex-derivatives","SOLF0:USTF0",1759788234824,8.0,234.32,234.27,12.50881751]
["bitfinex-derivatives","SOLF0:USTF0",1759788235023,8.0,234.32,234.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759788235222,11.8395,234.32,234.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759788235419,11.8395,234.32,234.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759788236225,11.8395,234.32,234.26,20.55275782]
["bitfinex-derivatives","SOLF0:USTF0",1759788236419,11.8395,234.32,234.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759788238423,3.8395,234.32,234.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759788238923,9.53738797,234.42,234.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759788239125,9.53738797,234.42,234.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759788240623,1.53738797,234.36,234.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759788243422,3.8391,234.34,234.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759788245124,3.8391,234.34,234.27,14.58480274]
["bitfinex-derivatives","SOLF0:USTF0",1759788245328,3.8391,234.34,234.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759788246426,3.8387,234.37,234.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759788246630,3.8387,234.37,234.28,7.11480274]
["bitfinex-derivatives","SOLF0:USTF0",1759788246830,3.8387,234.37,234.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759788247031,3.8382,234.39,234.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759788248032,3.8384,234.38,234.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759788248228,9.53738797,234.41,234.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759788248229,8.0,234.41,234.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759788248532,1.53738797,234.44,234.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759788249121,8.0,234.46,234.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759788249328,1.53738797,234.49,234.36,9.00738797]
["bitfinex-derivatives","SOLF0:USTF0",1759788249729,1.53738797,234.49,234.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759788250321,5.37408797,234.49,234.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759788250720,1.53738797,234.49,234.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759788251526,8.0,234.51,234.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759788251729,3.8369,234.47,234.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759788254735,3.8369,234.47,234.39,4.74119563]
["bitfinex-derivatives","SOLF0:USTF0",1759788254933,3.8369,234.47,234.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759788255731,8.0,234.52,234.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759788256235,1.53738797,234.55,234.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759788256632,9.53738797,234.55,234.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759788256832,3.836,234.53,234.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759788259036,3.8362,234.52,234.43,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1759788259238,3.8362,234.52,234.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759788259543,1.53738797,234.54,234.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759788260232,1.53738797,234.54,234.45,4.74119563]
["bitfinex-derivatives","SOLF0:USTF0",1759788260438,1.53738797,234.54,234.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759788260732,7.44,234.53,234.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759788261638,3.8362,234.51,234.43,4.74119563]
["bitfinex-derivatives","SOLF0:USTF0",1759788261837,3.8362,234.51,234.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759788263043,1.53738797,234.5,234.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759788263239,7.44,234.49,234.41,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1759788264044,3.8369,234.47,234.41,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1759788265043,3.8369,234.47,234.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759788265243,3.8369,234.47,234.41,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1759788265439,3.8369,234.47,234.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759788265641,3.8369,234.47,234.41,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1759788265939,3.8369,234.47,234.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759788266634,3.8369,234.47,234.41,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1759788267541,3.8369,234.47,234.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759788267842,3.8372,234.46,234.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759788268043,3.8372,234.46,234.41,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1759788268444,3.8373,234.45,234.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759788268637,7.44,234.45,234.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759788270145,11.2775,234.44,234.41,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1759788270949,11.2775,234.44,234.38,26.40377727]
["bitfinex-derivatives","SOLF0:USTF0",1759788271242,3.8375,234.44,234.38,26.40377727]
["bitfinex-derivatives","SOLF0:USTF0",1759788274346,3.8375,234.44,234.38,130.32377727]
["bitfinex-derivatives","SOLF0:USTF0",1759788275444,3.8375,234.44,234.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759788276142,3.8375,234.44,234.38,18.82377727]
["bitfinex-derivatives","SOLF0:USTF0",1759788276346,3.8375,234.44,234.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759788277050,3.8375,234.44,234.39,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1759788277545,3.8375,234.44,234.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759788277746,3.8375,234.44,234.39,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1759788278252,3.8375,234.44,234.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759788278545,1.53738797,234.45,234.39,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1759788278546,7.6,234.42,234.39,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1759788279748,7.6,234.42,234.39,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1759788282849,2.402269,234.46,234.39,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1759788282850,7.6,234.45,234.39,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1759788283050,7.6,234.41,234.39,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1759788283543,2.402269,234.42,234.34,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1759788283752,7.6,234.4,234.34,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1759788284151,2.402269,234.42,234.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759788284349,7.6,234.41,234.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759788284749,2.402269,234.42,234.36,3.55681244]
["bitfinex-derivatives","SOLF0:USTF0",1759788284949,7.6,234.41,234.36,3.55681244]
["bitfinex-derivatives","SOLF0:USTF0",1759788285351,3.8384,234.38,234.36,3.55681244]
["bitfinex-derivatives","SOLF0:USTF0",1759788285551,11.4384,234.38,234.36,3.55681244]
["bitfinex-derivatives","SOLF0:USTF0",1759788285856,7.6,234.37,234.35,3.55681244]
["bitfinex-derivatives","SOLF0:USTF0",1759788287058,7.6,234.35,234.34,107.45681244]
["bitfinex-derivatives","SOLF0:USTF0",1759788294062,7.6,234.35,234.34,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1759788296861,7.8,234.33,234.32,3.55681244]
["bitfinex-derivatives","SOLF0:USTF0",1759788297059,2.402269,234.34,234.29,3.55681244]
["bitfinex-derivatives","SOLF0:USTF0",1759788297260,7.8,234.33,234.29,3.55681244]
["bitfinex-derivatives","SOLF0:USTF0",1759788297455,7.8,234.33,234.28,3.55681244]
["bitfinex-derivatives","SOLF0:USTF0",1759788297654,3.8396,234.3,234.28,3.55681244]
["bitfinex-derivatives","SOLF0:USTF0",1759788297857,7.8,234.29,234.27,3.55681244]
["bitfinex-derivatives","SOLF0:USTF0",1759788298066,2.402269,234.3,234.25,107.41681244]
["bitfinex-derivatives","SOLF0:USTF0",1759788298363,7.8,234.29,234.25,115.22681244]
["bitfinex-derivatives","SOLF0:USTF0",1759788298761,2.402269,234.3,234.25,115.22681244]
["bitfinex-derivatives","SOLF0:USTF0",1759788299063,3.8403,234.27,234.25,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1759788299458,11.6403,234.27,234.25,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1759788301466,11.6403,234.27,234.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759788301870,3.8405,234.25,234.23,3.55681244]
["bitfinex-derivatives","SOLF0:USTF0",1759788302068,3.8405,234.25,234.23,11.36681244]
["bitfinex-derivatives","SOLF0:USTF0",1759788302258,3.8405,234.25,234.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759788303266,11.6405,234.25,234.2,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1759788303467,11.6405,234.25,234.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759788303660,11.6405,234.25,234.2,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1759788303867,3.8408,234.24,234.2,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1759788304066,3.8408,234.24,234.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759788304261,3.8408,234.24,234.2,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1759788304666,3.8408,234.24,234.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759788304866,69.924169,234.33,234.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759788306663,10.202269,234.33,234.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759788307172,10.202269,234.33,234.21,3.55681244]
["bitfinex-derivatives","SOLF0:USTF0",1759788307372,10.202269,234.33,234.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759788307673,3.8397,234.3,234.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759788308972,3.8399,234.29,234.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759788310073,3.8401,234.28,234.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759788315973,3.8401,234.28,234.22,11.36681244]
["bitfinex-derivatives","SOLF0:USTF0",1759788316178,3.8401,234.28,234.22,3.55681244]
["bitfinex-derivatives","SOLF0:USTF0",1759788316479,3.8401,234.28,234.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759788316874,3.8401,234.28,234.22,11.36681244]
["bitfinex-derivatives","SOLF0:USTF0",1759788317877,7.8,234.26,234.21,3.55681244]
["bitfinex-derivatives","SOLF0:USTF0",1759788318175,8.01,234.26,234.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759788318679,11.8509,234.23,234.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759788318873,8.01,234.23,234.18,3.55681244]
["bitfinex-derivatives","SOLF0:USTF0",1759788319074,8.01,234.23,234.17,3.55681244]
["bitfinex-derivatives","SOLF0:USTF0",1759788319279,8.01,234.23,234.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759788319776,8.01,234.23,234.17,3.55681244]
["bitfinex-derivatives","SOLF0:USTF0",1759788319978,8.01,234.23,234.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759788320277,8.01,234.23,234.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759788320670,3.8411,234.22,234.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759788321678,3.8413,234.2,234.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759788322074,11.8513,234.2,234.17,3.55681244]
["bitfinex-derivatives","SOLF0:USTF0",1759788322375,8.01,234.22,234.15,76.71]
["bitfinex-derivatives","SOLF0:USTF0",1759788323576,3.8416,234.19,234.15,76.71]
["bitfinex-derivatives","SOLF0:USTF0",1759788323779,11.8516,234.19,234.15,76.71]
["bitfinex-derivatives","SOLF0:USTF0",1759788323978,3.8416,234.19,234.15,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1759788324183,3.8416,234.19,234.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759788324586,3.8416,234.19,234.15,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1759788324789,3.8416,234.19,234.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759788326289,8.01,234.2,234.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759788327589,8.01,234.16,234.11,10.78681244]
["bitfinex-derivatives","SOLF0:USTF0",1759788327794,8.01,234.16,234.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759788327995,8.01,234.16,234.11,3.55681244]
["bitfinex-derivatives","SOLF0:USTF0",1759788328191,8.01,234.2,234.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759788328394,59.7524,234.21,234.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759788328395,8.01,234.14,234.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759788328991,8.01,234.17,234.1,111.09]
["bitfinex-derivatives","SOLF0:USTF0",1759788329692,3.8424,234.14,234.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759788329898,3.8424,234.14,234.1,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1759788330094,3.8424,234.14,234.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759788330891,11.8524,234.14,234.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759788332699,11.8524,234.14,234.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759788332700,8.01,234.13,234.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759788332901,3.8426,234.12,234.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759788333200,8.01,234.13,234.08,122.42201209]
["bitfinex-derivatives","SOLF0:USTF0",1759788333397,8.01,234.13,234.08,125.97882453]
["bitfinex-derivatives","SOLF0:USTF0",1759788333702,8.01,234.14,234.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759788333893,8.01,234.14,234.08,125.97882453]
["bitfinex-derivatives","SOLF0:USTF0",1759788334093,3.8427,234.12,234.08,125.97882453]
["bitfinex-derivatives","SOLF0:USTF0",1759788334296,8.01,234.11,234.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759788334497,8.01,234.11,234.08,122.42201209]
["bitfinex-derivatives","SOLF0:USTF0",1759788334706,8.01,234.09,234.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759788334905,62.170469,234.15,234.03,10.78681244]
["bitfinex-derivatives","SOLF0:USTF0",1759788334906,8.01,234.1,234.03,10.78681244]
["bitfinex-derivatives","SOLF0:USTF0",1759788335294,59.7824,234.09,234.03,10.78681244]
["bitfinex-derivatives","SOLF0:USTF0",1759788335492,59.7824,234.09,233.97,7.11480274]
["bitfinex-derivatives","SOLF0:USTF0",1759788335493,8.01,234.06,234.01,3.55681244]
["bitfinex-derivatives","SOLF0:USTF0",1759788335801,8.01,234.06,233.99,10.78681244]
["bitfinex-derivatives","SOLF0:USTF0",1759788336204,11.8541,234.03,233.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759788336395,3.8441,234.03,233.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759788336703,7.67,234.02,233.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759788336905,11.5144,234.02,233.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759788337502,7.67,234.06,233.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759788337701,2.402269,234.1,233.99,3.55681244]
["bitfinex-derivatives","SOLF0:USTF0",1759788338000,2.402269,234.1,234.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759788338207,7.67,234.09,234.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759788338705,3.8434,234.07,234.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759788341107,5.38580853,234.07,234.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759788342606,5.38580853,234.07,234.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759788345204,1.54240853,234.07,234.01,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1759788345410,1.54240853,234.07,234.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759788345914,1.54240853,234.07,234.01,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1759788346107,1.54240853,234.07,234.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759788346308,1.54240853,234.07,234.01,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1759788346513,1.54240853,234.07,234.0,3.55681244]
["bitfinex-derivatives","SOLF0:USTF0",1759788346716,1.54240853,234.07,234.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759788349118,5.38580853,234.08,234.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759788351514,5.38580853,234.08,234.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759788353120,3.8434,234.08,234.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759788354725,5.38540853,234.1,234.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759788355326,3.843,234.1,234.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759788357623,3.8432,234.09,234.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759788358218,3.8432,234.09,234.03,11.23681244]
["bitfinex-derivatives","SOLF0:USTF0",1759788360124,3.8432,234.09,234.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759788360324,3.8434,234.08,234.03,11.23681244]
["bitfinex-derivatives","SOLF0:USTF0",1759788360630,3.8434,234.08,234.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759788360829,3.8434,234.08,234.03,3.55681244]
["bitfinex-derivatives","SOLF0:USTF0",1759788361031,13.26580853,234.08,234.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759788361218,13.26580853,234.08,234.03,3.55681244]
["bitfinex-derivatives","SOLF0:USTF0",1759788361423,3.8436,234.06,234.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759788361625,7.88,234.06,234.03,3.55681244]
["bitfinex-derivatives","SOLF0:USTF0",1759788361923,7.88,234.07,234.02,3.55681244]
["bitfinex-derivatives","SOLF0:USTF0",1759788362330,9.42240853,234.08,234.02,3.55681244]
["bitfinex-derivatives","SOLF0:USTF0",1759788362633,3.8439,234.05,234.02,11.23681244]
["bitfinex-derivatives","SOLF0:USTF0",1759788363332,3.8439,234.05,234.03,3.55681244]
["bitfinex-derivatives","SOLF0:USTF0",1759788363927,11.7239,234.05,234.03,3.55681244]
["bitfinex-derivatives","SOLF0:USTF0",1759788364128,11.7239,234.05,234.03,11.23681244]
["bitfinex-derivatives","SOLF0:USTF0",1759788365034,13.26630853,234.05,234.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759788365232,11.7239,234.05,234.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759788365430,11.724,234.04,234.02,3.55681244]
["bitfinex-derivatives","SOLF0:USTF0",1759788367131,9.42240853,234.03,234.02,3.55681244]
["bitfinex-derivatives","SOLF0:USTF0",1759788367333,11.7242,234.02,234.01,3.55681244]
["bitfinex-derivatives","SOLF0:USTF0",1759788369336,11.7242,234.02,233.99,12.42119563]
["bitfinex-derivatives","SOLF0:USTF0",1759788369928,3.8442,234.02,233.99,4.74119563]
["bitfinex-derivatives","SOLF0:USTF0",1759788370131,3.8442,234.02,234.01,3.56569318]
["bitfinex-derivatives","SOLF0:USTF0",1759788371334,3.8442,234.02,233.99,12.42119563]
["bitfinex-derivatives","SOLF0:USTF0",1759788371536,3.8442,234.02,234.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759788371925,3.8442,234.02,233.99,4.74119563]
["bitfinex-derivatives","SOLF0:USTF0",1759788372124,3.8442,234.02,234.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759788374934,3.8439,234.04,233.99,4.74119563]
["bitfinex-derivatives","SOLF0:USTF0",1759788375138,3.8439,234.04,234.03,11.24938756]
["bitfinex-derivatives","SOLF0:USTF0",1759788375333,3.8439,234.04,234.03,3.56938756]
["bitfinex-derivatives","SOLF0:USTF0",1759788375640,11.7239,234.04,234.03,3.56938756]
["bitfinex-derivatives","SOLF0:USTF0",1759788375831,13.26630853,234.04,234.02,3.56938756]
["bitfinex-derivatives","SOLF0:USTF0",1759788376036,11.7239,234.04,234.02,3.56938756]
["bitfinex-derivatives","SOLF0:USTF0",1759788376236,3.8439,234.04,234.02,11.24938756]
["bitfinex-derivatives","SOLF0:USTF0",1759788376739,3.8439,234.04,234.03,3.56938756]
["bitfinex-derivatives","SOLF0:USTF0",1759788377135,1.54240853,234.05,234.03,11.24938756]
["bitfinex-derivatives","SOLF0:USTF0",1759788377438,1.54240853,234.05,234.04,3.5713233]
["bitfinex-derivatives","SOLF0:USTF0",1759788378137,1.54240853,234.05,234.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759788378537,5.38630853,234.05,234.03,11.25310438]
["bitfinex-derivatives","SOLF0:USTF0",1759788379241,5.38630853,234.05,234.04,3.57310438]
["bitfinex-derivatives","SOLF0:USTF0",1759788380036,5.38630853,234.05,234.04,11.07310438]
["bitfinex-derivatives","SOLF0:USTF0",1759788381135,5.38630853,234.05,234.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759788383943,3.8439,234.05,234.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759788384138,5.38580853,234.07,234.02,4.74119563]
["bitfinex-derivatives","SOLF0:USTF0",1759788384336,5.38580853,234.07,234.05,11.07429954]
["bitfinex-derivatives","SOLF0:USTF0",1759788385938,7.35,234.09,234.05,11.07429954]
["bitfinex-derivatives","SOLF0:USTF0",1759788385939,11.1931,234.09,234.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759788386139,3.8431,234.09,234.06,3.57429954]
["bitfinex-derivatives","SOLF0:USTF0",1759788386838,3.8431,234.09,234.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759788388242,3.8431,234.09,234.06,3.57429954]
["bitfinex-derivatives","SOLF0:USTF0",1759788388546,3.8434,234.07,234.06,3.57429954]
["bitfinex-derivatives","SOLF0:USTF0",1759788390049,5.38550853,234.09,234.06,11.07429954]
["bitfinex-derivatives","SOLF0:USTF0",1759788390249,12.73550853,234.09,234.06,11.07429954]
["bitfinex-derivatives","SOLF0:USTF0",1759788392250,12.73550853,234.09,234.06,3.57429954]
["bitfinex-derivatives","SOLF0:USTF0",1759788392450,12.73550853,234.09,234.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759788392746,5.38550853,234.09,234.06,3.57429954]
["bitfinex-derivatives","SOLF0:USTF0",1759788392949,3.8428,234.11,234.07,3.57429954]
["bitfinex-derivatives","SOLF0:USTF0",1759788393150,7.35,234.13,234.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759788393347,5.38480853,234.13,234.09,3.57429954]
["bitfinex-derivatives","SOLF0:USTF0",1759788393551,5.38480853,234.13,234.06,4.74119563]
["bitfinex-derivatives","SOLF0:USTF0",1759788393552,7.35,234.16,234.11,3.57429954]
["bitfinex-derivatives","SOLF0:USTF0",1759788393752,8.89240853,234.15,234.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759788394555,12.73450853,234.15,234.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759788394753,8.89240853,234.15,234.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759788395153,8.89240853,234.15,234.12,11.07429954]
["bitfinex-derivatives","SOLF0:USTF0",1759788395755,12.73460853,234.15,234.12,11.07429954]
["bitfinex-derivatives","SOLF0:USTF0",1759788395958,7.35,234.28,234.13,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759788396152,8.89240853,234.28,234.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759788396352,8.89240853,234.28,234.24,3.57429954]
["bitfinex-derivatives","SOLF0:USTF0",1759788396555,8.89240853,234.28,234.24,11.08429954]
["bitfinex-derivatives","SOLF0:USTF0",1759788397056,1.54240853,234.31,234.25,11.08429954]
["bitfinex-derivatives","SOLF0:USTF0",1759788397257,1.54240853,234.31,234.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759788397660,7.75,234.34,234.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759788397856,9.29240853,234.34,234.25,3.57429954]
["bitfinex-derivatives","SOLF0:USTF0",1759788398065,9.29240853,234.34,234.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759788398358,1.54240853,234.34,234.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759788398565,1.54240853,234.37,234.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759788398866,1.54240853,234.37,234.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759788399058,3.8388,234.35,234.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759788399363,9.29240853,234.33,234.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759788399860,7.75,234.33,234.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759788400051,9.29240853,234.33,234.27,11.08429954]
["bitfinex-derivatives","SOLF0:USTF0",1759788400256,9.29240853,234.33,234.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759788401065,7.75,234.33,234.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759788401264,3.8388,234.35,234.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759788402971,3.8384,234.38,234.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759788404666,3.8384,234.38,234.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759788406162,10.15466231,234.41,234.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759788406163,11.5879,234.41,234.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759788406372,11.5879,234.41,234.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759788409875,11.5879,234.41,234.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759788412080,3.8379,234.41,234.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759788412280,3.8379,234.41,234.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759788412975,7.77,234.38,234.31,97.39]
["bitfinex-derivatives","SOLF0:USTF0",1759788414678,3.8385,234.37,234.31,97.39]
["bitfinex-derivatives","SOLF0:USTF0",1759788416076,7.77,234.38,234.31,97.39]
["bitfinex-derivatives","SOLF0:USTF0",1759788417478,7.77,234.38,234.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759788417674,11.6083,234.38,234.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759788418576,3.8383,234.38,234.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759788418777,3.838,234.4,234.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759788419174,10.17466231,234.45,234.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759788420482,11.608,234.41,234.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759788423883,3.8382,234.39,234.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759788424082,7.77,234.39,234.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759788424282,59.7035,234.4,234.26,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1759788424483,7.77,234.39,234.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759788425372,3.839,234.35,234.28,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1759788425572,3.839,234.35,234.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759788427080,7.77,234.36,234.25,25.79322141]
["bitfinex-derivatives","SOLF0:USTF0",1759788427281,2.40466231,234.37,234.26,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1759788427481,2.40466231,234.33,234.25,18.02322141]
["bitfinex-derivatives","SOLF0:USTF0",1759788427786,2.40466231,234.33,234.24,323.38906317]
["bitfinex-derivatives","SOLF0:USTF0",1759788427787,7.77,234.28,234.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759788427986,7.77,234.28,234.18,112.13]
["bitfinex-derivatives","SOLF0:USTF0",1759788428988,7.77,234.27,234.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759788429179,7.77,234.27,234.16,12.84376281]
["bitfinex-derivatives","SOLF0:USTF0",1759788429180,7.77,234.24,234.16,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1759788430078,7.77,234.19,234.16,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1759788430387,2.40466231,234.21,234.16,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1759788430589,7.77,234.2,234.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759788430882,11.6118,234.17,234.09,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1759788431088,11.6118,234.17,234.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759788431685,3.8422,234.15,234.08,310.6]
["bitfinex-derivatives","SOLF0:USTF0",1759788433787,7.77,234.14,234.07,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1759788433983,3.8425,234.13,234.07,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1759788435485,6.24716231,234.13,234.07,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1759788436086,6.24716231,234.13,234.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759788437291,2.40466231,234.16,234.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759788438188,2.40466231,234.16,234.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759788438587,3.8419,234.17,234.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759788438791,7.77,234.18,234.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759788439589,6.24586231,234.21,234.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759788439790,8.0,234.22,234.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759788440689,8.0,234.22,234.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759788444598,11.841,234.22,234.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759788453198,11.841,234.22,234.14,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1759788453399,3.8406,234.25,234.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759788453995,10.40466231,234.27,234.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759788453996,8.0,234.23,234.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759788454798,11.8409,234.23,234.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759788455004,11.8409,234.23,234.15,11.172]
["bitfinex-derivatives","SOLF0:USTF0",1759788456602,7.58,234.28,234.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759788458201,7.58,234.28,234.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759788458405,310.64,234.35,234.19,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759788458406,7.58,234.32,234.19,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759788458800,11.4194,234.32,234.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759788461205,12.95855097,234.32,234.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759788461704,3.8396,234.31,234.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759788462509,3.8396,234.31,234.25,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1759788463204,3.8396,234.31,234.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759788464008,3.8396,234.31,234.24,11.8006]
["bitfinex-derivatives","SOLF0:USTF0",1759788464905,7.58,234.31,234.2,11.53429954]
["bitfinex-derivatives","SOLF0:USTF0",1759788465111,1.53915097,234.29,234.21,3.57429954]
["bitfinex-derivatives","SOLF0:USTF0",1759788466710,5.37905097,234.29,234.21,3.57429954]
["bitfinex-derivatives","SOLF0:USTF0",1759788467209,5.37905097,234.29,234.22,3.57429954]
["bitfinex-derivatives","SOLF0:USTF0",1759788467811,5.37905097,234.29,234.22,11.53429954]
["bitfinex-derivatives","SOLF0:USTF0",1759788469306,104.46,234.37,234.22,11.53429954]
["bitfinex-derivatives","SOLF0:USTF0",1759788469307,1.53915097,234.33,234.24,10.96429954]
["bitfinex-derivatives","SOLF0:USTF0",1759788469507,1.53915097,234.33,234.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759788469910,1.53915097,234.33,234.25,10.96429954]
["bitfinex-derivatives","SOLF0:USTF0",1759788470315,13.25805097,234.35,234.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759788470702,9.41915097,234.35,234.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759788470906,7.88,234.32,234.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759788471109,9.41915097,234.32,234.25,14.80469954]
["bitfinex-derivatives","SOLF0:USTF0",1759788471510,7.88,234.32,234.25,14.80469954]
["bitfinex-derivatives","SOLF0:USTF0",1759788471712,7.88,234.32,234.26,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1759788473419,11.7194,234.32,234.26,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1759788474118,11.7194,234.32,234.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759788474723,3.8397,234.3,234.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759788474922,11.7197,234.3,234.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759788475122,11.7197,234.3,234.24,11.2306]
["bitfinex-derivatives","SOLF0:USTF0",1759788476226,3.84,234.29,234.23,10.96429954]
["bitfinex-derivatives","SOLF0:USTF0",1759788477617,7.88,234.27,234.23,10.96429954]
["bitfinex-derivatives","SOLF0:USTF0",1759788477822,7.88,234.27,234.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759788478320,11.7203,234.27,234.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759788481231,11.7203,234.27,234.23,10.96429954]
["bitfinex-derivatives","SOLF0:USTF0",1759788482130,3.8403,234.27,234.23,10.96429954]
["bitfinex-derivatives","SOLF0:USTF0",1759788482331,7.88,234.26,234.23,10.96429954]
["bitfinex-derivatives","SOLF0:USTF0",1759788483128,7.88,234.26,234.21,3.57429954]
["bitfinex-derivatives","SOLF0:USTF0",1759788483332,1.53915097,234.27,234.21,3.57429954]
["bitfinex-derivatives","SOLF0:USTF0",1759788484131,7.88,234.26,234.21,3.57429954]
["bitfinex-derivatives","SOLF0:USTF0",1759788484333,3.8405,234.25,234.21,3.57429954]
["bitfinex-derivatives","SOLF0:USTF0",1759788484530,11.7205,234.25,234.21,10.96429954]
["bitfinex-derivatives","SOLF0:USTF0",1759788484732,1.53915097,234.27,234.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759788484936,3.8405,234.25,234.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759788485232,3.8405,234.25,234.21,3.57429954]
["bitfinex-derivatives","SOLF0:USTF0",1759788485540,7.88,234.3,234.22,10.96429954]
["bitfinex-derivatives","SOLF0:USTF0",1759788485733,9.41915097,234.3,234.22,10.96429954]
["bitfinex-derivatives","SOLF0:USTF0",1759788486632,3.8398,234.29,234.22,10.96429954]
["bitfinex-derivatives","SOLF0:USTF0",1759788488235,9.41915097,234.3,234.22,10.96429954]
["bitfinex-derivatives","SOLF0:USTF0",1759788489240,9.41915097,234.3,234.23,3.57429954]
["bitfinex-derivatives","SOLF0:USTF0",1759788489540,3.8403,234.27,234.23,3.57429954]
["bitfinex-derivatives","SOLF0:USTF0",1759788489736,3.8403,234.27,234.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759788491242,1.53915097,234.27,234.22,3.57429954]
["bitfinex-derivatives","SOLF0:USTF0",1759788491541,7.88,234.26,234.22,3.57429954]
["bitfinex-derivatives","SOLF0:USTF0",1759788491842,1.53915097,234.27,234.21,3.57429954]
["bitfinex-derivatives","SOLF0:USTF0",1759788492438,9.41915097,234.27,234.21,3.57429954]
["bitfinex-derivatives","SOLF0:USTF0",1759788492638,3.8406,234.24,234.21,3.57429954]
["bitfinex-derivatives","SOLF0:USTF0",1759788492935,3.8406,234.24,234.21,10.96429954]
["bitfinex-derivatives","SOLF0:USTF0",1759788493332,3.8406,234.24,234.22,3.57429954]
["bitfinex-derivatives","SOLF0:USTF0",1759788493644,3.8406,234.24,234.22,10.96429954]
["bitfinex-derivatives","SOLF0:USTF0",1759788493842,11.7206,234.24,234.22,3.57429954]
["bitfinex-derivatives","SOLF0:USTF0",1759788494747,11.7206,234.24,234.21,3.57429954]
["bitfinex-derivatives","SOLF0:USTF0",1759788494945,3.8409,234.23,234.21,3.57429954]
["bitfinex-derivatives","SOLF0:USTF0",1759788495139,7.88,234.22,234.21,3.57429954]
["bitfinex-derivatives","SOLF0:USTF0",1759788495340,7.88,234.22,234.19,59.51119563]
["bitfinex-derivatives","SOLF0:USTF0",1759788495645,3.8409,234.23,234.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759788495946,3.8409,234.23,234.22,3.54773764]
["bitfinex-derivatives","SOLF0:USTF0",1759788497843,7.88,234.29,234.22,10.93773764]
["bitfinex-derivatives","SOLF0:USTF0",1759788498045,1.53915097,234.27,234.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759788498649,8.84915097,234.27,234.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759788499546,3.8404,234.26,234.23,11.14955611]
["bitfinex-derivatives","SOLF0:USTF0",1759788500342,11.1504,234.26,234.23,11.14955611]
["bitfinex-derivatives","SOLF0:USTF0",1759788500544,7.31,234.24,234.23,3.54955611]
["bitfinex-derivatives","SOLF0:USTF0",1759788500744,8.84915097,234.24,234.22,3.54955611]
["bitfinex-derivatives","SOLF0:USTF0",1759788501450,12.68975097,234.24,234.23,3.54955611]
["bitfinex-derivatives","SOLF0:USTF0",1759788502144,12.68975097,234.24,234.22,3.54955611]
["bitfinex-derivatives","SOLF0:USTF0",1759788502349,12.68975097,234.24,234.23,3.54955611]
["bitfinex-derivatives","SOLF0:USTF0",1759788503349,12.68975097,234.24,234.22,3.54955611]
["bitfinex-derivatives","SOLF0:USTF0",1759788510048,12.68975097,234.24,234.2,3.54955611]
["bitfinex-derivatives","SOLF0:USTF0",1759788510049,7.31,234.21,234.2,3.54955611]
["bitfinex-derivatives","SOLF0:USTF0",1759788511048,11.1512,234.21,234.2,3.55234373]
["bitfinex-derivatives","SOLF0:USTF0",1759788511349,12.69035097,234.21,234.2,3.55234373]
["bitfinex-derivatives","SOLF0:USTF0",1759788512250,12.69035097,234.21,234.19,3.55234373]
["bitfinex-derivatives","SOLF0:USTF0",1759788512549,1.53915097,234.21,234.19,11.15234373]
["bitfinex-derivatives","SOLF0:USTF0",1759788512761,1.53915097,234.21,234.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759788513149,1.53915097,234.21,234.2,11.15234373]
["bitfinex-derivatives","SOLF0:USTF0",1759788514058,1.53915097,234.21,234.2,3.55234373]
["bitfinex-derivatives","SOLF0:USTF0",1759788514350,8.84915097,234.21,234.2,3.55234373]
["bitfinex-derivatives","SOLF0:USTF0",1759788514554,8.84915097,234.21,234.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759788514555,7.31,234.2,234.18,3.55234373]
["bitfinex-derivatives","SOLF0:USTF0",1759788514757,7.31,234.2,234.17,3.55234373]
["bitfinex-derivatives","SOLF0:USTF0",1759788514950,1.53915097,234.18,234.16,3.55234373]
["bitfinex-derivatives","SOLF0:USTF0",1759788515256,7.31,234.17,234.15,3.55234373]
["bitfinex-derivatives","SOLF0:USTF0",1759788515861,7.31,234.17,234.14,3.55234373]
["bitfinex-derivatives","SOLF0:USTF0",1759788516050,1.53915097,234.15,234.14,3.55234373]
["bitfinex-derivatives","SOLF0:USTF0",1759788516256,8.84915097,234.15,234.14,3.55234373]
["bitfinex-derivatives","SOLF0:USTF0",1759788517150,7.58,234.14,234.13,3.55234373]
["bitfinex-derivatives","SOLF0:USTF0",1759788517351,7.58,234.14,234.12,3.55234373]
["bitfinex-derivatives","SOLF0:USTF0",1759788517851,1.53915097,234.15,234.12,3.55234373]
["bitfinex-derivatives","SOLF0:USTF0",1759788518055,7.58,234.14,234.12,3.55234373]
["bitfinex-derivatives","SOLF0:USTF0",1759788518259,7.58,234.14,234.11,3.55234373]
["bitfinex-derivatives","SOLF0:USTF0",1759788518558,11.4224,234.14,234.11,3.55234373]
["bitfinex-derivatives","SOLF0:USTF0",1759788519458,7.58,234.12,234.11,3.55234373]
["bitfinex-derivatives","SOLF0:USTF0",1759788519658,3.8424,234.14,234.11,3.55234373]
["bitfinex-derivatives","SOLF0:USTF0",1759788519858,11.4224,234.14,234.11,3.55234373]
["bitfinex-derivatives","SOLF0:USTF0",1759788520161,11.4224,234.14,234.1,3.55234373]
["bitfinex-derivatives","SOLF0:USTF0",1759788520356,11.4224,234.14,234.1,11.30234373]
["bitfinex-derivatives","SOLF0:USTF0",1759788521460,7.58,234.13,234.1,11.30234373]
["bitfinex-derivatives","SOLF0:USTF0",1759788521659,3.8424,234.14,234.1,3.55234373]
["bitfinex-derivatives","SOLF0:USTF0",1759788521858,7.58,234.16,234.09,3.55234373]
["bitfinex-derivatives","SOLF0:USTF0",1759788522062,7.58,234.16,234.08,3.55234373]
["bitfinex-derivatives","SOLF0:USTF0",1759788522263,7.58,234.16,234.07,3.55234373]
["bitfinex-derivatives","SOLF0:USTF0",1759788522460,7.58,234.1,234.07,3.55234373]
["bitfinex-derivatives","SOLF0:USTF0",1759788523466,7.58,234.1,234.07,11.30234373]
["bitfinex-derivatives","SOLF0:USTF0",1759788524658,3.8427,234.12,234.07,11.30234373]
["bitfinex-derivatives","SOLF0:USTF0",1759788524865,7.58,234.11,234.07,11.30234373]
["bitfinex-derivatives","SOLF0:USTF0",1759788526161,7.58,234.11,234.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759788528371,7.41,234.11,234.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759788529068,166.34876402,234.18,234.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759788529069,9.81856402,234.14,234.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759788530768,3.8431,234.1,234.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759788530968,7.41,234.11,234.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759788532569,3.8434,234.08,234.01,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1759788532870,11.2534,234.08,234.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759788533070,11.2534,234.08,234.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759788533968,7.41,234.13,234.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759788534873,11.2526,234.13,234.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759788535570,3.8427,234.12,234.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759788538875,3.8421,234.15,234.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759788543281,3.8424,234.14,234.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759788543677,11.2526,234.13,234.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759788545583,11.2526,234.13,234.07,11.13254758]
["bitfinex-derivatives","SOLF0:USTF0",1759788548094,11.2526,234.13,234.08,3.54254758]
["bitfinex-derivatives","SOLF0:USTF0",1759788548293,11.2526,234.13,234.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759788550697,7.41,234.12,234.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759788551992,3.8426,234.13,234.08,3.54254758]
["bitfinex-derivatives","SOLF0:USTF0",1759788552196,11.2526,234.13,234.09,3.54254758]
["bitfinex-derivatives","SOLF0:USTF0",1759788552389,7.41,234.13,234.09,11.13254758]
["bitfinex-derivatives","SOLF0:USTF0",1759788552589,3.8422,234.15,234.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759788552992,3.8422,234.15,234.09,3.54254758]
["bitfinex-derivatives","SOLF0:USTF0",1759788553189,3.8422,234.15,234.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759788553391,3.8422,234.15,234.09,3.54254758]
["bitfinex-derivatives","SOLF0:USTF0",1759788553995,3.8422,234.15,234.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759788554592,3.8422,234.15,234.09,7.38544758]
["bitfinex-derivatives","SOLF0:USTF0",1759788554798,3.8422,234.15,234.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759788555096,3.8422,234.15,234.1,3.54254758]
["bitfinex-derivatives","SOLF0:USTF0",1759788555399,11.2522,234.15,234.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759788557102,11.2522,234.15,234.11,11.13254758]
["bitfinex-derivatives","SOLF0:USTF0",1759788558497,11.2522,234.15,234.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759788559003,7.57,234.14,234.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759788559205,7.57,234.14,234.12,10.78254758]
["bitfinex-derivatives","SOLF0:USTF0",1759788559408,7.57,234.13,234.12,3.54254758]
["bitfinex-derivatives","SOLF0:USTF0",1759788559599,7.57,234.13,234.11,3.54254758]
["bitfinex-derivatives","SOLF0:USTF0",1759788560006,7.57,234.13,234.12,3.54254758]
["bitfinex-derivatives","SOLF0:USTF0",1759788563209,3.842,234.16,234.12,10.78254758]
["bitfinex-derivatives","SOLF0:USTF0",1759788563402,7.57,234.15,234.13,3.56875659]
["bitfinex-derivatives","SOLF0:USTF0",1759788563598,3.842,234.16,234.13,10.80875659]
["bitfinex-derivatives","SOLF0:USTF0",1759788563804,7.57,234.18,234.13,3.56875659]
["bitfinex-derivatives","SOLF0:USTF0",1759788564007,7.57,234.18,234.15,3.56875659]
["bitfinex-derivatives","SOLF0:USTF0",1759788564208,11.4113,234.2,234.15,3.56875659]
["bitfinex-derivatives","SOLF0:USTF0",1759788564709,11.4113,234.2,234.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759788565210,3.8416,234.19,234.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759788565406,7.57,234.18,234.15,3.56875659]
["bitfinex-derivatives","SOLF0:USTF0",1759788566110,7.57,234.18,234.16,3.56875659]
["bitfinex-derivatives","SOLF0:USTF0",1759788570209,7.57,234.18,234.15,3.56875659]
["bitfinex-derivatives","SOLF0:USTF0",1759788570409,7.57,234.18,234.15,10.80875659]
["bitfinex-derivatives","SOLF0:USTF0",1759788573811,11.4118,234.18,234.15,10.80875659]
["bitfinex-derivatives","SOLF0:USTF0",1759788574016,7.57,234.17,234.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759788575014,7.57,234.17,234.14,3.56875659]
["bitfinex-derivatives","SOLF0:USTF0",1759788575216,7.57,234.17,234.14,10.80875659]
["bitfinex-derivatives","SOLF0:USTF0",1759788575416,7.57,234.17,234.15,3.56875659]
["bitfinex-derivatives","SOLF0:USTF0",1759788575617,11.4119,234.17,234.15,3.56875659]
["bitfinex-derivatives","SOLF0:USTF0",1759788576011,11.4119,234.17,234.14,10.80875659]
["bitfinex-derivatives","SOLF0:USTF0",1759788576209,11.4119,234.17,234.15,3.56875659]
["bitfinex-derivatives","SOLF0:USTF0",1759788577719,11.4119,234.17,234.14,10.80875659]
["bitfinex-derivatives","SOLF0:USTF0",1759788578121,11.4119,234.17,234.15,3.56875659]
["bitfinex-derivatives","SOLF0:USTF0",1759788578318,11.4119,234.17,234.14,10.80875659]
["bitfinex-derivatives","SOLF0:USTF0",1759788579224,11.4119,234.17,234.15,3.56875659]
["bitfinex-derivatives","SOLF0:USTF0",1759788583925,7.72,234.16,234.15,3.56875659]
["bitfinex-derivatives","SOLF0:USTF0",1759788584226,7.72,234.15,234.14,3.56587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788584421,7.72,234.15,234.12,3.56587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788584725,13.10324012,234.13,234.11,3.56587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788584925,9.26084012,234.13,234.09,3.56587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788585723,9.26084012,234.13,234.08,3.56587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788585924,7.72,234.12,234.08,3.56587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788586123,7.72,234.15,234.08,3.56587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788586317,7.72,234.11,234.08,3.56587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788586522,1.54084012,234.12,234.08,3.56587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788587525,7.72,234.1,234.08,3.56587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788588327,7.72,234.1,234.07,3.56587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788588525,7.72,234.1,234.07,11.51587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788589025,7.72,234.1,234.09,3.56587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788589324,7.72,234.1,234.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759788589325,7.72,234.1,234.08,3.56587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788590524,3.843,234.1,234.08,3.56587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788590731,11.543,234.1,234.08,3.56587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788592229,3.843,234.1,234.08,3.56587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788592429,11.543,234.1,234.08,3.56587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788598334,11.543,234.1,234.07,11.51587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788598833,11.543,234.1,234.08,3.56587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788600235,7.7,234.09,234.08,3.56587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788603032,7.7,234.13,234.08,3.56587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788603232,7.7,234.18,234.1,3.56587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788603433,7.7,234.18,234.11,11.51587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788603630,11.5421,234.16,234.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759788603836,9.24084012,234.2,234.12,11.51587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788604031,3.8415,234.19,234.13,11.51587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788606532,1.54084012,234.23,234.14,11.51587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788606728,7.7,234.22,234.14,11.51587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788606933,7.7,234.22,234.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759788607129,7.7,234.22,234.15,11.51587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788607340,7.7,234.22,234.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759788607734,7.7,234.22,234.16,11.51587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788608240,3.8408,234.24,234.17,11.51587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788611539,9.24084012,234.25,234.17,11.51587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788611540,3.8409,234.23,234.17,11.51587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788611732,7.7,234.24,234.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759788612638,3.8411,234.22,234.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759788612838,3.8411,234.22,234.16,11.51587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788613742,7.7,234.18,234.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759788614844,3.8411,234.21,234.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759788615045,7.7,234.22,234.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759788615544,7.7,234.22,234.16,3.56587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788616335,7.7,234.22,234.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759788616740,3.8408,234.23,234.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759788625163,3.8408,234.23,234.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759788625959,3.8408,234.23,234.17,3.56587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788626358,3.8408,234.23,234.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759788626553,3.8408,234.23,234.17,3.56587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788626759,3.8408,234.23,234.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759788629361,1.54084012,234.25,234.16,3.56587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788629665,59.735,234.28,234.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759788629666,9.48084012,234.23,234.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759788630664,3.8412,234.21,234.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759788631263,3.8412,234.21,234.16,3.56587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788631468,3.8412,234.21,234.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759788632065,3.8412,234.21,234.16,3.56587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788632258,3.8412,234.21,234.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759788632457,3.8412,234.21,234.16,3.56587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788632657,3.8412,234.21,234.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759788633065,11.7812,234.21,234.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759788633462,11.7814,234.2,234.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759788633670,3.8414,234.2,234.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759788633860,7.94,234.22,234.15,3.56587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788634167,7.94,234.17,234.14,11.34587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788634363,7.94,234.19,234.13,3.56587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788635268,7.94,234.19,234.12,3.56587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788636064,3.8422,234.15,234.12,3.56587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788636263,7.94,234.14,234.12,3.56587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788636469,7.94,234.14,234.11,11.34587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788637169,7.94,234.14,234.12,3.56587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788637770,3.8422,234.15,234.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759788638468,11.2822,234.15,234.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759788639264,7.44,234.14,234.12,3.56587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788639470,7.44,234.14,234.12,11.08587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788639864,3.8422,234.15,234.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759788642163,3.8422,234.15,234.13,11.08587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788644268,7.44,234.19,234.13,11.08587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788644569,7.44,234.21,234.14,3.56587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788644971,11.2819,234.17,234.14,11.08587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788645974,7.44,234.16,234.14,11.08587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788647773,11.282,234.16,234.14,11.08587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788649863,3.8416,234.19,234.15,3.56587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788650065,11.1816,234.19,234.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759788650468,3.8417,234.18,234.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759788651172,11.1817,234.18,234.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759788652172,11.1817,234.18,234.16,11.43587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788652674,11.1817,234.18,234.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759788655275,11.1817,234.18,234.16,11.43587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788655670,3.8417,234.18,234.16,3.56587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788655872,7.34,234.22,234.17,11.43587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788656065,7.34,234.22,234.18,3.56587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788656270,59.7425,234.25,234.17,3.56587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788656469,7.34,234.24,234.16,3.56587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788658177,3.8414,234.2,234.16,3.56587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788658379,11.1814,234.2,234.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759788658773,7.34,234.19,234.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759788659881,11.1816,234.19,234.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759788660083,9.74775371,234.25,234.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759788660285,7.34,234.25,234.17,11.43587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788660777,2.40775371,234.26,234.17,11.43587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788661080,7.34,234.25,234.17,11.43587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788661377,2.40775371,234.26,234.17,11.43587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788661580,7.34,234.25,234.17,11.43587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788662675,3.8413,234.21,234.17,11.43587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788662880,11.1813,234.21,234.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759788663779,3.8414,234.19,234.17,3.56587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788663978,7.34,234.26,234.18,11.43587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788665484,7.34,234.26,234.19,3.56587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788666284,11.1811,234.22,234.19,11.43587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788672188,11.1811,234.22,234.19,3.56587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788672390,11.1811,234.22,234.19,11.43587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788674983,7.34,234.28,234.21,3.56587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788675178,7.34,234.31,234.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759788676589,3.8402,234.27,234.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759788677481,3.8402,234.27,234.22,3.56587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788677682,3.8402,234.27,234.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759788677886,3.8402,234.27,234.22,3.56587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788678291,3.8402,234.27,234.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759788678894,3.8402,234.27,234.23,3.56587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788679289,3.8402,234.27,234.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759788679495,11.4202,234.27,234.22,3.56587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788679793,3.8404,234.26,234.22,3.56587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788680692,3.8404,234.26,234.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759788680992,3.8404,234.26,234.22,3.56587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788681191,3.8404,234.26,234.23,3.56587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788681492,3.8404,234.26,234.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759788682989,3.8404,234.26,234.23,3.56587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788683297,3.8404,234.26,234.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759788683496,3.8404,234.26,234.22,3.56587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788683793,3.84,234.28,234.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759788683987,3.84,234.28,234.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759788684497,3.8397,234.3,234.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759788684692,7.58,234.33,234.24,3.56587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788684991,59.7133,234.36,234.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759788684992,3.8394,234.32,234.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759788685394,7.58,234.33,234.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759788685993,3.8398,234.3,234.24,3.56587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788686698,3.8398,234.3,234.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759788687098,3.8398,234.3,234.24,3.56587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788687393,3.8398,234.3,234.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759788687697,3.8399,234.29,234.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759788688092,3.8399,234.29,234.24,3.56587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788688292,3.8399,234.29,234.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759788688492,3.8399,234.29,234.24,3.56587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788689502,3.8399,234.29,234.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759788690189,3.8399,234.29,234.24,3.56587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788690394,3.8399,234.29,234.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759788690595,3.8399,234.29,234.24,3.56587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788691104,3.8399,234.29,234.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759788692102,3.8399,234.29,234.24,3.56587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788692603,3.8399,234.29,234.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759788692803,3.8399,234.29,234.24,3.56587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788693002,3.8399,234.29,234.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759788693403,3.8395,234.31,234.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759788694799,3.8395,234.31,234.26,3.56587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788695205,3.8395,234.31,234.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759788696000,3.8395,234.31,234.26,3.56587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788696202,3.8392,234.33,234.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759788696392,7.58,234.37,234.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759788696598,7.58,234.37,234.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759788697698,3.8387,234.36,234.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759788697900,7.58,234.37,234.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759788699611,3.839,234.34,234.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759788699808,3.839,234.34,234.28,107.34587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788700002,67.2848,234.4,234.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759788700303,3.8388,234.35,234.3,3.56587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788700505,3.8388,234.35,234.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759788701002,3.8388,234.35,234.3,3.56587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788701204,3.8385,234.38,234.31,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1759788701408,3.8385,234.38,234.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759788701608,3.8385,234.38,234.32,3.56587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788701903,3.8385,234.38,234.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759788702107,7.58,234.4,234.31,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1759788702108,11.418,234.4,234.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759788702312,7.58,234.46,234.37,3.56587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788702504,7.58,234.46,234.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759788702703,7.58,234.46,234.39,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1759788702905,3.8377,234.43,234.39,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1759788703206,3.8377,234.43,234.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759788703399,3.8377,234.43,234.39,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1759788703603,3.8377,234.43,234.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759788704012,3.8377,234.43,234.39,29.12587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788704207,3.8377,234.43,234.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759788704511,11.4177,234.43,234.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759788705304,3.8379,234.41,234.36,3.56587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788705605,7.58,234.4,234.37,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1759788705810,7.58,234.4,234.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759788706408,11.4182,234.39,234.37,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1759788707004,11.4182,234.39,234.37,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1759788709106,3.8382,234.39,234.37,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1759788712315,3.8382,234.39,234.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759788717511,11.8178,234.42,234.37,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1759788718311,3.838,234.41,234.37,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1759788718510,3.838,234.41,234.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759788718710,3.838,234.41,234.37,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1759788719420,3.838,234.41,234.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759788719714,3.8381,234.4,234.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759788720315,7.98,234.41,234.35,11.52587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788720521,7.98,234.41,234.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759788721619,3.8383,234.39,234.34,36.37707783]
["bitfinex-derivatives","SOLF0:USTF0",1759788722012,3.8383,234.39,234.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759788722414,3.8383,234.39,234.36,1.53707783]
["bitfinex-derivatives","SOLF0:USTF0",1759788722717,3.8383,234.39,234.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759788723116,3.8383,234.39,234.36,1.53707783]
["bitfinex-derivatives","SOLF0:USTF0",1759788723815,3.8383,234.39,234.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759788724312,11.8179,234.41,234.36,1.53707783]
["bitfinex-derivatives","SOLF0:USTF0",1759788724520,11.8179,234.41,234.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759788725022,3.8381,234.4,234.36,1.53707783]
["bitfinex-derivatives","SOLF0:USTF0",1759788725211,3.8381,234.4,234.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759788725616,3.8376,234.43,234.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759788725920,3.8376,234.43,234.39,1.53707783]
["bitfinex-derivatives","SOLF0:USTF0",1759788726321,3.8376,234.43,234.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759788727113,11.8176,234.43,234.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759788729521,3.8378,234.42,234.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759788730122,11.8178,234.42,234.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759788731125,3.8378,234.42,234.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759788731522,3.8378,234.42,234.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759788732025,3.8378,234.42,234.38,44.38587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788733327,3.8378,234.42,234.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759788733625,3.8378,234.42,234.38,44.38587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788734229,3.838,234.41,234.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759788734532,3.838,234.41,234.38,44.38587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788734724,3.838,234.41,234.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759788735124,3.838,234.41,234.38,44.38587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788735326,3.838,234.41,234.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759788737726,11.8176,234.43,234.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759788737928,11.8176,234.43,234.39,3.56587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788738123,11.8176,234.43,234.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759788738329,11.8176,234.43,234.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759788739525,11.6976,234.43,234.4,11.29587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788739828,7.86,234.42,234.4,11.29587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788740733,3.8376,234.43,234.4,3.56587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788740938,11.6976,234.43,234.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759788741232,11.6976,234.43,234.41,11.29587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788742634,11.6976,234.43,234.42,3.56587831]
["bitfinex-derivatives","SOLF0:USTF0",1759788744135,11.6976,234.43,234.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759788744332,11.6976,234.43,234.42,3.56250702]
["bitfinex-derivatives","SOLF0:USTF0",1759788745132,11.6976,234.43,234.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759788749032,3.8376,234.43,234.4,4.74119563]
["bitfinex-derivatives","SOLF0:USTF0",1759788749236,3.8376,234.43,234.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759788749827,11.6976,234.43,234.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759788750433,3.8376,234.43,234.4,4.74119563]
["bitfinex-derivatives","SOLF0:USTF0",1759788750624,11.6973,234.45,234.4,4.74119563]
["bitfinex-derivatives","SOLF0:USTF0",1759788750826,11.6973,234.45,234.43,3.56580268]
["bitfinex-derivatives","SOLF0:USTF0",1759788751528,3.8373,234.45,234.43,3.56580268]
["bitfinex-derivatives","SOLF0:USTF0",1759788751733,11.6973,234.45,234.43,3.56580268]
["bitfinex-derivatives","SOLF0:USTF0",1759788751938,7.86,234.44,234.43,3.56580268]
["bitfinex-derivatives","SOLF0:USTF0",1759788753238,3.8373,234.45,234.43,3.56580268]
["bitfinex-derivatives","SOLF0:USTF0",1759788753538,11.6973,234.45,234.43,11.29580268]
["bitfinex-derivatives","SOLF0:USTF0",1759788754235,11.6973,234.45,234.43,3.56580268]
["bitfinex-derivatives","SOLF0:USTF0",1759788754444,7.86,234.44,234.43,3.56580268]
["bitfinex-derivatives","SOLF0:USTF0",1759788755338,7.86,234.44,234.4,12.47119563]
["bitfinex-derivatives","SOLF0:USTF0",1759788755639,7.86,234.44,234.4,4.74119563]
["bitfinex-derivatives","SOLF0:USTF0",1759788756034,7.86,234.44,234.43,3.56521841]
["bitfinex-derivatives","SOLF0:USTF0",1759788756231,7.86,234.44,234.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759788757433,11.2868,234.48,234.42,12.54119563]
["bitfinex-derivatives","SOLF0:USTF0",1759788757633,11.2868,234.48,234.45,3.56473241]
["bitfinex-derivatives","SOLF0:USTF0",1759788757834,11.2868,234.48,234.45,11.36473241]
["bitfinex-derivatives","SOLF0:USTF0",1759788758638,11.2868,234.48,234.46,3.56473241]
["bitfinex-derivatives","SOLF0:USTF0",1759788758838,11.2868,234.48,234.47,3.56473241]
["bitfinex-derivatives","SOLF0:USTF0",1759788760136,1.53707783,234.52,234.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759788760137,11.2864,234.5,234.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759788760338,11.2864,234.5,234.49,3.56334828]
["bitfinex-derivatives","SOLF0:USTF0",1759788762237,3.8364,234.5,234.48,3.56334828]
["bitfinex-derivatives","SOLF0:USTF0",1759788762537,7.45,234.49,234.48,3.56334828]
["bitfinex-derivatives","SOLF0:USTF0",1759788762942,7.45,234.49,234.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759788763728,7.45,234.49,234.46,4.74119563]
["bitfinex-derivatives","SOLF0:USTF0",1759788763932,7.45,234.48,234.46,12.54119563]
["bitfinex-derivatives","SOLF0:USTF0",1759788764228,7.45,234.48,234.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759788764432,7.45,234.47,234.44,108.36119563]
["bitfinex-derivatives","SOLF0:USTF0",1759788764633,7.45,234.47,234.45,4.74119563]
["bitfinex-derivatives","SOLF0:USTF0",1759788764841,7.45,234.47,234.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759788765041,11.2868,234.48,234.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759788766139,7.45,234.47,234.44,116.16119563]
["bitfinex-derivatives","SOLF0:USTF0",1759788766338,7.45,234.47,234.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759788766642,7.45,234.47,234.44,46.70119563]
["bitfinex-derivatives","SOLF0:USTF0",1759788766843,7.45,234.47,234.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759788767350,7.45,234.47,234.45,12.54119563]
["bitfinex-derivatives","SOLF0:USTF0",1759788768540,11.287,234.47,234.45,12.54119563]
["bitfinex-derivatives","SOLF0:USTF0",1759788768735,7.98,234.46,234.45,4.74119563]
["bitfinex-derivatives","SOLF0:USTF0",1759788770242,11.817,234.47,234.45,12.54119563]
["bitfinex-derivatives","SOLF0:USTF0",1759788770543,3.837,234.47,234.45,12.54119563]
["bitfinex-derivatives","SOLF0:USTF0",1759788770960,11.817,234.47,234.45,12.54119563]
["bitfinex-derivatives","SOLF0:USTF0",1759788774942,3.837,234.47,234.45,12.54119563]
["bitfinex-derivatives","SOLF0:USTF0",1759788775146,3.837,234.47,234.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759788775741,11.817,234.47,234.45,12.54119563]
["bitfinex-derivatives","SOLF0:USTF0",1759788777049,11.8166,234.49,234.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759788777248,11.8166,234.49,234.48,3.55729249]
["bitfinex-derivatives","SOLF0:USTF0",1759788782650,11.8166,234.49,234.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759788784955,11.8163,234.51,234.46,4.74119563]
["bitfinex-derivatives","SOLF0:USTF0",1759788785156,11.8163,234.51,234.49,3.55852124]
["bitfinex-derivatives","SOLF0:USTF0",1759788785654,3.8363,234.51,234.49,3.55852124]
["bitfinex-derivatives","SOLF0:USTF0",1759788786056,7.98,234.5,234.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759788786455,7.98,234.5,234.47,4.74119563]
["bitfinex-derivatives","SOLF0:USTF0",1759788786655,7.98,234.5,234.49,3.55823936]
["bitfinex-derivatives","SOLF0:USTF0",1759788792262,7.98,234.5,234.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759788793058,7.98,234.5,234.47,12.54119563]
["bitfinex-derivatives","SOLF0:USTF0",1759788794866,7.98,234.5,234.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759788795066,7.98,234.52,234.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759788795368,7.98,234.52,234.43,99.80089232]
["bitfinex-derivatives","SOLF0:USTF0",1759788795369,7.98,234.61,234.5,12.54119563]
["bitfinex-derivatives","SOLF0:USTF0",1759788795559,7.98,234.57,234.54,11.35967147]
["bitfinex-derivatives","SOLF0:USTF0",1759788795764,7.98,234.62,234.54,11.35967147]
["bitfinex-derivatives","SOLF0:USTF0",1759788795964,11.8149,234.6,234.54,11.35967147]
["bitfinex-derivatives","SOLF0:USTF0",1759788796161,7.98,234.59,234.54,11.35967147]
["bitfinex-derivatives","SOLF0:USTF0",1759788796471,0.74211503,234.63,234.54,11.35967147]
["bitfinex-derivatives","SOLF0:USTF0",1759788796664,3.835,234.59,234.54,11.35967147]
["bitfinex-derivatives","SOLF0:USTF0",1759788796966,7.98,234.62,234.55,3.55967147]
["bitfinex-derivatives","SOLF0:USTF0",1759788797267,7.98,234.6,234.55,3.55967147]
["bitfinex-derivatives","SOLF0:USTF0",1759788798168,7.98,234.6,234.54,3.55967147]
["bitfinex-derivatives","SOLF0:USTF0",1759788798467,7.98,234.6,234.55,3.55967147]
["bitfinex-derivatives","SOLF0:USTF0",1759788798767,7.46,234.56,234.55,3.55967147]
["bitfinex-derivatives","SOLF0:USTF0",1759788808177,3.8355,234.55,234.54,3.55967147]
["bitfinex-derivatives","SOLF0:USTF0",1759788809478,11.2955,234.55,234.54,3.55967147]
["bitfinex-derivatives","SOLF0:USTF0",1759788812077,11.2955,234.55,234.52,4.74119563]
["bitfinex-derivatives","SOLF0:USTF0",1759788812271,11.2955,234.55,234.52,11.97119563]
["bitfinex-derivatives","SOLF0:USTF0",1759788813074,11.2955,234.55,234.53,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759788820179,7.9,234.54,234.52,12.02119563]
["bitfinex-derivatives","SOLF0:USTF0",1759788820369,7.9,234.54,234.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759788821580,11.7355,234.55,234.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759788821780,11.7355,234.55,234.54,3.55780997]
["bitfinex-derivatives","SOLF0:USTF0",1759788823283,11.7355,234.55,234.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759788823982,11.7355,234.55,234.51,4.74119563]
["bitfinex-derivatives","SOLF0:USTF0",1759788824377,11.7355,234.55,234.52,12.02119563]
["bitfinex-derivatives","SOLF0:USTF0",1759788824575,3.8355,234.55,234.52,4.74119563]
["bitfinex-derivatives","SOLF0:USTF0",1759788824772,7.9,234.54,234.52,4.74119563]
["bitfinex-derivatives","SOLF0:USTF0",1759788824972,7.9,234.54,234.52,12.02119563]
["bitfinex-derivatives","SOLF0:USTF0",1759788825577,11.7355,234.55,234.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759788827278,11.7352,234.57,234.52,4.74119563]
["bitfinex-derivatives","SOLF0:USTF0",1759788827480,11.7352,234.57,234.55,3.56057241]
["bitfinex-derivatives","SOLF0:USTF0",1759788827785,7.9,234.56,234.55,3.56057241]
["bitfinex-derivatives","SOLF0:USTF0",1759788829184,7.9,234.56,234.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759788833589,12.7505874,234.6,234.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759788833786,7.38,234.62,234.56,3.56202162]
["bitfinex-derivatives","SOLF0:USTF0",1759788833990,11.2149,234.6,234.56,3.56202162]
["bitfinex-derivatives","SOLF0:USTF0",1759788834287,3.8349,234.6,234.56,3.56202162]
["bitfinex-derivatives","SOLF0:USTF0",1759788834489,1.5356874,234.61,234.56,3.56202162]
["bitfinex-derivatives","SOLF0:USTF0",1759788834786,7.38,234.6,234.56,3.56202162]
["bitfinex-derivatives","SOLF0:USTF0",1759788835087,1.5356874,234.61,234.56,3.56202162]
["bitfinex-derivatives","SOLF0:USTF0",1759788835487,7.38,234.57,234.56,3.56202162]
["bitfinex-derivatives","SOLF0:USTF0",1759788837288,7.38,234.57,234.54,12.26119563]
["bitfinex-derivatives","SOLF0:USTF0",1759788837485,59.6445,234.63,234.54,12.26119563]
["bitfinex-derivatives","SOLF0:USTF0",1759788837684,7.38,234.6,234.57,3.56254473]
["bitfinex-derivatives","SOLF0:USTF0",1759788838687,11.2152,234.58,234.57,3.56254473]
["bitfinex-derivatives","SOLF0:USTF0",1759788840289,7.38,234.57,234.55,4.74119563]
["bitfinex-derivatives","SOLF0:USTF0",1759788840495,7.38,234.57,234.55,12.26119563]
["bitfinex-derivatives","SOLF0:USTF0",1759788842694,3.8354,234.56,234.55,4.74119563]
["bitfinex-derivatives","SOLF0:USTF0",1759788842898,11.2154,234.56,234.55,4.74119563]
["bitfinex-derivatives","SOLF0:USTF0",1759788852702,3.8358,234.54,234.49,14.63480274]
["bitfinex-derivatives","SOLF0:USTF0",1759788852910,7.38,234.55,234.49,14.63480274]
["bitfinex-derivatives","SOLF0:USTF0",1759788853404,11.2156,234.55,234.54,3.56191682]
["bitfinex-derivatives","SOLF0:USTF0",1759788855003,11.2156,234.55,234.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759788855004,11.2156,234.55,234.53,3.56191682]
["bitfinex-derivatives","SOLF0:USTF0",1759788855210,7.38,234.54,234.53,3.56191682]
["bitfinex-derivatives","SOLF0:USTF0",1759788856308,11.2159,234.53,234.52,3.56191682]
["bitfinex-derivatives","SOLF0:USTF0",1759788861211,11.2159,234.53,234.51,3.56191682]
["bitfinex-derivatives","SOLF0:USTF0",1759788861411,7.79,234.52,234.51,3.56191682]
["bitfinex-derivatives","SOLF0:USTF0",1759788866610,7.79,234.52,234.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759788866812,7.79,234.52,234.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759788867012,7.79,234.52,234.46,7.11480274]
["bitfinex-derivatives","SOLF0:USTF0",1759788867212,7.79,234.52,234.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759788867407,7.79,234.52,234.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759788867604,7.79,234.52,234.46,12.48739014]
["bitfinex-derivatives","SOLF0:USTF0",1759788867804,7.79,234.52,234.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759788868209,7.79,234.52,234.46,5.3725874]
["bitfinex-derivatives","SOLF0:USTF0",1759788868413,3.8359,234.53,234.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759788868613,3.8359,234.53,234.52,3.55585599]
["bitfinex-derivatives","SOLF0:USTF0",1759788869113,11.6259,234.53,234.52,3.55585599]
["bitfinex-derivatives","SOLF0:USTF0",1759788874119,11.6256,234.55,234.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759788874419,7.79,234.54,234.52,3.55585599]
["bitfinex-derivatives","SOLF0:USTF0",1759788874919,11.6258,234.54,234.52,3.55585599]
["bitfinex-derivatives","SOLF0:USTF0",1759788875519,7.79,234.53,234.52,3.55585599]
["bitfinex-derivatives","SOLF0:USTF0",1759788884230,7.79,234.53,234.49,4.74306899]
["bitfinex-derivatives","SOLF0:USTF0",1759788884231,11.686,234.52,234.51,3.55585599]
["bitfinex-derivatives","SOLF0:USTF0",1759788884427,11.686,234.52,234.51,3.55759401]
["bitfinex-derivatives","SOLF0:USTF0",1759788886832,11.686,234.52,234.49,11.96306899]
["bitfinex-derivatives","SOLF0:USTF0",1759788890339,11.686,234.52,234.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759788891737,11.686,234.52,234.5,12.37306899]
["bitfinex-derivatives","SOLF0:USTF0",1759788892038,11.686,234.52,234.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759788892237,11.686,234.52,234.5,12.37306899]
["bitfinex-derivatives","SOLF0:USTF0",1759788892440,7.85,234.52,234.5,12.37306899]
["bitfinex-derivatives","SOLF0:USTF0",1759788893637,11.6862,234.52,234.5,12.37306899]
["bitfinex-derivatives","SOLF0:USTF0",1759788895634,11.6862,234.52,234.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759788896341,11.6862,234.52,234.5,12.37306899]
["bitfinex-derivatives","SOLF0:USTF0",1759788900144,11.6862,234.52,234.51,12.37306899]
["bitfinex-derivatives","SOLF0:USTF0",1759788900145,3.8362,234.52,234.51,12.37306899]
["bitfinex-derivatives","SOLF0:USTF0",1759788901340,3.8362,234.52,234.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759788902146,3.8358,234.54,234.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759788902446,11.6658,234.54,234.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759788903148,7.83,234.53,234.51,12.37306899]
["bitfinex-derivatives","SOLF0:USTF0",1759788904249,3.8358,234.54,234.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759788904848,11.6658,234.54,234.51,4.74306899]
["bitfinex-derivatives","SOLF0:USTF0",1759788905042,11.6658,234.54,234.51,12.37306899]
["bitfinex-derivatives","SOLF0:USTF0",1759788905243,7.83,234.53,234.51,12.37306899]
["bitfinex-derivatives","SOLF0:USTF0",1759788908951,3.8358,234.54,234.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759788909653,11.6658,234.54,234.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759788910150,7.83,234.56,234.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759788910456,7.83,234.6,234.54,3.56153077]
["bitfinex-derivatives","SOLF0:USTF0",1759788910653,7.83,234.58,234.54,3.56153077]
["bitfinex-derivatives","SOLF0:USTF0",1759788910856,2.68958094,234.59,234.54,3.56153077]
["bitfinex-derivatives","SOLF0:USTF0",1759788910857,2.68958094,234.57,234.54,3.56153077]
["bitfinex-derivatives","SOLF0:USTF0",1759788911050,7.83,234.59,234.54,3.56153077]
["bitfinex-derivatives","SOLF0:USTF0",1759788911248,2.68958094,234.58,234.54,3.56153077]
["bitfinex-derivatives","SOLF0:USTF0",1759788911455,7.83,234.59,234.54,3.56153077]
["bitfinex-derivatives","SOLF0:USTF0",1759788911657,7.83,234.55,234.54,3.56153077]
["bitfinex-derivatives","SOLF0:USTF0",1759788918768,7.85,234.53,234.52,3.56153077]
["bitfinex-derivatives","SOLF0:USTF0",1759788919165,7.85,234.53,234.5,4.74306899]
["bitfinex-derivatives","SOLF0:USTF0",1759788919364,7.85,234.53,234.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759788920069,7.85,234.53,234.51,12.04306899]
["bitfinex-derivatives","SOLF0:USTF0",1759788922668,3.8357,234.54,234.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759788923569,11.6857,234.54,234.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759788926068,3.8357,234.54,234.51,4.74306899]
["bitfinex-derivatives","SOLF0:USTF0",1759788926571,3.8357,234.54,234.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759788926772,3.8357,234.54,234.51,4.74306899]
["bitfinex-derivatives","SOLF0:USTF0",1759788927470,3.8357,234.54,234.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759788928070,3.8357,234.54,234.51,4.74306899]
["bitfinex-derivatives","SOLF0:USTF0",1759788928372,3.8357,234.54,234.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759788928573,3.8357,234.54,234.51,4.74306899]
["bitfinex-derivatives","SOLF0:USTF0",1759788928773,7.85,234.55,234.51,4.74306899]
["bitfinex-derivatives","SOLF0:USTF0",1759788929075,7.85,234.55,234.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759788930181,3.8351,234.58,234.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759788930366,7.85,234.57,234.56,3.56643885]
["bitfinex-derivatives","SOLF0:USTF0",1759788930571,7.85,234.62,234.54,4.74306899]
["bitfinex-derivatives","SOLF0:USTF0",1759788930775,2.71477766,234.61,234.58,3.56510777]
["bitfinex-derivatives","SOLF0:USTF0",1759788931071,7.85,234.6,234.58,10.86510777]
["bitfinex-derivatives","SOLF0:USTF0",1759788931376,2.71477766,234.62,234.58,10.86510777]
["bitfinex-derivatives","SOLF0:USTF0",1759788931377,7.85,234.62,234.58,3.56510777]
["bitfinex-derivatives","SOLF0:USTF0",1759788931671,11.6848,234.6,234.58,3.56510777]
["bitfinex-derivatives","SOLF0:USTF0",1759788931870,3.8348,234.6,234.58,3.56510777]
["bitfinex-derivatives","SOLF0:USTF0",1759788932075,7.85,234.59,234.58,3.56510777]
["bitfinex-derivatives","SOLF0:USTF0",1759788933378,7.85,234.59,234.57,10.86510777]
["bitfinex-derivatives","SOLF0:USTF0",1759788935580,7.85,234.59,234.58,3.56510777]
["bitfinex-derivatives","SOLF0:USTF0",1759788935776,7.85,234.59,234.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759788936273,7.85,234.59,234.58,3.55940412]
["bitfinex-derivatives","SOLF0:USTF0",1759788945380,7.85,234.59,234.57,10.85940412]
["bitfinex-derivatives","SOLF0:USTF0",1759788945588,11.685,234.59,234.57,10.85940412]
["bitfinex-derivatives","SOLF0:USTF0",1759788945788,3.835,234.59,234.57,3.55940412]
["bitfinex-derivatives","SOLF0:USTF0",1759788946086,3.835,234.59,234.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759788946583,3.8346,234.61,234.58,3.55940412]
["bitfinex-derivatives","SOLF0:USTF0",1759788947084,20.3449917,234.63,234.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759788947381,20.3449917,234.63,234.59,3.55940412]
["bitfinex-derivatives","SOLF0:USTF0",1759788947585,20.3449917,234.63,234.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759788948685,24.1792917,234.63,234.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759788949289,3.8345,234.62,234.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759788950189,7.67,234.61,234.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759788950384,11.5047,234.61,234.59,11.33940412]
["bitfinex-derivatives","SOLF0:USTF0",1759788952588,11.5047,234.61,234.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759788958997,11.5047,234.61,234.59,11.33940412]
["bitfinex-derivatives","SOLF0:USTF0",1759788959196,11.5047,234.61,234.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759788962300,11.5047,234.61,234.58,3.55940412]
["bitfinex-derivatives","SOLF0:USTF0",1759788962498,11.5047,234.61,234.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759788965202,11.5047,234.61,234.53,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1759788965203,3.8347,234.61,234.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759788966301,7.67,234.64,234.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759788967403,3.8346,234.61,234.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759788967598,7.67,234.64,234.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759788967903,3.8344,234.63,234.55,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1759788968106,3.8344,234.63,234.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759788968903,3.8345,234.62,234.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759788972205,11.5047,234.61,234.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759788978613,11.5047,234.61,234.54,11.6156]
["bitfinex-derivatives","SOLF0:USTF0",1759788978913,11.5047,234.61,234.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759788984414,11.5047,234.61,234.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759788984618,3.8347,234.61,234.55,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1759788985119,3.8347,234.61,234.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759788985819,3.8347,234.61,234.55,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1759788986016,3.8347,234.61,234.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759788986619,11.2547,234.61,234.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759788986814,11.2547,234.61,234.55,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1759788987016,11.2547,234.61,234.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759788987221,11.2547,234.61,234.55,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1759788987423,11.2547,234.61,234.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759788987619,11.2547,234.61,234.55,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1759788987818,11.2547,234.61,234.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759788988020,11.2547,234.61,234.55,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1759788988421,11.2547,234.61,234.6,4.74313771]
["bitfinex-derivatives","SOLF0:USTF0",1759788988625,7.42,234.61,234.6,4.74313771]
["bitfinex-derivatives","SOLF0:USTF0",1759789004032,3.8347,234.6,234.59,4.74313771]
["bitfinex-derivatives","SOLF0:USTF0",1759789004231,11.7147,234.6,234.59,4.74313771]
["bitfinex-derivatives","SOLF0:USTF0",1759789005033,7.88,234.6,234.59,4.74313771]
["bitfinex-derivatives","SOLF0:USTF0",1759789005433,7.88,234.6,234.57,7.11470657]
["bitfinex-derivatives","SOLF0:USTF0",1759789005734,7.88,234.6,234.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759789007426,3.8347,234.61,234.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759789007636,11.7147,234.61,234.6,4.74266184]
["bitfinex-derivatives","SOLF0:USTF0",1759789008336,11.7147,234.61,234.58,7.11470657]
["bitfinex-derivatives","SOLF0:USTF0",1759789008534,11.7147,234.61,234.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759789010734,7.88,234.61,234.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759789011339,7.96,234.65,234.58,7.11470657]
["bitfinex-derivatives","SOLF0:USTF0",1759789011538,11.7939,234.65,234.64,3.55735129]
["bitfinex-derivatives","SOLF0:USTF0",1759789015834,11.7939,234.65,234.62,12.38313506]
["bitfinex-derivatives","SOLF0:USTF0",1759789016430,11.7939,234.65,234.63,4.74313506]
["bitfinex-derivatives","SOLF0:USTF0",1759789016638,7.96,234.64,234.63,4.74313506]
["bitfinex-derivatives","SOLF0:USTF0",1759789017142,7.96,234.64,234.62,12.38313506]
["bitfinex-derivatives","SOLF0:USTF0",1759789017440,11.7942,234.64,234.62,12.38313506]
["bitfinex-derivatives","SOLF0:USTF0",1759789018245,11.7942,234.64,234.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759789020944,3.8342,234.64,234.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759789021243,7.96,234.63,234.57,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1759789021442,7.96,234.63,234.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759789021639,7.96,234.63,234.57,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1759789022143,7.96,234.63,234.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759789022337,7.96,234.63,234.57,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1759789022643,11.7944,234.63,234.57,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1759789022840,11.7944,234.63,234.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759789023541,11.7944,234.63,234.57,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1759789024046,11.7944,234.63,234.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759789024544,11.7944,234.63,234.57,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1759789024947,11.7944,234.63,234.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759789025241,11.7944,234.63,234.57,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1759789025546,11.7944,234.63,234.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759789025748,3.8344,234.63,234.57,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1759789025944,3.8344,234.63,234.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759789026138,3.8344,234.63,234.57,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1759789026139,11.7944,234.63,234.57,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1759789026846,3.8344,234.63,234.57,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1759789028247,3.8344,234.63,234.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759789028452,3.8344,234.63,234.57,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1759789028650,3.8344,234.63,234.6,3.55215487]
["bitfinex-derivatives","SOLF0:USTF0",1759789028852,11.7944,234.63,234.6,11.19215487]
["bitfinex-derivatives","SOLF0:USTF0",1759789029753,7.96,234.62,234.6,11.19215487]
["bitfinex-derivatives","SOLF0:USTF0",1759789033158,3.8338,234.66,234.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759789033359,7.96,234.65,234.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759789033554,3.8338,234.66,234.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759789033857,3.834,234.65,234.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759789034057,7.96,234.64,234.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759789034261,7.96,234.68,234.6,3.55215487]
["bitfinex-derivatives","SOLF0:USTF0",1759789034461,7.96,234.68,234.57,12.38313506]
["bitfinex-derivatives","SOLF0:USTF0",1759789034462,7.96,234.66,234.59,3.55215487]
["bitfinex-derivatives","SOLF0:USTF0",1759789035360,3.8343,234.63,234.59,3.55215487]
["bitfinex-derivatives","SOLF0:USTF0",1759789035956,3.8343,234.63,234.59,11.19215487]
["bitfinex-derivatives","SOLF0:USTF0",1759789036258,7.96,234.62,234.59,11.19215487]
["bitfinex-derivatives","SOLF0:USTF0",1759789036866,7.96,234.62,234.6,3.55215487]
["bitfinex-derivatives","SOLF0:USTF0",1759789037963,3.8343,234.63,234.6,3.55215487]
["bitfinex-derivatives","SOLF0:USTF0",1759789038260,7.99,234.62,234.6,3.55215487]
["bitfinex-derivatives","SOLF0:USTF0",1759789040961,7.99,234.62,234.6,11.29215487]
["bitfinex-derivatives","SOLF0:USTF0",1759789041161,7.99,234.62,234.61,3.55215487]
["bitfinex-derivatives","SOLF0:USTF0",1759789041357,7.99,234.62,234.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759789041558,7.99,234.62,234.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759789042161,7.99,234.62,234.61,3.55484092]
["bitfinex-derivatives","SOLF0:USTF0",1759789042463,7.99,234.62,234.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759789043555,12.30813056,234.69,234.59,4.74313506]
["bitfinex-derivatives","SOLF0:USTF0",1759789043856,7.99,234.67,234.62,3.5546232]
["bitfinex-derivatives","SOLF0:USTF0",1759789046661,7.99,234.68,234.62,3.5546232]
["bitfinex-derivatives","SOLF0:USTF0",1759789047062,7.99,234.68,234.59,12.48313506]
["bitfinex-derivatives","SOLF0:USTF0",1759789047364,7.99,234.68,234.63,3.55242626]
["bitfinex-derivatives","SOLF0:USTF0",1759789048363,7.99,234.68,234.64,3.55242626]
["bitfinex-derivatives","SOLF0:USTF0",1759789050066,7.99,234.67,234.64,3.55242626]
["bitfinex-derivatives","SOLF0:USTF0",1759789050263,7.99,234.68,234.64,3.55242626]
["bitfinex-derivatives","SOLF0:USTF0",1759789050565,12.30813056,234.69,234.64,3.55242626]
["bitfinex-derivatives","SOLF0:USTF0",1759789050870,7.99,234.68,234.64,3.55242626]
["bitfinex-derivatives","SOLF0:USTF0",1759789051053,12.30813056,234.69,234.64,3.55242626]
["bitfinex-derivatives","SOLF0:USTF0",1759789051453,7.99,234.68,234.64,11.29242626]
["bitfinex-derivatives","SOLF0:USTF0",1759789051664,7.99,234.68,234.66,3.55242626]
["bitfinex-derivatives","SOLF0:USTF0",1759789051865,7.99,234.68,234.66,11.29242626]
["bitfinex-derivatives","SOLF0:USTF0",1759789053564,7.99,234.68,234.67,3.55242626]
["bitfinex-derivatives","SOLF0:USTF0",1759789054355,7.99,234.68,234.66,11.29242626]
["bitfinex-derivatives","SOLF0:USTF0",1759789054564,7.99,234.68,234.67,3.55242626]
["bitfinex-derivatives","SOLF0:USTF0",1759789055266,7.99,234.73,234.67,3.55242626]
["bitfinex-derivatives","SOLF0:USTF0",1759789061069,7.99,234.73,234.66,3.55242626]
["bitfinex-derivatives","SOLF0:USTF0",1759789064070,2.39858637,234.74,234.68,3.55242626]
["bitfinex-derivatives","SOLF0:USTF0",1759789064274,7.66,234.76,234.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759789064474,2.39858637,234.76,234.69,11.02242626]
["bitfinex-derivatives","SOLF0:USTF0",1759789064972,7.66,234.75,234.69,11.02242626]
["bitfinex-derivatives","SOLF0:USTF0",1759789066375,2.39858637,234.79,234.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759789066681,7.66,234.78,234.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759789066882,2.71917818,234.77,234.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759789067182,9.19332128,234.76,234.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759789068180,9.19332128,234.76,234.7,11.02242626]
["bitfinex-derivatives","SOLF0:USTF0",1759789068380,7.66,234.76,234.71,3.55242626]
["bitfinex-derivatives","SOLF0:USTF0",1759789068681,7.66,234.76,234.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759789068878,7.66,234.76,234.71,3.55242626]
["bitfinex-derivatives","SOLF0:USTF0",1759789069079,7.66,234.76,234.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759789069476,7.66,234.76,234.71,3.55242626]
["bitfinex-derivatives","SOLF0:USTF0",1759789069677,7.66,234.76,234.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759789070976,7.66,234.76,234.71,3.55242626]
["bitfinex-derivatives","SOLF0:USTF0",1759789071583,7.66,234.76,234.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759789071979,7.66,234.76,234.71,3.55242626]
["bitfinex-derivatives","SOLF0:USTF0",1759789072377,7.66,234.76,234.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759789072572,7.66,234.76,234.71,3.55242626]
["bitfinex-derivatives","SOLF0:USTF0",1759789072976,7.66,234.76,234.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759789073272,7.66,234.76,234.7,3.55242626]
["bitfinex-derivatives","SOLF0:USTF0",1759789073477,7.66,234.76,234.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759789073678,7.66,234.76,234.7,3.55242626]
["bitfinex-derivatives","SOLF0:USTF0",1759789074176,7.66,234.76,234.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759789074680,7.66,234.76,234.7,3.55242626]
["bitfinex-derivatives","SOLF0:USTF0",1759789075089,7.66,234.76,234.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759789075292,9.05332128,234.8,234.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759789076089,9.05332128,234.8,234.72,11.22242626]
["bitfinex-derivatives","SOLF0:USTF0",1759789077089,9.05332128,234.8,234.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759789078390,9.05332128,234.8,234.72,11.22242626]
["bitfinex-derivatives","SOLF0:USTF0",1759789078988,7.52,234.8,234.73,11.22242626]
["bitfinex-derivatives","SOLF0:USTF0",1759789079190,7.52,234.8,234.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759789079490,7.52,234.8,234.74,11.22242626]
["bitfinex-derivatives","SOLF0:USTF0",1759789080682,7.52,234.8,234.74,3.55242626]
["bitfinex-derivatives","SOLF0:USTF0",1759789080880,1.53332128,234.82,234.74,3.55242626]
["bitfinex-derivatives","SOLF0:USTF0",1759789081081,7.52,234.81,234.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759789087200,7.52,234.84,234.75,9.20332128]
["bitfinex-derivatives","SOLF0:USTF0",1759789087598,7.52,234.84,234.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759789090299,7.52,234.88,234.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759789090494,7.52,234.88,234.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759789099300,7.82,234.91,234.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759789100297,7.82,234.91,234.85,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759789101098,7.82,234.91,234.85,20.7805084]
["bitfinex-derivatives","SOLF0:USTF0",1759789101299,7.82,234.91,234.85,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759789105610,7.82,234.91,234.85,20.46769916]
["bitfinex-derivatives","SOLF0:USTF0",1759789105810,1.53332128,234.93,234.85,12.58769916]
["bitfinex-derivatives","SOLF0:USTF0",1759789106109,1.53332128,234.93,234.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759789106414,9.35332128,234.93,234.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759789108317,7.82,234.93,234.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759789109118,7.82,234.93,234.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759789111416,7.82,234.98,234.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759789111615,9.35332128,234.96,234.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759789113219,1.53332128,234.95,234.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759789114321,7.82,234.96,234.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759789114522,9.35332128,234.96,234.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759789119420,7.82,234.96,234.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759789123825,7.59,235.05,234.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759789124124,7.59,234.99,234.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759789125425,7.59,234.99,234.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759789127327,7.59,234.99,234.91,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1759789127526,7.59,234.99,234.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759789135234,7.59,234.99,234.92,10.82698049]
["bitfinex-derivatives","SOLF0:USTF0",1759789137633,7.59,234.99,234.92,3.51698049]
["bitfinex-derivatives","SOLF0:USTF0",1759789137836,7.59,234.99,234.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759789140036,2.39085328,234.98,234.91,3.51698049]
["bitfinex-derivatives","SOLF0:USTF0",1759789140235,7.72,234.97,234.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759789140434,7.72,234.94,234.87,3.51698049]
["bitfinex-derivatives","SOLF0:USTF0",1759789141041,10.11085328,234.94,234.87,3.51698049]
["bitfinex-derivatives","SOLF0:USTF0",1759789141240,10.11085328,234.94,234.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759789142844,10.11085328,234.94,234.86,3.51698049]
["bitfinex-derivatives","SOLF0:USTF0",1759789143648,10.11085328,234.94,234.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759789144243,7.72,234.94,234.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759789144450,10.11085328,234.94,234.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759789145247,7.72,234.93,234.87,11.28698049]
["bitfinex-derivatives","SOLF0:USTF0",1759789146345,2.39085328,234.94,234.88,3.51698049]
["bitfinex-derivatives","SOLF0:USTF0",1759789146740,7.72,234.93,234.88,3.51698049]
["bitfinex-derivatives","SOLF0:USTF0",1759789147147,7.72,234.93,234.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759789147346,2.39085328,234.94,234.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759789147540,7.72,234.93,234.88,3.51698049]
["bitfinex-derivatives","SOLF0:USTF0",1759789148052,2.39085328,234.94,234.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759789148241,7.72,234.93,234.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759789148846,2.39085328,234.94,234.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759789149248,7.72,234.93,234.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759789150346,2.39085328,234.94,234.89,11.28698049]
["bitfinex-derivatives","SOLF0:USTF0",1759789150551,7.72,234.93,234.89,11.28698049]
["bitfinex-derivatives","SOLF0:USTF0",1759789151442,7.72,234.96,234.9,3.51698049]
["bitfinex-derivatives","SOLF0:USTF0",1759789151650,7.72,234.96,234.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759789151952,10.11085328,234.99,234.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759789152150,2.81765091,234.98,234.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759789153656,10.11085328,234.99,234.93,3.51698049]
["bitfinex-derivatives","SOLF0:USTF0",1759789154259,10.11085328,234.99,234.92,11.28698049]
["bitfinex-derivatives","SOLF0:USTF0",1759789155358,2.81884865,234.98,234.92,11.28698049]
["bitfinex-derivatives","SOLF0:USTF0",1759789155553,7.72,234.97,234.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759789155755,7.72,235.0,234.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759789155954,7.72,234.98,234.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759789156154,7.72,235.0,234.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759789156355,7.72,234.98,234.93,3.51698049]
["bitfinex-derivatives","SOLF0:USTF0",1759789156561,7.72,235.0,234.93,3.51698049]
["bitfinex-derivatives","SOLF0:USTF0",1759789156761,2.81926761,234.99,234.93,3.51698049]
["bitfinex-derivatives","SOLF0:USTF0",1759789156962,7.72,235.0,234.93,3.51698049]
["bitfinex-derivatives","SOLF0:USTF0",1759789157157,7.72,234.98,234.93,3.51698049]
["bitfinex-derivatives","SOLF0:USTF0",1759789157351,7.72,235.0,234.93,3.51698049]
["bitfinex-derivatives","SOLF0:USTF0",1759789157557,7.72,234.98,234.93,3.51698049]
["bitfinex-derivatives","SOLF0:USTF0",1759789157758,2.39085328,235.01,234.92,11.28698049]
["bitfinex-derivatives","SOLF0:USTF0",1759789157960,7.72,235.0,234.92,11.28698049]
["bitfinex-derivatives","SOLF0:USTF0",1759789158155,7.58,234.98,234.92,11.28698049]
["bitfinex-derivatives","SOLF0:USTF0",1759789159067,7.58,234.96,234.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759789159657,7.58,235.0,234.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759789159858,2.81968153,234.99,234.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759789160054,7.58,235.0,234.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759789160257,7.58,234.98,234.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759789160556,7.58,234.96,234.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759789162463,7.58,235.0,234.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759789162763,2.81964117,234.99,234.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759789162963,7.58,235.0,234.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759789163167,2.81964117,234.99,234.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759789163464,7.58,235.0,234.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759789163653,7.58,234.98,234.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759789163859,7.58,234.96,234.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759789164264,7.58,235.0,234.91,3.51698049]
["bitfinex-derivatives","SOLF0:USTF0",1759789164460,7.58,234.98,234.91,3.51698049]
["bitfinex-derivatives","SOLF0:USTF0",1759789164760,10.39950592,234.97,234.91,11.32698049]
["bitfinex-derivatives","SOLF0:USTF0",1759789164964,7.58,234.95,234.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759789165464,7.58,234.95,234.92,11.32698049]
["bitfinex-derivatives","SOLF0:USTF0",1759789165853,7.58,234.95,234.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759789166863,7.58,235.01,234.91,3.51698049]
["bitfinex-derivatives","SOLF0:USTF0",1759789167065,7.58,234.99,234.91,3.51698049]
["bitfinex-derivatives","SOLF0:USTF0",1759789167260,7.58,234.97,234.91,3.51698049]
["bitfinex-derivatives","SOLF0:USTF0",1759789167460,7.58,234.95,234.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759789168567,2.39085328,235.02,234.91,11.32698049]
["bitfinex-derivatives","SOLF0:USTF0",1759789169068,7.58,235.01,234.91,3.51698049]
["bitfinex-derivatives","SOLF0:USTF0",1759789169269,7.58,234.99,234.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759789169457,2.81481675,234.98,234.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759789171566,2.81502746,234.98,234.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759789178771,2.81568194,234.98,234.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759789179163,2.81568194,234.98,234.92,11.32698049]
["bitfinex-derivatives","SOLF0:USTF0",1759789185073,7.66,234.97,234.9,3.51698049]
["bitfinex-derivatives","SOLF0:USTF0",1759789185273,2.81568194,234.96,234.9,3.51698049]
["bitfinex-derivatives","SOLF0:USTF0",1759789185664,2.81568194,234.96,234.9,11.38698049]
["bitfinex-derivatives","SOLF0:USTF0",1759789186069,7.66,234.95,234.89,11.38698049]
["bitfinex-derivatives","SOLF0:USTF0",1759789186370,10.47568194,234.94,234.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759789186570,2.81568194,234.93,234.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759789186771,2.81568194,234.93,234.89,3.51698049]
["bitfinex-derivatives","SOLF0:USTF0",1759789186970,10.47568194,234.93,234.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759789187170,7.66,234.93,234.89,3.51698049]
["bitfinex-derivatives","SOLF0:USTF0",1759789187572,7.66,234.93,234.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759789187772,7.66,234.93,234.89,3.51698049]
["bitfinex-derivatives","SOLF0:USTF0",1759789188077,7.92,234.99,234.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759789188268,7.92,234.97,234.9,10.79698049]
["bitfinex-derivatives","SOLF0:USTF0",1759789188468,2.81701932,234.96,234.9,10.79698049]
["bitfinex-derivatives","SOLF0:USTF0",1759789193773,3.88131601,234.96,234.9,10.79698049]
["bitfinex-derivatives","SOLF0:USTF0",1759789193973,2.81701932,234.96,234.9,10.79698049]
["bitfinex-derivatives","SOLF0:USTF0",1759789194677,2.81701932,234.96,234.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759789194981,3.88123399,235.0,234.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759789196373,2.81701932,235.0,234.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759789197177,63.43295761,235.0,234.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759789197376,3.8293,234.94,234.92,3.51698049]
["bitfinex-derivatives","SOLF0:USTF0",1759789197578,3.8293,234.94,234.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759789197777,11.7493,234.94,234.92,3.51698049]
["bitfinex-derivatives","SOLF0:USTF0",1759789198177,3.8295,234.92,234.91,10.79698049]
["bitfinex-derivatives","SOLF0:USTF0",1759789198679,3.8295,234.92,234.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759789220186,11.4395,234.92,234.9,3.51698049]
["bitfinex-derivatives","SOLF0:USTF0",1759789220387,11.4398,234.9,234.89,3.51698049]
["bitfinex-derivatives","SOLF0:USTF0",1759789220591,7.61,234.89,234.88,3.51698049]
["bitfinex-derivatives","SOLF0:USTF0",1759789220985,3.8294,234.93,234.86,6.27374568]
["bitfinex-derivatives","SOLF0:USTF0",1759789221192,2.73222874,234.96,234.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759789221490,3.796475,234.99,234.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759789221684,2.73222874,234.99,234.95,9.46061062]
["bitfinex-derivatives","SOLF0:USTF0",1759789221886,7.61,235.02,234.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759789222189,7.61,234.94,234.9,4.74313506]
["bitfinex-derivatives","SOLF0:USTF0",1759789222492,68.70701062,234.94,234.88,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759789223288,7.61,234.94,234.88,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759789223488,9.14061062,235.02,234.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759789223788,3.8295,234.92,234.88,14.20374568]
["bitfinex-derivatives","SOLF0:USTF0",1759789223989,59.564,234.95,234.87,4.74313506]
["bitfinex-derivatives","SOLF0:USTF0",1759789224189,7.61,234.94,234.87,4.74313506]
["bitfinex-derivatives","SOLF0:USTF0",1759789224487,7.61,234.94,234.86,14.20374568]
["bitfinex-derivatives","SOLF0:USTF0",1759789225388,59.5673,234.94,234.86,12.67313506]
["bitfinex-derivatives","SOLF0:USTF0",1759789225691,7.61,234.9,234.82,14.20374568]
["bitfinex-derivatives","SOLF0:USTF0",1759789227493,7.61,234.9,234.83,4.74313506]
["bitfinex-derivatives","SOLF0:USTF0",1759789227982,7.61,234.9,234.84,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759789228184,7.61,234.9,234.84,9.46061062]
["bitfinex-derivatives","SOLF0:USTF0",1759789228889,59.5705,234.93,234.84,1.53061062]
["bitfinex-derivatives","SOLF0:USTF0",1759789229098,9.14061062,234.92,234.84,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759789229592,4.7882266,235.03,234.8,7.11470657]
["bitfinex-derivatives","SOLF0:USTF0",1759789229593,59.5924,234.84,234.8,3.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759789229795,7.61,234.81,234.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759789230091,11.4407,234.85,234.79,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759789230693,7.61,234.83,234.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759789230991,9.14061062,234.88,234.78,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759789231293,7.61,234.92,234.84,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759789232801,59.5391,235.05,234.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759789232802,7.61,234.96,234.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759789233706,7.61,235.0,234.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759789234204,9.14061062,235.0,234.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759789234897,3.8284,234.99,234.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759789235206,7.61,234.96,234.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759789235406,7.61,234.93,234.83,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759789235896,3.8297,234.91,234.83,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759789236098,5.36031062,234.91,234.83,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759789236303,3.83,234.89,234.83,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759789236504,7.2,234.87,234.79,7.11470657]
["bitfinex-derivatives","SOLF0:USTF0",1759789236701,1.53061062,234.86,234.78,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759789236903,1.53061062,234.89,234.78,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759789237200,1.53061062,234.89,234.78,15.04470657]
["bitfinex-derivatives","SOLF0:USTF0",1759789237405,1.53061062,234.89,234.79,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759789237708,8.73061062,234.94,234.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759789237907,8.73061062,234.91,234.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759789238107,5.36081062,234.88,234.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759789238309,7.2,234.87,234.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759789239702,1.53061062,234.88,234.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759789239904,8.73061062,234.91,234.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759789240211,7.2,234.87,234.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759789240707,5.36081062,234.88,234.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759789241007,7.2,234.91,234.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759789241503,7.2,234.91,234.83,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759789242399,1.53061062,234.93,234.83,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759789242605,7.2,234.92,234.83,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759789242909,1.53061062,234.93,234.83,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759789243106,8.73061062,234.93,234.83,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759789243309,7.2,234.89,234.81,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1759789243808,3.8304,234.87,234.81,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1759789244716,3.8304,234.87,234.81,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1759789246110,7.2,234.89,234.81,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1759789246315,1.53061062,234.93,234.82,9.46061062]
["bitfinex-derivatives","SOLF0:USTF0",1759789247420,7.2,234.92,234.82,9.46061062]
["bitfinex-derivatives","SOLF0:USTF0",1759789247620,7.2,234.92,234.82,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759789247920,7.2,234.89,234.82,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759789248616,3.8303,234.88,234.82,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759789250216,1.53061062,234.87,234.81,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1759789250425,5.36111062,234.87,234.81,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1759789250624,7.85,234.93,234.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759789250815,1.53061062,234.92,234.83,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1759789251019,11.6794,234.93,234.83,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1759789251319,11.6794,234.93,234.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759789251818,7.85,234.93,234.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759789252224,2.39256245,234.92,234.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759789252619,6.22206245,234.92,234.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759789253624,2.39256245,234.92,234.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759789254124,6.22226245,234.92,234.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759789254618,2.39256245,234.92,234.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759789255026,3.83,234.9,234.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759789255327,7.85,234.91,234.81,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1759789255520,3.8304,234.87,234.81,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1759789256624,3.8306,234.86,234.81,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1759789256828,11.6806,234.86,234.81,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1759789257228,3.8302,234.88,234.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759789258728,3.8305,234.87,234.81,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1759789258927,3.8305,234.87,234.81,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1759789259528,3.8305,234.87,234.81,46.30916005]
["bitfinex-derivatives","SOLF0:USTF0",1759789260327,7.85,234.85,234.81,46.30916005]
["bitfinex-derivatives","SOLF0:USTF0",1759789260529,7.85,234.84,234.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759789261833,3.8307,234.85,234.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759789262236,3.8303,234.87,234.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759789262438,2.39256245,234.91,234.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759789262938,2.39256245,234.91,234.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759789263235,67.4272,234.9,234.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759789263432,7.85,234.87,234.78,4.70916005]
["bitfinex-derivatives","SOLF0:USTF0",1759789263833,3.8311,234.83,234.78,4.70916005]
["bitfinex-derivatives","SOLF0:USTF0",1759789264031,11.6811,234.83,234.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759789264229,2.39256245,234.9,234.79,4.70916005]
["bitfinex-derivatives","SOLF0:USTF0",1759789264430,3.8301,234.89,234.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759789265635,11.6797,234.91,234.81,12.60916005]
["bitfinex-derivatives","SOLF0:USTF0",1759789265836,11.6797,234.91,234.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759789266837,7.85,234.97,234.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759789267438,7.85,234.95,234.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759789268542,3.8298,234.91,234.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759789268733,3.8298,234.91,234.85,4.70916005]
["bitfinex-derivatives","SOLF0:USTF0",1759789268937,3.8298,234.91,234.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759789269236,3.8298,234.91,234.85,4.70916005]
["bitfinex-derivatives","SOLF0:USTF0",1759789269639,3.83,234.89,234.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759789270332,10.24256245,234.96,234.85,4.70916005]
["bitfinex-derivatives","SOLF0:USTF0",1759789270537,10.24256245,234.96,234.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759789270742,10.24256245,234.96,234.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759789271140,3.829,234.95,234.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759789271441,2.39256245,234.99,234.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759789271642,3.8289,234.96,234.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759789271843,3.8289,234.96,234.89,12.60916005]
["bitfinex-derivatives","SOLF0:USTF0",1759789272442,3.8289,234.96,234.89,4.70916005]
["bitfinex-derivatives","SOLF0:USTF0",1759789272645,3.8289,234.96,234.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759789274739,6.22106245,234.99,234.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759789274945,10.24256245,235.04,234.91,4.70916005]
["bitfinex-derivatives","SOLF0:USTF0",1759789275241,10.24256245,235.04,234.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759789275751,3.828,235.02,234.92,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1759789276051,7.85,235.01,234.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759789276349,3.8291,234.95,234.89,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1759789276549,7.85,234.98,234.89,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1759789276945,7.85,234.94,234.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759789277240,10.24256245,234.96,234.85,12.60916005]
["bitfinex-derivatives","SOLF0:USTF0",1759789277749,3.8295,234.92,234.85,12.60916005]
["bitfinex-derivatives","SOLF0:USTF0",1759789280846,3.8299,234.9,234.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759789281047,11.4399,234.9,234.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759789281449,3.8302,234.88,234.84,11.93916005]
["bitfinex-derivatives","SOLF0:USTF0",1759789281656,7.61,234.88,234.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759789281845,10.00256245,234.92,234.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759789282046,3.8301,234.89,234.84,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789282246,3.8301,234.89,234.85,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759789282446,10.00256245,234.92,234.85,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759789283242,10.00256245,234.92,234.85,10.76359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789284052,10.00256245,234.92,234.85,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759789284346,3.8305,234.86,234.84,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789284550,7.61,234.85,234.84,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789284749,7.61,234.85,234.83,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789284949,7.61,234.85,234.82,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789285151,7.61,234.87,234.82,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789285349,2.39256245,234.88,234.82,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789285656,3.8306,234.86,234.82,10.76359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789285957,2.39256245,234.88,234.82,10.76359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789286250,7.61,234.88,234.82,10.76359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789286451,2.39256245,234.9,234.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759789286655,2.39256245,234.9,234.84,10.76359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789286846,3.8302,234.88,234.85,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759789287246,3.8302,234.88,234.85,10.76359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789287446,3.8302,234.88,234.85,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759789287849,11.4402,234.88,234.84,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789288257,7.61,234.89,234.84,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789288562,7.61,234.89,234.82,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789288563,7.61,234.88,234.82,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789289360,7.61,234.88,234.81,10.76359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789289661,3.8308,234.84,234.81,10.76359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789289862,7.61,234.88,234.81,10.76359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789290160,3.8305,234.86,234.81,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789290463,3.8305,234.86,234.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759789290657,3.8305,234.86,234.82,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789290956,3.8305,234.86,234.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759789291158,3.8308,234.84,234.82,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789291364,11.4408,234.84,234.81,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789292456,11.4408,234.84,234.81,10.76359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789292657,3.8308,234.84,234.81,10.76359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789293857,3.8311,234.83,234.81,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789294161,3.8311,234.83,234.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759789294162,7.61,234.83,234.8,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789294357,3.8313,234.81,234.8,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789294565,3.8313,234.81,234.79,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789294763,7.61,234.8,234.79,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789295659,3.8313,234.81,234.79,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789296062,3.8316,234.8,234.78,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789296365,59.5939,234.83,234.76,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789297160,7.61,234.84,234.76,10.91359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789297361,7.61,234.84,234.77,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789297764,3.8316,234.8,234.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759789297961,7.61,234.84,234.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759789298160,3.8318,234.79,234.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759789298565,59.595,234.83,234.75,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789299065,10.00256245,234.84,234.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759789299270,10.00256245,234.84,234.76,10.91359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789299869,10.00256245,234.84,234.75,10.91359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789300064,69.59466245,234.84,234.75,10.91359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789301570,3.8316,234.79,234.75,10.91359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789301764,59.5944,234.83,234.75,10.91359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789302069,67.5363,234.82,234.74,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789304366,3.8321,234.77,234.74,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789304571,3.8321,234.77,234.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759789306170,67.5363,234.82,234.74,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789306371,59.5944,234.83,234.73,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789306372,11.7723,234.75,234.73,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789306677,59.6053,234.79,234.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759789306678,7.94,234.79,234.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759789306875,3.8319,234.78,234.73,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789307271,3.8323,234.75,234.72,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789307472,7.94,234.75,234.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759789308575,3.8326,234.74,234.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759789308875,7.88,234.77,234.69,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789309272,7.88,234.77,234.68,11.29359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789309573,7.88,234.77,234.69,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789309969,7.88,234.77,234.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759789310575,7.88,234.81,234.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759789310776,7.88,234.81,234.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759789311077,3.8319,234.78,234.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759789311274,7.88,234.8,234.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759789312673,3.8321,234.77,234.71,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789313079,7.88,234.8,234.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759789314380,3.8323,234.76,234.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759789314592,1.53268439,234.76,234.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759789314886,7.88,234.75,234.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759789315582,3.8327,234.73,234.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759789315771,3.8327,234.73,234.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759789317085,3.8322,234.76,234.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759789317379,3.8322,234.76,234.67,1.53268439]
["bitfinex-derivatives","SOLF0:USTF0",1759789317380,3.8322,234.76,234.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759789317786,13.24438439,234.79,234.7,9.29268439]
["bitfinex-derivatives","SOLF0:USTF0",1759789317989,9.41268439,234.79,234.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759789318591,7.88,234.74,234.69,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789318787,1.53268439,234.77,234.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759789319087,3.8321,234.76,234.69,11.29359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789320374,3.8321,234.76,234.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759789320586,7.88,234.79,234.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759789320587,11.7118,234.79,234.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759789321283,3.832,234.77,234.7,11.29359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789321479,9.41268439,234.76,234.7,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789321684,7.88,234.76,234.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759789322785,9.41268439,234.76,234.67,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789323287,3.8325,234.74,234.68,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789323482,1.53268439,234.73,234.67,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789323688,9.41268439,234.73,234.66,11.29359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789324490,1.53268439,234.72,234.66,11.29359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789324788,5.36548439,234.72,234.66,11.29359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789324989,7.88,234.73,234.66,11.29359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789325187,1.53268439,234.74,234.68,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789325488,7.88,234.77,234.68,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789325686,1.53268439,234.76,234.68,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789326385,7.88,234.77,234.69,11.29359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789326594,7.88,234.77,234.71,11.29359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789327188,1.53268439,234.8,234.72,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789327383,1.53268439,234.8,234.73,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789328191,3.8317,234.79,234.73,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789330489,7.88,234.81,234.73,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789330689,7.88,234.81,234.74,11.29359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789331693,3.8315,234.8,234.74,11.29359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789332488,1.53268439,234.85,234.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759789332687,1.53268439,234.85,234.78,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789333596,5.36338439,234.85,234.79,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789335292,7.88,234.84,234.79,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789335493,7.88,234.89,234.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759789335690,1.53268439,234.86,234.8,11.29359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789336593,3.8307,234.85,234.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759789337894,11.7107,234.85,234.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759789339993,3.831,234.83,234.82,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789340199,1.53268439,234.83,234.79,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789340401,1.53268439,234.83,234.78,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789340602,7.84,234.79,234.77,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789340803,7.84,234.79,234.76,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789341603,3.8318,234.78,234.76,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789341998,7.84,234.79,234.76,10.80359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789342206,11.6713,234.81,234.77,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789342504,7.84,234.8,234.77,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789342700,11.6718,234.79,234.77,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789343310,7.84,234.78,234.77,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789343805,3.8318,234.79,234.77,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789344602,3.8318,234.79,234.76,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789345003,11.6719,234.78,234.76,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789347699,3.8319,234.78,234.76,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789347900,11.6721,234.76,234.75,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789348303,7.84,234.75,234.74,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789348507,11.6724,234.74,234.73,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789349714,11.6724,234.74,234.72,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789350009,11.6728,234.72,234.71,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789350306,7.84,234.71,234.7,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789351407,3.8331,234.7,234.69,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789351709,11.6731,234.7,234.69,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789352108,5.36578439,234.7,234.69,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789352408,13.20548439,234.73,234.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759789352608,7.84,234.72,234.69,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789352905,7.84,234.72,234.68,10.80359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789353096,3.8331,234.71,234.68,10.80359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789354811,3.8326,234.74,234.68,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789355011,3.8326,234.74,234.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759789355407,3.8326,234.74,234.68,10.80359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789356008,3.8326,234.74,234.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759789356009,11.6726,234.74,234.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759789358116,3.8327,234.73,234.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759789358306,1.53268439,234.75,234.69,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789358510,7.76,234.74,234.68,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789359314,7.76,234.74,234.67,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789359706,3.8331,234.71,234.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759789359914,3.8331,234.71,234.68,11.39359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789361520,3.8332,234.7,234.68,11.39359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789361715,11.5932,234.7,234.68,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789362021,7.76,234.74,234.67,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789363021,1.53268439,234.72,234.67,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789363222,7.76,234.71,234.67,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789363523,7.76,234.68,234.65,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789363916,67.3842,234.71,234.65,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789364123,1.53268439,234.74,234.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759789364323,1.53268439,234.74,234.67,11.39359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789364625,1.53268439,234.74,234.68,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789364925,5.36528439,234.74,234.68,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789365128,1.53268439,234.74,234.68,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789366225,3.8327,234.73,234.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759789366418,3.8327,234.73,234.68,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789367422,3.8327,234.73,234.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759789367926,11.5927,234.73,234.68,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789368121,11.5927,234.73,234.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759789368429,11.5927,234.73,234.68,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789368930,11.5927,234.73,234.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759789369527,3.8329,234.72,234.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759789370721,3.8329,234.72,234.68,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789370927,3.8325,234.74,234.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759789371225,3.8325,234.74,234.69,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789371422,3.8325,234.74,234.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759789371616,3.8322,234.76,234.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759789371820,1.53268439,234.79,234.71,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789372028,1.53268439,234.79,234.72,11.00359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789372229,1.53268439,234.79,234.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759789372521,3.8318,234.78,234.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759789372716,3.8318,234.78,234.72,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789372922,3.8318,234.78,234.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759789373123,3.8318,234.78,234.72,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789373319,3.8318,234.78,234.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759789373825,3.8318,234.78,234.73,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789374325,3.8318,234.78,234.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759789374829,7.85,234.81,234.73,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789375028,7.85,234.81,234.72,11.00359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789375329,3.8319,234.78,234.72,11.00359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789376925,7.85,234.81,234.73,11.00359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789377432,7.85,234.81,234.74,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789377831,3.8319,234.78,234.74,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789378127,3.8319,234.78,234.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759789378529,3.8315,234.8,234.74,11.00359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789379032,3.8318,234.79,234.74,11.00359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789379334,7.85,234.79,234.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759789380228,3.8319,234.78,234.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759789380728,11.6819,234.78,234.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759789381535,3.8321,234.77,234.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759789382029,3.8323,234.75,234.74,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789382231,7.85,234.74,234.72,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789382530,7.85,234.77,234.71,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789382737,3.8325,234.74,234.71,11.00359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789383129,3.8321,234.76,234.71,11.00359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789383331,11.6821,234.76,234.71,11.00359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789383633,7.85,234.76,234.72,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789384037,7.85,234.81,234.73,11.00359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789384431,7.85,234.81,234.75,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789385638,3.8319,234.78,234.75,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789386240,11.6819,234.78,234.75,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789386643,11.6819,234.78,234.75,11.00359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789387347,11.6819,234.78,234.76,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789388141,3.8319,234.78,234.76,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789389147,7.85,234.77,234.76,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789389739,3.8319,234.78,234.76,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789392248,11.6819,234.78,234.76,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789395851,11.6819,234.78,234.77,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789396350,3.8319,234.78,234.77,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789397645,3.8319,234.78,234.76,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789397646,11.6819,234.78,234.76,3.53359096]
["bitfinex-derivatives","SOLF0:USTF0",1759789397853,7.85,234.76,234.69,4.70916005]
["bitfinex-derivatives","SOLF0:USTF0",1759789398046,7.85,234.76,234.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759789398047,7.85,234.76,234.68,12.17916005]
["bitfinex-derivatives","SOLF0:USTF0",1759789398448,7.85,234.76,234.69,12.07916005]
["bitfinex-derivatives","SOLF0:USTF0",1759789398644,7.85,234.76,234.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759789398844,7.68,234.8,234.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759789399652,67.2814,234.8,234.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759789400350,3.8324,234.75,234.7,4.70916005]
["bitfinex-derivatives","SOLF0:USTF0",1759789400550,11.5124,234.75,234.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759789400952,11.5118,234.78,234.71,12.07916005]
["bitfinex-derivatives","SOLF0:USTF0",1759789401156,7.68,234.78,234.71,12.07916005]
["bitfinex-derivatives","SOLF0:USTF0",1759789402355,7.68,234.78,234.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759789402559,3.8326,234.74,234.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759789402863,7.68,234.74,234.7,12.07916005]
["bitfinex-derivatives","SOLF0:USTF0",1759789403065,3.8329,234.72,234.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759789403362,3.8329,234.72,234.69,12.07916005]
["bitfinex-derivatives","SOLF0:USTF0",1759789404055,3.8329,234.72,234.69,4.70916005]
["bitfinex-derivatives","SOLF0:USTF0",1759789404255,3.8329,234.72,234.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759789408269,11.5125,234.74,234.7,4.70916005]
["bitfinex-derivatives","SOLF0:USTF0",1759789408473,11.5125,234.74,234.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759789409069,3.8328,234.73,234.7,4.70916005]
["bitfinex-derivatives","SOLF0:USTF0",1759789409369,7.68,234.72,234.69,12.07916005]
["bitfinex-derivatives","SOLF0:USTF0",1759789409571,7.68,234.79,234.7,4.70916005]
["bitfinex-derivatives","SOLF0:USTF0",1759789410668,7.68,234.74,234.7,12.07916005]
["bitfinex-derivatives","SOLF0:USTF0",1759789410865,2.39467706,234.8,234.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759789411170,7.68,234.79,234.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759789411370,7.68,234.79,234.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759789411767,2.39467706,234.84,234.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759789411969,7.68,234.83,234.75,4.70916005]
["bitfinex-derivatives","SOLF0:USTF0",1759789412169,7.68,234.83,234.76,12.07916005]
["bitfinex-derivatives","SOLF0:USTF0",1759789413072,11.5111,234.83,234.76,12.07916005]
["bitfinex-derivatives","SOLF0:USTF0",1759789413273,11.5111,234.83,234.55,16.60098201]
["bitfinex-derivatives","SOLF0:USTF0",1759789413274,7.68,234.83,234.74,4.70916005]
["bitfinex-derivatives","SOLF0:USTF0",1759789413478,7.68,234.83,234.73,4.70916005]
["bitfinex-derivatives","SOLF0:USTF0",1759789413871,2.39467706,234.84,234.72,12.07916005]
["bitfinex-derivatives","SOLF0:USTF0",1759789414175,7.68,234.79,234.72,12.07916005]
["bitfinex-derivatives","SOLF0:USTF0",1759789414676,11.5118,234.79,234.73,4.70916005]
["bitfinex-derivatives","SOLF0:USTF0",1759789414976,11.5118,234.79,234.72,12.07916005]
["bitfinex-derivatives","SOLF0:USTF0",1759789416066,3.8319,234.78,234.72,12.07916005]
["bitfinex-derivatives","SOLF0:USTF0",1759789416268,3.8319,234.78,234.73,4.70916005]
["bitfinex-derivatives","SOLF0:USTF0",1759789416476,7.51,234.77,234.73,4.70916005]
["bitfinex-derivatives","SOLF0:USTF0",1759789416779,7.51,234.77,234.73,12.31916005]
["bitfinex-derivatives","SOLF0:USTF0",1759789417378,2.39467706,234.8,234.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759789417866,6.22627706,234.8,234.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759789419382,3.8316,234.8,234.74,12.31916005]
["bitfinex-derivatives","SOLF0:USTF0",1759789419673,3.8316,234.8,234.75,4.70916005]
["bitfinex-derivatives","SOLF0:USTF0",1759789419878,3.8316,234.8,234.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759789420380,11.3416,234.8,234.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759789420578,7.51,234.79,234.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759789422680,2.39467706,234.84,234.75,4.70916005]
["bitfinex-derivatives","SOLF0:USTF0",1759789422681,11.3411,234.83,234.75,12.31916005]
["bitfinex-derivatives","SOLF0:USTF0",1759789422881,7.51,234.83,234.75,12.31916005]
["bitfinex-derivatives","SOLF0:USTF0",1759789423373,3.8313,234.82,234.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759789423570,7.51,234.83,234.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759789425685,11.3411,234.83,234.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759789426680,11.3413,234.81,234.75,4.70916005]
["bitfinex-derivatives","SOLF0:USTF0",1759789426881,7.51,234.8,234.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759789428883,2.39467706,234.8,234.73,4.70916005]
["bitfinex-derivatives","SOLF0:USTF0",1759789429090,7.69,234.79,234.73,4.70916005]
["bitfinex-derivatives","SOLF0:USTF0",1759789430591,3.8319,234.78,234.73,4.70916005]
["bitfinex-derivatives","SOLF0:USTF0",1759789430789,3.8319,234.78,234.73,12.48916005]
["bitfinex-derivatives","SOLF0:USTF0",1759789430989,7.69,234.77,234.73,12.48916005]
["bitfinex-derivatives","SOLF0:USTF0",1759789432296,7.69,234.76,234.73,12.48916005]
["bitfinex-derivatives","SOLF0:USTF0",1759789433593,5.3654312,234.77,234.73,4.70916005]
["bitfinex-derivatives","SOLF0:USTF0",1759789433892,7.69,234.76,234.72,12.48916005]
["bitfinex-derivatives","SOLF0:USTF0",1759789434293,5.3654312,234.77,234.72,12.48916005]
["bitfinex-derivatives","SOLF0:USTF0",1759789434493,7.69,234.76,234.72,12.48916005]
["bitfinex-derivatives","SOLF0:USTF0",1759789436996,7.69,234.76,234.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759789437297,11.5222,234.76,234.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759789437497,7.69,234.75,234.72,4.70916005]
["bitfinex-derivatives","SOLF0:USTF0",1759789438587,7.69,234.75,234.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759789439596,11.5222,234.76,234.72,12.48916005]
["bitfinex-derivatives","SOLF0:USTF0",1759789440298,11.5222,234.76,234.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759789441497,3.8322,234.76,234.72,12.48916005]
["bitfinex-derivatives","SOLF0:USTF0",1759789441697,7.69,234.76,234.71,4.70916005]
["bitfinex-derivatives","SOLF0:USTF0",1759789441997,7.69,234.73,234.68,4.70916005]
["bitfinex-derivatives","SOLF0:USTF0",1759789442196,7.69,234.7,234.66,4.70916005]
["bitfinex-derivatives","SOLF0:USTF0",1759789442398,7.69,234.7,234.66,12.48916005]
["bitfinex-derivatives","SOLF0:USTF0",1759789443302,7.69,234.7,234.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759789443696,9.2233312,234.71,234.65,37.62916005]
["bitfinex-derivatives","SOLF0:USTF0",1759789444699,9.2233312,234.71,234.65,4.70916005]
["bitfinex-derivatives","SOLF0:USTF0",1759789445600,13.0563312,234.71,234.65,4.70916005]
["bitfinex-derivatives","SOLF0:USTF0",1759789446005,7.69,234.71,234.65,4.70916005]
["bitfinex-derivatives","SOLF0:USTF0",1759789446295,7.69,234.72,234.64,4.70916005]
["bitfinex-derivatives","SOLF0:USTF0",1759789446501,9.2233312,234.7,234.64,4.70916005]
["bitfinex-derivatives","SOLF0:USTF0",1759789446894,9.2233312,234.7,234.63,12.48916005]
["bitfinex-derivatives","SOLF0:USTF0",1759789447398,7.69,234.71,234.64,12.48916005]
["bitfinex-derivatives","SOLF0:USTF0",1759789447789,11.5231,234.71,234.64,12.48916005]
["bitfinex-derivatives","SOLF0:USTF0",1759789447995,7.69,234.71,234.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759789448595,3.8332,234.7,234.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759789449095,3.8332,234.7,234.64,12.48916005]
["bitfinex-derivatives","SOLF0:USTF0",1759789450506,7.69,234.71,234.64,12.48916005]
["bitfinex-derivatives","SOLF0:USTF0",1759789451305,7.69,234.71,234.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759789452700,7.69,234.71,234.64,12.48916005]
["bitfinex-derivatives","SOLF0:USTF0",1759789453210,7.69,234.71,234.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759789453705,3.8332,234.7,234.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759789454608,3.8334,234.69,234.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759789454807,3.8334,234.69,234.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759789457610,3.8336,234.68,234.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759789457806,7.69,234.67,234.64,3.54562347]
["bitfinex-derivatives","SOLF0:USTF0",1759789458409,7.69,234.67,234.64,10.99562347]
["bitfinex-derivatives","SOLF0:USTF0",1759789459408,11.5437,234.67,234.64,10.99562347]
["bitfinex-derivatives","SOLF0:USTF0",1759789459713,7.71,234.67,234.64,10.99562347]
["bitfinex-derivatives","SOLF0:USTF0",1759789460113,7.71,234.67,234.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759789460702,7.71,234.67,234.63,3.54562347]
["bitfinex-derivatives","SOLF0:USTF0",1759789460910,7.71,234.67,234.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759789461512,1.5333312,234.69,234.63,10.99562347]
["bitfinex-derivatives","SOLF0:USTF0",1759789461815,13.0766312,234.69,234.63,10.99562347]
["bitfinex-derivatives","SOLF0:USTF0",1759789462706,3.8335,234.68,234.63,3.54562347]
["bitfinex-derivatives","SOLF0:USTF0",1759789462910,7.71,234.67,234.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759789463212,11.5439,234.66,234.63,3.54562347]
["bitfinex-derivatives","SOLF0:USTF0",1759789463419,7.71,234.65,234.63,3.54562347]
["bitfinex-derivatives","SOLF0:USTF0",1759789464815,7.71,234.65,234.63,10.99562347]
["bitfinex-derivatives","SOLF0:USTF0",1759789465010,11.5439,234.66,234.63,10.99562347]
["bitfinex-derivatives","SOLF0:USTF0",1759789465210,11.5439,234.66,234.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759789465405,1.5333312,234.67,234.62,3.54562347]
["bitfinex-derivatives","SOLF0:USTF0",1759789465612,4.7882266,234.86,234.62,10.99562347]
["bitfinex-derivatives","SOLF0:USTF0",1759789465613,7.71,234.73,234.62,10.99562347]
["bitfinex-derivatives","SOLF0:USTF0",1759789465916,1.5333312,234.73,234.65,3.54562347]
["bitfinex-derivatives","SOLF0:USTF0",1759789466111,1.5333312,234.73,234.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759789466310,7.71,234.72,234.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759789466511,7.71,234.69,234.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759789470517,59.6075,234.78,234.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759789470518,3.8328,234.73,234.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759789470720,9.2433312,234.74,234.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759789470915,9.2433312,234.74,234.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759789471221,1.5333312,234.77,234.69,10.9939474]
["bitfinex-derivatives","SOLF0:USTF0",1759789472719,5.3653312,234.77,234.69,10.9939474]
["bitfinex-derivatives","SOLF0:USTF0",1759789473522,5.3653312,234.77,234.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759789473821,5.3653312,234.77,234.7,10.9939474]
["bitfinex-derivatives","SOLF0:USTF0",1759789475620,10.75068303,234.8,234.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759789476013,10.75068303,234.8,234.74,10.9939474]
["bitfinex-derivatives","SOLF0:USTF0",1759789477418,10.75068303,234.8,234.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759789477623,10.75068303,234.8,234.75,3.5439474]
["bitfinex-derivatives","SOLF0:USTF0",1759789477823,10.75068303,234.8,234.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759789478325,10.75068303,234.8,234.75,3.5439474]
["bitfinex-derivatives","SOLF0:USTF0",1759789478925,3.8314,234.81,234.75,11.3639474]
["bitfinex-derivatives","SOLF0:USTF0",1759789479323,3.8316,234.8,234.75,11.3639474]
["bitfinex-derivatives","SOLF0:USTF0",1759789480129,3.8316,234.8,234.75,3.5439474]
["bitfinex-derivatives","SOLF0:USTF0",1759789480923,3.8316,234.8,234.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759789481422,8.9633312,234.82,234.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759789481624,8.9633312,234.86,234.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759789482027,8.9633312,234.86,234.78,11.3639474]
["bitfinex-derivatives","SOLF0:USTF0",1759789482621,3.8308,234.85,234.78,11.3639474]
["bitfinex-derivatives","SOLF0:USTF0",1759789483218,3.8308,234.85,234.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759789483625,3.8308,234.85,234.79,11.3639474]
["bitfinex-derivatives","SOLF0:USTF0",1759789483825,3.8308,234.85,234.79,3.5439474]
["bitfinex-derivatives","SOLF0:USTF0",1759789484629,3.8308,234.85,234.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759789484825,3.8308,234.85,234.79,11.3639474]
["bitfinex-derivatives","SOLF0:USTF0",1759789485233,3.8308,234.85,234.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759789486338,1.5333312,234.86,234.77,3.5439474]
["bitfinex-derivatives","SOLF0:USTF0",1759789486339,1.5333312,234.83,234.77,3.5439474]
["bitfinex-derivatives","SOLF0:USTF0",1759789486529,1.5333312,234.8,234.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759789486836,7.43,234.79,234.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759789487033,5.3649312,234.8,234.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759789487239,7.43,234.79,234.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759789487935,7.43,234.78,234.72,3.5439474]
["bitfinex-derivatives","SOLF0:USTF0",1759789488236,1.5333312,234.77,234.71,3.5439474]
["bitfinex-derivatives","SOLF0:USTF0",1759789488933,5.3654312,234.77,234.71,3.5439474]
["bitfinex-derivatives","SOLF0:USTF0",1759789489134,5.3654312,234.77,234.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759789489638,1.5333312,234.77,234.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759789490034,3.8323,234.76,234.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759789492541,7.42,234.73,234.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759789493445,3.8328,234.72,234.68,10.7739474]
["bitfinex-derivatives","SOLF0:USTF0",1759789493745,7.42,234.71,234.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759789494238,7.42,234.7,234.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759789498241,7.42,234.68,234.66,3.5439474]
["bitfinex-derivatives","SOLF0:USTF0",1759789498446,7.42,234.68,234.62,10.7739474]
["bitfinex-derivatives","SOLF0:USTF0",1759789499742,7.42,234.68,234.55,310.16]
["bitfinex-derivatives","SOLF0:USTF0",1759789499743,7.42,234.65,234.52,4.7252632]
["bitfinex-derivatives","SOLF0:USTF0",1759789499934,2.39701432,234.62,234.53,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759789500140,3.8347,234.61,234.53,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759789500341,9.81701432,234.62,234.53,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759789500737,59.6499,234.61,234.5,4.7252632]
["bitfinex-derivatives","SOLF0:USTF0",1759789501043,9.81701432,234.64,234.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759789501338,3.8342,234.63,234.53,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759789501738,9.81701432,234.64,234.53,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759789501938,3.8346,234.62,234.53,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759789503350,3.8347,234.61,234.53,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759789505051,7.42,234.62,234.53,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759789505543,7.42,234.59,234.53,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759789505744,7.42,234.57,234.53,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759789507352,3.8354,234.56,234.53,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759789507946,11.2551,234.59,234.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759789509252,3.8352,234.57,234.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759789509751,3.8356,234.55,234.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759789511554,11.2559,234.53,234.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759789512543,3.8362,234.52,234.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759789512743,7.42,234.53,234.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759789513554,3.8363,234.51,234.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759789513751,3.8363,234.51,234.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759789515346,11.2563,234.51,234.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759789515548,11.2563,234.51,234.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759789515953,3.8363,234.51,234.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759789518460,3.8363,234.51,234.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759789518660,11.2558,234.54,234.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759789518856,7.71,234.59,234.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759789519258,11.5451,234.59,234.51,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1759789519562,11.5451,234.59,234.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759789521556,11.5451,234.59,234.52,11.266]
["bitfinex-derivatives","SOLF0:USTF0",1759789526565,7.71,234.63,234.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759789527660,11.5443,234.63,234.55,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1759789527864,11.5443,234.63,234.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759789528367,2.39701432,234.6,234.5,4.7252632]
["bitfinex-derivatives","SOLF0:USTF0",1759789528569,7.71,234.55,234.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759789529563,11.5456,234.55,234.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759789529868,10.10701432,234.59,234.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759789530764,3.8352,234.57,234.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759789531971,7.71,234.54,234.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759789533373,11.5452,234.58,234.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759789535073,11.5452,234.58,234.43,62.09131432]
["bitfinex-derivatives","SOLF0:USTF0",1759789535074,11.5452,234.58,234.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759789537475,7.71,234.58,234.52,11.2659]
["bitfinex-derivatives","SOLF0:USTF0",1759789537973,3.8347,234.6,234.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759789538176,11.1544,234.62,234.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759789539372,11.1544,234.62,234.54,11.3056]
["bitfinex-derivatives","SOLF0:USTF0",1759789540475,7.32,234.62,234.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759789540670,9.71701432,234.66,234.55,4.7252632]
["bitfinex-derivatives","SOLF0:USTF0",1759789540970,9.71701432,234.66,234.58,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1759789541177,7.32,234.66,234.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759789541973,3.13897112,234.7,234.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759789541974,9.71701432,234.7,234.59,12.1952632]
["bitfinex-derivatives","SOLF0:USTF0",1759789542775,9.71701432,234.7,234.6,4.7252632]
["bitfinex-derivatives","SOLF0:USTF0",1759789542978,11.1537,234.67,234.6,4.7252632]
["bitfinex-derivatives","SOLF0:USTF0",1759789543377,11.1537,234.67,234.61,4.7252632]
["bitfinex-derivatives","SOLF0:USTF0",1759789543577,7.32,234.67,234.61,4.7252632]
["bitfinex-derivatives","SOLF0:USTF0",1759789543773,7.32,234.67,234.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759789544571,7.32,234.67,234.59,12.1952632]
["bitfinex-derivatives","SOLF0:USTF0",1759789544772,7.32,234.67,234.6,4.7252632]
["bitfinex-derivatives","SOLF0:USTF0",1759789545683,7.32,234.67,234.61,4.7252632]
["bitfinex-derivatives","SOLF0:USTF0",1759789545684,11.1537,234.67,234.61,4.7252632]
["bitfinex-derivatives","SOLF0:USTF0",1759789546386,11.1537,234.67,234.6,4.7252632]
["bitfinex-derivatives","SOLF0:USTF0",1759789547893,11.1537,234.67,234.59,16.0301632]
["bitfinex-derivatives","SOLF0:USTF0",1759789548294,11.1537,234.67,234.6,4.7252632]
["bitfinex-derivatives","SOLF0:USTF0",1759789550292,11.1537,234.67,234.59,16.0301632]
["bitfinex-derivatives","SOLF0:USTF0",1759789550594,11.1537,234.67,234.6,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1759789552396,7.32,234.67,234.6,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1759789552597,7.63,234.71,234.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759789552896,10.02701432,234.71,234.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759789553195,13.86001432,234.71,234.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759789553387,10.02701432,234.71,234.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759789553792,7.63,234.68,234.6,112.6998632]
["bitfinex-derivatives","SOLF0:USTF0",1759789553995,7.63,234.68,234.6,107.9746]
["bitfinex-derivatives","SOLF0:USTF0",1759789554194,7.63,234.68,234.59,4.7252632]
["bitfinex-derivatives","SOLF0:USTF0",1759789554392,7.63,234.66,234.58,120.3603632]
["bitfinex-derivatives","SOLF0:USTF0",1759789554585,7.63,234.66,234.58,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759789555093,2.39701432,234.67,234.58,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759789555394,7.63,234.66,234.58,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759789555693,3.834,234.65,234.58,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759789555894,3.834,234.65,234.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759789556092,7.63,234.66,234.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759789556293,7.63,234.66,234.58,11.4751]
["bitfinex-derivatives","SOLF0:USTF0",1759789556995,9.16470257,234.66,234.58,11.4751]
["bitfinex-derivatives","SOLF0:USTF0",1759789559487,7.63,234.66,234.58,12.3652632]
["bitfinex-derivatives","SOLF0:USTF0",1759789559692,9.16470257,234.66,234.61,3.54058688]
["bitfinex-derivatives","SOLF0:USTF0",1759789559891,9.16470257,234.66,234.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759789560399,1.53470257,234.69,234.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759789560593,1.53470257,234.69,234.63,3.54058688]
["bitfinex-derivatives","SOLF0:USTF0",1759789561490,5.36810257,234.69,234.63,3.54058688]
["bitfinex-derivatives","SOLF0:USTF0",1759789561889,1.53470257,234.69,234.62,3.54058688]
["bitfinex-derivatives","SOLF0:USTF0",1759789562085,7.63,234.68,234.62,3.54058688]
["bitfinex-derivatives","SOLF0:USTF0",1759789562597,1.53470257,234.69,234.63,3.54058688]
["bitfinex-derivatives","SOLF0:USTF0",1759789562898,7.63,234.68,234.63,3.54058688]
["bitfinex-derivatives","SOLF0:USTF0",1759789563198,1.53470257,234.69,234.63,3.54058688]
["bitfinex-derivatives","SOLF0:USTF0",1759789563495,7.63,234.68,234.63,3.54058688]
["bitfinex-derivatives","SOLF0:USTF0",1759789563691,369.7108,234.77,234.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759789563692,7.63,234.65,234.62,3.54058688]
["bitfinex-derivatives","SOLF0:USTF0",1759789563890,7.63,234.65,234.61,3.54058688]
["bitfinex-derivatives","SOLF0:USTF0",1759789564289,1.53470257,234.66,234.61,3.54058688]
["bitfinex-derivatives","SOLF0:USTF0",1759789564693,5.36860257,234.66,234.61,3.54058688]
["bitfinex-derivatives","SOLF0:USTF0",1759789564888,7.63,234.65,234.61,3.54058688]
["bitfinex-derivatives","SOLF0:USTF0",1759789565293,5.36860257,234.66,234.61,3.54058688]
["bitfinex-derivatives","SOLF0:USTF0",1759789565993,9.16470257,234.63,234.61,3.54058688]
["bitfinex-derivatives","SOLF0:USTF0",1759789566399,9.16470257,234.63,234.62,3.54058688]
["bitfinex-derivatives","SOLF0:USTF0",1759789566801,7.63,234.62,234.6,3.54058688]
["bitfinex-derivatives","SOLF0:USTF0",1759789567193,7.63,234.62,234.57,8.5604632]
["bitfinex-derivatives","SOLF0:USTF0",1759789567194,7.63,234.62,234.59,3.54058688]
["bitfinex-derivatives","SOLF0:USTF0",1759789568102,7.63,234.62,234.6,3.54058688]
["bitfinex-derivatives","SOLF0:USTF0",1759789570896,1.53470257,234.63,234.6,3.54058688]
["bitfinex-derivatives","SOLF0:USTF0",1759789571101,1.53470257,234.63,234.6,11.18058688]
["bitfinex-derivatives","SOLF0:USTF0",1759789571705,7.63,234.67,234.61,11.18058688]
["bitfinex-derivatives","SOLF0:USTF0",1759789572008,1.53470257,234.65,234.61,3.54058688]
["bitfinex-derivatives","SOLF0:USTF0",1759789572306,1.53470257,234.62,234.61,3.54058688]
["bitfinex-derivatives","SOLF0:USTF0",1759789573103,1.53470257,234.62,234.6,3.54058688]
["bitfinex-derivatives","SOLF0:USTF0",1759789575407,1.53470257,234.62,234.61,3.54058688]
["bitfinex-derivatives","SOLF0:USTF0",1759789576004,7.63,234.64,234.61,3.54058688]
["bitfinex-derivatives","SOLF0:USTF0",1759789576309,7.63,234.64,234.61,11.18058688]
["bitfinex-derivatives","SOLF0:USTF0",1759789578404,7.63,234.64,234.62,3.54058688]
["bitfinex-derivatives","SOLF0:USTF0",1759789580911,7.34,234.64,234.61,3.54058688]
["bitfinex-derivatives","SOLF0:USTF0",1759789581110,8.87470257,234.62,234.61,3.54058688]
["bitfinex-derivatives","SOLF0:USTF0",1759789581313,7.34,234.61,234.6,3.54058688]
["bitfinex-derivatives","SOLF0:USTF0",1759789581511,7.34,234.61,234.59,3.54058688]
["bitfinex-derivatives","SOLF0:USTF0",1759789581810,7.34,234.6,234.59,3.54058688]
["bitfinex-derivatives","SOLF0:USTF0",1759789582011,7.34,234.61,234.58,3.54058688]
["bitfinex-derivatives","SOLF0:USTF0",1759789582208,7.34,234.61,234.6,3.54058688]
["bitfinex-derivatives","SOLF0:USTF0",1759789582607,1.53470257,234.62,234.6,3.54058688]
["bitfinex-derivatives","SOLF0:USTF0",1759789582808,7.34,234.69,234.6,4.7252632]
["bitfinex-derivatives","SOLF0:USTF0",1759789583009,1.53470257,234.68,234.64,3.56088212]
["bitfinex-derivatives","SOLF0:USTF0",1759789583209,10.71851681,234.74,234.64,3.56088212]
["bitfinex-derivatives","SOLF0:USTF0",1759789583210,1.53470257,234.7,234.65,3.56088212]
["bitfinex-derivatives","SOLF0:USTF0",1759789583414,8.87470257,234.7,234.66,10.98088212]
["bitfinex-derivatives","SOLF0:USTF0",1759789585416,12.70790257,234.7,234.66,10.98088212]
["bitfinex-derivatives","SOLF0:USTF0",1759789586312,11.1734,234.69,234.66,10.98088212]
["bitfinex-derivatives","SOLF0:USTF0",1759789587114,3.8334,234.69,234.66,3.56088212]
["bitfinex-derivatives","SOLF0:USTF0",1759789587316,3.8334,234.69,234.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759789587722,3.8336,234.68,234.66,3.56088212]
["bitfinex-derivatives","SOLF0:USTF0",1759789587919,11.1736,234.68,234.66,3.56088212]
["bitfinex-derivatives","SOLF0:USTF0",1759789588116,7.34,234.68,234.66,3.56088212]
["bitfinex-derivatives","SOLF0:USTF0",1759789588621,1.53470257,234.7,234.66,3.56088212]
["bitfinex-derivatives","SOLF0:USTF0",1759789588914,1.53470257,234.72,234.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759789589320,1.53470257,234.72,234.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759789589516,1.53470257,234.72,234.67,3.56088212]
["bitfinex-derivatives","SOLF0:USTF0",1759789589916,1.53470257,234.72,234.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759789590324,8.87470257,234.72,234.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759789590621,12.70750257,234.72,234.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759789591021,12.70750257,234.72,234.67,3.56110793]
["bitfinex-derivatives","SOLF0:USTF0",1759789591417,12.70750257,234.72,234.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759789591925,3.833,234.71,234.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759789592724,11.173,234.71,234.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759789594822,11.1732,234.7,234.67,3.56110793]
["bitfinex-derivatives","SOLF0:USTF0",1759789595021,7.34,234.69,234.67,3.56110793]
["bitfinex-derivatives","SOLF0:USTF0",1759789595219,11.1732,234.7,234.68,3.56110793]
["bitfinex-derivatives","SOLF0:USTF0",1759789595422,11.1732,234.7,234.67,3.56110793]
["bitfinex-derivatives","SOLF0:USTF0",1759789596119,11.1732,234.7,234.67,10.98110793]
["bitfinex-derivatives","SOLF0:USTF0",1759789597027,3.8327,234.73,234.67,3.56110793]
["bitfinex-derivatives","SOLF0:USTF0",1759789597227,7.35,234.77,234.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759789597526,1.53470257,234.76,234.7,11.38110793]
["bitfinex-derivatives","SOLF0:USTF0",1759789597927,1.53470257,234.76,234.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759789598126,1.53470257,234.76,234.71,3.56110793]
["bitfinex-derivatives","SOLF0:USTF0",1759789598320,1.53470257,234.76,234.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759789598520,1.53470257,234.76,234.71,3.56110793]
["bitfinex-derivatives","SOLF0:USTF0",1759789598718,3.8323,234.75,234.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759789599025,7.35,234.75,234.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759789600126,3.8325,234.74,234.72,11.38110793]
["bitfinex-derivatives","SOLF0:USTF0",1759789600321,3.8325,234.74,234.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759789600518,7.35,234.75,234.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759789600722,1.53470257,234.76,234.71,3.56110793]
["bitfinex-derivatives","SOLF0:USTF0",1759789600922,8.88470257,234.78,234.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759789602533,3.8317,234.79,234.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759789602732,11.1817,234.79,234.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759789605128,11.1817,234.79,234.73,3.56110793]
["bitfinex-derivatives","SOLF0:USTF0",1759789605327,3.8313,234.81,234.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759789606035,12.71570257,234.83,234.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759789606633,11.181,234.83,234.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759789607227,7.35,234.83,234.77,11.6519]
["bitfinex-derivatives","SOLF0:USTF0",1759789609535,7.35,234.83,234.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759789612140,1.53470257,234.82,234.74,3.56110793]
["bitfinex-derivatives","SOLF0:USTF0",1759789612437,7.41,234.81,234.73,11.33110793]
["bitfinex-derivatives","SOLF0:USTF0",1759789612739,7.41,234.81,234.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759789615035,5.36580257,234.83,234.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759789615940,5.36580257,234.83,234.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759789616140,1.53470257,234.83,234.75,9.30470257]
["bitfinex-derivatives","SOLF0:USTF0",1759789616342,7.41,234.85,234.75,9.30470257]
["bitfinex-derivatives","SOLF0:USTF0",1759789617040,7.41,234.85,234.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759789617537,7.41,234.85,234.76,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1759789617743,7.41,234.85,234.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759789618237,7.41,234.85,234.77,11.6018]
["bitfinex-derivatives","SOLF0:USTF0",1759789620439,7.41,234.85,234.79,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1759789620636,7.41,234.85,234.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759789621033,7.41,234.85,234.79,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1759789621344,7.41,234.85,234.79,11.6016]
["bitfinex-derivatives","SOLF0:USTF0",1759789623536,11.2399,234.9,234.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759789623945,7.41,234.91,234.81,11.6012]
["bitfinex-derivatives","SOLF0:USTF0",1759789624141,7.41,234.91,234.77,3.56110793]
["bitfinex-derivatives","SOLF0:USTF0",1759789624342,7.41,234.91,234.77,11.33110793]
["bitfinex-derivatives","SOLF0:USTF0",1759789624646,7.41,234.91,234.79,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1759789625441,11.2398,234.91,234.81,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1759789625643,11.2398,234.91,234.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759789627246,3.83,234.89,234.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759789627447,7.41,234.88,234.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759789631251,11.2402,234.88,234.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759789631450,3.8302,234.88,234.78,11.6016]
["bitfinex-derivatives","SOLF0:USTF0",1759789631660,7.41,234.87,234.78,15.16270793]
["bitfinex-derivatives","SOLF0:USTF0",1759789635256,7.41,234.87,234.79,3.56110793]
["bitfinex-derivatives","SOLF0:USTF0",1759789637858,7.41,234.87,234.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759789638650,11.6699,234.9,234.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759789638961,7.84,234.94,234.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759789639360,7.84,234.94,234.83,11.47110793]
["bitfinex-derivatives","SOLF0:USTF0",1759789639564,7.84,234.94,234.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759789639860,7.84,234.94,234.84,3.56110793]
["bitfinex-derivatives","SOLF0:USTF0",1759789640059,7.84,234.94,234.85,11.7405]
["bitfinex-derivatives","SOLF0:USTF0",1759789640259,7.84,234.98,234.85,3.56110793]
["bitfinex-derivatives","SOLF0:USTF0",1759789640560,7.84,234.98,234.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759789640858,7.84,234.98,234.87,3.56110793]
["bitfinex-derivatives","SOLF0:USTF0",1759789641056,3.8287,234.97,234.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759789641258,3.8287,234.97,234.88,11.47110793]
["bitfinex-derivatives","SOLF0:USTF0",1759789641659,3.8287,234.97,234.89,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1759789641851,7.84,234.98,234.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759789643362,7.84,234.98,234.9,11.7397]
["bitfinex-derivatives","SOLF0:USTF0",1759789643758,7.84,234.98,234.9,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1759789643964,7.84,234.98,234.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759789644263,7.84,234.98,234.91,11.7395]
["bitfinex-derivatives","SOLF0:USTF0",1759789645662,7.84,234.98,234.91,15.30060793]
["bitfinex-derivatives","SOLF0:USTF0",1759789646655,3.8283,235.0,234.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759789647765,11.6683,235.0,234.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759789648765,3.8285,234.99,234.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759789649365,7.84,235.0,234.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759789651761,7.84,234.96,234.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759789653272,7.84,234.96,234.89,20.2204855]
["bitfinex-derivatives","SOLF0:USTF0",1759789653461,7.84,234.96,234.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759789655069,11.6691,234.95,234.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759789655271,3.8291,234.95,234.89,12.82937757]
["bitfinex-derivatives","SOLF0:USTF0",1759789655471,3.8291,234.95,234.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759789655668,3.8291,234.95,234.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759789656572,3.8291,234.95,234.89,20.91424095]
["bitfinex-derivatives","SOLF0:USTF0",1759789660376,3.8291,234.95,234.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759789660575,3.8291,234.95,234.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759789660776,3.8291,234.95,234.89,19.9055594]
["bitfinex-derivatives","SOLF0:USTF0",1759789661276,3.8291,234.95,234.89,23.46666733]
["bitfinex-derivatives","SOLF0:USTF0",1759789661475,3.8291,234.95,234.89,19.9055594]
["bitfinex-derivatives","SOLF0:USTF0",1759789661982,3.8293,234.94,234.89,12.4655594]
["bitfinex-derivatives","SOLF0:USTF0",1759789662276,3.8293,234.94,234.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759789662475,3.8293,234.94,234.88,3.56110793]
["bitfinex-derivatives","SOLF0:USTF0",1759789663975,3.8293,234.94,234.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759789664381,3.8293,234.94,234.88,3.56110793]
["bitfinex-derivatives","SOLF0:USTF0",1759789664581,3.8289,234.96,234.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759789665880,3.8289,234.96,234.89,11.00110793]
["bitfinex-derivatives","SOLF0:USTF0",1759789667278,3.8291,234.95,234.89,11.00110793]
["bitfinex-derivatives","SOLF0:USTF0",1759789673790,3.8291,234.95,234.9,3.56110793]
["bitfinex-derivatives","SOLF0:USTF0",1759789674392,3.8291,234.95,234.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759789675391,11.3491,234.95,234.9,3.56110793]
["bitfinex-derivatives","SOLF0:USTF0",1759789675595,11.3491,234.95,234.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759789676098,11.3491,234.95,234.9,3.56110793]
["bitfinex-derivatives","SOLF0:USTF0",1759789676394,11.3491,234.95,234.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759789676590,3.8293,234.94,234.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759789676896,11.3493,234.94,234.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759789678193,11.3493,234.94,234.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759789678491,3.8293,234.94,234.91,3.56110793]
["bitfinex-derivatives","SOLF0:USTF0",1759789678791,3.8293,234.94,234.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759789685100,3.8289,234.96,234.93,11.21110793]
["bitfinex-derivatives","SOLF0:USTF0",1759789685292,3.8289,234.96,234.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759789685500,1.53075946,234.97,234.93,3.56110793]
["bitfinex-derivatives","SOLF0:USTF0",1759789685799,3.8286,234.98,234.93,3.56110793]
["bitfinex-derivatives","SOLF0:USTF0",1759789685999,11.3486,234.98,234.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759789686301,7.52,234.97,234.94,11.21110793]
["bitfinex-derivatives","SOLF0:USTF0",1759789687702,7.52,234.97,234.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759789687903,3.8286,234.98,234.94,3.56110793]
["bitfinex-derivatives","SOLF0:USTF0",1759789688202,7.52,234.97,234.94,11.21110793]
["bitfinex-derivatives","SOLF0:USTF0",1759789688802,7.52,234.97,234.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759789689102,11.3483,235.0,234.95,3.56110793]
["bitfinex-derivatives","SOLF0:USTF0",1759789689497,11.3483,235.0,234.96,3.56110793]
["bitfinex-derivatives","SOLF0:USTF0",1759789689697,11.3483,235.0,234.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759789689999,1.53075946,235.01,234.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759789690204,26.82156414,235.03,234.98,3.56110793]
["bitfinex-derivatives","SOLF0:USTF0",1759789690404,26.82156414,235.03,234.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759789690899,7.52,235.02,234.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759789691308,7.52,235.02,234.98,3.56110793]
["bitfinex-derivatives","SOLF0:USTF0",1759789691498,7.52,235.02,234.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759789692105,7.52,235.02,234.98,3.56110793]
["bitfinex-derivatives","SOLF0:USTF0",1759789692295,19.30156414,235.03,234.98,3.56110793]
["bitfinex-derivatives","SOLF0:USTF0",1759789692799,26.82156414,235.03,234.98,3.56110793]
["bitfinex-derivatives","SOLF0:USTF0",1759789693005,26.82156414,235.03,234.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759789693602,26.82156414,235.03,234.98,3.56110793]
["bitfinex-derivatives","SOLF0:USTF0",1759789693802,26.82156414,235.03,234.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759789694107,7.52,235.02,234.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759789694696,3.8272,235.07,235.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759789694896,59.5187,235.13,235.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759789695099,1.53075946,235.09,235.03,3.56110793]
["bitfinex-derivatives","SOLF0:USTF0",1759789695304,5.35755946,235.09,235.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759789695501,5.35755946,235.09,235.04,3.56110793]
["bitfinex-derivatives","SOLF0:USTF0",1759789695805,12.87755946,235.09,235.03,11.21110793]
["bitfinex-derivatives","SOLF0:USTF0",1759789696006,11.347,235.08,235.04,11.21110793]
["bitfinex-derivatives","SOLF0:USTF0",1759789696198,3.827,235.08,235.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759789696394,7.52,235.07,235.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759789698505,11.3472,235.07,235.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759789699308,11.3472,235.07,235.02,3.56110793]
["bitfinex-derivatives","SOLF0:USTF0",1759789699605,11.3472,235.07,235.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759789700404,3.8274,235.05,235.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759789701506,3.8274,235.05,235.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759789701809,3.8274,235.05,235.01,3.56110793]
["bitfinex-derivatives","SOLF0:USTF0",1759789702006,3.8274,235.05,235.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759789702206,3.8274,235.05,235.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759789702408,3.8274,235.05,235.0,3.56110793]
["bitfinex-derivatives","SOLF0:USTF0",1759789702910,3.8274,235.05,235.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759789703706,3.8274,235.05,235.0,3.56110793]
["bitfinex-derivatives","SOLF0:USTF0",1759789704001,3.8274,235.05,235.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759789704505,3.8274,235.05,235.0,3.56110793]
["bitfinex-derivatives","SOLF0:USTF0",1759789704706,3.8271,235.07,235.0,3.56110793]
["bitfinex-derivatives","SOLF0:USTF0",1759789704903,7.42,235.08,235.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759789705309,7.42,235.05,234.99,3.56110793]
["bitfinex-derivatives","SOLF0:USTF0",1759789705610,7.42,235.05,234.98,3.56110793]
["bitfinex-derivatives","SOLF0:USTF0",1759789706008,7.42,235.05,234.98,11.29110793]
["bitfinex-derivatives","SOLF0:USTF0",1759789706611,3.8276,235.04,234.98,11.29110793]
["bitfinex-derivatives","SOLF0:USTF0",1759789710317,3.8276,235.04,234.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759789713413,1.53075946,235.06,234.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759789713612,1.53075946,235.03,234.96,3.56110793]
["bitfinex-derivatives","SOLF0:USTF0",1759789713912,7.42,235.02,234.96,3.56110793]
["bitfinex-derivatives","SOLF0:USTF0",1759789714113,7.42,235.02,234.95,107.02110793]
["bitfinex-derivatives","SOLF0:USTF0",1759789714317,1.53075946,235.03,234.95,107.02110793]
["bitfinex-derivatives","SOLF0:USTF0",1759789714517,7.42,235.02,234.95,107.02110793]
["bitfinex-derivatives","SOLF0:USTF0",1759789714711,3.8282,235.01,234.95,107.02110793]
["bitfinex-derivatives","SOLF0:USTF0",1759789715211,3.8282,235.01,234.96,3.56110793]
["bitfinex-derivatives","SOLF0:USTF0",1759789715411,7.42,235.0,234.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759789718119,11.2483,235.0,234.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759789718523,7.83,234.99,234.96,3.56110793]
["bitfinex-derivatives","SOLF0:USTF0",1759789718815,11.6586,234.98,234.95,107.02110793]
["bitfinex-derivatives","SOLF0:USTF0",1759789719120,7.83,234.97,234.95,107.02110793]
["bitfinex-derivatives","SOLF0:USTF0",1759789719316,1.53075946,235.0,234.95,107.02110793]
["bitfinex-derivatives","SOLF0:USTF0",1759789719317,1.53075946,235.0,234.95,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1759789719519,1.53075946,235.0,234.93,11.29110793]
["bitfinex-derivatives","SOLF0:USTF0",1759789719520,7.83,234.99,234.93,11.29110793]
["bitfinex-derivatives","SOLF0:USTF0",1759789720013,11.6588,234.97,234.93,3.56110793]
["bitfinex-derivatives","SOLF0:USTF0",1759789720213,1.53075946,235.0,234.93,11.29110793]
["bitfinex-derivatives","SOLF0:USTF0",1759789720420,9.36075946,235.0,234.94,3.56110793]
["bitfinex-derivatives","SOLF0:USTF0",1759789720623,9.36075946,235.0,234.93,11.29110793]
["bitfinex-derivatives","SOLF0:USTF0",1759789722614,3.8284,234.99,234.93,11.29110793]
["bitfinex-derivatives","SOLF0:USTF0",1759789724023,11.6584,234.99,234.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759789724522,3.8286,234.98,234.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759789725318,3.8286,234.98,234.94,3.56110793]
["bitfinex-derivatives","SOLF0:USTF0",1759789725520,7.83,234.97,234.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759789725917,7.83,234.97,234.93,3.56110793]
["bitfinex-derivatives","SOLF0:USTF0",1759789726119,7.83,234.97,234.94,11.29110793]
["bitfinex-derivatives","SOLF0:USTF0",1759789726321,7.83,234.97,234.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759789727617,7.83,234.97,234.93,3.56110793]
["bitfinex-derivatives","SOLF0:USTF0",1759789727618,7.83,234.96,234.93,3.56110793]
["bitfinex-derivatives","SOLF0:USTF0",1759789727825,1.53075946,234.97,234.92,107.02110793]
["bitfinex-derivatives","SOLF0:USTF0",1759789728025,7.33,234.96,234.92,107.02110793]
["bitfinex-derivatives","SOLF0:USTF0",1759789728230,1.53075946,234.97,234.93,3.56110793]
["bitfinex-derivatives","SOLF0:USTF0",1759789728622,11.159,234.96,234.93,3.56110793]
["bitfinex-derivatives","SOLF0:USTF0",1759789728823,7.33,234.95,234.93,3.56110793]
["bitfinex-derivatives","SOLF0:USTF0",1759789730320,11.1592,234.95,234.93,3.56110793]
["bitfinex-derivatives","SOLF0:USTF0",1759789730527,7.33,234.94,234.93,3.56110793]
["bitfinex-derivatives","SOLF0:USTF0",1759789731228,7.33,234.94,234.93,3.54771073]
["bitfinex-derivatives","SOLF0:USTF0",1759789731925,3.8292,234.95,234.93,3.54771073]
["bitfinex-derivatives","SOLF0:USTF0",1759789732129,11.1592,234.95,234.93,3.54771073]
["bitfinex-derivatives","SOLF0:USTF0",1759789735834,11.1592,234.95,234.94,3.54771073]
["bitfinex-derivatives","SOLF0:USTF0",1759789737135,11.1592,234.95,234.93,3.54771073]
["bitfinex-derivatives","SOLF0:USTF0",1759789741028,3.8292,234.95,234.93,3.54771073]
["bitfinex-derivatives","SOLF0:USTF0",1759789741233,7.33,234.94,234.93,3.54771073]
["bitfinex-derivatives","SOLF0:USTF0",1759789741838,7.33,234.94,234.92,3.54771073]
["bitfinex-derivatives","SOLF0:USTF0",1759789742137,7.33,234.93,234.92,3.54771073]
["bitfinex-derivatives","SOLF0:USTF0",1759789742737,3.8293,234.94,234.92,3.54771073]
["bitfinex-derivatives","SOLF0:USTF0",1759789742939,11.1593,234.94,234.92,3.54771073]
["bitfinex-derivatives","SOLF0:USTF0",1759789743536,7.33,235.05,234.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759789743839,7.33,235.05,234.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759789744042,3.8277,235.03,234.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759789744236,7.33,235.05,234.98,11.11787371]
["bitfinex-derivatives","SOLF0:USTF0",1759789744734,7.33,235.05,235.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759789744933,7.33,235.1,235.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759789745134,7.33,235.1,235.01,11.11787371]
["bitfinex-derivatives","SOLF0:USTF0",1759789745840,0.74063827,235.11,235.01,11.11787371]
["bitfinex-derivatives","SOLF0:USTF0",1759789746540,3.8271,235.08,235.01,11.11787371]
["bitfinex-derivatives","SOLF0:USTF0",1759789746740,11.1571,235.08,235.01,11.11787371]
["bitfinex-derivatives","SOLF0:USTF0",1759789747642,11.1571,235.08,235.01,3.54787371]
["bitfinex-derivatives","SOLF0:USTF0",1759789747841,11.1571,235.08,235.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759789749040,11.1571,235.08,235.02,11.11787371]
["bitfinex-derivatives","SOLF0:USTF0",1759789750946,11.1571,235.08,235.04,3.54787371]
["bitfinex-derivatives","SOLF0:USTF0",1759789751244,11.1571,235.08,235.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759789751439,3.8271,235.08,235.03,3.54787371]
["bitfinex-derivatives","SOLF0:USTF0",1759789751743,7.33,235.07,235.03,3.54787371]
["bitfinex-derivatives","SOLF0:USTF0",1759789751932,3.8271,235.08,235.03,11.11787371]
["bitfinex-derivatives","SOLF0:USTF0",1759789752133,7.33,235.07,235.04,3.54787371]
["bitfinex-derivatives","SOLF0:USTF0",1759789752338,7.33,235.07,235.03,11.11787371]
["bitfinex-derivatives","SOLF0:USTF0",1759789754235,7.33,235.07,235.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759789755041,3.8275,235.05,235.03,3.54787371]
["bitfinex-derivatives","SOLF0:USTF0",1759789755248,3.8275,235.05,234.99,3.54787371]
["bitfinex-derivatives","SOLF0:USTF0",1759789755249,66.8688,235.05,234.99,3.54787371]
["bitfinex-derivatives","SOLF0:USTF0",1759789755542,66.8688,235.05,234.96,4.7252632]
["bitfinex-derivatives","SOLF0:USTF0",1759789755543,66.8782,235.01,234.91,12.2952632]
["bitfinex-derivatives","SOLF0:USTF0",1759789755744,11.1589,234.97,234.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759789756045,7.33,234.97,234.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759789756440,3.829,234.95,234.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759789756640,7.33,234.94,234.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759789759343,3.829,234.95,234.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759789759543,3.8287,234.97,234.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759789763152,3.829,234.96,234.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759789764156,7.74,234.95,234.89,37.4452632]
["bitfinex-derivatives","SOLF0:USTF0",1759789764450,7.74,234.95,234.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759789764649,7.74,234.95,234.89,37.4452632]
["bitfinex-derivatives","SOLF0:USTF0",1759789764853,7.74,234.95,234.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759789765050,7.74,234.95,234.89,37.4452632]
["bitfinex-derivatives","SOLF0:USTF0",1759789765452,7.74,234.95,234.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759789765643,11.5686,234.98,234.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759789766049,3.8286,234.98,234.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759789766355,3.8289,234.97,234.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759789768158,3.8289,234.97,234.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759789773963,3.8284,234.99,234.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759789775557,3.8284,234.99,234.92,11.7794]
["bitfinex-derivatives","SOLF0:USTF0",1759789775861,3.8284,234.99,234.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759789776362,7.73,235.04,234.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759789776759,7.73,235.04,234.99,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1759789777055,7.73,235.04,235.0,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759789777654,7.73,235.04,234.99,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1759789777856,7.73,235.04,235.0,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759789778058,7.73,235.07,235.0,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759789779563,11.5572,235.07,235.0,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759789780564,3.8274,235.06,235.0,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759789783362,3.8275,235.05,235.0,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759789783563,3.8275,235.05,234.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759789800277,7.8,235.04,234.97,4.7252632]
["bitfinex-derivatives","SOLF0:USTF0",1759789800485,59.5431,235.03,234.92,4.7252632]
["bitfinex-derivatives","SOLF0:USTF0",1759789800677,7.8,235.01,234.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759789801082,11.6288,234.97,234.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759789801481,7.8,234.97,234.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759789801682,3.8284,234.99,234.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759789801683,9.3305955,235.0,234.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759789801982,7.8,235.0,234.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759789802282,7.8,234.98,234.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759789802584,3.8287,234.97,234.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759789804283,7.8,234.98,234.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759789804780,7.8,234.98,234.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759789804980,7.8,234.98,234.92,1.5305955]
["bitfinex-derivatives","SOLF0:USTF0",1759789805184,7.8,234.98,234.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759789805486,13.1586955,235.01,234.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759789805687,9.3305955,235.01,234.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759789805885,11.6276,235.04,234.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759789806089,7.8,235.04,234.98,8.8305955]
["bitfinex-derivatives","SOLF0:USTF0",1759789807184,7.8,235.08,234.98,8.8305955]
["bitfinex-derivatives","SOLF0:USTF0",1759789807489,7.8,235.08,234.98,12.6589955]
["bitfinex-derivatives","SOLF0:USTF0",1759789808086,11.6269,235.08,234.98,12.6589955]
["bitfinex-derivatives","SOLF0:USTF0",1759789808585,7.8,235.08,234.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759789808991,7.8,235.08,235.01,8.8305955]
["bitfinex-derivatives","SOLF0:USTF0",1759789809687,1.5305955,235.06,234.97,12.0252632]
["bitfinex-derivatives","SOLF0:USTF0",1759789809886,1.5305955,235.06,234.93,12.0252632]
["bitfinex-derivatives","SOLF0:USTF0",1759789809887,7.8,235.02,234.93,12.0252632]
["bitfinex-derivatives","SOLF0:USTF0",1759789810089,7.8,235.02,234.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759789810290,9.3305955,235.02,234.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759789811091,3.8282,235.0,234.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759789811389,3.8282,235.0,234.93,12.0252632]
["bitfinex-derivatives","SOLF0:USTF0",1759789811993,11.6285,234.99,234.93,12.0252632]
["bitfinex-derivatives","SOLF0:USTF0",1759789812187,11.6285,234.99,234.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759789812387,7.8,234.99,234.92,4.7252632]
["bitfinex-derivatives","SOLF0:USTF0",1759789812686,9.3305955,234.99,234.91,1.5305955]
["bitfinex-derivatives","SOLF0:USTF0",1759789813188,9.3305955,234.99,234.91,4.7252632]
["bitfinex-derivatives","SOLF0:USTF0",1759789813390,3.8289,234.96,234.9,4.7252632]
["bitfinex-derivatives","SOLF0:USTF0",1759789815498,11.6289,234.96,234.93,3.54766311]
["bitfinex-derivatives","SOLF0:USTF0",1759789815796,11.6291,234.95,234.93,3.54766311]
["bitfinex-derivatives","SOLF0:USTF0",1759789815999,1.5305955,234.99,234.92,3.54766311]
["bitfinex-derivatives","SOLF0:USTF0",1759789816199,7.8,234.95,234.9,3.54766311]
["bitfinex-derivatives","SOLF0:USTF0",1759789816494,7.8,234.95,234.89,3.54766311]
["bitfinex-derivatives","SOLF0:USTF0",1759789817494,7.8,234.95,234.85,309.8]
["bitfinex-derivatives","SOLF0:USTF0",1759789817495,7.8,234.94,234.88,3.54766311]
["bitfinex-derivatives","SOLF0:USTF0",1759789817791,1.5305955,234.93,234.87,3.54766311]
["bitfinex-derivatives","SOLF0:USTF0",1759789817998,7.8,234.92,234.87,3.54766311]
["bitfinex-derivatives","SOLF0:USTF0",1759789818190,7.24,234.91,234.87,3.54766311]
["bitfinex-derivatives","SOLF0:USTF0",1759789818490,7.24,234.91,234.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759789818795,7.24,234.91,234.87,11.50766311]
["bitfinex-derivatives","SOLF0:USTF0",1759789818996,8.7705955,234.93,234.87,11.50766311]
["bitfinex-derivatives","SOLF0:USTF0",1759789819193,7.24,234.93,234.87,11.50766311]
["bitfinex-derivatives","SOLF0:USTF0",1759789819999,11.0694,234.93,234.87,11.50766311]
["bitfinex-derivatives","SOLF0:USTF0",1759789820298,7.24,234.93,234.87,3.54766311]
["bitfinex-derivatives","SOLF0:USTF0",1759789820497,7.24,234.93,234.87,11.50766311]
["bitfinex-derivatives","SOLF0:USTF0",1759789820693,3.8295,234.92,234.87,3.54766311]
["bitfinex-derivatives","SOLF0:USTF0",1759789820895,7.24,234.95,234.87,11.50766311]
["bitfinex-derivatives","SOLF0:USTF0",1759789822298,7.24,234.95,234.87,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759789822602,3.8292,234.94,234.87,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759789823101,3.8292,234.94,234.87,11.50766311]
["bitfinex-derivatives","SOLF0:USTF0",1759789824696,7.24,234.95,234.87,11.50766311]
["bitfinex-derivatives","SOLF0:USTF0",1759789824903,7.24,234.95,234.87,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759789825094,7.24,234.95,234.86,3.54766311]
["bitfinex-derivatives","SOLF0:USTF0",1759789825402,1.5305955,234.9,234.84,3.54766311]
["bitfinex-derivatives","SOLF0:USTF0",1759789826093,7.24,234.89,234.84,3.54766311]
["bitfinex-derivatives","SOLF0:USTF0",1759789826297,3.8303,234.88,234.83,3.54766311]
["bitfinex-derivatives","SOLF0:USTF0",1759789826492,11.0703,234.88,234.83,11.50766311]
["bitfinex-derivatives","SOLF0:USTF0",1759789826697,7.24,234.87,234.83,11.50766311]
["bitfinex-derivatives","SOLF0:USTF0",1759789827204,3.8303,234.88,234.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759789827404,11.0703,234.88,234.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759789828305,11.0703,234.88,234.82,11.50766311]
["bitfinex-derivatives","SOLF0:USTF0",1759789830904,11.0705,234.87,234.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759789831107,1.5305955,234.87,234.81,3.54766311]
["bitfinex-derivatives","SOLF0:USTF0",1759789831411,7.24,234.83,234.79,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1759789831608,7.24,234.83,234.78,3.54766311]
["bitfinex-derivatives","SOLF0:USTF0",1759789831609,3.8315,234.8,234.75,3.54766311]
["bitfinex-derivatives","SOLF0:USTF0",1759789831912,7.24,234.79,234.74,11.50766311]
["bitfinex-derivatives","SOLF0:USTF0",1759789832210,3.8316,234.8,234.74,11.50766311]
["bitfinex-derivatives","SOLF0:USTF0",1759789832417,7.24,234.8,234.73,3.54766311]
["bitfinex-derivatives","SOLF0:USTF0",1759789832812,3.8318,234.79,234.73,3.54766311]
["bitfinex-derivatives","SOLF0:USTF0",1759789833313,3.8318,234.79,234.72,3.54766311]
["bitfinex-derivatives","SOLF0:USTF0",1759789834407,7.24,234.77,234.71,11.50766311]
["bitfinex-derivatives","SOLF0:USTF0",1759789834613,8.7705955,234.75,234.69,3.54766311]
["bitfinex-derivatives","SOLF0:USTF0",1759789834810,8.7705955,234.75,234.68,3.54766311]
["bitfinex-derivatives","SOLF0:USTF0",1759789835005,8.7705955,234.75,234.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759789835814,12.6029955,234.75,234.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759789836007,8.7705955,234.75,234.68,3.54766311]
["bitfinex-derivatives","SOLF0:USTF0",1759789836209,59.6023,234.8,234.64,3.54766311]
["bitfinex-derivatives","SOLF0:USTF0",1759789836210,7.24,234.71,234.64,3.54766311]
["bitfinex-derivatives","SOLF0:USTF0",1759789836416,7.24,234.71,234.63,3.54766311]
["bitfinex-derivatives","SOLF0:USTF0",1759789837309,1.5305955,234.69,234.61,11.50766311]
["bitfinex-derivatives","SOLF0:USTF0",1759789837713,1.5305955,234.69,234.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759789838716,5.3639955,234.69,234.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759789840217,1.5305955,234.7,234.61,11.7945]
["bitfinex-derivatives","SOLF0:USTF0",1759789841216,7.24,234.71,234.61,11.7945]
["bitfinex-derivatives","SOLF0:USTF0",1759789841421,8.7705955,234.71,234.61,11.7945]
["bitfinex-derivatives","SOLF0:USTF0",1759789843412,1.5305955,234.7,234.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759789843613,1.5305955,234.74,234.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759789844217,11.7023,234.75,234.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759789844421,7.87,234.75,234.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759789846924,7.87,234.72,234.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759789848527,3.8331,234.7,234.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759789850020,3.8335,234.68,234.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759789850721,7.95,234.65,234.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759789851427,7.95,234.65,234.6,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1759789851623,3.8341,234.64,234.6,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1759789851821,3.8341,234.64,234.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759789853627,1.5305955,234.67,234.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759789854427,3.8338,234.66,234.6,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1759789854730,3.8338,234.66,234.6,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1759789855033,1.5305955,234.67,234.6,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1759789855228,7.95,234.66,234.6,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1759789856233,5.3642955,234.67,234.6,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1759789857129,1.5305955,234.67,234.6,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1759789857429,1.5305955,234.68,234.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759789857629,1.5305955,234.71,234.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759789858233,9.4805955,234.71,234.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759789858732,9.4805955,234.71,234.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759789859728,13.3136955,234.71,234.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759789859929,9.4805955,234.71,234.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759789860429,3.8332,234.7,234.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759789860636,1.5305955,234.68,234.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759789862536,1.5305955,234.69,234.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759789863129,3.8333,234.7,234.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759789863825,3.8328,234.73,234.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759789864431,3.8329,234.72,234.63,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1759789864733,3.8329,234.72,234.6,31.0466442]
["bitfinex-derivatives","SOLF0:USTF0",1759789864734,7.95,234.72,234.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759789866737,7.95,234.72,234.64,11.6841]
["bitfinex-derivatives","SOLF0:USTF0",1759789866934,6.23002105,234.74,234.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759789867129,7.95,234.76,234.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759789867333,2.39752105,234.78,234.66,3.5266442]
["bitfinex-derivatives","SOLF0:USTF0",1759789867634,59.5819,234.88,234.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759789867635,2.39752105,234.82,234.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759789868626,3.8313,234.81,234.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759789870338,0.74153784,234.83,234.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759789870530,11.7809,234.84,234.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759789870845,7.95,234.84,234.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759789872639,3.8307,234.85,234.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759789873535,3.8307,234.85,234.75,7.3587442]
["bitfinex-derivatives","SOLF0:USTF0",1759789873536,3.8303,234.88,234.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759789873740,21.56682779,234.89,234.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759789874137,21.56682779,234.89,234.76,3.5266442]
["bitfinex-derivatives","SOLF0:USTF0",1759789874138,67.5346,234.87,234.76,3.5266442]
["bitfinex-derivatives","SOLF0:USTF0",1759789874436,7.95,234.84,234.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759789875442,7.95,234.84,234.74,11.3766442]
["bitfinex-derivatives","SOLF0:USTF0",1759789875734,7.95,234.84,234.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759789875939,7.95,234.84,234.76,3.5266442]
["bitfinex-derivatives","SOLF0:USTF0",1759789876138,7.95,234.84,234.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759789877132,7.95,234.84,234.75,3.5266442]
["bitfinex-derivatives","SOLF0:USTF0",1759789877133,2.39752105,234.83,234.75,3.5266442]
["bitfinex-derivatives","SOLF0:USTF0",1759789877332,7.95,234.82,234.73,11.3766442]
["bitfinex-derivatives","SOLF0:USTF0",1759789878141,7.95,234.82,234.75,3.5266442]
["bitfinex-derivatives","SOLF0:USTF0",1759789878538,6.22862105,234.83,234.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759789878743,6.22862105,234.83,234.76,11.1866442]
["bitfinex-derivatives","SOLF0:USTF0",1759789879745,6.22862105,234.83,234.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759789879945,6.22862105,234.83,234.76,11.1866442]
["bitfinex-derivatives","SOLF0:USTF0",1759789880139,11.4206,234.86,234.76,11.1866442]
["bitfinex-derivatives","SOLF0:USTF0",1759789880741,7.59,234.86,234.76,11.1866442]
["bitfinex-derivatives","SOLF0:USTF0",1759789881147,7.59,234.86,234.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759789881644,7.59,234.86,234.76,11.1866442]
["bitfinex-derivatives","SOLF0:USTF0",1759789882045,3.831,234.83,234.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759789882238,11.421,234.83,234.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759789882643,3.8314,234.81,234.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759789882946,3.8314,234.81,234.71,8.5581632]
["bitfinex-derivatives","SOLF0:USTF0",1759789882947,3.8314,234.81,234.73,3.5266442]
["bitfinex-derivatives","SOLF0:USTF0",1759789884245,3.8317,234.79,234.73,3.5266442]
["bitfinex-derivatives","SOLF0:USTF0",1759789884449,3.8317,234.79,234.72,11.1866442]
["bitfinex-derivatives","SOLF0:USTF0",1759789885842,3.8317,234.79,234.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759789886449,3.8319,234.78,234.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759789886750,7.59,234.78,234.71,3.5266442]
["bitfinex-derivatives","SOLF0:USTF0",1759789887046,9.98752105,234.75,234.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759789887246,7.59,234.74,234.67,3.5266442]
["bitfinex-derivatives","SOLF0:USTF0",1759789887449,7.59,234.74,234.65,3.5266442]
["bitfinex-derivatives","SOLF0:USTF0",1759789887851,7.59,234.74,234.63,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759789887852,2.39752105,234.71,234.64,3.5266442]
["bitfinex-derivatives","SOLF0:USTF0",1759789888050,7.59,234.7,234.63,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759789888655,7.59,234.7,234.63,11.1866442]
["bitfinex-derivatives","SOLF0:USTF0",1759789890350,7.59,234.7,234.63,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759789890551,11.4232,234.7,234.63,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759789892055,7.59,234.7,234.63,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759789894760,7.59,234.7,234.62,3.5266442]
["bitfinex-derivatives","SOLF0:USTF0",1759789895559,3.8333,234.69,234.62,3.5266442]
["bitfinex-derivatives","SOLF0:USTF0",1759789895854,7.59,234.7,234.61,3.5266442]
["bitfinex-derivatives","SOLF0:USTF0",1759789896055,2.39752105,234.71,234.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759789896056,2.39752105,234.67,234.59,11.1866442]
["bitfinex-derivatives","SOLF0:USTF0",1759789897664,6.23112105,234.67,234.59,11.1866442]
["bitfinex-derivatives","SOLF0:USTF0",1759789897961,7.71,234.66,234.59,11.1866442]
["bitfinex-derivatives","SOLF0:USTF0",1759789898154,7.71,234.66,234.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759789898550,7.71,234.66,234.55,373.7252632]
["bitfinex-derivatives","SOLF0:USTF0",1759789898551,7.71,234.66,234.57,3.5266442]
["bitfinex-derivatives","SOLF0:USTF0",1759789899157,3.8344,234.63,234.57,3.5266442]
["bitfinex-derivatives","SOLF0:USTF0",1759789900358,11.5438,234.66,234.57,3.5266442]
["bitfinex-derivatives","SOLF0:USTF0",1759789900554,7.71,234.66,234.57,3.5266442]
["bitfinex-derivatives","SOLF0:USTF0",1759789902155,7.71,234.66,234.56,3.5266442]
["bitfinex-derivatives","SOLF0:USTF0",1759789902664,3.8342,234.64,234.56,3.5266442]
["bitfinex-derivatives","SOLF0:USTF0",1759789902864,7.71,234.66,234.56,3.5266442]
["bitfinex-derivatives","SOLF0:USTF0",1759789904567,3.8344,234.63,234.56,3.5266442]
["bitfinex-derivatives","SOLF0:USTF0",1759789905962,7.71,234.62,234.55,70.2466442]
["bitfinex-derivatives","SOLF0:USTF0",1759789906162,7.71,234.62,234.55,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1759789906565,7.71,234.62,234.52,3.5266442]
["bitfinex-derivatives","SOLF0:USTF0",1759789906971,7.71,234.58,234.52,3.5266442]
["bitfinex-derivatives","SOLF0:USTF0",1759789907169,3.8356,234.55,234.51,11.1266442]
["bitfinex-derivatives","SOLF0:USTF0",1759789907363,3.8356,234.55,234.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759789908270,11.2559,234.54,234.49,94.9766442]
["bitfinex-derivatives","SOLF0:USTF0",1759789908464,62.05322105,234.59,234.49,94.9766442]
["bitfinex-derivatives","SOLF0:USTF0",1759789908667,7.42,234.57,234.49,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1759789908868,11.2564,234.51,234.46,3.5266442]
["bitfinex-derivatives","SOLF0:USTF0",1759789909071,7.42,234.5,234.46,3.5266442]
["bitfinex-derivatives","SOLF0:USTF0",1759789909266,7.42,234.5,234.45,10.7766442]
["bitfinex-derivatives","SOLF0:USTF0",1759789909467,3.8359,234.53,234.45,10.7766442]
["bitfinex-derivatives","SOLF0:USTF0",1759789910672,3.8362,234.52,234.45,10.7766442]
["bitfinex-derivatives","SOLF0:USTF0",1759789911273,7.42,234.54,234.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759789912270,7.42,234.58,234.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759789912464,7.42,234.58,234.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759789912669,7.42,234.58,234.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759789912970,2.39752105,234.61,234.44,4.7252632]
["bitfinex-derivatives","SOLF0:USTF0",1759789912971,3.8349,234.59,234.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759789913573,6.23212105,234.61,234.51,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1759789913771,6.23212105,234.61,234.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759789913972,2.39752105,234.61,234.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759789914569,16.90131012,234.62,234.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759789915568,3.8349,234.59,234.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759789917077,3.8346,234.61,234.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759789917274,16.90131012,234.62,234.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759789918678,16.90131012,234.62,234.52,11.0859]
["bitfinex-derivatives","SOLF0:USTF0",1759789918972,16.90131012,234.62,234.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759789919172,16.90131012,234.62,234.53,10.7766442]
["bitfinex-derivatives","SOLF0:USTF0",1759789919378,20.73591012,234.62,234.53,10.7766442]
["bitfinex-derivatives","SOLF0:USTF0",1759789920681,20.73591012,234.62,234.53,14.6123442]
["bitfinex-derivatives","SOLF0:USTF0",1759789921581,2.39752105,234.65,234.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759789921582,3.834,234.65,234.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759789921780,2.39752105,234.71,234.56,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1759789921977,2.39752105,234.71,234.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759789922383,7.42,234.7,234.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759789922784,7.42,234.7,234.58,3.5266442]
["bitfinex-derivatives","SOLF0:USTF0",1759789922989,11.2541,234.65,234.56,10.7766442]
["bitfinex-derivatives","SOLF0:USTF0",1759789923690,11.2541,234.65,234.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759789923691,7.42,234.65,234.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759789923887,7.42,234.63,234.54,3.5266442]
["bitfinex-derivatives","SOLF0:USTF0",1759789924192,3.835,234.59,234.52,10.7766442]
["bitfinex-derivatives","SOLF0:USTF0",1759789924391,3.835,234.59,234.53,3.5266442]
["bitfinex-derivatives","SOLF0:USTF0",1759789924791,3.8352,234.58,234.53,3.5266442]
["bitfinex-derivatives","SOLF0:USTF0",1759789924989,3.8352,234.58,234.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759789924990,2.39752105,234.6,234.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759789925291,1.53597407,234.58,234.52,3.5266442]
["bitfinex-derivatives","SOLF0:USTF0",1759789925490,7.42,234.59,234.52,3.5266442]
["bitfinex-derivatives","SOLF0:USTF0",1759789925990,3.8352,234.58,234.52,3.5266442]
["bitfinex-derivatives","SOLF0:USTF0",1759789926491,7.42,234.59,234.52,3.5266442]
["bitfinex-derivatives","SOLF0:USTF0",1759789926887,7.42,234.63,234.53,10.7766442]
["bitfinex-derivatives","SOLF0:USTF0",1759789927093,8.95597407,234.63,234.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759789927392,8.95597407,234.63,234.55,10.7766442]
["bitfinex-derivatives","SOLF0:USTF0",1759789927688,3.8348,234.6,234.55,10.7766442]
["bitfinex-derivatives","SOLF0:USTF0",1759789928192,1.53597407,234.66,234.56,10.7766442]
["bitfinex-derivatives","SOLF0:USTF0",1759789928392,5.36977407,234.66,234.57,3.5266442]
["bitfinex-derivatives","SOLF0:USTF0",1759789928893,1.53597407,234.66,234.58,3.5266442]
["bitfinex-derivatives","SOLF0:USTF0",1759789929393,1.53597407,234.66,234.59,3.5266442]
["bitfinex-derivatives","SOLF0:USTF0",1759789929587,1.53597407,234.66,234.59,10.7766442]
["bitfinex-derivatives","SOLF0:USTF0",1759789929792,1.53597407,234.66,234.6,3.5266442]
["bitfinex-derivatives","SOLF0:USTF0",1759789930292,1.53597407,234.66,234.61,3.5266442]
["bitfinex-derivatives","SOLF0:USTF0",1759789930293,5.36977407,234.66,234.61,3.5266442]
["bitfinex-derivatives","SOLF0:USTF0",1759789930594,5.36977407,234.66,234.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759789932293,5.36977407,234.66,234.62,10.7766442]
["bitfinex-derivatives","SOLF0:USTF0",1759789932495,3.8334,234.69,234.62,3.5266442]
["bitfinex-derivatives","SOLF0:USTF0",1759789932697,1.53597407,234.69,234.62,3.5266442]
["bitfinex-derivatives","SOLF0:USTF0",1759789933592,3.8335,234.68,234.62,3.5266442]
["bitfinex-derivatives","SOLF0:USTF0",1759789933793,3.8335,234.68,234.62,3.56147767]
["bitfinex-derivatives","SOLF0:USTF0",1759789934096,1.53597407,234.69,234.64,3.56147767]
["bitfinex-derivatives","SOLF0:USTF0",1759789934396,1.53597407,234.69,234.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759789935191,7.42,234.71,234.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759789935391,1.53597407,234.72,234.67,3.56147767]
["bitfinex-derivatives","SOLF0:USTF0",1759789935593,1.53597407,234.72,234.52,59.6704]
["bitfinex-derivatives","SOLF0:USTF0",1759789935594,1.53597407,234.69,234.65,3.56147767]
["bitfinex-derivatives","SOLF0:USTF0",1759789935793,1.53597407,234.69,234.62,4.7252632]
["bitfinex-derivatives","SOLF0:USTF0",1759789935794,7.42,234.68,234.64,3.56147767]
["bitfinex-derivatives","SOLF0:USTF0",1759789936095,59.6179,234.74,234.63,3.56147767]
["bitfinex-derivatives","SOLF0:USTF0",1759789936096,8.95597407,234.66,234.63,3.56147767]
["bitfinex-derivatives","SOLF0:USTF0",1759789936396,8.95597407,234.66,234.62,3.56147767]
["bitfinex-derivatives","SOLF0:USTF0",1759789936999,1.53597407,234.63,234.61,3.56147767]
["bitfinex-derivatives","SOLF0:USTF0",1759789937196,59.6356,234.67,234.58,4.7252632]
["bitfinex-derivatives","SOLF0:USTF0",1759789937197,1.53597407,234.62,234.58,3.56147767]
["bitfinex-derivatives","SOLF0:USTF0",1759789937397,8.95597407,234.59,234.57,3.56147767]
["bitfinex-derivatives","SOLF0:USTF0",1759789938098,8.95597407,234.59,234.56,3.56147767]
["bitfinex-derivatives","SOLF0:USTF0",1759789939595,7.43,234.66,234.58,3.56147767]
["bitfinex-derivatives","SOLF0:USTF0",1759789939799,7.43,234.66,234.6,3.56147767]
["bitfinex-derivatives","SOLF0:USTF0",1759789939800,1.53597407,234.65,234.6,3.56147767]
["bitfinex-derivatives","SOLF0:USTF0",1759789939999,1.53597407,234.65,234.61,11.24147767]
["bitfinex-derivatives","SOLF0:USTF0",1759789940803,8.96597407,234.66,234.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759789940999,7.43,234.65,234.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759789941401,7.43,234.65,234.61,11.24147767]
["bitfinex-derivatives","SOLF0:USTF0",1759789942705,11.2641,234.65,234.61,11.24147767]
["bitfinex-derivatives","SOLF0:USTF0",1759789943705,3.8342,234.64,234.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759789944101,1.53597407,234.63,234.59,3.56147767]
["bitfinex-derivatives","SOLF0:USTF0",1759789944298,3.8347,234.61,234.59,3.56147767]
["bitfinex-derivatives","SOLF0:USTF0",1759789944499,3.8347,234.61,234.57,11.24147767]
["bitfinex-derivatives","SOLF0:USTF0",1759789944704,7.43,234.62,234.57,11.24147767]
["bitfinex-derivatives","SOLF0:USTF0",1759789945405,7.43,234.62,234.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759789945605,3.8349,234.6,234.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759789946201,3.8344,234.62,234.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759789946402,3.8344,234.62,234.58,11.24147767]
["bitfinex-derivatives","SOLF0:USTF0",1759789946607,3.8344,234.62,234.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759789947207,3.8347,234.61,234.58,3.56147767]
["bitfinex-derivatives","SOLF0:USTF0",1759789948303,3.8347,234.61,234.58,11.24147767]
["bitfinex-derivatives","SOLF0:USTF0",1759789948506,3.8347,234.61,234.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759789948709,3.8347,234.61,234.58,3.56147767]
["bitfinex-derivatives","SOLF0:USTF0",1759789949012,1.53597407,234.69,234.59,1.53597407]
["bitfinex-derivatives","SOLF0:USTF0",1759789949211,1.53597407,234.69,234.63,11.24353177]
["bitfinex-derivatives","SOLF0:USTF0",1759789949512,5.36927407,234.69,234.63,11.24353177]
["bitfinex-derivatives","SOLF0:USTF0",1759789949699,5.36927407,234.69,234.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759789950404,3.8333,234.69,234.64,3.56353177]
["bitfinex-derivatives","SOLF0:USTF0",1759789950606,3.8333,234.69,234.6,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1759789950607,5.36887407,234.72,234.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759789950806,5.36887407,234.72,234.66,11.24353177]
["bitfinex-derivatives","SOLF0:USTF0",1759789951010,8.96597407,234.75,234.66,11.24353177]
["bitfinex-derivatives","SOLF0:USTF0",1759789951208,3.8326,234.74,234.66,11.24353177]
["bitfinex-derivatives","SOLF0:USTF0",1759789951801,8.96597407,234.75,234.66,11.24353177]
["bitfinex-derivatives","SOLF0:USTF0",1759789952007,8.96597407,234.75,234.68,3.56353177]
["bitfinex-derivatives","SOLF0:USTF0",1759789953812,12.79837407,234.75,234.68,3.56353177]
["bitfinex-derivatives","SOLF0:USTF0",1759789955814,8.96597407,234.75,234.68,3.56353177]
["bitfinex-derivatives","SOLF0:USTF0",1759789957216,3.8327,234.73,234.68,3.56353177]
["bitfinex-derivatives","SOLF0:USTF0",1759789957408,8.97597407,234.75,234.68,3.55685399]
["bitfinex-derivatives","SOLF0:USTF0",1759789958615,3.8329,234.72,234.68,11.54685399]
["bitfinex-derivatives","SOLF0:USTF0",1759789959116,7.44,234.72,234.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759789959710,11.2728,234.72,234.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759789962415,11.2728,234.72,234.67,3.55685399]
["bitfinex-derivatives","SOLF0:USTF0",1759789962416,1.53597407,234.72,234.67,3.55685399]
["bitfinex-derivatives","SOLF0:USTF0",1759789962616,1.53597407,234.69,234.64,3.55685399]
["bitfinex-derivatives","SOLF0:USTF0",1759789962815,7.44,234.68,234.64,3.55685399]
["bitfinex-derivatives","SOLF0:USTF0",1759789963016,7.44,234.68,234.63,11.54685399]
["bitfinex-derivatives","SOLF0:USTF0",1759789963211,5.36927407,234.69,234.64,3.55685399]
["bitfinex-derivatives","SOLF0:USTF0",1759789963514,1.53597407,234.72,234.65,11.54685399]
["bitfinex-derivatives","SOLF0:USTF0",1759789964215,5.36887407,234.72,234.65,11.54685399]
["bitfinex-derivatives","SOLF0:USTF0",1759789964620,1.53597407,234.72,234.65,11.54685399]
["bitfinex-derivatives","SOLF0:USTF0",1759789965523,3.8331,234.71,234.65,11.54685399]
["bitfinex-derivatives","SOLF0:USTF0",1759789966226,3.8331,234.71,234.66,3.55685399]
["bitfinex-derivatives","SOLF0:USTF0",1759789966521,3.8331,234.71,234.67,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759789968025,3.8326,234.73,234.67,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759789972329,3.8329,234.72,234.67,11.54685399]
["bitfinex-derivatives","SOLF0:USTF0",1759789972630,3.8329,234.72,234.67,3.55685399]
["bitfinex-derivatives","SOLF0:USTF0",1759789972831,3.8329,234.72,234.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759789974228,3.8329,234.72,234.67,3.55685399]
["bitfinex-derivatives","SOLF0:USTF0",1759789974531,3.8329,234.72,234.68,11.17685399]
["bitfinex-derivatives","SOLF0:USTF0",1759789976530,3.8329,234.72,234.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759789976725,3.8323,234.75,234.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759789976926,1.53597407,234.78,234.72,3.55685399]
["bitfinex-derivatives","SOLF0:USTF0",1759789977433,7.8,234.79,234.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759789977633,1.53597407,234.81,234.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759789978339,3.8319,234.78,234.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759789978638,3.8319,234.78,234.72,11.17685399]
["bitfinex-derivatives","SOLF0:USTF0",1759789979639,3.8321,234.77,234.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759789979832,7.8,234.77,234.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759789980033,7.8,234.8,234.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759789980234,3.8321,234.77,234.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759789981333,1.53597407,234.78,234.71,3.55685399]
["bitfinex-derivatives","SOLF0:USTF0",1759789981638,1.53597407,234.75,234.68,3.55685399]
["bitfinex-derivatives","SOLF0:USTF0",1759789981838,59.6081,234.78,234.61,1.53597407]
["bitfinex-derivatives","SOLF0:USTF0",1759789981839,7.8,234.71,234.67,11.17685399]
["bitfinex-derivatives","SOLF0:USTF0",1759789982039,7.8,234.71,234.67,3.55685399]
["bitfinex-derivatives","SOLF0:USTF0",1759789982535,3.8332,234.7,234.67,3.55685399]
["bitfinex-derivatives","SOLF0:USTF0",1759789983141,3.8334,234.68,234.67,3.55685399]
["bitfinex-derivatives","SOLF0:USTF0",1759789983440,9.33597407,234.72,234.65,11.17685399]
["bitfinex-derivatives","SOLF0:USTF0",1759789984135,1.53597407,234.75,234.67,3.55685399]
["bitfinex-derivatives","SOLF0:USTF0",1759789985232,1.53597407,234.72,234.67,3.55685399]
["bitfinex-derivatives","SOLF0:USTF0",1759789985439,7.8,234.68,234.64,3.55685399]
["bitfinex-derivatives","SOLF0:USTF0",1759789985637,1.53597407,234.69,234.64,3.55685399]
["bitfinex-derivatives","SOLF0:USTF0",1759789985843,3.8334,234.68,234.64,11.17685399]
["bitfinex-derivatives","SOLF0:USTF0",1759789986037,3.8334,234.68,234.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759789986440,3.8334,234.68,234.65,11.17685399]
["bitfinex-derivatives","SOLF0:USTF0",1759789987539,3.8334,234.68,234.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759789987740,3.8334,234.68,234.65,3.55685399]
["bitfinex-derivatives","SOLF0:USTF0",1759789987944,3.8334,234.68,234.65,11.17685399]
["bitfinex-derivatives","SOLF0:USTF0",1759789990345,2.39710794,234.75,234.65,11.17685399]
["bitfinex-derivatives","SOLF0:USTF0",1759789990546,10.19710794,234.77,234.67,3.55685399]
["bitfinex-derivatives","SOLF0:USTF0",1759789990744,10.19710794,234.77,234.68,3.55685399]
["bitfinex-derivatives","SOLF0:USTF0",1759789991546,10.19710794,234.77,234.69,11.17685399]
["bitfinex-derivatives","SOLF0:USTF0",1759789991747,10.19710794,234.77,234.7,3.55685399]
["bitfinex-derivatives","SOLF0:USTF0",1759789991950,3.8318,234.78,234.7,3.55685399]
["bitfinex-derivatives","SOLF0:USTF0",1759789992249,10.19710794,234.81,234.72,3.55685399]
["bitfinex-derivatives","SOLF0:USTF0",1759789992551,10.19710794,234.81,234.73,3.55685399]
["bitfinex-derivatives","SOLF0:USTF0",1759789992848,59.6019,234.8,234.72,3.55685399]
["bitfinex-derivatives","SOLF0:USTF0",1759789993351,59.6019,234.8,234.73,3.55685399]
["bitfinex-derivatives","SOLF0:USTF0",1759789993550,3.8324,234.75,234.73,3.55685399]
["bitfinex-derivatives","SOLF0:USTF0",1759789995352,7.8,234.74,234.73,3.55685399]
["bitfinex-derivatives","SOLF0:USTF0",1759789995653,11.6326,234.73,234.72,3.55685399]
["bitfinex-derivatives","SOLF0:USTF0",1759789995851,2.39710794,234.73,234.69,5.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759789996052,2.39710794,234.73,234.68,5.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759789996646,7.8,234.72,234.68,5.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759789996844,11.633,234.71,234.68,5.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759789997053,7.8,234.71,234.68,5.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759789997852,3.8332,234.7,234.68,5.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759789998257,7.8,234.71,234.64,12.3452632]
["bitfinex-derivatives","SOLF0:USTF0",1759789998461,3.8331,234.7,234.64,12.3452632]
["bitfinex-derivatives","SOLF0:USTF0",1759789998757,3.8331,234.7,234.65,4.7252632]
["bitfinex-derivatives","SOLF0:USTF0",1759789999058,3.8331,234.7,234.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759790000057,3.8328,234.72,234.66,12.3552632]
["bitfinex-derivatives","SOLF0:USTF0",1759790000245,7.76,234.76,234.66,12.3552632]
["bitfinex-derivatives","SOLF0:USTF0",1759790000445,67.3724,234.76,234.66,12.3552632]
["bitfinex-derivatives","SOLF0:USTF0",1759790000649,2.39710794,234.73,234.66,4.7252632]
["bitfinex-derivatives","SOLF0:USTF0",1759790000851,2.39710794,234.73,234.65,4.7252632]
["bitfinex-derivatives","SOLF0:USTF0",1759790001052,62.01730794,234.73,234.65,4.7252632]
["bitfinex-derivatives","SOLF0:USTF0",1759790001357,10.15710794,234.69,234.63,4.7252632]
["bitfinex-derivatives","SOLF0:USTF0",1759790001952,3.8335,234.68,234.63,4.7252632]
["bitfinex-derivatives","SOLF0:USTF0",1759790002150,3.8335,234.68,234.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759790002357,10.15710794,234.73,234.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759790002654,3.8332,234.7,234.64,12.3552632]
["bitfinex-derivatives","SOLF0:USTF0",1759790007358,3.8334,234.69,234.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759790007554,3.8334,234.69,234.64,4.7252632]
["bitfinex-derivatives","SOLF0:USTF0",1759790008061,3.8334,234.69,234.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759790008256,11.5935,234.68,234.64,4.7252632]
["bitfinex-derivatives","SOLF0:USTF0",1759790008558,11.5935,234.68,234.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759790008855,3.8331,234.7,234.64,4.7252632]
["bitfinex-derivatives","SOLF0:USTF0",1759790009556,3.8334,234.69,234.64,4.7252632]
["bitfinex-derivatives","SOLF0:USTF0",1759790009757,3.8334,234.69,234.65,4.7252632]
["bitfinex-derivatives","SOLF0:USTF0",1759790010057,3.8334,234.69,234.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759790012464,11.5935,234.68,234.65,4.7252632]
["bitfinex-derivatives","SOLF0:USTF0",1759790012659,7.76,234.78,234.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759790012859,2.39710794,234.77,234.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759790014558,7.76,234.76,234.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759790014866,67.3724,234.76,234.67,4.7252632]
["bitfinex-derivatives","SOLF0:USTF0",1759790015564,3.833,234.71,234.67,12.3552632]
["bitfinex-derivatives","SOLF0:USTF0",1759790016368,3.833,234.71,234.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759790016663,11.5532,234.7,234.66,12.3752632]
["bitfinex-derivatives","SOLF0:USTF0",1759790016962,7.72,234.7,234.66,12.3752632]
["bitfinex-derivatives","SOLF0:USTF0",1759790017262,11.5534,234.69,234.65,4.7252632]
["bitfinex-derivatives","SOLF0:USTF0",1759790017458,7.72,234.72,234.65,4.7252632]
["bitfinex-derivatives","SOLF0:USTF0",1759790017661,3.8331,234.7,234.65,4.7252632]
["bitfinex-derivatives","SOLF0:USTF0",1759790017861,7.72,234.72,234.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759790018767,2.39710794,234.73,234.66,12.3752632]
["bitfinex-derivatives","SOLF0:USTF0",1759790019568,3.833,234.71,234.66,12.3752632]
["bitfinex-derivatives","SOLF0:USTF0",1759790019869,3.833,234.71,234.67,4.7252632]
["bitfinex-derivatives","SOLF0:USTF0",1759790020265,3.833,234.71,234.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759790020664,3.833,234.71,234.67,4.7252632]
["bitfinex-derivatives","SOLF0:USTF0",1759790021461,3.8326,234.74,234.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759790021666,3.8326,234.74,234.68,12.3752632]
["bitfinex-derivatives","SOLF0:USTF0",1759790023469,3.8326,234.74,234.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759790023666,3.8326,234.74,234.69,4.7252632]
["bitfinex-derivatives","SOLF0:USTF0",1759790023866,3.8326,234.74,234.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759790024367,3.8326,234.74,234.69,4.7252632]
["bitfinex-derivatives","SOLF0:USTF0",1759790024965,3.8326,234.74,234.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759790025170,3.8326,234.74,234.69,4.7252632]
["bitfinex-derivatives","SOLF0:USTF0",1759790026168,3.8326,234.74,234.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759790026672,3.8326,234.74,234.69,4.7252632]
["bitfinex-derivatives","SOLF0:USTF0",1759790027174,3.8326,234.74,234.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759790027873,3.8326,234.74,234.69,4.7252632]
["bitfinex-derivatives","SOLF0:USTF0",1759790028172,3.8326,234.74,234.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759790028574,3.8326,234.74,234.69,4.7252632]
["bitfinex-derivatives","SOLF0:USTF0",1759790029376,3.8326,234.74,234.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759790029966,3.8326,234.74,234.69,4.7252632]
["bitfinex-derivatives","SOLF0:USTF0",1759790030371,3.8326,234.74,234.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759790030569,3.8326,234.74,234.69,4.7252632]
["bitfinex-derivatives","SOLF0:USTF0",1759790030977,3.8326,234.74,234.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759790031380,3.8326,234.74,234.69,4.7252632]
["bitfinex-derivatives","SOLF0:USTF0",1759790031571,3.8326,234.74,234.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759790031776,3.8326,234.74,234.69,4.7252632]
["bitfinex-derivatives","SOLF0:USTF0",1759790032478,3.8326,234.74,234.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759790032681,3.8326,234.74,234.69,4.7252632]
["bitfinex-derivatives","SOLF0:USTF0",1759790032878,3.8326,234.74,234.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759790033183,3.8326,234.74,234.69,4.7252632]
["bitfinex-derivatives","SOLF0:USTF0",1759790033480,3.8326,234.74,234.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759790033678,3.8326,234.74,234.69,4.7252632]
["bitfinex-derivatives","SOLF0:USTF0",1759790033884,3.8326,234.74,234.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759790034083,3.8326,234.74,234.69,4.7252632]
["bitfinex-derivatives","SOLF0:USTF0",1759790034380,3.8326,234.74,234.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759790034572,3.8326,234.74,234.69,4.7252632]
["bitfinex-derivatives","SOLF0:USTF0",1759790034971,3.8326,234.74,234.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759790035372,3.8326,234.74,234.69,4.7252632]
["bitfinex-derivatives","SOLF0:USTF0",1759790035578,3.8326,234.74,234.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759790035774,3.8326,234.74,234.69,4.7252632]
["bitfinex-derivatives","SOLF0:USTF0",1759790036584,11.6126,234.74,234.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759790036883,11.6126,234.74,234.69,4.7252632]
["bitfinex-derivatives","SOLF0:USTF0",1759790037273,11.6126,234.74,234.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759790037884,11.6126,234.74,234.69,4.7252632]
["bitfinex-derivatives","SOLF0:USTF0",1759790038086,11.6126,234.74,234.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759790038489,11.6126,234.74,234.69,4.7252632]
["bitfinex-derivatives","SOLF0:USTF0",1759790038782,11.6126,234.74,234.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759790039185,7.78,234.73,234.69,4.7252632]
["bitfinex-derivatives","SOLF0:USTF0",1759790039386,7.78,234.73,234.69,11.9752632]
["bitfinex-derivatives","SOLF0:USTF0",1759790039686,7.78,234.73,234.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759790040086,3.8322,234.76,234.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759790040385,87.9611,234.86,234.69,4.7252632]
["bitfinex-derivatives","SOLF0:USTF0",1759790040386,18.08038353,234.83,234.72,4.7252632]
["bitfinex-derivatives","SOLF0:USTF0",1759790040684,7.78,234.88,234.79,11.9752632]
["bitfinex-derivatives","SOLF0:USTF0",1759790041586,0.74130879,234.89,234.77,4.7252632]
["bitfinex-derivatives","SOLF0:USTF0",1759790041587,67.3701,234.85,234.77,4.7252632]
["bitfinex-derivatives","SOLF0:USTF0",1759790041886,7.78,234.81,234.74,11.9752632]
["bitfinex-derivatives","SOLF0:USTF0",1759790042279,11.6118,234.79,234.74,4.7252632]
["bitfinex-derivatives","SOLF0:USTF0",1759790042483,7.78,234.83,234.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759790042883,3.8313,234.81,234.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759790046096,3.8313,234.81,234.75,11.9752632]
["bitfinex-derivatives","SOLF0:USTF0",1759790046695,7.78,234.84,234.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759790046997,7.78,234.84,234.74,4.7252632]
["bitfinex-derivatives","SOLF0:USTF0",1759790047598,3.8316,234.8,234.74,4.7252632]
["bitfinex-derivatives","SOLF0:USTF0",1759790048301,3.8316,234.8,234.73,4.7252632]
["bitfinex-derivatives","SOLF0:USTF0",1759790049000,3.8311,234.83,234.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759790049194,5.36351635,234.83,234.74,11.9752632]
["bitfinex-derivatives","SOLF0:USTF0",1759790049398,5.36351635,234.83,234.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759790049897,7.78,234.84,234.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759790050404,3.8306,234.86,234.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759790050405,3.8306,234.86,234.78,11.9752632]
["bitfinex-derivatives","SOLF0:USTF0",1759790051406,3.8306,234.86,234.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759790055810,3.8306,234.86,234.8,3.54995205]
["bitfinex-derivatives","SOLF0:USTF0",1759790056810,1.53241635,234.87,234.8,3.54995205]
["bitfinex-derivatives","SOLF0:USTF0",1759790056811,7.78,234.83,234.8,3.54995205]
["bitfinex-derivatives","SOLF0:USTF0",1759790057310,7.78,234.83,234.79,3.54995205]
["bitfinex-derivatives","SOLF0:USTF0",1759790057503,3.8309,234.84,234.79,10.79995205]
["bitfinex-derivatives","SOLF0:USTF0",1759790057709,7.78,234.83,234.78,3.54995205]
["bitfinex-derivatives","SOLF0:USTF0",1759790057910,7.78,234.83,234.77,3.54995205]
["bitfinex-derivatives","SOLF0:USTF0",1759790058106,1.53241635,234.84,234.78,3.54995205]
["bitfinex-derivatives","SOLF0:USTF0",1759790058312,1.53241635,234.84,234.77,3.54995205]
["bitfinex-derivatives","SOLF0:USTF0",1759790058313,9.14241635,234.84,234.77,3.54995205]
["bitfinex-derivatives","SOLF0:USTF0",1759790059015,3.8313,234.82,234.77,3.54995205]
["bitfinex-derivatives","SOLF0:USTF0",1759790059214,3.8313,234.82,234.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759790059515,3.8313,234.82,234.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759790059714,3.8313,234.82,234.77,3.54995205]
["bitfinex-derivatives","SOLF0:USTF0",1759790059715,7.61,234.81,234.77,3.54995205]
["bitfinex-derivatives","SOLF0:USTF0",1759790059909,7.61,234.81,234.77,11.16995205]
["bitfinex-derivatives","SOLF0:USTF0",1759790060112,7.61,234.8,234.77,3.54995205]
["bitfinex-derivatives","SOLF0:USTF0",1759790061015,7.61,234.8,234.77,11.16995205]
["bitfinex-derivatives","SOLF0:USTF0",1759790061211,7.61,234.8,234.77,3.54995205]
["bitfinex-derivatives","SOLF0:USTF0",1759790061416,1.53241635,234.81,234.75,3.54995205]
["bitfinex-derivatives","SOLF0:USTF0",1759790062018,7.61,234.78,234.75,3.54995205]
["bitfinex-derivatives","SOLF0:USTF0",1759790062620,7.61,234.76,234.75,3.54995205]
["bitfinex-derivatives","SOLF0:USTF0",1759790062920,7.61,234.76,234.74,3.54995205]
["bitfinex-derivatives","SOLF0:USTF0",1759790064324,9.14241635,234.75,234.74,3.54995205]
["bitfinex-derivatives","SOLF0:USTF0",1759790064625,7.61,234.74,234.7,19.39131736]
["bitfinex-derivatives","SOLF0:USTF0",1759790064921,7.61,234.74,234.7,27.01131736]
["bitfinex-derivatives","SOLF0:USTF0",1759790065413,1.53241635,234.75,234.7,27.01131736]
["bitfinex-derivatives","SOLF0:USTF0",1759790065612,11.4424,234.74,234.7,27.01131736]
["bitfinex-derivatives","SOLF0:USTF0",1759790065816,7.61,234.74,234.71,3.54995205]
["bitfinex-derivatives","SOLF0:USTF0",1759790066117,1.53241635,234.75,234.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759790066318,1.53241635,234.75,234.72,11.16995205]
["bitfinex-derivatives","SOLF0:USTF0",1759790066518,1.53241635,234.75,234.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759790066721,1.53241635,234.75,234.72,3.54995205]
["bitfinex-derivatives","SOLF0:USTF0",1759790067122,1.53241635,234.75,234.72,11.16995205]
["bitfinex-derivatives","SOLF0:USTF0",1759790067523,3.8321,234.77,234.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759790069119,3.8321,234.77,234.73,3.54995205]
["bitfinex-derivatives","SOLF0:USTF0",1759790069322,1.53241635,234.75,234.72,3.54995205]
["bitfinex-derivatives","SOLF0:USTF0",1759790069521,1.53241635,234.73,234.7,3.54995205]
["bitfinex-derivatives","SOLF0:USTF0",1759790069731,7.61,234.7,234.69,3.54995205]
["bitfinex-derivatives","SOLF0:USTF0",1759790074130,11.4433,234.69,234.68,3.54995205]
["bitfinex-derivatives","SOLF0:USTF0",1759790074332,12.97571635,234.69,234.68,3.54995205]
["bitfinex-derivatives","SOLF0:USTF0",1759790075224,7.61,234.68,234.67,3.54995205]
["bitfinex-derivatives","SOLF0:USTF0",1759790075431,1.53241635,234.68,234.63,3.54995205]
["bitfinex-derivatives","SOLF0:USTF0",1759790075630,7.61,234.64,234.62,3.54995205]
["bitfinex-derivatives","SOLF0:USTF0",1759790076131,7.61,234.64,234.63,3.54995205]
["bitfinex-derivatives","SOLF0:USTF0",1759790076427,7.61,234.64,234.62,3.54995205]
["bitfinex-derivatives","SOLF0:USTF0",1759790077536,7.61,234.64,234.61,3.54995205]
["bitfinex-derivatives","SOLF0:USTF0",1759790077832,3.8342,234.64,234.61,3.54995205]
["bitfinex-derivatives","SOLF0:USTF0",1759790078034,7.44,234.63,234.61,3.54995205]
["bitfinex-derivatives","SOLF0:USTF0",1759790078236,1.53241635,234.62,234.61,3.54995205]
["bitfinex-derivatives","SOLF0:USTF0",1759790078835,8.97241635,234.62,234.6,3.54995205]
["bitfinex-derivatives","SOLF0:USTF0",1759790079134,7.44,234.61,234.59,3.54995205]
["bitfinex-derivatives","SOLF0:USTF0",1759790079336,1.53241635,234.6,234.59,3.54995205]
["bitfinex-derivatives","SOLF0:USTF0",1759790080335,1.53241635,234.6,234.58,3.54995205]
["bitfinex-derivatives","SOLF0:USTF0",1759790080534,7.44,234.64,234.56,3.54995205]
["bitfinex-derivatives","SOLF0:USTF0",1759790080733,1.53241635,234.62,234.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759790080927,1.53241635,234.62,234.56,3.54995205]
["bitfinex-derivatives","SOLF0:USTF0",1759790081131,1.53241635,234.62,234.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759790081327,1.53241635,234.62,234.56,3.54995205]
["bitfinex-derivatives","SOLF0:USTF0",1759790081529,1.53241635,234.62,234.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759790081738,1.53241635,234.62,234.56,3.54995205]
["bitfinex-derivatives","SOLF0:USTF0",1759790082432,1.53241635,234.62,234.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759790082835,1.53241635,234.59,234.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759790083038,8.97241635,234.59,234.53,115.36995205]
["bitfinex-derivatives","SOLF0:USTF0",1759790083238,1.53241635,234.59,234.53,115.36995205]
["bitfinex-derivatives","SOLF0:USTF0",1759790084438,1.53241635,234.59,234.53,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759790087344,1.53241635,234.59,234.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759790087640,1.53241635,234.64,234.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759790087838,1.53241635,234.64,234.54,3.54995205]
["bitfinex-derivatives","SOLF0:USTF0",1759790088036,1.53241635,234.64,234.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759790089544,1.53241635,234.64,234.56,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1759790089744,1.53241635,234.64,234.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759790092750,3.8339,234.65,234.57,11.7551]
["bitfinex-derivatives","SOLF0:USTF0",1759790092949,5.36631635,234.65,234.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759790094750,3.8342,234.64,234.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759790095951,3.8344,234.63,234.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759790097552,13.13631635,234.65,234.56,11.7553]
["bitfinex-derivatives","SOLF0:USTF0",1759790098450,9.30241635,234.65,234.56,11.7553]
["bitfinex-derivatives","SOLF0:USTF0",1759790099650,3.8344,234.63,234.56,11.7553]
["bitfinex-derivatives","SOLF0:USTF0",1759790100352,9.30241635,234.62,234.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759790100559,1.53241635,234.59,234.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759790100756,9.30241635,234.59,234.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759790100956,1.53241635,234.63,234.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759790101654,7.77,234.6,234.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759790102359,11.6049,234.6,234.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759790103862,7.77,234.6,234.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759790104063,5.36681635,234.63,234.55,11.46995205]
["bitfinex-derivatives","SOLF0:USTF0",1759790104263,1.53241635,234.63,234.55,11.46995205]
["bitfinex-derivatives","SOLF0:USTF0",1759790105258,3.8347,234.61,234.55,11.46995205]
["bitfinex-derivatives","SOLF0:USTF0",1759790105462,3.8347,234.61,234.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759790105463,11.6047,234.61,234.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759790106868,3.8349,234.6,234.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759790107069,7.77,234.62,234.55,3.54995205]
["bitfinex-derivatives","SOLF0:USTF0",1759790107266,1.53241635,234.63,234.53,50.6452632]
["bitfinex-derivatives","SOLF0:USTF0",1759790107267,1.53241635,234.6,234.54,3.54995205]
["bitfinex-derivatives","SOLF0:USTF0",1759790107565,59.6455,234.63,234.54,3.54995205]
["bitfinex-derivatives","SOLF0:USTF0",1759790107566,11.6054,234.57,234.54,3.54995205]
["bitfinex-derivatives","SOLF0:USTF0",1759790107766,13.13781635,234.57,234.54,3.54995205]
["bitfinex-derivatives","SOLF0:USTF0",1759790108273,3.8355,234.56,234.54,3.54995205]
["bitfinex-derivatives","SOLF0:USTF0",1759790108472,3.8355,234.56,234.53,11.46995205]
["bitfinex-derivatives","SOLF0:USTF0",1759790109468,3.8355,234.56,234.54,3.54995205]
["bitfinex-derivatives","SOLF0:USTF0",1759790109669,3.8357,234.54,234.53,3.54995205]
["bitfinex-derivatives","SOLF0:USTF0",1759790109865,7.77,234.53,234.52,3.54995205]
["bitfinex-derivatives","SOLF0:USTF0",1759790110062,7.77,234.53,234.48,3.54995205]
["bitfinex-derivatives","SOLF0:USTF0",1759790110266,59.666,234.55,234.47,3.54995205]
["bitfinex-derivatives","SOLF0:USTF0",1759790110267,7.77,234.5,234.47,3.54995205]
["bitfinex-derivatives","SOLF0:USTF0",1759790110466,11.6065,234.5,234.47,3.54995205]
["bitfinex-derivatives","SOLF0:USTF0",1759790110867,11.6065,234.5,234.47,11.46995205]
["bitfinex-derivatives","SOLF0:USTF0",1759790111268,2.40091818,234.54,234.47,11.46995205]
["bitfinex-derivatives","SOLF0:USTF0",1759790111269,11.6067,234.49,234.47,3.54995205]
["bitfinex-derivatives","SOLF0:USTF0",1759790112567,7.77,234.49,234.47,3.54995205]
["bitfinex-derivatives","SOLF0:USTF0",1759790113365,3.8362,234.51,234.47,3.54995205]
["bitfinex-derivatives","SOLF0:USTF0",1759790113571,3.8362,234.51,234.47,11.46995205]
["bitfinex-derivatives","SOLF0:USTF0",1759790114567,11.6062,234.51,234.47,11.46995205]
["bitfinex-derivatives","SOLF0:USTF0",1759790115969,2.40091818,234.54,234.47,11.46995205]
["bitfinex-derivatives","SOLF0:USTF0",1759790115970,3.8366,234.49,234.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759790116271,7.77,234.48,234.46,3.54995205]
["bitfinex-derivatives","SOLF0:USTF0",1759790116462,3.8366,234.49,234.46,3.54995205]
["bitfinex-derivatives","SOLF0:USTF0",1759790116463,3.8366,234.49,234.46,11.46995205]
["bitfinex-derivatives","SOLF0:USTF0",1759790116868,11.6066,234.49,234.46,11.46995205]
["bitfinex-derivatives","SOLF0:USTF0",1759790118868,3.8366,234.49,234.46,11.46995205]
["bitfinex-derivatives","SOLF0:USTF0",1759790119062,11.3966,234.49,234.46,11.46995205]
["bitfinex-derivatives","SOLF0:USTF0",1759790119268,7.56,234.48,234.45,3.54995205]
["bitfinex-derivatives","SOLF0:USTF0",1759790119669,3.8366,234.49,234.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759790120470,3.8362,234.51,234.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759790121466,11.3962,234.51,234.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759790122775,3.8365,234.5,234.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759790122970,7.56,234.53,234.45,3.54995205]
["bitfinex-derivatives","SOLF0:USTF0",1759790123370,2.40091818,234.54,234.45,3.54995205]
["bitfinex-derivatives","SOLF0:USTF0",1759790123371,3.8367,234.49,234.45,3.54995205]
["bitfinex-derivatives","SOLF0:USTF0",1759790123566,7.56,234.48,234.45,3.54995205]
["bitfinex-derivatives","SOLF0:USTF0",1759790124376,7.56,234.48,234.44,11.28995205]
["bitfinex-derivatives","SOLF0:USTF0",1759790124579,11.3968,234.48,234.44,11.28995205]
["bitfinex-derivatives","SOLF0:USTF0",1759790125776,3.8368,234.48,234.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759790127079,3.837,234.47,234.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759790127373,11.397,234.47,234.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759790128781,3.837,234.47,234.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759790129080,11.397,234.47,234.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759790129676,59.6811,234.49,234.43,3.54995205]
["bitfinex-derivatives","SOLF0:USTF0",1759790129882,59.6811,234.49,234.41,11.28995205]
["bitfinex-derivatives","SOLF0:USTF0",1759790129883,7.56,234.48,234.41,11.28995205]
["bitfinex-derivatives","SOLF0:USTF0",1759790130175,7.56,234.48,234.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759790130383,3.8376,234.43,234.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759790130982,7.56,234.48,234.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759790131983,3.8372,234.45,234.4,11.28995205]
["bitfinex-derivatives","SOLF0:USTF0",1759790132181,3.8372,234.45,234.4,3.54995205]
["bitfinex-derivatives","SOLF0:USTF0",1759790132482,3.8372,234.45,234.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759790132677,3.8372,234.45,234.4,3.54995205]
["bitfinex-derivatives","SOLF0:USTF0",1759790132981,3.8372,234.45,234.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759790133281,3.8372,234.45,234.4,3.54995205]
["bitfinex-derivatives","SOLF0:USTF0",1759790133574,3.8372,234.45,234.37,108.6252632]
["bitfinex-derivatives","SOLF0:USTF0",1759790133575,3.8369,234.47,234.41,3.54995205]
["bitfinex-derivatives","SOLF0:USTF0",1759790134182,3.8369,234.47,234.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759790134582,3.8369,234.47,234.41,3.54995205]
["bitfinex-derivatives","SOLF0:USTF0",1759790134782,3.8372,234.46,234.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759790135178,3.8372,234.46,234.41,3.54995205]
["bitfinex-derivatives","SOLF0:USTF0",1759790135385,3.8372,234.46,234.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759790136281,11.3972,234.46,234.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759790136585,3.8367,234.49,234.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759790136785,7.42,234.52,234.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759790137085,11.2571,234.46,234.43,111.57]
["bitfinex-derivatives","SOLF0:USTF0",1759790137980,3.8371,234.46,234.43,111.57]
["bitfinex-derivatives","SOLF0:USTF0",1759790138882,3.8371,234.46,234.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759790142687,3.8373,234.45,234.43,115.11995205]
["bitfinex-derivatives","SOLF0:USTF0",1759790142886,3.8373,234.45,234.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759790143082,3.8373,234.45,234.43,107.50995205]
["bitfinex-derivatives","SOLF0:USTF0",1759790143282,7.42,234.52,234.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759790143486,7.42,234.56,234.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759790144386,3.8357,234.54,234.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759790144586,2.40091818,234.56,234.48,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1759790144786,7.42,234.55,234.48,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1759790145286,11.2562,234.51,234.48,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1759790145686,9.82091818,234.52,234.46,3.54995205]
["bitfinex-derivatives","SOLF0:USTF0",1759790145884,9.82091818,234.52,234.45,3.54995205]
["bitfinex-derivatives","SOLF0:USTF0",1759790146578,9.82091818,234.52,234.44,3.54995205]
["bitfinex-derivatives","SOLF0:USTF0",1759790146777,3.837,234.46,234.44,3.54995205]
["bitfinex-derivatives","SOLF0:USTF0",1759790147689,3.837,234.46,234.44,11.15995205]
["bitfinex-derivatives","SOLF0:USTF0",1759790149487,3.837,234.46,234.45,3.54995205]
["bitfinex-derivatives","SOLF0:USTF0",1759790150692,3.8366,234.49,234.43,108.8252632]
["bitfinex-derivatives","SOLF0:USTF0",1759790150988,3.8366,234.49,234.46,3.57114141]
["bitfinex-derivatives","SOLF0:USTF0",1759790151188,11.1666,234.49,234.46,3.57114141]
["bitfinex-derivatives","SOLF0:USTF0",1759790151787,3.8366,234.49,234.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759790151987,3.8366,234.49,234.46,3.57114141]
["bitfinex-derivatives","SOLF0:USTF0",1759790152186,3.8366,234.49,234.43,108.8252632]
["bitfinex-derivatives","SOLF0:USTF0",1759790152187,3.8366,234.49,234.47,10.94114141]
["bitfinex-derivatives","SOLF0:USTF0",1759790152386,3.8366,234.49,234.48,3.57114141]
["bitfinex-derivatives","SOLF0:USTF0",1759790153394,3.8366,234.49,234.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759790153588,3.8366,234.49,234.43,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1759790153589,11.1666,234.49,234.48,3.57503518]
["bitfinex-derivatives","SOLF0:USTF0",1759790153885,3.8366,234.49,234.48,3.57503518]
["bitfinex-derivatives","SOLF0:USTF0",1759790154289,3.8366,234.49,234.46,12.0952632]
["bitfinex-derivatives","SOLF0:USTF0",1759790154490,3.8369,234.47,234.46,12.0952632]
["bitfinex-derivatives","SOLF0:USTF0",1759790154690,3.8369,234.47,234.46,4.7252632]
["bitfinex-derivatives","SOLF0:USTF0",1759790157894,3.8365,234.5,234.46,12.0952632]
["bitfinex-derivatives","SOLF0:USTF0",1759790158194,7.33,234.5,234.49,3.57696871]
["bitfinex-derivatives","SOLF0:USTF0",1759790158992,11.1673,234.45,234.44,4.77047688]
["bitfinex-derivatives","SOLF0:USTF0",1759790159291,3.8373,234.45,234.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759790161599,3.8375,234.43,234.38,7.11470657]
["bitfinex-derivatives","SOLF0:USTF0",1759790161794,67.0203,234.45,234.38,7.11470657]
["bitfinex-derivatives","SOLF0:USTF0",1759790162000,67.0203,234.45,234.35,111.37]
["bitfinex-derivatives","SOLF0:USTF0",1759790162195,7.33,234.45,234.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759790162493,7.33,234.45,234.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759790163604,3.838,234.41,234.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759790163902,3.838,234.41,234.35,111.11470657]
["bitfinex-derivatives","SOLF0:USTF0",1759790164296,3.8375,234.44,234.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759790165703,3.8375,234.44,234.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759790172100,3.8375,234.44,234.37,14.48470657]
["bitfinex-derivatives","SOLF0:USTF0",1759790172405,7.33,234.5,234.37,14.48470657]
["bitfinex-derivatives","SOLF0:USTF0",1759790172406,5.374479,234.46,234.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759790173603,5.374479,234.46,234.38,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1759790173801,5.374479,234.46,234.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759790174105,12.704479,234.46,234.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759790178910,8.867379,234.46,234.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759790180513,67.5035,234.56,234.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759790180811,1.537379,234.48,234.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759790181112,9.377379,234.48,234.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759790181911,13.214179,234.48,234.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759790182409,9.377379,234.48,234.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759790182807,7.84,234.48,234.41,14.84470657]
["bitfinex-derivatives","SOLF0:USTF0",1759790185817,7.84,234.48,234.41,18.68240657]
["bitfinex-derivatives","SOLF0:USTF0",1759790187915,7.84,234.52,234.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759790188111,1.537379,234.51,234.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759790189012,1.537379,234.51,234.45,4.7551691]
["bitfinex-derivatives","SOLF0:USTF0",1759790189610,5.373679,234.51,234.45,4.7551691]
["bitfinex-derivatives","SOLF0:USTF0",1759790189816,1.537379,234.51,234.45,4.7551691]
["bitfinex-derivatives","SOLF0:USTF0",1759790192920,11.6761,234.52,234.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759790192921,7.84,234.52,234.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759790193219,7.84,234.52,234.46,12.4851691]
["bitfinex-derivatives","SOLF0:USTF0",1759790194018,7.84,234.52,234.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759790194215,1.537379,234.57,234.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759790195813,5.372679,234.57,234.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759790196420,1.537379,234.55,234.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759790196616,1.537379,234.55,234.49,12.1851691]
["bitfinex-derivatives","SOLF0:USTF0",1759790200320,1.537379,234.55,234.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759790202219,1.537379,234.55,234.49,11.2664]
["bitfinex-derivatives","SOLF0:USTF0",1759790206328,1.537379,234.55,234.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759790208025,1.537379,234.55,234.49,11.2664]
["bitfinex-derivatives","SOLF0:USTF0",1759790209324,1.537379,234.55,234.5,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1759790209525,1.537379,234.55,234.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759790209719,1.537379,234.55,234.5,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1759790210227,1.537379,234.55,234.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759790210525,1.537379,234.55,234.5,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1759790210721,1.537379,234.55,234.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759790211126,1.537379,234.55,234.5,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1759790211329,1.537379,234.55,234.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759790211625,1.537379,234.55,234.5,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1759790212226,1.537379,234.55,234.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759790212426,1.537379,234.58,234.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759790213221,1.537379,234.58,234.53,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1759790213422,1.537379,234.58,234.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759790213624,1.537379,234.58,234.53,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1759790213830,1.537379,234.58,234.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759790214029,1.537379,234.58,234.53,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1759790214226,1.537379,234.58,234.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759790215626,1.537379,234.58,234.53,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1759790215831,1.537379,234.58,234.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759790216828,1.537379,234.58,234.53,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1759790217434,1.537379,234.58,234.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759790217727,1.537379,234.58,234.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759790218324,1.537379,234.58,234.54,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1759790218825,1.537379,234.58,234.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759790219230,1.537379,234.58,234.54,7.39158956]
["bitfinex-derivatives","SOLF0:USTF0",1759790219428,1.537379,234.58,234.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759790219831,9.347379,234.58,234.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759790220232,7.81,234.57,234.54,3.55598956]
["bitfinex-derivatives","SOLF0:USTF0",1759790220431,1.537379,234.58,234.54,3.55598956]
["bitfinex-derivatives","SOLF0:USTF0",1759790220634,7.81,234.57,234.53,3.55598956]
["bitfinex-derivatives","SOLF0:USTF0",1759790220838,7.81,234.57,234.52,10.95598956]
["bitfinex-derivatives","SOLF0:USTF0",1759790221030,5.372579,234.58,234.52,10.95598956]
["bitfinex-derivatives","SOLF0:USTF0",1759790221837,9.347379,234.55,234.52,10.95598956]
["bitfinex-derivatives","SOLF0:USTF0",1759790222047,1.537379,234.55,234.52,3.55598956]
["bitfinex-derivatives","SOLF0:USTF0",1759790222439,7.81,234.52,234.5,3.55598956]
["bitfinex-derivatives","SOLF0:USTF0",1759790222638,9.347379,234.51,234.5,3.55598956]
["bitfinex-derivatives","SOLF0:USTF0",1759790222943,7.81,234.5,234.48,3.55598956]
["bitfinex-derivatives","SOLF0:USTF0",1759790223444,7.81,234.5,234.49,3.55598956]
["bitfinex-derivatives","SOLF0:USTF0",1759790223647,1.537379,234.51,234.48,3.55598956]
["bitfinex-derivatives","SOLF0:USTF0",1759790223838,1.537379,234.49,234.48,3.55598956]
["bitfinex-derivatives","SOLF0:USTF0",1759790224137,9.347379,234.49,234.48,3.55598956]
["bitfinex-derivatives","SOLF0:USTF0",1759790225645,7.81,234.48,234.46,3.55598956]
["bitfinex-derivatives","SOLF0:USTF0",1759790226346,7.81,234.48,234.47,3.55598956]
["bitfinex-derivatives","SOLF0:USTF0",1759790226845,7.81,234.48,234.46,3.55598956]
["bitfinex-derivatives","SOLF0:USTF0",1759790227050,7.81,234.48,234.45,3.55598956]
["bitfinex-derivatives","SOLF0:USTF0",1759790227548,1.537379,234.49,234.45,3.55598956]
["bitfinex-derivatives","SOLF0:USTF0",1759790227751,9.347379,234.46,234.44,3.55598956]
["bitfinex-derivatives","SOLF0:USTF0",1759790228347,9.347379,234.46,234.43,10.95598956]
["bitfinex-derivatives","SOLF0:USTF0",1759790228750,1.537379,234.46,234.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759790228947,1.537379,234.46,234.43,3.55598956]
["bitfinex-derivatives","SOLF0:USTF0",1759790229147,1.537379,234.46,234.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759790229353,1.537379,234.46,234.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759790232148,7.81,234.5,234.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759790232455,1.537379,234.49,234.44,3.55598956]
["bitfinex-derivatives","SOLF0:USTF0",1759790232661,1.537379,234.49,234.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759790233054,7.81,234.5,234.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759790233457,7.81,234.5,234.44,10.95598956]
["bitfinex-derivatives","SOLF0:USTF0",1759790234755,7.81,234.5,234.45,3.55598956]
["bitfinex-derivatives","SOLF0:USTF0",1759790235059,7.81,234.5,234.44,10.95598956]
["bitfinex-derivatives","SOLF0:USTF0",1759790236767,7.81,234.5,234.44,14.79318956]
["bitfinex-derivatives","SOLF0:USTF0",1759790236958,7.81,234.5,234.45,3.55598956]
["bitfinex-derivatives","SOLF0:USTF0",1759790237465,7.81,234.5,234.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759790237867,2.40114401,234.52,234.46,10.95598956]
["bitfinex-derivatives","SOLF0:USTF0",1759790239163,7.81,234.53,234.46,10.95598956]
["bitfinex-derivatives","SOLF0:USTF0",1759790239364,30.0171221,234.69,234.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759790239365,7.22,234.57,234.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759790239565,2.40114401,234.59,234.5,3.55598956]
["bitfinex-derivatives","SOLF0:USTF0",1759790239769,7.22,234.6,234.51,3.55598956]
["bitfinex-derivatives","SOLF0:USTF0",1759790239971,7.22,234.6,234.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759790240568,7.22,234.6,234.52,11.0659]
["bitfinex-derivatives","SOLF0:USTF0",1759790241669,7.22,234.6,234.53,10.78598956]
["bitfinex-derivatives","SOLF0:USTF0",1759790242372,11.0548,234.6,234.53,10.78598956]
["bitfinex-derivatives","SOLF0:USTF0",1759790242767,7.22,234.6,234.54,3.55598956]
["bitfinex-derivatives","SOLF0:USTF0",1759790243772,2.40114401,234.63,234.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759790244476,2.40114401,234.63,234.55,11.0654]
["bitfinex-derivatives","SOLF0:USTF0",1759790244667,2.40114401,234.63,234.55,14.62138956]
["bitfinex-derivatives","SOLF0:USTF0",1759790245768,7.22,234.64,234.55,14.62138956]
["bitfinex-derivatives","SOLF0:USTF0",1759790246074,7.22,234.64,234.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759790246275,11.0542,234.64,234.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759790246972,7.22,234.64,234.57,10.78598956]
["bitfinex-derivatives","SOLF0:USTF0",1759790247572,7.22,234.64,234.57,14.62118956]
["bitfinex-derivatives","SOLF0:USTF0",1759790247773,7.22,234.64,234.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759790249772,7.22,234.64,234.58,10.78598956]
["bitfinex-derivatives","SOLF0:USTF0",1759790250373,7.22,234.64,234.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759790250973,7.22,234.64,234.58,10.78598956]
["bitfinex-derivatives","SOLF0:USTF0",1759790252376,7.22,234.64,234.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759790254582,7.22,234.64,234.58,10.78598956]
["bitfinex-derivatives","SOLF0:USTF0",1759790255279,0.7419489,234.68,234.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759790255472,12.47640693,234.69,234.64,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1759790255668,12.47640693,234.69,234.63,3.55598956]
["bitfinex-derivatives","SOLF0:USTF0",1759790255866,12.47640693,234.69,234.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759790256076,12.47640693,234.69,234.63,3.55598956]
["bitfinex-derivatives","SOLF0:USTF0",1759790256284,7.22,234.73,234.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759790256671,7.22,234.73,234.66,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1759790256872,7.22,234.73,234.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759790259480,0.74173541,234.76,234.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759790259481,7.75,234.76,234.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759790260578,7.75,234.74,234.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759790261079,7.75,234.73,234.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759790261775,2.40114401,234.7,234.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759790261981,2.40114401,234.7,234.61,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1759790262275,3.8338,234.66,234.56,3.55598956]
["bitfinex-derivatives","SOLF0:USTF0",1759790262480,7.75,234.65,234.56,11.13598956]
["bitfinex-derivatives","SOLF0:USTF0",1759790262679,7.75,234.65,234.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759790263582,7.75,234.65,234.56,11.4154]
["bitfinex-derivatives","SOLF0:USTF0",1759790264580,7.75,234.65,234.57,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1759790264780,7.75,234.65,234.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759790267483,7.75,234.64,234.54,14.97158956]
["bitfinex-derivatives","SOLF0:USTF0",1759790267687,7.75,234.63,234.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759790268278,7.75,234.63,234.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759790269180,2.40114401,234.6,234.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759790269481,7.72,234.59,234.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759790269682,7.72,234.59,234.51,11.2162]
["bitfinex-derivatives","SOLF0:USTF0",1759790270381,11.5549,234.59,234.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759790270586,2.40114401,234.6,234.48,310.3]
["bitfinex-derivatives","SOLF0:USTF0",1759790270777,7.72,234.59,234.48,310.3]
["bitfinex-derivatives","SOLF0:USTF0",1759790271677,3.8352,234.57,234.48,314.1367]
["bitfinex-derivatives","SOLF0:USTF0",1759790271883,3.8352,234.57,234.48,310.3]
["bitfinex-derivatives","SOLF0:USTF0",1759790271884,7.72,234.56,234.48,310.3]
["bitfinex-derivatives","SOLF0:USTF0",1759790274587,7.72,234.56,234.47,41.5369]
["bitfinex-derivatives","SOLF0:USTF0",1759790277980,3.8356,234.55,234.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759790278181,10.12114401,234.56,234.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759790278182,7.72,234.54,234.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759790278586,11.5559,234.54,234.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759790278787,7.72,234.54,234.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759790280389,11.5559,234.54,234.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759790280996,7.72,234.54,234.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759790282089,10.12114401,234.54,234.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759790282492,7.72,234.49,234.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759790285198,2.40114401,234.5,234.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759790285398,7.72,234.52,234.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759790286298,7.72,234.52,234.43,11.2174]
["bitfinex-derivatives","SOLF0:USTF0",1759790288805,7.72,234.52,234.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759790290909,11.5561,234.52,234.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759790293108,1.53667967,234.51,234.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759790293905,5.37247967,234.54,234.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759790294310,1.53667967,234.54,234.46,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1759790294505,1.53667967,234.54,234.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759790294911,1.53667967,234.54,234.47,11.2168]
["bitfinex-derivatives","SOLF0:USTF0",1759790295115,1.53667967,234.54,234.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759790296308,3.836,234.53,234.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759790296505,11.556,234.53,234.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759790297515,1.53667967,234.51,234.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759790297717,1.53667967,234.51,234.44,11.2172]
["bitfinex-derivatives","SOLF0:USTF0",1759790299909,1.53667967,234.51,234.45,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1759790300114,1.53667967,234.51,234.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759790300311,1.53667967,234.51,234.45,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1759790300509,1.53667967,234.51,234.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759790301313,1.53667967,234.51,234.45,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1759790301512,1.53667967,234.51,234.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759790301914,1.53667967,234.51,234.45,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1759790302916,1.53667967,234.51,234.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759790303313,1.53667967,234.51,234.45,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1759790304331,1.53667967,234.51,234.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759790304520,5.37297967,234.51,234.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759790304919,11.8165,234.5,234.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759790305817,7.98,234.55,234.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759790306022,1.53667967,234.5,234.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759790306424,9.51667967,234.5,234.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759790306817,7.98,234.48,234.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759790307023,1.53667967,234.47,234.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759790309626,1.53667967,234.47,234.44,10.76598956]
["bitfinex-derivatives","SOLF0:USTF0",1759790310321,1.53667967,234.47,234.44,3.55598956]
["bitfinex-derivatives","SOLF0:USTF0",1759790310526,1.53667967,234.47,234.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759790311227,1.53667967,234.47,234.45,10.76598956]
["bitfinex-derivatives","SOLF0:USTF0",1759790311927,1.53667967,234.47,234.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759790312124,1.53667967,234.5,234.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759790312323,1.53667967,234.5,234.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759790312625,9.51667967,234.5,234.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759790313725,9.51667967,234.5,234.46,3.55598956]
["bitfinex-derivatives","SOLF0:USTF0",1759790313726,7.98,234.49,234.46,3.55598956]
["bitfinex-derivatives","SOLF0:USTF0",1759790313925,7.98,234.49,234.46,10.76598956]
["bitfinex-derivatives","SOLF0:USTF0",1759790314326,11.8166,234.49,234.46,10.76598956]
["bitfinex-derivatives","SOLF0:USTF0",1759790315328,11.8166,234.49,234.47,3.55598956]
["bitfinex-derivatives","SOLF0:USTF0",1759790316932,7.21,234.48,234.47,8.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759790317126,3.8377,234.43,234.39,4.7551691]
["bitfinex-derivatives","SOLF0:USTF0",1759790317428,8.74667967,234.41,234.38,4.7551691]
["bitfinex-derivatives","SOLF0:USTF0",1759790317622,3.8383,234.39,234.37,4.7551691]
["bitfinex-derivatives","SOLF0:USTF0",1759790317821,7.21,234.37,234.36,4.7551691]
["bitfinex-derivatives","SOLF0:USTF0",1759790318020,1.53667967,234.38,234.33,4.7551691]
["bitfinex-derivatives","SOLF0:USTF0",1759790318230,3.8385,234.37,234.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759790318427,3.8385,234.37,234.32,4.7551691]
["bitfinex-derivatives","SOLF0:USTF0",1759790318931,3.8385,234.37,234.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759790319231,3.8385,234.37,234.32,4.7551691]
["bitfinex-derivatives","SOLF0:USTF0",1759790319529,3.8385,234.37,234.31,4.7551691]
["bitfinex-derivatives","SOLF0:USTF0",1759790319729,3.8385,234.37,234.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759790320230,3.8385,234.37,234.31,12.4651691]
["bitfinex-derivatives","SOLF0:USTF0",1759790320632,1.53667967,234.38,234.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759790322525,5.37497967,234.38,234.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759790323025,7.21,234.34,234.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759790323221,1.53667967,234.35,234.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759790331234,11.0483,234.38,234.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759790331428,1.53667967,234.37,234.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759790331937,1.53667967,234.37,234.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759790334944,1.53667967,234.37,234.32,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1759790335242,1.53667967,234.37,234.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759790335431,1.53667967,234.37,234.3,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1759790335637,1.53667967,234.37,234.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759790338338,1.53667967,234.37,234.31,11.2593]
["bitfinex-derivatives","SOLF0:USTF0",1759790338842,1.53667967,234.37,234.31,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1759790339042,1.53667967,234.37,234.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759790339241,1.53667967,234.37,234.31,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1759790340445,1.53667967,234.37,234.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759790340643,1.53667967,234.34,234.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759790340839,9.14667967,234.34,234.28,352.76]
["bitfinex-derivatives","SOLF0:USTF0",1759790341038,12.98577967,234.34,234.28,352.76]
["bitfinex-derivatives","SOLF0:USTF0",1759790341643,12.98577967,234.34,234.28,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1759790344344,11.4491,234.34,234.28,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1759790344745,1.53667967,234.35,234.28,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1759790345045,1.53667967,234.35,234.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759790345540,5.37557967,234.35,234.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759790345846,1.53667967,234.35,234.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759790346145,9.14667967,234.35,234.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759790346745,3.8391,234.34,234.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759790346945,7.61,234.4,234.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759790347246,1.53667967,234.38,234.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759790347836,1.53667967,234.38,234.28,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1759790347837,3.8387,234.36,234.28,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1759790348040,3.8387,234.36,234.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759790348646,3.839,234.34,234.28,38.7399]
["bitfinex-derivatives","SOLF0:USTF0",1759790348846,3.839,234.34,234.28,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1759790349049,9.14667967,234.35,234.28,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1759790349347,11.4493,234.33,234.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759790350238,11.4493,234.33,234.28,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1759790350540,11.4493,234.33,234.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759790350737,11.4493,234.33,234.28,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1759790351138,5.37547967,234.35,234.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759790351345,1.53667967,234.35,234.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759790352553,1.53667967,234.35,234.3,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1759790353049,3.8385,234.37,234.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759790353548,3.8385,234.37,234.23,59.7442]
["bitfinex-derivatives","SOLF0:USTF0",1759790353549,10.01383568,234.37,234.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759790354249,3.8389,234.35,234.27,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1759790354548,10.01383568,234.37,234.27,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1759790355350,3.8393,234.33,234.27,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1759790356249,3.8388,234.35,234.27,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1759790357147,3.8385,234.38,234.26,12.1751691]
["bitfinex-derivatives","SOLF0:USTF0",1759790357453,3.8385,234.38,234.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759790357649,2.40383568,234.4,234.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759790357650,7.61,234.39,234.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759790358543,3.8388,234.36,234.3,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1759790359757,3.8388,234.36,234.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759790360148,3.8389,234.35,234.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759790360348,7.28,234.37,234.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759790360653,10.18903515,234.37,234.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759790360846,2.90903515,234.36,234.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759790361446,2.90903515,234.36,234.3,4.7551691]
["bitfinex-derivatives","SOLF0:USTF0",1759790362054,3.8389,234.35,234.3,4.7551691]
["bitfinex-derivatives","SOLF0:USTF0",1759790362253,59.7018,234.41,234.31,12.2851691]
["bitfinex-derivatives","SOLF0:USTF0",1759790362254,7.28,234.41,234.31,12.2851691]
["bitfinex-derivatives","SOLF0:USTF0",1759790362454,10.19434234,234.41,234.33,12.2851691]
["bitfinex-derivatives","SOLF0:USTF0",1759790362752,2.40383568,234.42,234.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759790362753,3.8381,234.4,234.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759790363458,3.8381,234.4,234.34,12.2851691]
["bitfinex-derivatives","SOLF0:USTF0",1759790363960,13.52153568,234.42,234.34,12.2851691]
["bitfinex-derivatives","SOLF0:USTF0",1759790364258,13.52153568,234.42,234.35,4.7551691]
["bitfinex-derivatives","SOLF0:USTF0",1759790365868,3.838,234.41,234.35,4.7551691]
["bitfinex-derivatives","SOLF0:USTF0",1759790366765,7.28,234.39,234.35,4.7551691]
["bitfinex-derivatives","SOLF0:USTF0",1759790366970,7.28,234.41,234.34,4.7551691]
["bitfinex-derivatives","SOLF0:USTF0",1759790367268,7.28,234.41,234.33,4.7551691]
["bitfinex-derivatives","SOLF0:USTF0",1759790367969,3.8383,234.39,234.33,4.7551691]
["bitfinex-derivatives","SOLF0:USTF0",1759790368262,7.28,234.41,234.32,12.2851691]
["bitfinex-derivatives","SOLF0:USTF0",1759790368263,5.16625188,234.4,234.32,12.2851691]
["bitfinex-derivatives","SOLF0:USTF0",1759790368468,5.16625188,234.4,234.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759790368469,7.28,234.39,234.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759790368670,11.1188,234.36,234.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759790369360,7.28,234.35,234.31,4.7551691]
["bitfinex-derivatives","SOLF0:USTF0",1759790369560,7.28,234.35,234.3,12.2851691]
["bitfinex-derivatives","SOLF0:USTF0",1759790369764,7.28,234.35,234.31,4.7551691]
["bitfinex-derivatives","SOLF0:USTF0",1759790369968,7.28,234.35,234.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759790370371,11.1189,234.35,234.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759790371171,11.1189,234.35,234.31,4.7551691]
["bitfinex-derivatives","SOLF0:USTF0",1759790371172,3.8384,234.38,234.31,4.7551691]
["bitfinex-derivatives","SOLF0:USTF0",1759790371372,3.8384,234.38,234.33,4.7551691]
["bitfinex-derivatives","SOLF0:USTF0",1759790371671,3.8384,234.38,234.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759790372166,11.1184,234.38,234.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759790372368,3.8384,234.38,234.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759790372569,3.8386,234.37,234.32,4.7551691]
["bitfinex-derivatives","SOLF0:USTF0",1759790372876,7.28,234.39,234.31,4.7551691]
["bitfinex-derivatives","SOLF0:USTF0",1759790373168,2.40383568,234.36,234.3,4.7551691]
["bitfinex-derivatives","SOLF0:USTF0",1759790373365,7.28,234.35,234.3,4.7551691]
["bitfinex-derivatives","SOLF0:USTF0",1759790373862,7.28,234.35,234.29,4.7551691]
["bitfinex-derivatives","SOLF0:USTF0",1759790374573,3.8391,234.34,234.29,4.7551691]
["bitfinex-derivatives","SOLF0:USTF0",1759790374773,11.1191,234.34,234.29,12.2851691]
["bitfinex-derivatives","SOLF0:USTF0",1759790375175,7.28,234.33,234.29,12.2851691]
["bitfinex-derivatives","SOLF0:USTF0",1759790377077,7.28,234.33,234.32,3.57558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790377671,7.62,234.32,234.31,3.57558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790379869,2.40383568,234.32,234.3,3.57558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790380068,7.62,234.31,234.3,3.57558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790380271,7.62,234.31,234.29,3.57558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790380472,3.8395,234.31,234.29,3.57558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790380670,11.4595,234.31,234.29,3.57558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790380974,163.7292,234.38,234.29,3.57558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790380975,2.40383568,234.35,234.29,3.57558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790381368,7.62,234.34,234.29,3.57558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790381771,3.8395,234.31,234.29,3.57558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790382663,11.4595,234.31,234.29,3.57558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790382865,11.4595,234.31,234.28,3.57558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790383067,11.4598,234.3,234.28,3.57558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790383371,7.62,234.29,234.28,3.57558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790383676,11.46,234.28,234.27,3.57558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790385774,7.62,234.28,234.27,3.57558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790385974,3.8397,234.3,234.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759790386178,3.8397,234.3,234.27,11.27558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790386377,3.8397,234.3,234.28,3.57558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790386574,3.8397,234.3,234.27,11.27558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790386880,11.4597,234.3,234.27,11.27558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790387378,11.4597,234.3,234.23,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1759790387379,3.8397,234.3,234.28,11.27558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790388572,3.8393,234.33,234.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759790388780,3.8393,234.33,234.28,3.57558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790388970,3.8393,234.33,234.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759790389173,11.2593,234.33,234.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759790389382,7.42,234.32,234.28,11.32558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790390583,3.8396,234.31,234.28,11.32558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790391083,11.2596,234.31,234.28,11.32558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790393185,3.8396,234.31,234.28,3.57558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790393380,7.42,234.29,234.28,3.57558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790393586,7.42,234.32,234.26,3.57558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790393880,7.42,234.3,234.25,3.57558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790394481,2.40383568,234.31,234.25,3.57558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790394682,7.42,234.3,234.25,3.57558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790394878,2.40383568,234.31,234.25,3.57558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790395084,7.42,234.3,234.25,3.57558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790395484,2.40383568,234.31,234.25,3.57558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790395678,2.40383568,234.31,234.25,11.32558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790395679,11.2601,234.28,234.25,11.32558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790395886,7.42,234.31,234.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759790396186,7.42,234.31,234.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759790396387,7.42,234.33,234.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759790397284,3.8399,234.29,234.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759790397590,11.2599,234.29,234.26,11.32558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790397883,3.8399,234.29,234.25,3.57558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790398084,7.42,234.31,234.24,3.57558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790398586,2.40383568,234.3,234.23,3.57558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790398792,7.42,234.29,234.23,3.57558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790399586,3.8404,234.26,234.23,3.57558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790399887,11.2604,234.26,234.23,3.57558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790400193,7.42,234.27,234.21,3.57558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790401386,7.42,234.25,234.2,3.57558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790401687,3.8408,234.23,234.2,3.57558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790401893,9.82383568,234.26,234.2,3.57558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790402092,7.42,234.26,234.2,3.57558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790402295,7.42,234.26,234.19,3.57558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790402489,3.8409,234.23,234.19,11.32558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790402688,11.2609,234.23,234.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759790404297,7.42,234.26,234.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759790405695,3.8408,234.24,234.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759790405900,11.2608,234.24,234.18,11.32558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790406093,7.42,234.24,234.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759790407203,3.8406,234.25,234.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759790409298,3.8408,234.24,234.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759790410304,3.841,234.22,234.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759790410603,7.42,234.25,234.16,3.57558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790410801,7.42,234.25,234.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759790411700,3.8407,234.24,234.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759790412999,5.38100792,234.24,234.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759790413203,5.38100792,234.24,234.17,11.32558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790413407,5.38100792,234.24,234.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759790414102,3.8403,234.27,234.19,3.57558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790414295,3.8403,234.27,234.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759790414296,5.38060792,234.27,234.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759790417508,5.38060792,234.27,234.2,15.16678822]
["bitfinex-derivatives","SOLF0:USTF0",1759790419707,5.38060792,234.27,234.2,11.32558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790421906,5.38060792,234.27,234.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759790422909,1.54030792,234.27,234.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759790423108,11.2598,234.29,234.23,3.57558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790423507,11.2598,234.29,234.23,11.12558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790424110,1.54030792,234.3,234.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759790424811,5.38000792,234.3,234.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759790425711,3.84,234.29,234.23,3.57558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790426013,3.84,234.29,234.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759790426209,7.51,234.26,234.22,3.57558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790426514,7.51,234.26,234.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759790427210,11.3504,234.26,234.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759790427610,1.54030792,234.27,234.22,3.57558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790427914,59.7306,234.3,234.2,3.57558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790427915,7.51,234.23,234.2,3.57558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790428504,3.841,234.22,234.2,3.57558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790428709,11.351,234.22,234.2,3.57558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790430017,3.841,234.22,234.19,3.57558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790430414,11.351,234.22,234.19,3.57558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790430811,3.841,234.22,234.19,3.57558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790431012,11.351,234.22,234.19,3.57558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790431412,3.8413,234.2,234.19,3.57558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790431915,3.8413,234.2,234.18,3.57558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790432511,3.8413,234.2,234.17,11.12558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790435521,7.51,234.22,234.19,3.57558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790435818,7.51,234.26,234.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759790436024,7.51,234.31,234.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759790436225,1.54030792,234.3,234.23,3.57558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790436824,1.54030792,234.3,234.24,3.57558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790437518,7.78,234.26,234.24,3.57558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790437822,7.78,234.24,234.21,3.57558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790438022,7.78,234.24,234.21,11.27558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790438220,3.8408,234.24,234.21,11.27558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790438619,3.8408,234.24,234.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759790439020,3.8403,234.26,234.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759790439526,1.54030792,234.28,234.23,3.57558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790439727,1.54030792,234.28,234.24,3.57558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790439926,5.38030792,234.28,234.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759790440125,1.54030792,234.29,234.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759790440328,9.32030792,234.29,234.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759790440729,1.54030792,234.29,234.24,3.57558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790440929,3.8404,234.26,234.24,3.57558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790441129,11.6204,234.26,234.24,3.57558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790442428,3.8404,234.26,234.24,3.57558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790442730,3.8404,234.26,234.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759790443427,3.8404,234.26,234.24,3.57558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790444232,3.8404,234.26,234.24,11.27558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790444425,5.38030792,234.29,234.24,3.57558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790444630,5.38030792,234.29,234.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759790445432,3.8401,234.28,234.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759790448538,3.8401,234.28,234.24,11.08558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790448539,3.8405,234.26,234.24,11.08558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790450039,3.8405,234.26,234.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759790453540,11.34,234.28,234.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759790454437,3.84,234.28,234.24,3.57558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790454636,3.84,234.28,234.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759790455541,11.34,234.28,234.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759790456842,3.84,234.28,234.24,3.57558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790457043,3.84,234.28,234.19,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1759790457044,1.54030792,234.29,234.25,11.08558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790457243,1.54030792,234.29,234.25,3.57558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790457541,1.54030792,234.29,234.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759790457741,9.04030792,234.35,234.26,11.08558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790457940,2.63144115,234.34,234.26,11.08558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790458148,3.8394,234.32,234.26,11.08558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790458346,3.8394,234.32,234.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759790458641,3.839,234.34,234.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759790458947,9.04030792,234.35,234.23,1.54030792]
["bitfinex-derivatives","SOLF0:USTF0",1759790458948,1.54030792,234.35,234.3,3.57558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790459247,7.5,234.39,234.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759790459440,2.63089355,234.38,234.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759790459636,7.5,234.39,234.32,3.57558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790460247,1.54030792,234.4,234.32,3.57558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790460248,7.5,234.36,234.32,3.57558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790460448,1.54030792,234.34,234.3,3.57558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790460746,7.5,234.32,234.3,3.57558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790461148,9.04030792,234.36,234.3,3.57558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790461448,3.839,234.35,234.3,3.57558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790461744,1.54030792,234.33,234.28,3.57558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790461948,7.5,234.32,234.28,3.57558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790462246,3.8397,234.3,234.27,3.57558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790462443,3.8397,234.3,234.27,11.08558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790462645,1.54030792,234.3,234.26,3.57558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790462947,5.38040792,234.27,234.25,3.57558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790463146,12.88040792,234.27,234.24,3.57558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790463342,9.04030792,234.27,234.24,3.57558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790463545,7.5,234.26,234.24,3.57558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790463751,7.5,234.26,234.23,3.57558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790464251,7.5,234.26,234.23,11.08558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790464645,1.54030792,234.27,234.23,11.08558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790464850,1.54030792,234.27,234.15,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1759790464851,9.04030792,234.3,234.24,11.08558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790465252,12.88000792,234.3,234.24,11.08558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790465848,12.88000792,234.3,234.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759790466349,5.38000792,234.3,234.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759790466555,7.5,234.29,234.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759790466951,1.54030792,234.27,234.23,3.57558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790467149,7.5,234.26,234.23,3.57558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790468051,12.88060792,234.27,234.23,11.08558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790468247,7.5,234.26,234.23,3.57558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790469857,7.5,234.23,234.21,3.57558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790470154,1.54030792,234.24,234.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759790470355,1.54030792,234.24,234.21,3.57558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790470556,9.04030792,234.24,234.21,3.57558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790471152,12.88090792,234.24,234.21,3.57558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790471357,7.5,234.23,234.2,11.08558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790471553,5.38090792,234.24,234.2,11.08558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790471853,12.88090792,234.24,234.2,11.08558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790472261,11.3409,234.23,234.2,3.57558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790472458,1.54030792,234.24,234.19,3.57558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790472758,1.54030792,234.21,234.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759790473057,7.5,234.23,234.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759790473458,2.40669913,234.26,234.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759790473653,7.5,234.25,234.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759790474262,7.5,234.25,234.18,3.57558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790474558,3.8405,234.25,234.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759790474755,7.6778,234.35,234.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759790474756,7.5,234.33,234.22,3.57558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790474959,3.8395,234.32,234.24,11.08558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790475257,3.8395,234.32,234.18,7.11470657]
["bitfinex-derivatives","SOLF0:USTF0",1759790475258,3.8395,234.32,234.26,11.08558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790475657,3.8395,234.32,234.27,3.57558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790475855,3.8395,234.32,234.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759790476053,13.27659518,234.34,234.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759790477563,17.11569518,234.34,234.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759790477760,13.27659518,234.34,234.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759790479161,13.27659518,234.34,234.28,11.08558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790479362,13.27659518,234.34,234.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759790480168,13.27659518,234.34,234.3,3.57558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790480362,13.27659518,234.34,234.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759790480560,13.27659518,234.34,234.3,3.57558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790480858,13.27659518,234.34,234.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759790481064,13.27659518,234.34,234.3,3.57558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790481963,7.5,234.37,234.31,11.44558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790482361,7.5,234.37,234.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759790483166,7.5,234.37,234.31,11.44558822]
["bitfinex-derivatives","SOLF0:USTF0",1759790483365,7.5,234.37,234.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759790484569,11.3387,234.37,234.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759790488869,3.8382,234.39,234.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759790489864,7.47,234.41,234.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759790490070,7.47,234.41,234.33,3.56677686]
["bitfinex-derivatives","SOLF0:USTF0",1759790491472,7.47,234.41,234.32,11.43677686]
["bitfinex-derivatives","SOLF0:USTF0",1759790491665,11.308,234.41,234.32,11.43677686]
["bitfinex-derivatives","SOLF0:USTF0",1759790492265,3.838,234.41,234.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759790493273,3.838,234.41,234.34,11.7088]
["bitfinex-derivatives","SOLF0:USTF0",1759790493464,3.838,234.41,234.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759790494073,3.8375,234.43,234.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759790494275,9.87669913,234.49,234.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759790494665,13.71339913,234.49,234.4,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1759790494873,13.71339913,234.49,234.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759790495777,11.3067,234.49,234.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759790497072,11.3067,234.49,234.41,11.7077]
["bitfinex-derivatives","SOLF0:USTF0",1759790497573,3.14917041,234.53,234.39,3.56677686]
["bitfinex-derivatives","SOLF0:USTF0",1759790497574,3.8362,234.51,234.43,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1759790497777,7.3,234.52,234.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759790498380,7.3,234.52,234.45,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1759790499277,7.3,234.52,234.46,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759790499878,11.87776041,234.56,234.46,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759790500477,3.8357,234.55,234.46,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759790500977,3.8357,234.55,234.47,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1759790501182,8.04236041,234.56,234.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759790501183,7.3,234.56,234.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759790501884,11.1354,234.56,234.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759790503981,7.3,234.56,234.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759790504377,7.3,234.56,234.43,59.6947]
["bitfinex-derivatives","SOLF0:USTF0",1759790504378,2.40669913,234.55,234.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759790504577,7.3,234.54,234.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759790504779,2.40669913,234.51,234.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759790504985,7.3,234.5,234.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759790505485,9.70669913,234.54,234.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759790505886,9.70669913,234.54,234.46,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759790508587,9.70669913,234.54,234.46,11.797]
["bitfinex-derivatives","SOLF0:USTF0",1759790509883,9.70669913,234.54,234.46,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759790511394,13.54259913,234.54,234.46,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759790512487,9.70669913,234.54,234.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759790512684,2.40669913,234.54,234.39,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1759790512882,2.40669913,234.54,234.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759790513087,7.36,234.53,234.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759790513794,11.1965,234.5,234.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759790514793,3.8367,234.49,234.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759790515397,7.36,234.47,234.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759790515592,59.6759,234.51,234.36,19.88367355]
["bitfinex-derivatives","SOLF0:USTF0",1759790515593,7.36,234.45,234.36,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1759790515792,7.36,234.45,234.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759790515990,3.8375,234.44,234.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759790516694,7.36,234.45,234.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759790517394,11.1973,234.45,234.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759790518293,59.6759,234.51,234.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759790518294,3.8369,234.47,234.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759790518499,7.36,234.49,234.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759790519293,7.36,234.49,234.38,11.27677686]
["bitfinex-derivatives","SOLF0:USTF0",1759790519486,7.36,234.49,234.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759790520595,7.36,234.49,234.41,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1759790520791,7.36,234.49,234.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759790520999,7.36,234.48,234.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759790521194,7.36,234.48,234.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759790522598,3.8375,234.43,234.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759790524103,3.8378,234.42,234.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759790524299,7.36,234.44,234.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759790524494,7.36,234.44,234.32,34.2193]
["bitfinex-derivatives","SOLF0:USTF0",1759790524495,7.36,234.4,234.32,3.54615332]
["bitfinex-derivatives","SOLF0:USTF0",1759790524802,7.36,234.36,234.28,3.54615332]
["bitfinex-derivatives","SOLF0:USTF0",1759790525196,11.1988,234.36,234.26,11.25615332]
["bitfinex-derivatives","SOLF0:USTF0",1759790526098,3.839,234.34,234.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759790526600,7.36,234.36,234.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759790526903,3.8388,234.35,234.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759790529301,7.36,234.36,234.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759790531306,7.36,234.36,234.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759790533209,7.36,234.4,234.29,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1759790533409,7.36,234.4,234.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759790533907,3.8382,234.39,234.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759790535013,5.37631685,234.39,234.28,9.24811685]
["bitfinex-derivatives","SOLF0:USTF0",1759790535510,3.8385,234.38,234.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759790536610,7.36,234.37,234.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759790536810,1.53811685,234.36,234.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759790537206,5.37691685,234.36,234.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759790538813,3.839,234.35,234.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759790539015,1.53811685,234.33,234.25,48.87615332]
["bitfinex-derivatives","SOLF0:USTF0",1759790539415,3.8394,234.32,234.25,48.87615332]
["bitfinex-derivatives","SOLF0:USTF0",1759790539614,3.8394,234.32,234.25,45.33]
["bitfinex-derivatives","SOLF0:USTF0",1759790541314,11.5496,234.31,234.25,45.33]
["bitfinex-derivatives","SOLF0:USTF0",1759790541712,7.71,234.29,234.25,45.33]
["bitfinex-derivatives","SOLF0:USTF0",1759790543018,1.53811685,234.3,234.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759790544419,1.53811685,234.3,234.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759790545317,7.71,234.33,234.25,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1759790545522,1.53811685,234.32,234.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759790545721,7.71,234.39,234.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759790545922,9.24811685,234.39,234.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759790546615,13.08631685,234.39,234.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759790548018,3.8385,234.37,234.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759790548211,3.8385,234.37,234.31,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1759790552622,7.71,234.43,234.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759790552822,1.53811685,234.42,234.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759790553419,1.53811685,234.39,234.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759790554530,7.71,234.4,234.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759790554726,11.5487,234.36,234.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759790556232,1.53811685,234.37,234.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759790556527,1.53811685,234.37,234.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759790556730,1.53811685,234.37,234.31,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1759790557127,1.53811685,234.37,234.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759790557522,1.53811685,234.37,234.31,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1759790557730,1.53811685,234.37,234.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759790557932,1.53811685,234.37,234.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759790558231,1.53811685,234.37,234.31,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1759790558426,1.53811685,234.37,234.31,41.60615332]
["bitfinex-derivatives","SOLF0:USTF0",1759790559627,1.53811685,234.37,234.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759790559930,1.53811685,234.37,234.31,41.60615332]
["bitfinex-derivatives","SOLF0:USTF0",1759790560120,1.53811685,234.37,234.32,3.54615332]
["bitfinex-derivatives","SOLF0:USTF0",1759790560523,1.53811685,234.37,234.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759790560731,1.53811685,234.37,234.32,3.54615332]
["bitfinex-derivatives","SOLF0:USTF0",1759790561937,1.53811685,234.37,234.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759790562438,5.37671685,234.37,234.32,3.54615332]
["bitfinex-derivatives","SOLF0:USTF0",1759790562639,5.37671685,234.37,234.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759790562936,5.37671685,234.37,234.32,3.54615332]
["bitfinex-derivatives","SOLF0:USTF0",1759790563140,5.37671685,234.37,234.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759790563340,5.37671685,234.37,234.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759790564240,5.37671685,234.37,234.33,3.54615332]
["bitfinex-derivatives","SOLF0:USTF0",1759790564735,3.8386,234.37,234.33,3.54615332]
["bitfinex-derivatives","SOLF0:USTF0",1759790565638,3.8386,234.37,234.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759790565840,3.8386,234.37,234.33,3.54615332]
["bitfinex-derivatives","SOLF0:USTF0",1759790566036,3.8386,234.37,234.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759790566339,3.8386,234.37,234.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759790569045,11.7488,234.35,234.34,3.54615332]
["bitfinex-derivatives","SOLF0:USTF0",1759790569644,7.91,234.34,234.33,3.54615332]
["bitfinex-derivatives","SOLF0:USTF0",1759790570143,11.7488,234.35,234.33,3.54615332]
["bitfinex-derivatives","SOLF0:USTF0",1759790572046,7.91,234.34,234.33,3.54615332]
["bitfinex-derivatives","SOLF0:USTF0",1759790572547,3.8388,234.35,234.31,42.8151691]
["bitfinex-derivatives","SOLF0:USTF0",1759790572748,3.8388,234.35,234.34,3.58172652]
["bitfinex-derivatives","SOLF0:USTF0",1759790573440,11.7488,234.35,234.34,3.58172652]
["bitfinex-derivatives","SOLF0:USTF0",1759790574045,7.91,234.39,234.34,3.58172652]
["bitfinex-derivatives","SOLF0:USTF0",1759790574243,1.53811685,234.43,234.38,3.58169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790574445,1.53811685,234.43,234.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759790574749,1.53811685,234.43,234.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759790575546,5.37561685,234.43,234.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759790576347,5.37561685,234.43,234.39,11.45169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790576748,13.28561685,234.43,234.39,11.45169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790578048,11.7475,234.43,234.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759790578248,13.28561685,234.43,234.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759790579047,5.37561685,234.43,234.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759790579249,5.37561685,234.43,234.39,3.58169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790579753,5.37561685,234.43,234.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759790580247,5.37561685,234.43,234.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759790582651,3.8379,234.41,234.38,3.58169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790582956,7.91,234.41,234.37,3.58169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790583157,7.91,234.41,234.37,11.45169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790584151,7.91,234.41,234.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759790584454,7.91,234.42,234.38,11.45169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790584656,3.8381,234.4,234.38,11.45169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790587055,3.8381,234.4,234.38,3.58169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790587262,3.8383,234.38,234.37,3.58169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790588055,3.8383,234.38,234.36,3.58169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790590463,3.8383,234.38,234.37,3.58169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790592161,3.8379,234.41,234.37,11.45169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790592367,7.6728,234.51,234.28,59.7324]
["bitfinex-derivatives","SOLF0:USTF0",1759790592368,1.53811685,234.45,234.38,11.45169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790592567,1.53811685,234.45,234.39,3.58169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790592763,3.8376,234.43,234.39,3.58169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790592969,3.8376,234.43,234.4,3.58169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790593173,3.8376,234.43,234.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759790594369,3.8378,234.42,234.4,3.58169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790594758,7.91,234.42,234.39,3.58169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790594961,61.23691685,234.42,234.35,3.58169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790595161,7.91,234.42,234.35,11.45169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790595368,9.44811685,234.42,234.38,11.45169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790595570,3.8379,234.41,234.38,11.45169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790595870,3.8379,234.41,234.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759790600072,3.8379,234.41,234.27,2.4026209]
["bitfinex-derivatives","SOLF0:USTF0",1759790600073,7.52,234.42,234.37,11.10169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790600375,2.4026209,234.46,234.38,11.10169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790600376,9.9226209,234.46,234.38,11.10169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790600577,7.52,234.46,234.38,11.10169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790600770,9.9226209,234.46,234.38,11.10169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790601372,3.8377,234.42,234.39,11.10169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790601576,3.8377,234.42,234.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759790603271,3.8377,234.42,234.4,3.58169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790603775,3.8377,234.42,234.4,11.10169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790607477,3.8374,234.44,234.4,11.10169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790607781,3.8374,234.44,234.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759790608375,3.8374,234.44,234.41,11.10169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790608874,3.8374,234.44,234.41,3.58169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790609077,3.8374,234.44,234.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759790610184,3.8374,234.44,234.42,3.58169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790610484,6.2397209,234.46,234.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759790610685,7.52,234.45,234.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759790611580,2.4026209,234.52,234.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759790611783,2.4026209,234.52,234.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759790612086,7.52,234.46,234.43,3.58169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790612582,7.52,234.46,234.43,11.10169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790613281,11.3571,234.46,234.43,11.10169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790613483,11.3571,234.46,234.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759790613678,7.52,234.52,234.42,3.58169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790613883,7.52,234.52,234.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759790613884,3.837,234.47,234.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759790614086,7.52,234.49,234.43,3.58169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790614486,7.52,234.49,234.42,3.58169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790615180,3.8373,234.45,234.42,11.10169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790615578,7.52,234.49,234.42,11.10169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790615777,7.52,234.49,234.43,3.58169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790616183,9.9226209,234.5,234.44,3.58169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790616582,11.5468,234.48,234.44,3.58169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790617192,11.5468,234.48,234.44,10.81169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790617692,11.5468,234.48,234.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759790618090,11.5468,234.48,234.45,10.81169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790618290,3.8368,234.48,234.45,10.81169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790618794,3.14487839,234.6,234.46,10.81169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790618795,3.8359,234.53,234.46,10.81169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790618994,3.8359,234.53,234.47,3.58169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790619394,10.1126209,234.54,234.47,3.58169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790620095,10.1126209,234.54,234.46,10.81169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790620491,2.4026209,234.54,234.46,10.81169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790620695,7.71,234.53,234.46,3.58169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790620995,7.71,234.53,234.42,11.0677]
["bitfinex-derivatives","SOLF0:USTF0",1759790620996,7.71,234.49,234.44,3.58169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790621496,2.4026209,234.5,234.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759790621894,10.1126209,234.5,234.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759790622495,13.9491209,234.5,234.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759790622793,7.71,234.49,234.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759790623500,6.2391209,234.5,234.45,3.58169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790623798,13.9491209,234.5,234.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759790625190,11.5465,234.5,234.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759790626696,3.8365,234.5,234.45,3.58169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790626894,3.8365,234.5,234.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759790627101,3.8365,234.5,234.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759790627300,11.5465,234.5,234.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759790628494,11.5465,234.5,234.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759790628495,3.8365,234.5,234.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759790629402,11.7365,234.5,234.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759790632303,3.8367,234.49,234.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759790632496,3.8367,234.49,234.44,3.58169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790632497,7.9,234.48,234.44,3.58169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790632893,7.9,234.48,234.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759790633204,7.9,234.47,234.44,3.58169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790633408,7.9,234.51,234.43,3.58169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790635513,7.9,234.5,234.43,3.58169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790635703,59.6766,234.51,234.42,3.58169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790635704,7.9,234.47,234.42,3.58169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790636507,2.4026209,234.48,234.42,3.58169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790636803,11.7373,234.45,234.42,3.58169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790637006,2.4026209,234.48,234.42,3.58169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790637310,7.9,234.47,234.42,3.58169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790637500,2.4026209,234.48,234.42,3.58169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790637701,7.9,234.47,234.42,3.58169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790638008,2.4026209,234.48,234.42,3.58169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790638209,7.9,234.47,234.4,3.58169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790639710,3.8375,234.44,234.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759790640407,11.7369,234.47,234.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759790640714,7.9,234.47,234.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759790641009,3.8371,234.46,234.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759790641215,10.3026209,234.48,234.4,3.58169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790641516,7.9,234.52,234.43,11.34169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790641704,6.50030251,234.51,234.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759790642113,10.3026209,234.57,234.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759790642418,10.57044499,234.56,234.48,11.34169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790642619,7.9,234.56,234.49,11.34169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790642812,2.4026209,234.59,234.49,11.34169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790643112,5.07344194,234.59,234.49,11.34169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790643513,3.8354,234.57,234.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759790644416,3.8354,234.57,234.5,11.34169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790645106,3.8354,234.57,234.51,3.58169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790645310,3.8354,234.57,234.5,11.34169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790645815,3.8355,234.56,234.5,11.34169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790646114,3.8355,234.56,234.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759790647909,2.4026209,234.59,234.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759790647910,3.8357,234.54,234.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759790648110,11.7357,234.54,234.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759790650620,11.7357,234.54,234.49,3.58169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790650820,11.7357,234.54,234.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759790653222,59.6584,234.58,234.49,3.58169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790653520,97.84,234.59,234.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759790653521,7.9,234.54,234.45,11.34169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790653715,2.66974117,234.53,234.45,11.34169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790654622,3.8364,234.51,234.45,11.34169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790654924,2.66974117,234.53,234.45,11.34169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790655123,3.8365,234.49,234.45,11.34169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790655318,11.7365,234.49,234.45,11.34169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790655530,2.4026209,234.47,234.42,3.58169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790655820,7.9,234.42,234.41,3.58169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790656021,7.9,234.42,234.39,3.58169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790656417,7.9,234.42,234.38,11.34169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790656927,3.8382,234.4,234.38,11.34169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790657120,7.9,234.39,234.37,3.58169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790657320,7.9,234.42,234.34,3.58169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790657525,7.9,234.38,234.34,3.58169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790658128,7.9,234.38,234.34,11.11169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790658428,7.9,234.38,234.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759790658627,3.8386,234.37,234.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759790658820,11.1586,234.37,234.33,3.58169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790659019,8.85875142,234.36,234.32,3.58169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790659519,7.32,234.35,234.31,3.58169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790660127,7.32,234.35,234.31,11.11169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790660323,7.32,234.35,234.28,4.7551691]
["bitfinex-derivatives","SOLF0:USTF0",1759790660324,7.32,234.41,234.29,11.11169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790660529,7.32,234.41,234.28,4.7551691]
["bitfinex-derivatives","SOLF0:USTF0",1759790660530,1.53875142,234.34,234.28,11.11169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790661421,1.53875142,234.34,234.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759790661928,1.53875142,234.37,234.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759790662523,1.53875142,234.4,234.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759790663335,3.8382,234.39,234.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759790664426,3.8377,234.42,234.3,11.3696]
["bitfinex-derivatives","SOLF0:USTF0",1759790664630,80.31877551,234.5,234.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759790664631,7.32,234.46,234.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759790664826,1.53875142,234.45,234.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759790665233,3.8377,234.42,234.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759790666228,11.1572,234.46,234.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759790666429,1.53875142,234.45,234.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759790667339,3.8374,234.44,234.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759790667641,3.8374,234.44,234.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759790669940,7.32,234.46,234.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759790673238,11.1572,234.46,234.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759790673752,11.1572,234.46,234.38,11.11169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790674548,11.1572,234.46,234.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759790675338,11.1572,234.46,234.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759790676349,3.8372,234.46,234.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759790681258,5.37595142,234.46,234.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759790681554,1.53875142,234.46,234.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759790681759,7.67,234.42,234.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759790684649,11.5078,234.42,234.35,15.20039305]
["bitfinex-derivatives","SOLF0:USTF0",1759790687461,11.5078,234.42,234.36,3.58169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790687656,7.67,234.42,234.36,3.58169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790688365,1.53875142,234.43,234.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759790689558,1.53875142,234.43,234.37,11.4684]
["bitfinex-derivatives","SOLF0:USTF0",1759790691364,1.53875142,234.43,234.37,15.05009305]
["bitfinex-derivatives","SOLF0:USTF0",1759790692168,1.53875142,234.43,234.37,11.21169305]
["bitfinex-derivatives","SOLF0:USTF0",1759790693258,9.07875142,234.43,234.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759790693968,7.54,234.42,234.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759790694769,1.53875142,234.43,234.37,3.57169027]
["bitfinex-derivatives","SOLF0:USTF0",1759790694971,9.07875142,234.46,234.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759790695471,12.91595142,234.46,234.38,11.20169027]
["bitfinex-derivatives","SOLF0:USTF0",1759790696871,3.8373,234.45,234.38,11.20169027]
["bitfinex-derivatives","SOLF0:USTF0",1759790697373,3.8373,234.45,234.39,3.57169027]
["bitfinex-derivatives","SOLF0:USTF0",1759790699470,3.8373,234.45,234.4,3.57169027]
["bitfinex-derivatives","SOLF0:USTF0",1759790699670,7.54,234.44,234.4,11.20169027]
["bitfinex-derivatives","SOLF0:USTF0",1759790700172,9.07875142,234.46,234.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759790700477,9.07875142,234.46,234.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759790700670,7.54,234.45,234.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759790700865,1.53875142,234.46,234.4,3.57169027]
["bitfinex-derivatives","SOLF0:USTF0",1759790701073,1.53875142,234.46,234.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759790701267,7.54,234.45,234.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759790701768,1.53875142,234.46,234.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759790701974,7.54,234.45,234.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759790704478,7.54,234.51,234.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759790704680,1.53875142,234.52,234.45,11.20169027]
["bitfinex-derivatives","SOLF0:USTF0",1759790704880,9.07875142,234.52,234.46,3.57169027]
["bitfinex-derivatives","SOLF0:USTF0",1759790705081,9.07875142,234.52,234.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759790705082,3.8363,234.51,234.45,11.20169027]
["bitfinex-derivatives","SOLF0:USTF0",1759790705282,9.07875142,234.52,234.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759790705480,9.07875142,234.49,234.45,11.20169027]
["bitfinex-derivatives","SOLF0:USTF0",1759790706475,7.54,234.45,234.44,3.57169027]
["bitfinex-derivatives","SOLF0:USTF0",1759790706679,7.54,234.45,234.41,3.57169027]
["bitfinex-derivatives","SOLF0:USTF0",1759790706880,7.54,234.45,234.41,11.20169027]
["bitfinex-derivatives","SOLF0:USTF0",1759790707275,7.54,234.45,234.42,3.57169027]
["bitfinex-derivatives","SOLF0:USTF0",1759790707679,11.3772,234.45,234.42,3.57169027]
["bitfinex-derivatives","SOLF0:USTF0",1759790709086,60.40589208,234.56,234.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759790709087,1.53875142,234.49,234.43,3.57169027]
["bitfinex-derivatives","SOLF0:USTF0",1759790709679,1.53875142,234.49,234.43,11.20169027]
["bitfinex-derivatives","SOLF0:USTF0",1759790709886,4.23838942,234.49,234.43,11.20169027]
["bitfinex-derivatives","SOLF0:USTF0",1759790710584,6.536238,234.49,234.43,11.20169027]
["bitfinex-derivatives","SOLF0:USTF0",1759790710779,2.699638,234.49,234.43,11.20169027]
["bitfinex-derivatives","SOLF0:USTF0",1759790710978,1.53875142,234.47,234.43,3.57169027]
["bitfinex-derivatives","SOLF0:USTF0",1759790711183,3.8373,234.45,234.43,3.57169027]
["bitfinex-derivatives","SOLF0:USTF0",1759790712083,3.8373,234.45,234.43,11.20169027]
["bitfinex-derivatives","SOLF0:USTF0",1759790713185,5.37565142,234.47,234.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759790713386,5.37565142,234.47,234.44,11.20169027]
["bitfinex-derivatives","SOLF0:USTF0",1759790713883,5.37565142,234.47,234.44,11.21733217]
["bitfinex-derivatives","SOLF0:USTF0",1759790714483,5.37565142,234.47,234.44,3.58733217]
["bitfinex-derivatives","SOLF0:USTF0",1759790714787,5.37565142,234.47,234.41,4.7551691]
["bitfinex-derivatives","SOLF0:USTF0",1759790714788,7.54,234.54,234.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759790715086,11.77995169,234.53,234.49,3.58519616]
["bitfinex-derivatives","SOLF0:USTF0",1759790715285,7.54,234.52,234.49,3.58519616]
["bitfinex-derivatives","SOLF0:USTF0",1759790715585,3.8363,234.51,234.48,11.21519616]
["bitfinex-derivatives","SOLF0:USTF0",1759790715784,1.53875142,234.53,234.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759790716381,1.53875142,234.53,234.48,3.58519616]
["bitfinex-derivatives","SOLF0:USTF0",1759790716588,1.53875142,234.53,234.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759790716782,1.53875142,234.53,234.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759790716986,1.53875142,234.53,234.5,3.58519616]
["bitfinex-derivatives","SOLF0:USTF0",1759790717387,1.53875142,234.53,234.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759790717590,1.53875142,234.53,234.49,3.58519616]
["bitfinex-derivatives","SOLF0:USTF0",1759790718383,1.53875142,234.53,234.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759790719284,1.53875142,234.53,234.49,3.58519616]
["bitfinex-derivatives","SOLF0:USTF0",1759790719682,1.53875142,234.53,234.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759790719888,1.53875142,234.53,234.49,3.58519616]
["bitfinex-derivatives","SOLF0:USTF0",1759790720089,5.37445142,234.55,234.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759790720290,5.37445142,234.55,234.48,3.58519616]
["bitfinex-derivatives","SOLF0:USTF0",1759790720487,5.37445142,234.55,234.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759790720685,12.95404135,234.59,234.49,11.07519616]
["bitfinex-derivatives","SOLF0:USTF0",1759790720893,4.23486823,234.58,234.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759790721085,12.95404135,234.59,234.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759790721587,7.32,234.58,234.49,3.58519616]
["bitfinex-derivatives","SOLF0:USTF0",1759790721785,7.32,234.56,234.49,3.58519616]
["bitfinex-derivatives","SOLF0:USTF0",1759790721984,7.32,234.56,234.48,3.58519616]
["bitfinex-derivatives","SOLF0:USTF0",1759790722189,7.32,234.56,234.49,3.58519616]
["bitfinex-derivatives","SOLF0:USTF0",1759790722390,7.32,234.56,234.48,3.58519616]
["bitfinex-derivatives","SOLF0:USTF0",1759790722592,11.156,234.53,234.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759790724091,11.156,234.53,234.48,3.58519616]
["bitfinex-derivatives","SOLF0:USTF0",1759790724288,11.156,234.53,234.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759790724491,11.156,234.53,234.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759790725987,3.8362,234.52,234.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759790726182,7.32,234.56,234.47,3.58519616]
["bitfinex-derivatives","SOLF0:USTF0",1759790727493,3.8358,234.54,234.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759790727886,3.8358,234.54,234.48,11.07519616]
["bitfinex-derivatives","SOLF0:USTF0",1759790729391,3.8358,234.54,234.48,3.58519616]
["bitfinex-derivatives","SOLF0:USTF0",1759790729988,3.8358,234.54,234.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759790730694,3.8358,234.54,234.48,3.58519616]
["bitfinex-derivatives","SOLF0:USTF0",1759790730992,3.8353,234.57,234.5,3.58519616]
["bitfinex-derivatives","SOLF0:USTF0",1759790731188,3.8353,234.57,234.52,3.58519616]
["bitfinex-derivatives","SOLF0:USTF0",1759790731383,3.8353,234.57,234.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759790731589,3.8353,234.57,234.52,3.58519616]
["bitfinex-derivatives","SOLF0:USTF0",1759790731890,3.8349,234.59,234.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759790733491,3.8349,234.59,234.53,3.58519616]
["bitfinex-derivatives","SOLF0:USTF0",1759790734090,3.8349,234.59,234.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759790734290,3.8349,234.59,234.53,3.58519616]
["bitfinex-derivatives","SOLF0:USTF0",1759790734794,3.8349,234.59,234.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759790734993,3.8349,234.59,234.53,3.58519616]
["bitfinex-derivatives","SOLF0:USTF0",1759790735394,3.8349,234.59,234.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759790736194,3.8349,234.59,234.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759790736695,3.8346,234.61,234.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759790737089,7.32,234.63,234.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759790737497,3.8351,234.58,234.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759790737691,59.6429,234.64,234.53,11.41519616]
["bitfinex-derivatives","SOLF0:USTF0",1759790737894,7.57,234.62,234.53,11.41519616]
["bitfinex-derivatives","SOLF0:USTF0",1759790738193,7.57,234.62,234.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759790739595,3.8352,234.58,234.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759790739794,3.8352,234.58,234.52,3.58519616]
["bitfinex-derivatives","SOLF0:USTF0",1759790740189,11.4052,234.58,234.52,3.58519616]
["bitfinex-derivatives","SOLF0:USTF0",1759790740390,11.4052,234.58,234.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759790740599,11.4052,234.58,234.52,11.41519616]
["bitfinex-derivatives","SOLF0:USTF0",1759790741699,3.8353,234.57,234.52,11.41519616]
["bitfinex-derivatives","SOLF0:USTF0",1759790741887,3.8353,234.57,234.52,3.58519616]
["bitfinex-derivatives","SOLF0:USTF0",1759790742286,3.8353,234.57,234.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759790742495,3.8349,234.6,234.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759790742697,3.8349,234.6,234.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759790743198,3.8349,234.6,234.54,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1759790743398,3.8349,234.6,234.54,7.42089616]
["bitfinex-derivatives","SOLF0:USTF0",1759790743593,3.8349,234.6,234.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759790743995,3.835,234.59,234.53,11.41519616]
["bitfinex-derivatives","SOLF0:USTF0",1759790745302,3.835,234.59,234.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759790746403,3.835,234.59,234.53,11.41519616]
["bitfinex-derivatives","SOLF0:USTF0",1759790746603,3.835,234.59,234.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759790746803,3.835,234.59,234.53,7.42099616]
["bitfinex-derivatives","SOLF0:USTF0",1759790747000,11.4046,234.61,234.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759790748405,11.4046,234.61,234.54,11.41519616]
["bitfinex-derivatives","SOLF0:USTF0",1759790748602,11.4046,234.61,234.54,15.25079616]
["bitfinex-derivatives","SOLF0:USTF0",1759790750201,11.4046,234.61,234.55,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1759790750506,3.8346,234.61,234.55,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1759790750698,3.8346,234.61,234.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759790750899,3.8346,234.61,234.55,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1759790751696,3.8343,234.63,234.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759790752403,11.2048,234.6,234.54,3.58519616]
["bitfinex-derivatives","SOLF0:USTF0",1759790754203,3.835,234.59,234.54,3.58519616]
["bitfinex-derivatives","SOLF0:USTF0",1759790754397,7.37,234.63,234.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759790755705,11.2053,234.57,234.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759790758007,11.205,234.59,234.54,3.58519616]
["bitfinex-derivatives","SOLF0:USTF0",1759790758209,11.205,234.59,234.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759790758506,3.835,234.59,234.56,3.58519616]
["bitfinex-derivatives","SOLF0:USTF0",1759790759009,3.835,234.59,234.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759790759207,7.37,234.64,234.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759790759405,62.04657288,234.62,234.57,3.58519616]
["bitfinex-derivatives","SOLF0:USTF0",1759790759606,7.37,234.61,234.55,3.58519616]
["bitfinex-derivatives","SOLF0:USTF0",1759790760603,2.39947288,234.58,234.53,3.58519616]
["bitfinex-derivatives","SOLF0:USTF0",1759790760804,7.37,234.57,234.51,3.58519616]
["bitfinex-derivatives","SOLF0:USTF0",1759790761008,7.37,234.57,234.5,3.58519616]
["bitfinex-derivatives","SOLF0:USTF0",1759790761409,2.39947288,234.6,234.51,11.12519616]
["bitfinex-derivatives","SOLF0:USTF0",1759790761708,7.37,234.62,234.55,3.58519616]
["bitfinex-derivatives","SOLF0:USTF0",1759790762607,3.8349,234.6,234.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759790762808,59.6452,234.63,234.55,3.58519616]
["bitfinex-derivatives","SOLF0:USTF0",1759790763109,59.6452,234.63,234.52,4.7551691]
["bitfinex-derivatives","SOLF0:USTF0",1759790763110,10.06316144,234.62,234.54,3.58519616]
["bitfinex-derivatives","SOLF0:USTF0",1759790763304,11.2055,234.56,234.54,3.58519616]
["bitfinex-derivatives","SOLF0:USTF0",1759790763703,11.2055,234.56,234.53,3.58519616]
["bitfinex-derivatives","SOLF0:USTF0",1759790763898,3.8355,234.56,234.53,3.58519616]
["bitfinex-derivatives","SOLF0:USTF0",1759790764098,3.8355,234.56,234.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759790766410,3.8351,234.58,234.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759790766610,3.8351,234.58,234.55,11.12519616]
["bitfinex-derivatives","SOLF0:USTF0",1759790767206,11.2051,234.58,234.55,11.12519616]
["bitfinex-derivatives","SOLF0:USTF0",1759790769006,2.39947288,234.6,234.56,3.58519616]
["bitfinex-derivatives","SOLF0:USTF0",1759790769311,3.8347,234.61,234.48,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1759790769312,3.8347,234.61,234.57,3.58519616]
["bitfinex-derivatives","SOLF0:USTF0",1759790769713,3.8347,234.61,234.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759790770111,3.8347,234.61,234.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759790773114,13.60367288,234.64,234.58,11.12519616]
["bitfinex-derivatives","SOLF0:USTF0",1759790773316,13.60367288,234.64,234.59,3.58519616]
["bitfinex-derivatives","SOLF0:USTF0",1759790773609,11.2042,234.64,234.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759790773918,11.2042,234.64,234.6,11.12519616]
["bitfinex-derivatives","SOLF0:USTF0",1759790774407,11.2044,234.63,234.6,11.12519616]
["bitfinex-derivatives","SOLF0:USTF0",1759790775212,11.2044,234.63,234.61,3.58519616]
["bitfinex-derivatives","SOLF0:USTF0",1759790776011,7.37,234.62,234.6,3.58519616]
["bitfinex-derivatives","SOLF0:USTF0",1759790776212,11.2045,234.62,234.6,3.58519616]
["bitfinex-derivatives","SOLF0:USTF0",1759790778114,3.8345,234.62,234.6,11.12519616]
["bitfinex-derivatives","SOLF0:USTF0",1759790778315,11.4545,234.62,234.6,3.58519616]
["bitfinex-derivatives","SOLF0:USTF0",1759790780218,7.62,234.61,234.6,3.58519616]
["bitfinex-derivatives","SOLF0:USTF0",1759790781114,9.15519518,234.61,234.6,3.58519616]
["bitfinex-derivatives","SOLF0:USTF0",1759790785720,7.62,234.61,234.6,3.58519616]
["bitfinex-derivatives","SOLF0:USTF0",1759790788923,3.8347,234.6,234.59,3.58519616]
["bitfinex-derivatives","SOLF0:USTF0",1759790789110,11.4547,234.6,234.59,3.58519616]
["bitfinex-derivatives","SOLF0:USTF0",1759790789818,7.62,234.59,234.58,3.58519616]
["bitfinex-derivatives","SOLF0:USTF0",1759790790017,11.4551,234.58,234.57,3.58519616]
["bitfinex-derivatives","SOLF0:USTF0",1759790790313,7.62,234.58,234.54,4.7551691]
["bitfinex-derivatives","SOLF0:USTF0",1759790790515,7.62,234.58,234.54,12.6651691]
["bitfinex-derivatives","SOLF0:USTF0",1759790790922,1.53519518,234.6,234.54,12.6651691]
["bitfinex-derivatives","SOLF0:USTF0",1759790791124,11.4549,234.59,234.58,3.58777738]
["bitfinex-derivatives","SOLF0:USTF0",1759790792118,11.4552,234.57,234.56,3.58777738]
["bitfinex-derivatives","SOLF0:USTF0",1759790792321,5.37039518,234.57,234.55,3.58777738]
["bitfinex-derivatives","SOLF0:USTF0",1759790792518,3.8356,234.55,234.54,3.58777738]
["bitfinex-derivatives","SOLF0:USTF0",1759790793425,11.4556,234.55,234.54,3.58777738]
["bitfinex-derivatives","SOLF0:USTF0",1759790793730,3.8356,234.55,234.54,3.58777738]
["bitfinex-derivatives","SOLF0:USTF0",1759790794720,11.4556,234.55,234.54,3.58777738]
["bitfinex-derivatives","SOLF0:USTF0",1759790795620,5.37079518,234.55,234.52,3.58777738]
["bitfinex-derivatives","SOLF0:USTF0",1759790795820,5.37079518,234.55,234.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759790796815,12.88079518,234.55,234.52,3.58777738]
["bitfinex-derivatives","SOLF0:USTF0",1759790797018,11.3458,234.54,234.53,3.58777738]
["bitfinex-derivatives","SOLF0:USTF0",1759790797222,11.3458,234.54,234.52,3.58777738]
["bitfinex-derivatives","SOLF0:USTF0",1759790797827,11.3458,234.54,234.53,3.58777738]
["bitfinex-derivatives","SOLF0:USTF0",1759790799228,3.8358,234.54,234.53,3.58777738]
["bitfinex-derivatives","SOLF0:USTF0",1759790799429,3.8358,234.54,234.52,3.58777738]
["bitfinex-derivatives","SOLF0:USTF0",1759790799626,11.3458,234.54,234.52,10.79777738]
["bitfinex-derivatives","SOLF0:USTF0",1759790801030,3.8358,234.54,234.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759790801530,3.8358,234.54,234.52,3.58777738]
["bitfinex-derivatives","SOLF0:USTF0",1759790801730,7.51,234.53,234.52,3.58777738]
["bitfinex-derivatives","SOLF0:USTF0",1759790802030,7.51,234.53,234.49,11.9651691]
["bitfinex-derivatives","SOLF0:USTF0",1759790802031,3.836,234.52,234.51,3.58777738]
["bitfinex-derivatives","SOLF0:USTF0",1759790802232,3.836,234.52,234.5,3.58777738]
["bitfinex-derivatives","SOLF0:USTF0",1759790802523,3.836,234.52,234.5,10.79777738]
["bitfinex-derivatives","SOLF0:USTF0",1759790802725,11.346,234.52,234.5,3.58777738]
["bitfinex-derivatives","SOLF0:USTF0",1759790802928,7.51,234.51,234.5,3.58777738]
["bitfinex-derivatives","SOLF0:USTF0",1759790803935,3.8364,234.5,234.49,3.58777738]
["bitfinex-derivatives","SOLF0:USTF0",1759790804127,3.8364,234.5,234.48,10.79777738]
["bitfinex-derivatives","SOLF0:USTF0",1759790804332,3.8364,234.5,234.48,3.58777738]
["bitfinex-derivatives","SOLF0:USTF0",1759790804533,3.8364,234.5,234.48,10.79777738]
["bitfinex-derivatives","SOLF0:USTF0",1759790805632,3.8364,234.5,234.48,3.58777738]
["bitfinex-derivatives","SOLF0:USTF0",1759790805834,3.8367,234.48,234.47,43.52777738]
["bitfinex-derivatives","SOLF0:USTF0",1759790807227,3.8367,234.48,234.46,3.58777738]
["bitfinex-derivatives","SOLF0:USTF0",1759790807427,3.837,234.46,234.45,18.60614143]
["bitfinex-derivatives","SOLF0:USTF0",1759790807829,3.837,234.46,234.45,25.81614143]
["bitfinex-derivatives","SOLF0:USTF0",1759790812341,3.8367,234.48,234.46,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759790814439,9.04519518,234.5,234.46,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759790814440,3.8364,234.5,234.46,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759790814636,1.53519518,234.57,234.46,3.58777738]
["bitfinex-derivatives","SOLF0:USTF0",1759790814842,1.53519518,234.57,234.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759790815547,3.8354,234.56,234.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759790815946,3.8354,234.56,234.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759790816348,3.8354,234.56,234.5,3.58777738]
["bitfinex-derivatives","SOLF0:USTF0",1759790816549,3.8354,234.56,234.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759790817755,1.53519518,234.57,234.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759790817954,1.53519518,234.57,234.5,11.54777738]
["bitfinex-derivatives","SOLF0:USTF0",1759790818155,1.53519518,234.57,234.51,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759790818747,11.2651,234.58,234.51,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759790819050,3.8351,234.58,234.51,3.58777738]
["bitfinex-derivatives","SOLF0:USTF0",1759790819256,3.8351,234.58,234.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759790820453,1.53519518,234.6,234.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759790820653,8.96519518,234.65,234.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759790821556,3.8342,234.64,234.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759790822054,3.8342,234.64,234.57,3.58777738]
["bitfinex-derivatives","SOLF0:USTF0",1759790822261,3.8342,234.64,234.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759790825261,1.53519518,234.65,234.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759790825959,1.53519518,234.65,234.58,11.54777738]
["bitfinex-derivatives","SOLF0:USTF0",1759790826956,1.53519518,234.65,234.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759790827765,3.8339,234.66,234.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759790828162,3.8334,234.68,234.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759790828360,8.96519518,234.69,234.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759790828564,7.43,234.69,234.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759790828767,7.43,234.69,234.62,3.58777738]
["bitfinex-derivatives","SOLF0:USTF0",1759790828968,1.53519518,234.71,234.62,3.58777738]
["bitfinex-derivatives","SOLF0:USTF0",1759790828969,1.53519518,234.71,234.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759790829662,3.8333,234.69,234.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759790831669,3.8336,234.67,234.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759790837775,3.834,234.65,234.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759790837976,3.834,234.65,234.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759790839776,11.2343,234.63,234.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759790839977,1.53519518,234.66,234.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759790840174,1.53519518,234.66,234.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759790842580,3.8339,234.65,234.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759790846071,7.4,234.67,234.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759790846272,3.8335,234.68,234.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759790846681,3.8335,234.68,234.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759790852886,11.233,234.71,234.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759790853081,7.4,234.71,234.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759790854589,7.4,234.71,234.61,3.56291565]
["bitfinex-derivatives","SOLF0:USTF0",1759790854590,3.8332,234.7,234.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759790854888,7.4,234.71,234.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759790857587,3.8335,234.68,234.62,7.39731565]
["bitfinex-derivatives","SOLF0:USTF0",1759790857788,3.8335,234.68,234.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759790858088,3.8335,234.68,234.62,7.39731565]
["bitfinex-derivatives","SOLF0:USTF0",1759790858284,3.8335,234.68,234.63,11.43291565]
["bitfinex-derivatives","SOLF0:USTF0",1759790858490,11.4035,234.68,234.63,3.56291565]
["bitfinex-derivatives","SOLF0:USTF0",1759790858682,3.8335,234.68,234.63,3.56291565]
["bitfinex-derivatives","SOLF0:USTF0",1759790858891,3.8335,234.68,234.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759790859286,3.8335,234.68,234.64,3.56291565]
["bitfinex-derivatives","SOLF0:USTF0",1759790859590,3.8335,234.68,234.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759790860092,3.8335,234.68,234.64,3.56291565]
["bitfinex-derivatives","SOLF0:USTF0",1759790860290,3.8331,234.7,234.64,3.56291565]
["bitfinex-derivatives","SOLF0:USTF0",1759790860991,3.8331,234.7,234.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759790861392,3.8331,234.7,234.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759790861393,11.4031,234.7,234.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759790861595,7.57,234.69,234.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759790862590,7.57,234.69,234.65,3.56291565]
["bitfinex-derivatives","SOLF0:USTF0",1759790862796,3.8331,234.7,234.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759790863193,3.8331,234.7,234.65,3.56291565]
["bitfinex-derivatives","SOLF0:USTF0",1759790863390,3.8331,234.7,234.66,3.56291565]
["bitfinex-derivatives","SOLF0:USTF0",1759790863594,11.4028,234.72,234.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759790863794,11.4028,234.72,234.66,11.43291565]
["bitfinex-derivatives","SOLF0:USTF0",1759790864094,3.8325,234.74,234.68,3.56291565]
["bitfinex-derivatives","SOLF0:USTF0",1759790864397,7.57,234.77,234.71,11.43291565]
["bitfinex-derivatives","SOLF0:USTF0",1759790866100,7.57,234.77,234.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759790866399,7.57,234.77,234.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759790867897,0.74153784,234.81,234.72,3.56291565]
["bitfinex-derivatives","SOLF0:USTF0",1759790868104,10.1376035,234.83,234.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759790868399,2.70428873,234.82,234.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759790870102,6.53548873,234.82,234.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759790870791,3.8316,234.8,234.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759790871495,3.8316,234.8,234.74,11.43291565]
["bitfinex-derivatives","SOLF0:USTF0",1759790873305,3.8316,234.8,234.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759790878505,3.8318,234.78,234.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759790878907,7.74,234.8,234.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759790879507,3.8318,234.78,234.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759790879703,11.5718,234.78,234.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759790881213,3.8315,234.8,234.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759790881407,3.8315,234.8,234.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759790882107,3.8318,234.79,234.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759790886611,3.8313,234.81,234.74,3.56291565]
["bitfinex-derivatives","SOLF0:USTF0",1759790886808,3.8313,234.81,234.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759790887011,3.8313,234.81,234.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759790887412,3.8313,234.81,234.75,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1759790887814,3.8313,234.81,234.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759790888614,7.74,234.82,234.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759790889216,7.74,234.84,234.76,11.182]
["bitfinex-derivatives","SOLF0:USTF0",1759790889419,7.74,234.84,234.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759790890818,3.8311,234.83,234.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759790892219,3.8306,234.86,234.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759790892516,7.74,234.88,234.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759790893121,11.5702,234.88,234.8,11.1814]
["bitfinex-derivatives","SOLF0:USTF0",1759790893318,11.5702,234.88,234.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759790894222,11.5702,234.88,234.81,10.91291565]
["bitfinex-derivatives","SOLF0:USTF0",1759790894424,7.74,234.88,234.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759790894721,7.74,234.88,234.82,10.91291565]
["bitfinex-derivatives","SOLF0:USTF0",1759790895813,2.3976035,234.93,234.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759790896018,7.74,234.91,234.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759790896422,11.5698,234.91,234.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759790897028,11.5698,234.91,234.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759790897326,7.74,234.91,234.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759790897527,7.74,234.91,234.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759790898123,7.45,234.95,234.86,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1759790898323,7.45,234.95,234.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759790899521,7.45,234.95,234.87,11.5102]
["bitfinex-derivatives","SOLF0:USTF0",1759790900227,7.45,234.95,234.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759790900628,7.45,234.95,234.87,20.67385949]
["bitfinex-derivatives","SOLF0:USTF0",1759790900828,11.2792,234.95,234.87,20.67385949]
["bitfinex-derivatives","SOLF0:USTF0",1759790902034,11.2792,234.95,234.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759790902626,3.8294,234.93,234.87,12.99385949]
["bitfinex-derivatives","SOLF0:USTF0",1759790902832,11.2794,234.93,234.87,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1759790903127,12.81041193,234.93,234.87,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1759790903919,12.81041193,234.93,234.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759790904118,12.81041193,234.93,234.86,20.73316528]
["bitfinex-derivatives","SOLF0:USTF0",1759790906534,7.45,234.93,234.86,20.73316528]
["bitfinex-derivatives","SOLF0:USTF0",1759790906729,7.45,234.93,234.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759790907429,7.45,234.93,234.87,11.5102]
["bitfinex-derivatives","SOLF0:USTF0",1759790907634,5.36001193,234.96,234.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759790908434,3.829,234.96,234.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759790908736,3.829,234.96,234.88,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1759790909236,3.8291,234.95,234.88,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1759790912034,3.8293,234.94,234.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759790912229,7.45,234.93,234.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759790912438,7.45,234.94,234.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759790912635,7.45,234.91,234.87,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1759790914637,7.45,234.91,234.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759790915133,3.8298,234.91,234.87,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1759790915338,1.53101193,234.89,234.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759790915734,3.8304,234.87,234.81,3.56291565]
["bitfinex-derivatives","SOLF0:USTF0",1759790915930,3.8304,234.87,234.81,11.24291565]
["bitfinex-derivatives","SOLF0:USTF0",1759790916134,1.53101193,234.83,234.77,11.24291565]
["bitfinex-derivatives","SOLF0:USTF0",1759790916330,1.53101193,234.83,234.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759790916738,5.36201193,234.83,234.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759790916939,1.53101193,234.8,234.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759790917337,7.52,234.79,234.76,3.56291565]
["bitfinex-derivatives","SOLF0:USTF0",1759790917539,1.53101193,234.77,234.75,3.56291565]
["bitfinex-derivatives","SOLF0:USTF0",1759790917842,9.05101193,234.77,234.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759790918033,9.05101193,234.77,234.73,10.90291565]
["bitfinex-derivatives","SOLF0:USTF0",1759790918229,7.52,234.76,234.71,3.56291565]
["bitfinex-derivatives","SOLF0:USTF0",1759790918637,9.05101193,234.77,234.71,3.56291565]
["bitfinex-derivatives","SOLF0:USTF0",1759790920743,1.53101193,234.74,234.71,3.56291565]
["bitfinex-derivatives","SOLF0:USTF0",1759790920934,7.52,234.73,234.7,3.56291565]
["bitfinex-derivatives","SOLF0:USTF0",1759790921135,1.53101193,234.74,234.7,3.56291565]
["bitfinex-derivatives","SOLF0:USTF0",1759790921338,5.36351193,234.74,234.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759790921933,7.52,234.73,234.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759790922243,5.36351193,234.74,234.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759790922541,5.36351193,234.74,234.68,3.56291565]
["bitfinex-derivatives","SOLF0:USTF0",1759790922740,7.52,234.73,234.67,3.56291565]
["bitfinex-derivatives","SOLF0:USTF0",1759790922935,9.05101193,234.71,234.67,3.56291565]
["bitfinex-derivatives","SOLF0:USTF0",1759790923244,9.05101193,234.71,234.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759790923851,7.52,234.7,234.65,313.64291565]
["bitfinex-derivatives","SOLF0:USTF0",1759790924034,7.52,234.78,234.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759790924238,7.52,234.78,234.68,5.09392758]
["bitfinex-derivatives","SOLF0:USTF0",1759790924540,59.5793,234.89,234.68,5.09392758]
["bitfinex-derivatives","SOLF0:USTF0",1759790924541,1.53101193,234.8,234.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759790924740,1.53101193,234.8,234.71,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1759790924941,1.53101193,234.8,234.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759790925134,1.53101193,234.8,234.72,11.1727]
["bitfinex-derivatives","SOLF0:USTF0",1759790926238,7.52,234.79,234.7,3.55104992]
["bitfinex-derivatives","SOLF0:USTF0",1759790926437,1.53101193,234.71,234.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759790926839,9.05101193,234.71,234.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759790927443,1.53101193,234.71,234.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759790927749,1.53101193,234.71,234.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759790928037,1.53101193,234.71,234.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759790928341,1.53101193,234.74,234.67,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1759790928543,1.53101193,234.74,234.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759790929844,7.52,234.75,234.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759790930145,1.53101193,234.76,234.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759790930443,9.02101193,234.76,234.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759790935749,1.53101193,234.69,234.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759790936053,1.53101193,234.69,234.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759790940358,7.49,234.8,234.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759790940660,1.53101193,234.75,234.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759790940862,3.8326,234.74,234.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759790941551,3.8328,234.72,234.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759790941761,1.53101193,234.69,234.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759790942662,5.36431193,234.69,234.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759790943458,11.3236,234.68,234.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759790943663,7.49,234.68,234.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759790944163,3.8337,234.67,234.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759790944362,7.49,234.66,234.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759790944563,7.49,234.68,234.58,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1759790944763,7.49,234.65,234.58,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1759790945762,1.53101193,234.63,234.58,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1759790945961,1.53101193,234.63,234.58,62.95]
["bitfinex-derivatives","SOLF0:USTF0",1759790946264,1.53101193,234.63,234.56,18.75268621]
["bitfinex-derivatives","SOLF0:USTF0",1759790946463,1.53101193,234.59,234.56,18.75268621]
["bitfinex-derivatives","SOLF0:USTF0",1759790946664,7.49,234.58,234.51,310.0]
["bitfinex-derivatives","SOLF0:USTF0",1759790946971,1.53101193,234.56,234.5,112.17]
["bitfinex-derivatives","SOLF0:USTF0",1759790950368,1.53101193,234.56,234.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759790953066,1.53101193,234.56,234.5,11.6863]
["bitfinex-derivatives","SOLF0:USTF0",1759790953570,1.53101193,234.56,234.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759790954262,9.02101193,234.58,234.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759790957573,1.53101193,234.59,234.51,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759790957978,3.8351,234.58,234.51,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759790958272,1.53101193,234.56,234.48,108.1767]
["bitfinex-derivatives","SOLF0:USTF0",1759790958573,5.36641193,234.56,234.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759790960170,3.8357,234.54,234.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759790960373,1.53101193,234.52,234.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759790960576,7.58,234.51,234.47,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1759790961069,7.58,234.51,234.47,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1759790961261,7.58,234.51,234.47,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1759790961262,3.8363,234.51,234.47,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1759790961672,7.58,234.51,234.47,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1759790962069,1.53101193,234.52,234.47,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1759790962274,7.58,234.51,234.47,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1759790963579,3.8364,234.5,234.47,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1759790965476,3.8364,234.5,234.47,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1759790966383,11.4164,234.5,234.47,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1759790966880,2.4009569,234.57,234.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759790967782,3.836,234.53,234.47,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1759790968480,2.4009569,234.57,234.47,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1759790968684,2.4009569,234.53,234.47,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1759790969187,7.58,234.52,234.47,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1759790969380,2.4009569,234.53,234.47,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1759790969584,3.8364,234.5,234.47,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1759790970380,3.8367,234.49,234.47,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1759790971280,11.416,234.52,234.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759790971882,3.8364,234.51,234.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759790972083,7.58,234.52,234.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759790972686,2.4009569,234.53,234.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759790972884,3.8367,234.49,234.47,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1759790974188,3.8367,234.49,234.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759790974386,3.8367,234.49,234.44,18.71371083]
["bitfinex-derivatives","SOLF0:USTF0",1759790974987,3.8367,234.49,234.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759790975378,3.8367,234.49,234.44,18.71371083]
["bitfinex-derivatives","SOLF0:USTF0",1759790975784,3.8367,234.49,234.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759790975979,3.8369,234.47,234.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759790977889,3.8366,234.49,234.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759790978085,3.8366,234.49,234.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759790978287,3.8366,234.49,234.43,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1759790978591,3.8368,234.48,234.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759790978783,7.58,234.51,234.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759790979886,3.8364,234.5,234.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759790980295,7.58,234.51,234.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759790980895,7.32,234.47,234.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759790981095,7.32,234.47,234.37,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1759790982690,3.8376,234.43,234.37,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1759790986300,2.4009569,234.5,234.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759790986692,2.4009569,234.5,234.39,3.55104992]
["bitfinex-derivatives","SOLF0:USTF0",1759790986894,2.4009569,234.5,234.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759790987598,6.2373569,234.5,234.43,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1759790987790,6.2373569,234.5,234.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759790987995,7.32,234.52,234.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759790989599,11.1561,234.52,234.44,11.5372]
["bitfinex-derivatives","SOLF0:USTF0",1759790991602,11.1561,234.52,234.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759790991997,7.7,234.56,234.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759790992296,7.7,234.54,234.46,3.55104992]
["bitfinex-derivatives","SOLF0:USTF0",1759790992488,11.5362,234.51,234.46,11.18104992]
["bitfinex-derivatives","SOLF0:USTF0",1759790994700,11.5362,234.51,234.46,3.55104992]
["bitfinex-derivatives","SOLF0:USTF0",1759790994902,11.5362,234.51,234.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759790995102,11.5362,234.51,234.47,11.18104992]
["bitfinex-derivatives","SOLF0:USTF0",1759790996103,11.5365,234.5,234.47,3.55104992]
["bitfinex-derivatives","SOLF0:USTF0",1759790996305,11.5365,234.5,234.44,3.55104992]
["bitfinex-derivatives","SOLF0:USTF0",1759790996306,3.8365,234.5,234.44,3.55104992]
["bitfinex-derivatives","SOLF0:USTF0",1759790998205,11.5365,234.5,234.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759791000306,2.4009569,234.51,234.45,3.55104992]
["bitfinex-derivatives","SOLF0:USTF0",1759791000511,7.7,234.5,234.42,3.55104992]
["bitfinex-derivatives","SOLF0:USTF0",1759791001213,3.8373,234.45,234.42,3.55104992]
["bitfinex-derivatives","SOLF0:USTF0",1759791001508,2.4009569,234.47,234.41,3.55104992]
["bitfinex-derivatives","SOLF0:USTF0",1759791001704,2.4009569,234.47,234.4,3.55104992]
["bitfinex-derivatives","SOLF0:USTF0",1759791001904,11.5376,234.43,234.38,3.55104992]
["bitfinex-derivatives","SOLF0:USTF0",1759791002108,11.5376,234.43,234.38,11.18104992]
["bitfinex-derivatives","SOLF0:USTF0",1759791002511,11.5376,234.43,234.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759791004220,3.8376,234.43,234.38,3.55104992]
["bitfinex-derivatives","SOLF0:USTF0",1759791004709,3.8376,234.43,234.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759791005517,7.7,234.45,234.39,11.18104992]
["bitfinex-derivatives","SOLF0:USTF0",1759791005819,7.7,234.45,234.39,11.20816141]
["bitfinex-derivatives","SOLF0:USTF0",1759791006620,11.5373,234.45,234.39,11.20816141]
["bitfinex-derivatives","SOLF0:USTF0",1759791007122,7.7,234.45,234.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759791008716,3.8375,234.44,234.38,11.20816141]
["bitfinex-derivatives","SOLF0:USTF0",1759791009018,7.7,234.46,234.38,11.20816141]
["bitfinex-derivatives","SOLF0:USTF0",1759791009721,3.8373,234.45,234.38,15.04636141]
["bitfinex-derivatives","SOLF0:USTF0",1759791011519,7.7,234.5,234.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759791011726,7.7,234.5,234.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759791012423,3.8365,234.5,234.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759791012620,7.7,234.54,234.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759791012917,7.7,234.54,234.45,3.57816141]
["bitfinex-derivatives","SOLF0:USTF0",1759791013322,7.7,234.54,234.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759791013621,2.4009569,234.55,234.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759791013622,3.8357,234.55,234.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759791013822,3.8357,234.55,234.48,11.20816141]
["bitfinex-derivatives","SOLF0:USTF0",1759791014017,3.8358,234.54,234.48,11.20816141]
["bitfinex-derivatives","SOLF0:USTF0",1759791014321,7.7,234.55,234.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759791014913,7.7,234.55,234.43,3.57816141]
["bitfinex-derivatives","SOLF0:USTF0",1759791014914,2.4009569,234.49,234.43,3.57816141]
["bitfinex-derivatives","SOLF0:USTF0",1759791015114,7.7,234.48,234.42,3.57816141]
["bitfinex-derivatives","SOLF0:USTF0",1759791015318,7.7,234.49,234.42,3.57816141]
["bitfinex-derivatives","SOLF0:USTF0",1759791015518,7.7,234.49,234.43,3.57816141]
["bitfinex-derivatives","SOLF0:USTF0",1759791015922,11.5367,234.49,234.43,3.57816141]
["bitfinex-derivatives","SOLF0:USTF0",1759791017918,3.8368,234.48,234.43,3.57816141]
["bitfinex-derivatives","SOLF0:USTF0",1759791018117,7.58,234.47,234.43,3.57816141]
["bitfinex-derivatives","SOLF0:USTF0",1759791020428,7.58,234.47,234.43,11.02816141]
["bitfinex-derivatives","SOLF0:USTF0",1759791020722,3.8368,234.48,234.43,11.02816141]
["bitfinex-derivatives","SOLF0:USTF0",1759791021026,7.58,234.5,234.43,3.57816141]
["bitfinex-derivatives","SOLF0:USTF0",1759791022627,3.8369,234.47,234.43,3.57816141]
["bitfinex-derivatives","SOLF0:USTF0",1759791022827,11.4169,234.47,234.43,11.02816141]
["bitfinex-derivatives","SOLF0:USTF0",1759791030233,11.4169,234.47,234.44,3.57816141]
["bitfinex-derivatives","SOLF0:USTF0",1759791030628,7.58,234.47,234.44,3.57816141]
["bitfinex-derivatives","SOLF0:USTF0",1759791031936,7.58,234.47,234.44,11.02816141]
["bitfinex-derivatives","SOLF0:USTF0",1759791034036,7.58,234.47,234.44,3.57816141]
["bitfinex-derivatives","SOLF0:USTF0",1759791034231,7.58,234.47,234.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759791035239,3.8363,234.51,234.44,3.57816141]
["bitfinex-derivatives","SOLF0:USTF0",1759791035446,9.11693926,234.6,234.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759791035645,9.11693926,234.6,234.51,11.01914266]
["bitfinex-derivatives","SOLF0:USTF0",1759791036043,9.11693926,234.6,234.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759791036244,1.53693926,234.63,234.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759791036650,4.2093301,234.63,234.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759791037643,3.8346,234.61,234.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759791040660,3.8349,234.6,234.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759791040852,7.58,234.62,234.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759791041159,3.835,234.59,234.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759791042952,61.19063926,234.6,234.52,3.56638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791043147,61.19063926,234.6,234.37,59.7093]
["bitfinex-derivatives","SOLF0:USTF0",1759791043148,7.58,234.52,234.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759791043354,7.58,234.52,234.46,3.56638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791043549,59.6737,234.52,234.45,3.56638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791043753,1.53693926,234.5,234.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759791044056,5.37343926,234.5,234.43,11.10638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791045060,5.37343926,234.5,234.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759791045259,5.37343926,234.5,234.43,11.10638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791046564,1.53693926,234.5,234.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759791046759,1.53693926,234.5,234.44,7.40368716]
["bitfinex-derivatives","SOLF0:USTF0",1759791046958,1.53693926,234.5,234.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759791047159,1.53693926,234.5,234.44,7.40368716]
["bitfinex-derivatives","SOLF0:USTF0",1759791047664,3.8361,234.52,234.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759791049064,1.53693926,234.53,234.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759791049363,1.53693926,234.53,234.45,12.64332642]
["bitfinex-derivatives","SOLF0:USTF0",1759791049564,1.53693926,234.53,234.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759791050470,1.53693926,234.53,234.46,11.02638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791050669,1.53693926,234.53,234.47,11.02638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791051669,1.53693926,234.53,234.48,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1759791051869,1.53693926,234.53,234.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759791052473,11.4157,234.55,234.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759791056969,11.4157,234.55,234.49,3.56638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791057173,3.8357,234.55,234.5,3.56638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791057370,3.8357,234.55,234.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759791057572,3.8357,234.55,234.5,3.56638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791057974,1.53693926,234.56,234.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759791058171,1.53693926,234.56,234.5,3.56638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791058477,1.53693926,234.56,234.5,11.02638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791059583,3.8352,234.57,234.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759791059771,7.22,234.58,234.51,11.02638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791060079,7.22,234.58,234.51,14.86248716]
["bitfinex-derivatives","SOLF0:USTF0",1759791061077,7.22,234.55,234.5,3.56638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791061283,7.22,234.55,234.48,3.56638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791061975,1.53693926,234.5,234.48,3.56638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791062283,1.53693926,234.49,234.45,3.56638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791062483,7.22,234.48,234.45,3.56638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791063184,1.53693926,234.49,234.45,3.56638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791063783,7.22,234.48,234.45,3.56638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791064377,7.22,234.49,234.45,3.56638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791064576,1.53693926,234.54,234.47,11.02638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791064884,1.53693926,234.58,234.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759791065080,1.53693926,234.58,234.53,3.56638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791065287,5.37163926,234.61,234.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759791065982,1.53693926,234.61,234.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759791067085,1.53693926,234.61,234.53,3.56638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791068177,1.53693926,234.61,234.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759791068382,104.44,234.69,234.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759791068578,1.53693926,234.65,234.56,11.2954]
["bitfinex-derivatives","SOLF0:USTF0",1759791068790,1.53693926,234.65,234.56,14.86178716]
["bitfinex-derivatives","SOLF0:USTF0",1759791068992,1.53693926,234.65,234.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759791069286,1.53693926,234.65,234.57,11.02638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791070289,1.53693926,234.65,234.58,11.295]
["bitfinex-derivatives","SOLF0:USTF0",1759791070489,1.53693926,234.65,234.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759791071587,7.22,234.67,234.59,11.02638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791072293,1.53693926,234.68,234.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759791072486,1.53693926,234.68,234.59,3.56638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791072487,1.53693926,234.69,234.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759791072989,1.53693926,234.66,234.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759791073290,7.22,234.65,234.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759791073486,1.53693926,234.66,234.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759791073692,1.53693926,234.66,234.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759791074994,5.37063926,234.67,234.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759791075793,5.37063926,234.67,234.6,11.2947]
["bitfinex-derivatives","SOLF0:USTF0",1759791076288,7.22,234.69,234.62,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1759791076492,1.53693926,234.72,234.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759791076895,5.36983926,234.72,234.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759791077092,1.53693926,234.72,234.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759791078496,3.8331,234.71,234.63,11.2941]
["bitfinex-derivatives","SOLF0:USTF0",1759791078694,3.8331,234.71,234.6,3.56638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791078695,1.53693926,234.64,234.6,3.56638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791079000,1.53693926,234.63,234.53,3.56638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791079299,1.53693926,234.6,234.52,3.56638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791080298,1.53693926,234.65,234.57,3.56638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791080496,1.53693926,234.68,234.58,3.56638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791080699,1.53693926,234.68,234.57,3.56638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791081004,1.53693926,234.68,234.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759791081605,3.8337,234.67,234.59,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1759791082905,5.37063926,234.67,234.59,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1759791084299,5.37063926,234.67,234.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759791084501,1.53693926,234.64,234.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759791085606,5.37083926,234.65,234.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759791086104,1.53693926,234.65,234.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759791087005,3.834,234.65,234.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759791088404,7.37,234.66,234.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759791088904,3.8343,234.63,234.55,3.56638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791089103,7.37,234.63,234.52,3.56638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791090611,3.8346,234.62,234.53,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1759791090808,7.37,234.61,234.53,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1759791093206,11.2047,234.61,234.53,7.40218716]
["bitfinex-derivatives","SOLF0:USTF0",1759791093613,7.37,234.61,234.53,3.56638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791093915,3.8349,234.59,234.51,11.43638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791094115,7.37,234.61,234.51,11.43638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791094317,7.37,234.61,234.52,3.56638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791095708,11.2046,234.61,234.52,7.40228716]
["bitfinex-derivatives","SOLF0:USTF0",1759791096108,59.6353,234.67,234.52,7.40228716]
["bitfinex-derivatives","SOLF0:USTF0",1759791096109,7.37,234.7,234.53,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759791096310,318.11,234.75,234.6,3.56638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791096513,318.11,234.75,234.62,3.56638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791096715,318.11,234.75,234.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759791096915,7.83,234.72,234.62,3.56638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791097310,7.83,234.72,234.63,3.56638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791097720,7.83,234.72,234.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759791098820,11.6628,234.72,234.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759791099016,7.83,234.72,234.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759791099722,312.67790567,234.75,234.62,3.56638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791099723,3.833,234.71,234.62,3.56638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791099922,7.83,234.7,234.61,3.56638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791100523,7.83,234.7,234.61,7.40098716]
["bitfinex-derivatives","SOLF0:USTF0",1759791102329,7.83,234.7,234.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759791102633,7.83,234.74,234.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759791103835,11.663,234.71,234.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759791107137,11.663,234.71,234.63,11.08638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791108038,3.8333,234.69,234.63,11.08638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791109034,7.83,234.71,234.64,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1759791109231,7.83,234.71,234.64,3.56638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791109740,320.14790567,234.75,234.66,14.84998716]
["bitfinex-derivatives","SOLF0:USTF0",1759791109941,9.86790567,234.75,234.66,11.01638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791110241,105.06,234.77,234.63,3.56638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791110242,7.47,234.7,234.63,3.56638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791110443,7.47,234.7,234.62,3.56638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791110637,7.47,234.64,234.61,3.56638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791110943,7.47,234.64,234.58,4.7551691]
["bitfinex-derivatives","SOLF0:USTF0",1759791110944,2.39790567,234.66,234.59,3.56638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791111841,2.39790567,234.66,234.58,3.56638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791111842,7.47,234.65,234.58,3.56638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791112041,2.39790567,234.64,234.57,3.56638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791113244,2.39790567,234.64,234.58,3.56638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791113442,2.39790567,234.64,234.58,11.01638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791113744,2.39790567,234.68,234.59,11.01638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791114345,11.3036,234.67,234.59,3.56638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791114641,7.47,234.67,234.58,3.56638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791114844,2.39790567,234.64,234.58,3.56638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791115043,7.47,234.63,234.57,3.56638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791115236,7.47,234.63,234.56,3.56638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791116339,7.47,234.63,234.54,3.56638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791116641,3.8347,234.61,234.54,3.56638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791117242,7.47,234.58,234.52,3.56638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791117545,7.47,234.58,234.5,3.56638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791119745,7.47,234.58,234.5,11.01638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791120241,7.47,234.58,234.51,3.56638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791120440,2.39790567,234.63,234.53,3.56638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791120742,2.39790567,234.63,234.54,3.56638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791120945,2.39790567,234.63,234.53,3.56638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791121646,11.3044,234.62,234.52,11.01638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791122448,3.8348,234.6,234.52,11.01638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791122646,7.47,234.54,234.49,3.56638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791122848,2.39790567,234.52,234.46,11.01638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791123050,2.39790567,234.52,234.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759791123449,2.39790567,234.52,234.45,3.56638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791123644,11.3063,234.51,234.44,3.56638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791123849,11.3063,234.51,234.41,12.2051691]
["bitfinex-derivatives","SOLF0:USTF0",1759791123850,11.3063,234.51,234.43,3.56638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791124046,11.3063,234.51,234.42,3.56638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791125141,11.3063,234.51,234.41,11.01638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791126048,7.47,234.51,234.43,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1759791126243,7.47,234.56,234.43,11.01638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791126447,7.47,234.56,234.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759791126643,7.47,234.56,234.46,11.2869]
["bitfinex-derivatives","SOLF0:USTF0",1759791126947,7.47,234.56,234.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759791127448,7.47,234.56,234.48,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1759791128153,7.47,234.56,234.46,11.287]
["bitfinex-derivatives","SOLF0:USTF0",1759791128353,7.47,234.56,234.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759791130750,7.47,234.56,234.46,11.287]
["bitfinex-derivatives","SOLF0:USTF0",1759791131354,7.47,234.56,234.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759791131749,3.8357,234.55,234.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759791131951,7.47,234.56,234.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759791132856,7.47,234.56,234.46,11.2869]
["bitfinex-derivatives","SOLF0:USTF0",1759791133749,7.47,234.56,234.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759791135156,7.47,234.56,234.46,11.2869]
["bitfinex-derivatives","SOLF0:USTF0",1759791135457,7.47,234.56,234.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759791136054,7.47,234.56,234.46,11.287]
["bitfinex-derivatives","SOLF0:USTF0",1759791137157,7.47,234.56,234.47,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1759791138757,7.47,234.56,234.49,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1759791138968,7.53,234.59,234.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759791139456,11.3649,234.59,234.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759791139854,11.3649,234.59,234.5,11.2662]
["bitfinex-derivatives","SOLF0:USTF0",1759791141060,11.3649,234.59,234.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759791141855,7.53,234.59,234.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759791142460,11.3649,234.59,234.5,11.2662]
["bitfinex-derivatives","SOLF0:USTF0",1759791143155,11.3649,234.59,234.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759791144762,3.8352,234.57,234.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759791145763,11.365,234.59,234.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759791145965,11.365,234.59,234.5,11.2662]
["bitfinex-derivatives","SOLF0:USTF0",1759791148066,11.365,234.59,234.51,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1759791149266,12.90057377,234.59,234.51,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1759791152570,7.53,234.6,234.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759791153068,7.53,234.6,234.54,11.2656]
["bitfinex-derivatives","SOLF0:USTF0",1759791153370,7.53,234.6,234.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759791153564,7.53,234.6,234.55,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1759791153764,7.53,234.6,234.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759791153963,11.3641,234.64,234.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759791154170,9.06557377,234.64,234.56,11.2652]
["bitfinex-derivatives","SOLF0:USTF0",1759791154467,9.06557377,234.64,234.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759791154868,7.53,234.64,234.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759791155269,7.53,234.64,234.59,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1759791155471,9.06557377,234.65,234.59,11.2649]
["bitfinex-derivatives","SOLF0:USTF0",1759791156173,9.06557377,234.65,234.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759791156573,7.53,234.65,234.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759791156770,9.06557377,234.65,234.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759791157969,9.06557377,234.65,234.57,3.56638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791159170,3.8342,234.64,234.57,3.56638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791160469,1.53557377,234.61,234.55,3.56638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791160668,7.22,234.6,234.55,3.56638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791160872,1.53557377,234.61,234.55,3.56638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791161072,7.22,234.57,234.54,3.56638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791161272,7.22,234.57,234.53,3.56638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791161468,1.53557377,234.58,234.53,3.56638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791161775,7.22,234.57,234.53,3.56638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791161979,7.22,234.57,234.53,10.80638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791165681,1.53557377,234.58,234.53,3.56638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791165980,1.53557377,234.58,234.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759791167079,8.75557377,234.58,234.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759791169080,8.75557377,234.58,234.54,10.80638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791169580,1.53557377,234.61,234.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759791171081,1.53557377,234.61,234.55,11.15638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791174687,1.53557377,234.61,234.56,3.56638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791174994,7.88,234.57,234.53,3.56638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791175183,1.53557377,234.58,234.53,3.56638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791175380,7.88,234.57,234.53,3.56638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791176089,1.53557377,234.58,234.53,3.56638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791176289,7.88,234.57,234.53,3.56638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791176492,7.88,234.57,234.53,11.15638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791180093,5.37067377,234.58,234.53,11.15638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791180295,3.8354,234.57,234.53,3.56638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791180601,7.88,234.54,234.48,3.56638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791180796,59.6581,234.58,234.48,3.56638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791180996,7.88,234.56,234.48,3.56638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791181196,1.53557377,234.53,234.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759791181393,1.53557377,234.53,234.49,3.56638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791181594,9.41557377,234.53,234.49,11.15638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791181795,7.88,234.52,234.49,11.15638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791182499,11.7148,234.6,234.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759791182801,104.78,234.63,234.51,3.56638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791182802,7.88,234.58,234.51,3.56638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791183599,1.53557377,234.57,234.51,3.56638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791184603,1.53557377,234.57,234.51,7.40248716]
["bitfinex-derivatives","SOLF0:USTF0",1759791184802,7.88,234.58,234.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759791185403,7.88,234.58,234.53,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1759791185704,7.88,234.62,234.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759791185902,1.53557377,234.63,234.49,1.53557377]
["bitfinex-derivatives","SOLF0:USTF0",1759791185903,1.53557377,234.63,234.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759791186304,7.88,234.62,234.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759791186806,7.88,234.62,234.55,3.56638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791187008,1.53557377,234.6,234.54,3.56638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791187196,9.41557377,234.6,234.54,3.56638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791188604,7.88,234.57,234.53,3.56638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791189707,3.8354,234.56,234.53,3.56638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791189902,7.88,234.55,234.53,3.56638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791191699,9.41557377,234.57,234.53,3.56638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791191904,1.53557377,234.57,234.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759791192110,3.835,234.59,234.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759791192111,7.88,234.58,234.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759791194213,1.53557377,234.6,234.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759791194415,1.53557377,234.6,234.54,11.15638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791195211,5.37017377,234.61,234.54,11.15638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791195411,15.91348097,234.61,234.54,11.15638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791195611,13.25017377,234.61,234.54,11.15638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791196517,13.25017377,234.61,234.54,14.99198716]
["bitfinex-derivatives","SOLF0:USTF0",1759791197210,67.5055,234.71,234.54,3.56638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791197408,9.41557377,234.65,234.57,3.56638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791197616,2.66348047,234.64,234.57,11.15638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791198422,6.49768047,234.64,234.57,11.15638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791199116,6.49768047,234.64,234.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759791199416,6.49768047,234.64,234.57,11.15638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791199614,6.49768047,234.64,234.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759791199821,6.49768047,234.64,234.57,11.4251]
["bitfinex-derivatives","SOLF0:USTF0",1759791200010,6.49768047,234.64,234.57,14.99148716]
["bitfinex-derivatives","SOLF0:USTF0",1759791203619,1.53557377,234.62,234.56,3.56638716]
["bitfinex-derivatives","SOLF0:USTF0",1759791203916,7.71,234.56,234.52,8.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759791204116,1.53557377,234.57,234.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759791204312,1.53557377,234.54,234.47,4.7551691]
["bitfinex-derivatives","SOLF0:USTF0",1759791204512,7.71,234.49,234.46,4.7551691]
["bitfinex-derivatives","SOLF0:USTF0",1759791204712,1.53557377,234.48,234.44,4.7551691]
["bitfinex-derivatives","SOLF0:USTF0",1759791204916,1.53557377,234.48,234.44,12.2551691]
["bitfinex-derivatives","SOLF0:USTF0",1759791205120,13.08187377,234.51,234.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759791205320,9.24557377,234.51,234.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759791205620,1.53557377,234.51,234.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759791206921,3.8358,234.54,234.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759791207117,1.53557377,234.53,234.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759791209023,6.49865602,234.55,234.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759791209525,6.49587129,234.55,234.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759791210118,3.8359,234.53,234.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759791211124,3.8363,234.51,234.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759791212517,11.5465,234.5,234.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759791213821,7.71,234.5,234.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759791214220,62.07783004,234.51,234.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759791214221,3.8374,234.44,234.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759791214525,7.71,234.46,234.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759791215120,3.8372,234.45,234.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759791215926,7.71,234.46,234.33,4.7551691]
["bitfinex-derivatives","SOLF0:USTF0",1759791215927,7.71,234.46,234.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759791217026,11.547,234.46,234.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759791217721,11.547,234.46,234.37,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1759791218026,11.547,234.46,234.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759791219623,11.547,234.46,234.38,11.3282]
["bitfinex-derivatives","SOLF0:USTF0",1759791220226,7.71,234.46,234.39,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1759791221538,9.86063004,234.5,234.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759791221825,7.46,234.54,234.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759791222730,7.46,234.54,234.45,11.327]
["bitfinex-derivatives","SOLF0:USTF0",1759791223130,11.2958,234.54,234.45,11.327]
["bitfinex-derivatives","SOLF0:USTF0",1759791223533,7.46,234.54,234.45,11.327]
["bitfinex-derivatives","SOLF0:USTF0",1759791226532,67.3145,234.63,234.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759791226533,3.8352,234.57,234.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759791226738,7.46,234.6,234.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759791227138,3.8352,234.58,234.48,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1759791227340,7.46,234.57,234.48,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1759791227738,7.46,234.57,234.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759791228137,11.2954,234.57,234.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759791235850,11.2954,234.57,234.49,11.3264]
["bitfinex-derivatives","SOLF0:USTF0",1759791238353,11.2954,234.57,234.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759791239057,7.37,234.55,234.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759791239254,7.37,234.55,234.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759791240651,7.37,234.55,234.49,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1759791242045,7.37,234.55,234.5,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1759791242250,7.37,234.55,234.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759791243958,11.2051,234.58,234.51,11.1261]
["bitfinex-derivatives","SOLF0:USTF0",1759791246659,7.37,234.58,234.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759791247664,7.37,234.58,234.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759791249758,7.37,234.58,234.52,11.126]
["bitfinex-derivatives","SOLF0:USTF0",1759791252166,7.37,234.58,234.53,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1759791252665,7.37,234.64,234.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759791253062,7.37,234.64,234.59,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1759791253268,7.37,234.64,234.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759791253764,7.37,234.64,234.59,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1759791254164,7.37,234.64,234.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759791256567,3.8338,234.66,234.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759791256769,24.15328806,234.68,234.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759791258864,24.15328806,234.68,234.6,11.1246]
["bitfinex-derivatives","SOLF0:USTF0",1759791262572,2.40063004,234.75,234.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759791262875,59.5943,234.83,234.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759791262876,7.34,234.74,234.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759791263473,7.34,234.78,234.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759791264075,7.34,234.78,234.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759791264573,7.34,234.78,234.71,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1759791264874,7.34,234.78,234.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759791269977,7.34,234.78,234.68,11.4934]
["bitfinex-derivatives","SOLF0:USTF0",1759791271176,7.34,234.75,234.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759791271780,7.34,234.72,234.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759791271976,1.53292937,234.7,234.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759791272178,7.34,234.69,234.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759791272377,1.53292937,234.67,234.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759791273474,7.34,234.69,234.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759791274277,7.34,234.69,234.62,11.4944]
["bitfinex-derivatives","SOLF0:USTF0",1759791277581,7.34,234.69,234.64,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1759791277780,7.34,234.69,234.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759791280183,7.68,234.86,234.74,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1759791280386,7.68,234.83,234.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759791280778,7.68,234.83,234.75,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1759791280979,7.68,234.83,234.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759791281385,7.68,234.83,234.73,59.6175]
["bitfinex-derivatives","SOLF0:USTF0",1759791281687,9.21292937,234.87,234.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759791282385,9.21292937,234.87,234.8,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1759791283583,9.21292937,234.87,234.77,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1759791284086,9.21292937,234.87,234.79,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1759791286781,9.21292937,234.87,234.81,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1759791287689,9.21292937,234.87,234.78,1.53292937]
["bitfinex-derivatives","SOLF0:USTF0",1759791287690,7.68,234.87,234.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759791287981,3.8294,234.93,234.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759791287982,9.21292937,234.92,234.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759791288578,9.21292937,234.92,234.84,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1759791288978,9.21292937,234.92,234.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759791289378,9.21292937,234.92,234.86,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1759791289579,7.68,234.92,234.86,11.7605]
["bitfinex-derivatives","SOLF0:USTF0",1759791289785,9.21292937,234.92,234.82,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1759791289982,9.21292937,234.92,234.79,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759791289983,9.33292937,234.89,234.8,108.3513]
["bitfinex-derivatives","SOLF0:USTF0",1759791290188,9.33292937,234.89,234.8,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1759791290789,9.33292937,234.89,234.79,11.7615]
["bitfinex-derivatives","SOLF0:USTF0",1759791291088,9.33292937,234.89,234.79,116.3015]
["bitfinex-derivatives","SOLF0:USTF0",1759791291884,1.53292937,234.86,234.79,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759791292088,1.53292937,234.8,234.76,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1759791292284,1.53292937,234.8,234.73,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759791292285,9.33292937,234.8,234.73,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759791292688,9.33292937,234.8,234.73,11.7625]
["bitfinex-derivatives","SOLF0:USTF0",1759791292886,7.8,234.76,234.71,112.57]
["bitfinex-derivatives","SOLF0:USTF0",1759791293278,1.53292937,234.77,234.65,3.54183176]
["bitfinex-derivatives","SOLF0:USTF0",1759791293483,9.33292937,234.77,234.67,112.55]
["bitfinex-derivatives","SOLF0:USTF0",1759791293685,9.33292937,234.77,234.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759791294087,9.33292937,234.77,234.7,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1759791294487,9.33292937,234.74,234.7,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1759791294690,9.33292937,234.74,234.7,11.763]
["bitfinex-derivatives","SOLF0:USTF0",1759791298692,7.8,234.73,234.7,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759791300490,9.33292937,234.74,234.65,15.30563176]
["bitfinex-derivatives","SOLF0:USTF0",1759791300685,9.33292937,234.74,234.65,116.2838]
["bitfinex-derivatives","SOLF0:USTF0",1759791300889,9.33292937,234.74,234.65,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1759791301287,9.33292937,234.74,234.67,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1759791301490,9.33292937,234.74,234.65,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1759791301886,1.53292937,234.74,234.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759791302087,3.8316,234.8,234.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759791302088,7.8,234.79,234.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759791302391,7.8,234.79,234.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759791302891,7.8,234.79,234.75,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1759791303088,1.53292937,234.8,234.76,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759791303293,9.33292937,234.83,234.73,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759791303993,9.33292937,234.83,234.74,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1759791304192,1.53292937,234.8,234.73,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759791304393,7.8,234.79,234.72,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1759791304590,7.8,234.79,234.73,108.3926]
["bitfinex-derivatives","SOLF0:USTF0",1759791304894,7.8,234.79,234.73,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1759791306593,7.8,234.79,234.73,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1759791306786,7.8,234.79,234.73,108.3925]
["bitfinex-derivatives","SOLF0:USTF0",1759791307696,1.53292937,234.8,234.73,116.3225]
["bitfinex-derivatives","SOLF0:USTF0",1759791308493,9.33292937,234.83,234.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759791309596,9.33292937,234.83,234.77,11.7618]
["bitfinex-derivatives","SOLF0:USTF0",1759791309797,9.33292937,234.83,234.73,108.10183176]
["bitfinex-derivatives","SOLF0:USTF0",1759791309998,9.33292937,234.83,234.73,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1759791310589,1.53292937,234.8,234.73,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1759791311600,1.53292937,234.8,234.74,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1759791312598,1.53292937,234.8,234.74,11.7623]
["bitfinex-derivatives","SOLF0:USTF0",1759791312799,1.53292937,234.77,234.71,3.54183176]
["bitfinex-derivatives","SOLF0:USTF0",1759791313001,9.33292937,234.77,234.7,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759791313604,1.53292937,234.74,234.7,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759791314006,7.8,234.73,234.69,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1759791314211,7.8,234.73,234.69,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1759791316808,7.8,234.73,234.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759791317209,1.53292937,234.74,234.68,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1759791317517,7.8,234.7,234.68,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1759791317813,7.8,234.75,234.68,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1759791318013,1.53292937,234.76,234.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759791318610,7.8,234.79,234.74,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1759791318813,1.53292937,234.83,234.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759791319308,1.53292937,234.83,234.77,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1759791319711,1.53292937,234.83,234.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759791319911,1.53292937,234.83,234.77,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1759791321813,1.53292937,234.83,234.75,11.3822]
["bitfinex-derivatives","SOLF0:USTF0",1759791323417,1.53292937,234.83,234.75,14.92403176]
["bitfinex-derivatives","SOLF0:USTF0",1759791325326,1.53292937,234.83,234.76,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1759791327115,1.53292937,234.83,234.75,3.54183176]
["bitfinex-derivatives","SOLF0:USTF0",1759791327314,60.31854038,234.9,234.75,3.54183176]
["bitfinex-derivatives","SOLF0:USTF0",1759791327315,7.49,234.79,234.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759791327719,1.53292937,234.8,234.74,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1759791327922,1.53292937,234.8,234.74,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1759791329122,2.39495617,234.82,234.74,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1759791332428,11.3211,234.83,234.74,115.8823]
["bitfinex-derivatives","SOLF0:USTF0",1759791332626,13.71605617,234.83,234.74,115.8823]
["bitfinex-derivatives","SOLF0:USTF0",1759791333022,13.71605617,234.83,234.74,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1759791333229,3.8313,234.82,234.74,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1759791333425,3.8313,234.82,234.74,115.59183176]
["bitfinex-derivatives","SOLF0:USTF0",1759791333633,3.8313,234.82,234.74,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1759791333929,3.8313,234.82,234.74,115.59183176]
["bitfinex-derivatives","SOLF0:USTF0",1759791334631,3.8314,234.81,234.74,115.59183176]
["bitfinex-derivatives","SOLF0:USTF0",1759791335829,3.8314,234.81,234.75,3.54183176]
["bitfinex-derivatives","SOLF0:USTF0",1759791337027,7.9,234.79,234.75,3.54183176]
["bitfinex-derivatives","SOLF0:USTF0",1759791337232,3.8316,234.8,234.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759791338133,3.8316,234.8,234.74,108.04183176]
["bitfinex-derivatives","SOLF0:USTF0",1759791338329,3.8316,234.8,234.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759791338736,3.8316,234.8,234.74,108.04183176]
["bitfinex-derivatives","SOLF0:USTF0",1759791338932,3.8316,234.8,234.74,115.30183176]
["bitfinex-derivatives","SOLF0:USTF0",1759791343431,3.8316,234.8,234.75,3.54183176]
["bitfinex-derivatives","SOLF0:USTF0",1759791345840,6.22675617,234.78,234.71,10.80183176]
["bitfinex-derivatives","SOLF0:USTF0",1759791346232,6.22675617,234.78,234.72,3.54183176]
["bitfinex-derivatives","SOLF0:USTF0",1759791346841,3.8318,234.78,234.72,3.54183176]
["bitfinex-derivatives","SOLF0:USTF0",1759791347945,2.6546385,234.79,234.72,7.37453176]
["bitfinex-derivatives","SOLF0:USTF0",1759791348442,11.7316,234.8,234.74,3.54183176]
["bitfinex-derivatives","SOLF0:USTF0",1759791348649,11.7316,234.8,234.74,11.29183176]
["bitfinex-derivatives","SOLF0:USTF0",1759791349138,7.33,234.78,234.74,3.54183176]
["bitfinex-derivatives","SOLF0:USTF0",1759791349941,7.33,234.83,234.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759791350246,9.72495617,234.86,234.77,11.3141663]
["bitfinex-derivatives","SOLF0:USTF0",1759791350445,2.6552974,234.85,234.77,11.3141663]
["bitfinex-derivatives","SOLF0:USTF0",1759791351047,3.8309,234.84,234.77,15.1459663]
["bitfinex-derivatives","SOLF0:USTF0",1759791351747,3.8309,234.84,234.78,3.5641663]
["bitfinex-derivatives","SOLF0:USTF0",1759791352341,7.33,234.84,234.77,3.5641663]
["bitfinex-derivatives","SOLF0:USTF0",1759791353543,3.8313,234.82,234.77,3.5641663]
["bitfinex-derivatives","SOLF0:USTF0",1759791353744,11.1613,234.82,234.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759791356747,11.1608,234.85,234.77,7.3960663]
["bitfinex-derivatives","SOLF0:USTF0",1759791357051,11.1608,234.85,234.77,15.1460663]
["bitfinex-derivatives","SOLF0:USTF0",1759791357345,11.1608,234.85,234.79,3.5641663]
["bitfinex-derivatives","SOLF0:USTF0",1759791358051,7.33,234.85,234.79,3.5641663]
["bitfinex-derivatives","SOLF0:USTF0",1759791360747,7.33,234.85,234.79,11.3141663]
["bitfinex-derivatives","SOLF0:USTF0",1759791361055,7.33,234.85,234.79,15.1456663]
["bitfinex-derivatives","SOLF0:USTF0",1759791361949,7.33,234.85,234.8,3.5641663]
["bitfinex-derivatives","SOLF0:USTF0",1759791362149,7.33,234.85,234.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759791362551,2.39495617,234.88,234.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759791362749,2.39495617,234.88,234.81,11.3141663]
["bitfinex-derivatives","SOLF0:USTF0",1759791362943,7.33,234.82,234.8,3.5641663]
["bitfinex-derivatives","SOLF0:USTF0",1759791363149,7.33,234.83,234.77,3.5641663]
["bitfinex-derivatives","SOLF0:USTF0",1759791363544,7.33,234.79,234.74,3.5641663]
["bitfinex-derivatives","SOLF0:USTF0",1759791363748,2.39495617,234.8,234.74,3.5641663]
["bitfinex-derivatives","SOLF0:USTF0",1759791364250,7.33,234.77,234.74,3.5641663]
["bitfinex-derivatives","SOLF0:USTF0",1759791364650,2.39495617,234.8,234.74,3.5641663]
["bitfinex-derivatives","SOLF0:USTF0",1759791364850,3.8319,234.78,234.74,3.5641663]
["bitfinex-derivatives","SOLF0:USTF0",1759791365050,7.33,234.77,234.74,3.5641663]
["bitfinex-derivatives","SOLF0:USTF0",1759791365256,7.33,234.77,234.73,3.5641663]
["bitfinex-derivatives","SOLF0:USTF0",1759791365648,7.33,234.77,234.73,11.3141663]
["bitfinex-derivatives","SOLF0:USTF0",1759791366454,7.33,234.76,234.73,3.5641663]
["bitfinex-derivatives","SOLF0:USTF0",1759791367151,7.33,234.76,234.72,3.5641663]
["bitfinex-derivatives","SOLF0:USTF0",1759791367457,7.33,234.76,234.72,11.3141663]
["bitfinex-derivatives","SOLF0:USTF0",1759791367752,7.33,234.76,234.72,3.5641663]
["bitfinex-derivatives","SOLF0:USTF0",1759791367955,7.33,234.79,234.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759791369754,7.33,234.79,234.72,3.5641663]
["bitfinex-derivatives","SOLF0:USTF0",1759791370463,7.33,234.79,234.71,3.5641663]
["bitfinex-derivatives","SOLF0:USTF0",1759791370756,6.49624533,234.78,234.7,3.5641663]
["bitfinex-derivatives","SOLF0:USTF0",1759791371257,3.8319,234.78,234.7,3.5641663]
["bitfinex-derivatives","SOLF0:USTF0",1759791371659,3.8319,234.78,234.71,3.5641663]
["bitfinex-derivatives","SOLF0:USTF0",1759791372455,7.33,234.75,234.71,3.5641663]
["bitfinex-derivatives","SOLF0:USTF0",1759791372951,7.33,234.75,234.7,11.3141663]
["bitfinex-derivatives","SOLF0:USTF0",1759791373151,3.8325,234.74,234.7,3.5641663]
["bitfinex-derivatives","SOLF0:USTF0",1759791373356,7.33,234.73,234.69,11.3141663]
["bitfinex-derivatives","SOLF0:USTF0",1759791374258,7.33,234.79,234.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759791374454,2.66285712,234.78,234.69,11.3141663]
["bitfinex-derivatives","SOLF0:USTF0",1759791375057,2.66285712,234.78,234.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759791375258,66.7567399,234.91,234.72,3.5641663]
["bitfinex-derivatives","SOLF0:USTF0",1759791375259,7.33,234.83,234.72,3.5641663]
["bitfinex-derivatives","SOLF0:USTF0",1759791375459,2.6628287,234.82,234.73,11.3141663]
["bitfinex-derivatives","SOLF0:USTF0",1759791376662,6.4940287,234.82,234.74,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1759791377661,3.8312,234.82,234.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759791379051,7.88,234.8,234.74,3.5641663]
["bitfinex-derivatives","SOLF0:USTF0",1759791379251,7.88,234.8,234.73,3.5641663]
["bitfinex-derivatives","SOLF0:USTF0",1759791380558,3.8318,234.78,234.73,3.5641663]
["bitfinex-derivatives","SOLF0:USTF0",1759791380856,11.7118,234.78,234.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759791381261,7.88,234.83,234.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759791381451,7.88,234.81,234.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759791381652,7.88,234.81,234.73,10.7641663]
["bitfinex-derivatives","SOLF0:USTF0",1759791382662,3.8319,234.78,234.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759791382862,11.7119,234.78,234.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759791383359,7.88,234.77,234.73,3.5641663]
["bitfinex-derivatives","SOLF0:USTF0",1759791383555,59.5964,234.82,234.72,3.5641663]
["bitfinex-derivatives","SOLF0:USTF0",1759791383759,7.88,234.78,234.72,3.5641663]
["bitfinex-derivatives","SOLF0:USTF0",1759791384058,7.88,234.78,234.71,3.5641663]
["bitfinex-derivatives","SOLF0:USTF0",1759791384265,7.88,234.78,234.69,10.7641663]
["bitfinex-derivatives","SOLF0:USTF0",1759791384451,7.88,234.78,234.7,3.5641663]
["bitfinex-derivatives","SOLF0:USTF0",1759791384657,7.88,234.78,234.71,3.5641663]
["bitfinex-derivatives","SOLF0:USTF0",1759791385055,3.8322,234.76,234.71,3.5641663]
["bitfinex-derivatives","SOLF0:USTF0",1759791385260,7.88,234.76,234.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759791385460,7.88,234.76,234.7,10.7641663]
["bitfinex-derivatives","SOLF0:USTF0",1759791386065,7.88,234.76,234.71,10.7641663]
["bitfinex-derivatives","SOLF0:USTF0",1759791386858,7.88,234.76,234.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759791387057,7.88,234.76,234.7,10.7641663]
["bitfinex-derivatives","SOLF0:USTF0",1759791388163,11.7123,234.76,234.7,10.7641663]
["bitfinex-derivatives","SOLF0:USTF0",1759791388365,7.88,234.76,234.7,10.7641663]
["bitfinex-derivatives","SOLF0:USTF0",1759791388561,7.88,234.76,234.69,3.5641663]
["bitfinex-derivatives","SOLF0:USTF0",1759791388759,7.88,234.76,234.68,3.5641663]
["bitfinex-derivatives","SOLF0:USTF0",1759791389461,2.66125921,234.75,234.65,10.7641663]
["bitfinex-derivatives","SOLF0:USTF0",1759791389669,11.7131,234.7,234.65,10.7641663]
["bitfinex-derivatives","SOLF0:USTF0",1759791390165,11.7134,234.69,234.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759791393266,7.88,234.69,234.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759791398769,7.88,234.69,234.62,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1759791398770,1.53397221,234.68,234.59,11.44442049]
["bitfinex-derivatives","SOLF0:USTF0",1759791398976,7.22,234.64,234.58,3.56442049]
["bitfinex-derivatives","SOLF0:USTF0",1759791399170,1.53397221,234.62,234.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759791399375,12.58847221,234.62,234.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759791399676,8.75397221,234.62,234.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759791400177,3.8347,234.61,234.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759791400386,7.22,234.6,234.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759791402383,7.22,234.71,234.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759791402579,1.53397221,234.67,234.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759791402880,7.22,234.66,234.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759791403082,3.8341,234.64,234.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759791404579,1.53397221,234.67,234.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759791404781,59.6329,234.68,234.54,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1759791404782,7.22,234.62,234.54,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1759791405186,7.22,234.62,234.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759791406786,3.8349,234.6,234.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759791412385,7.46,234.59,234.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759791412593,8.99397221,234.64,234.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759791413696,3.8346,234.62,234.54,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1759791414193,3.8347,234.6,234.52,11.196]
["bitfinex-derivatives","SOLF0:USTF0",1759791414399,7.46,234.6,234.52,11.196]
["bitfinex-derivatives","SOLF0:USTF0",1759791417593,3.8351,234.58,234.52,11.196]
["bitfinex-derivatives","SOLF0:USTF0",1759791418096,1.53397221,234.61,234.52,11.196]
["bitfinex-derivatives","SOLF0:USTF0",1759791418097,59.6452,234.63,234.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759791418400,8.99397221,234.58,234.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759791419496,12.82917221,234.58,234.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759791420801,1.53397221,234.64,234.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759791421008,1.53397221,234.66,234.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759791422097,7.46,234.65,234.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759791422496,1.53397221,234.63,234.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759791422796,7.46,234.62,234.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759791422996,1.53397221,234.6,234.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759791423192,7.46,234.59,234.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759791423799,7.46,234.59,234.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759791424702,3.8353,234.57,234.5,11.1963]
["bitfinex-derivatives","SOLF0:USTF0",1759791424902,3.8353,234.57,234.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759791425905,7.46,234.59,234.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759791427610,11.295,234.59,234.52,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1759791428408,12.82897221,234.59,234.52,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1759791428910,11.295,234.59,234.52,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1759791429105,3.8352,234.58,234.52,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1759791430509,7.46,234.59,234.53,11.1957]
["bitfinex-derivatives","SOLF0:USTF0",1759791430903,8.99397221,234.63,234.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759791431304,3.8344,234.62,234.55,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1759791432206,3.8344,234.62,234.54,10.92442049]
["bitfinex-derivatives","SOLF0:USTF0",1759791432403,1.53397221,234.63,234.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759791432704,8.99397221,234.66,234.56,3.56442049]
["bitfinex-derivatives","SOLF0:USTF0",1759791432902,8.99397221,234.66,234.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759791433102,7.46,234.66,234.6,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1759791433309,1.53397221,234.69,234.6,3.56442049]
["bitfinex-derivatives","SOLF0:USTF0",1759791433614,1.53397221,234.69,234.61,10.92442049]
["bitfinex-derivatives","SOLF0:USTF0",1759791433814,7.46,234.71,234.64,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1759791434010,7.46,234.71,234.64,11.1941]
["bitfinex-derivatives","SOLF0:USTF0",1759791437511,7.46,234.71,234.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759791437715,1.53397221,234.66,234.61,3.56442049]
["bitfinex-derivatives","SOLF0:USTF0",1759791437920,1.53397221,234.66,234.58,3.56442049]
["bitfinex-derivatives","SOLF0:USTF0",1759791437921,7.46,234.65,234.58,3.56442049]
["bitfinex-derivatives","SOLF0:USTF0",1759791438220,7.46,234.65,234.59,3.56442049]
["bitfinex-derivatives","SOLF0:USTF0",1759791438606,3.8341,234.64,234.59,3.56442049]
["bitfinex-derivatives","SOLF0:USTF0",1759791438809,7.64,234.62,234.58,3.56442049]
["bitfinex-derivatives","SOLF0:USTF0",1759791441622,1.53397221,234.63,234.58,3.56442049]
["bitfinex-derivatives","SOLF0:USTF0",1759791441921,9.17397221,234.63,234.57,3.56442049]
["bitfinex-derivatives","SOLF0:USTF0",1759791442117,9.17397221,234.63,234.58,3.56442049]
["bitfinex-derivatives","SOLF0:USTF0",1759791442318,9.17397221,234.63,234.57,3.56442049]
["bitfinex-derivatives","SOLF0:USTF0",1759791443016,9.17397221,234.63,234.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759791443415,9.17397221,234.63,234.59,11.27442049]
["bitfinex-derivatives","SOLF0:USTF0",1759791443614,9.17397221,234.63,234.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759791444020,7.64,234.62,234.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759791445021,7.64,234.62,234.58,3.57713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791445223,1.53397221,234.63,234.58,3.57713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791445424,7.64,234.62,234.58,3.57713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791446525,7.64,234.61,234.58,3.57713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791446726,3.8344,234.62,234.57,3.57713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791447225,1.53397221,234.63,234.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759791447527,1.53397221,234.66,234.59,3.57713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791447719,1.53397221,234.66,234.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759791447926,1.53397221,234.66,234.6,11.28713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791448329,1.53397221,234.66,234.6,15.12183488]
["bitfinex-derivatives","SOLF0:USTF0",1759791449034,1.53397221,234.66,234.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759791449529,1.53397221,234.66,234.61,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1759791449731,1.53397221,234.66,234.61,7.41163488]
["bitfinex-derivatives","SOLF0:USTF0",1759791449931,1.53397221,234.66,234.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759791450132,1.53397221,234.66,234.61,7.41163488]
["bitfinex-derivatives","SOLF0:USTF0",1759791450432,1.53397221,234.66,234.62,11.28713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791450633,9.17397221,234.66,234.62,11.28713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791451130,7.64,234.66,234.62,11.28713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791453730,7.64,234.64,234.62,3.57713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791453935,7.64,234.64,234.59,3.57713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791454132,7.64,234.64,234.58,3.57713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791454329,7.64,234.6,234.56,3.57713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791455034,7.64,234.64,234.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759791455338,7.64,234.64,234.57,11.28713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791456230,11.4742,234.64,234.57,15.12233488]
["bitfinex-derivatives","SOLF0:USTF0",1759791457830,2.39774808,234.62,234.56,3.57713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791458231,7.45,234.61,234.55,3.57713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791458637,7.45,234.58,234.55,3.57713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791459237,3.835,234.59,234.55,3.57713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791459433,7.45,234.58,234.55,3.57713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791460133,3.835,234.59,234.55,3.57713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791460837,7.45,234.58,234.55,3.57713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791461834,3.835,234.59,234.55,3.57713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791462040,11.2852,234.57,234.55,3.57713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791462640,3.8352,234.57,234.55,3.57713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791463940,7.45,234.56,234.54,3.57713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791464331,3.8352,234.57,234.54,3.57713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791464637,7.45,234.62,234.55,3.57713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791464838,7.45,234.66,234.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759791465034,2.62486156,234.65,234.56,11.01713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791465440,2.62486156,234.65,234.57,3.57713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791466544,3.8337,234.67,234.59,11.01713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791466744,3.8337,234.67,234.6,3.57713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791467443,2.62544904,234.69,234.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759791469450,3.8337,234.67,234.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759791472651,3.8337,234.67,234.61,14.85163488]
["bitfinex-derivatives","SOLF0:USTF0",1759791472851,3.8337,234.67,234.62,3.57713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791473055,3.8337,234.67,234.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759791473555,11.1437,234.67,234.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759791474256,11.1437,234.67,234.62,3.57713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791474654,11.1437,234.67,234.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759791475753,11.1437,234.67,234.62,3.57713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791476049,11.1437,234.67,234.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759791476256,11.1437,234.67,234.62,3.57713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791476649,11.1437,234.67,234.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759791477152,11.1437,234.67,234.62,3.57713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791477349,7.31,234.67,234.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759791477551,7.31,234.72,234.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759791478350,3.833,234.71,234.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759791478955,7.31,234.72,234.65,11.16713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791479657,11.1429,234.72,234.65,11.16713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791479857,7.31,234.72,234.65,11.16713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791480662,7.31,234.72,234.66,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1759791480855,7.31,234.72,234.65,11.16713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791481056,7.31,234.72,234.66,3.57713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791481252,7.31,234.72,234.65,11.16713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791481761,7.31,234.72,234.66,3.57713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791483563,3.8327,234.73,234.67,7.41073488]
["bitfinex-derivatives","SOLF0:USTF0",1759791483757,3.8327,234.73,234.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759791483956,7.31,234.72,234.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759791485158,7.31,234.72,234.67,7.41073488]
["bitfinex-derivatives","SOLF0:USTF0",1759791485358,7.31,234.72,234.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759791485758,7.31,234.72,234.67,7.41073488]
["bitfinex-derivatives","SOLF0:USTF0",1759791486061,7.31,234.72,234.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759791487260,7.31,234.75,234.65,3.57713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791487460,9.92374805,234.75,234.64,3.57713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791487660,7.31,234.71,234.63,3.57713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791488562,3.8334,234.69,234.64,3.57713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791488763,7.31,234.71,234.63,3.57713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791488964,7.31,234.71,234.62,3.57713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791489364,7.31,234.71,234.61,3.57713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791491577,3.8332,234.7,234.61,11.16713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791491769,3.8332,234.7,234.58,4.7551691]
["bitfinex-derivatives","SOLF0:USTF0",1759791491770,3.8332,234.7,234.62,11.16713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791492267,3.8332,234.7,234.64,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1759791492866,7.31,234.71,234.64,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1759791493065,7.31,234.71,234.65,11.4238]
["bitfinex-derivatives","SOLF0:USTF0",1759791494171,7.31,234.71,234.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759791495069,7.31,234.71,234.63,3.57713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791495670,7.31,234.71,234.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759791496173,3.8334,234.69,234.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759791496369,11.1434,234.69,234.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759791500374,11.6236,234.68,234.63,3.57713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791500569,7.79,234.67,234.63,3.57713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791500771,7.79,234.67,234.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759791501465,7.79,234.68,234.62,3.57713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791501665,7.79,234.68,234.61,3.57713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791501975,7.79,234.68,234.6,3.57713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791502570,7.79,234.68,234.61,3.57713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791502772,7.79,234.68,234.61,10.93713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791503569,11.6234,234.68,234.61,10.93713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791504679,7.79,234.68,234.61,10.93713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791504982,7.79,234.68,234.61,3.57713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791505379,7.79,234.68,234.6,3.57713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791505680,7.79,234.62,234.6,3.57713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791505880,7.79,234.67,234.59,3.57713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791506082,7.79,234.67,234.58,3.57713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791507576,3.8344,234.63,234.58,3.57713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791507780,7.79,234.62,234.58,10.93713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791508285,7.79,234.62,234.59,3.57713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791509077,7.79,234.62,234.59,10.93713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791510287,7.79,234.62,234.6,3.57713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791510981,59.633,234.68,234.59,3.57713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791511186,7.79,234.67,234.59,3.57713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791512584,11.6247,234.61,234.59,3.57713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791512889,7.79,234.6,234.58,3.57713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791513085,5.36938306,234.63,234.58,3.57713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791513387,13.15938306,234.63,234.59,10.93713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791513585,7.79,234.62,234.59,10.93713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791513788,7.79,234.64,234.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759791514580,7.79,234.64,234.59,7.41203488]
["bitfinex-derivatives","SOLF0:USTF0",1759791514786,7.79,234.64,234.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759791514982,7.79,234.64,234.59,7.41203488]
["bitfinex-derivatives","SOLF0:USTF0",1759791515489,7.79,234.64,234.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759791516193,7.79,234.64,234.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759791516386,7.79,234.64,234.59,3.57713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791516591,7.79,234.64,234.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759791516793,7.79,234.64,234.59,3.57713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791516989,3.8336,234.68,234.61,3.57713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791517193,9.27508306,234.69,234.62,3.57713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791518498,3.8334,234.68,234.62,3.57713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791519195,3.8337,234.67,234.62,3.57713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791519795,11.5737,234.67,234.62,11.16713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791520197,11.5737,234.67,234.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759791520399,7.74,234.66,234.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759791521301,5.36838306,234.69,234.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759791521496,1.53508306,234.69,234.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759791521795,1.53508306,234.69,234.63,11.16713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791522693,5.36848306,234.69,234.63,11.16713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791526903,1.53508306,234.69,234.63,11.16713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791527101,7.74,234.7,234.63,11.16713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791527899,11.5732,234.7,234.63,11.16713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791529206,11.5732,234.7,234.64,3.57713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791529406,7.52,234.68,234.64,3.57713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791529603,1.53508306,234.69,234.63,3.57713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791529906,7.52,234.68,234.63,3.57713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791530105,1.53508306,234.69,234.63,3.57713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791530304,1.53508306,234.69,234.64,3.57713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791530502,7.52,234.68,234.64,3.57713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791530707,3.8339,234.66,234.64,3.57713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791531905,11.3539,234.66,234.64,3.57713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791535912,7.52,234.65,234.64,3.57713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791537111,11.3539,234.66,234.64,3.57713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791539107,7.52,234.68,234.64,10.88713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791539311,1.53508306,234.69,234.64,10.88713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791539509,7.52,234.68,234.64,10.88713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791539814,7.52,234.67,234.64,10.88713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791540615,7.52,234.67,234.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759791541716,9.05508306,234.69,234.64,3.57713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791541911,9.05508306,234.69,234.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759791542414,9.05508306,234.69,234.65,10.88713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791543115,7.52,234.69,234.66,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759791543808,7.52,234.69,234.65,3.57713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791544114,7.52,234.69,234.66,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759791544717,7.52,234.69,234.66,10.88713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791544921,11.353,234.71,234.66,3.57713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791545126,11.353,234.71,234.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759791545520,11.353,234.71,234.68,3.57713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791545719,7.52,234.71,234.68,10.88713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791545918,7.52,234.71,234.68,3.57713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791546116,7.52,234.71,234.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759791547326,3.8331,234.7,234.68,3.57713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791547520,11.3531,234.7,234.68,3.57713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791548628,7.52,234.69,234.68,3.57713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791549325,7.52,234.69,234.67,3.57713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791549528,7.52,234.69,234.66,10.88713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791551028,7.52,234.71,234.67,10.88713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791551219,1.53508306,234.72,234.67,10.88713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791551424,7.52,234.71,234.67,10.88713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791551929,1.53508306,234.72,234.67,10.88713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791552430,7.52,234.71,234.67,10.88713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791552630,9.05508306,234.75,234.68,10.88713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791553628,3.8331,234.71,234.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759791553828,11.3531,234.71,234.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759791554931,67.1511,234.69,234.61,3.57713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791555124,7.52,234.63,234.61,3.57713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791555429,7.52,234.63,234.6,3.57713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791556030,7.52,234.63,234.6,10.88713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791556227,7.52,234.63,234.61,3.57713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791556422,3.8342,234.63,234.61,3.57713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791556730,3.8342,234.63,234.61,10.88713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791558128,1.53508306,234.64,234.61,10.95713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791558329,8.78508306,234.64,234.61,10.95713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791562432,12.61928306,234.64,234.61,10.95713488]
["bitfinex-derivatives","SOLF0:USTF0",1759791565238,3.8338,234.66,234.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759791565443,7.25,234.69,234.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759791565739,7.25,234.69,234.66,10.95989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791566132,7.25,234.69,234.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759791566333,1.53508306,234.72,234.66,10.95989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791566537,60.35693541,234.75,234.64,3.57989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791566538,7.25,234.68,234.64,3.57989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791566738,1.53508306,234.69,234.64,3.57989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791566935,11.084,234.65,234.62,10.95989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791567649,7.25,234.63,234.62,3.57989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791568139,7.25,234.63,234.56,7.11470657]
["bitfinex-derivatives","SOLF0:USTF0",1759791568140,7.25,234.62,234.6,3.57989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791568642,11.0841,234.65,234.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759791568841,7.25,234.65,234.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759791570744,7.25,234.65,234.61,10.95989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791571045,1.53508306,234.66,234.6,3.57989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791571245,7.25,234.65,234.6,3.57989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791571444,1.53508306,234.66,234.6,3.57989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791571946,8.78508306,234.66,234.6,3.57989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791572544,3.8342,234.64,234.6,3.57989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791572742,11.0842,234.64,234.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759791573937,7.25,234.63,234.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759791576554,3.8344,234.62,234.59,3.57989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791576739,7.89,234.61,234.59,3.57989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791576943,7.89,234.61,234.59,10.78989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791577139,3.8344,234.62,234.59,10.78989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791577649,3.8344,234.62,234.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759791577843,3.8344,234.62,234.59,3.57989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791578050,3.8344,234.62,234.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759791579348,11.7244,234.62,234.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759791579847,3.8344,234.62,234.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759791580450,3.8344,234.62,234.59,3.57989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791580846,7.89,234.66,234.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759791581040,7.89,234.66,234.6,10.78989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791581449,3.8339,234.66,234.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759791581747,7.89,234.69,234.62,10.78989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791582541,3.8335,234.68,234.62,10.78989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791584052,3.8335,234.68,234.63,3.57989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791584246,11.7235,234.68,234.64,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759791584551,7.89,234.67,234.64,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759791585950,11.7237,234.67,234.64,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759791587651,3.8337,234.67,234.63,3.57989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791587841,11.7237,234.67,234.64,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759791593951,3.8337,234.67,234.64,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759791594251,11.6437,234.67,234.64,10.78989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791595550,7.81,234.71,234.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759791595755,7.81,234.74,234.66,11.43989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791596058,2.64294068,234.73,234.66,11.43989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791596252,6.47554068,234.73,234.67,3.57989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791596952,7.81,234.71,234.67,11.43989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791597354,0.74173541,234.75,234.67,3.57989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791597560,7.81,234.74,234.67,3.57989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791597859,7.81,234.72,234.67,3.57989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791598063,7.81,234.73,234.67,3.57989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791598461,3.8331,234.71,234.67,3.57989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791598962,7.81,234.7,234.67,3.57989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791600358,7.81,234.7,234.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759791600663,7.81,234.74,234.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759791600861,2.64357793,234.73,234.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759791601063,7.81,234.74,234.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759791601261,3.8329,234.72,234.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759791601561,7.81,234.74,234.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759791601758,3.8329,234.72,234.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759791601954,7.81,234.71,234.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759791602257,7.81,234.74,234.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759791602458,7.81,234.76,234.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759791602659,7.81,234.76,234.69,11.43989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791602856,7.81,234.76,234.7,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759791603263,7.81,234.76,234.7,11.43989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791603760,7.81,234.76,234.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759791604162,3.8326,234.74,234.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759791604463,7.81,234.76,234.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759791604661,8.55158525,234.8,234.7,11.43989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791604867,7.81,234.8,234.74,11.43989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791605965,7.81,234.83,234.73,3.57989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791606165,7.81,234.81,234.72,3.57989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791606369,3.8316,234.79,234.72,3.57989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791606575,11.6416,234.79,234.72,3.57989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791606869,11.6416,234.79,234.7,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759791606870,3.8323,234.75,234.71,3.57989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791607067,3.8323,234.75,234.7,11.43989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791607269,3.8323,234.75,234.69,3.57989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791607464,7.81,234.78,234.67,3.57989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791608462,7.81,234.78,234.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759791609566,3.8323,234.75,234.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759791609771,7.81,234.75,234.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759791611170,3.8326,234.73,234.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759791611464,3.8326,234.73,234.67,3.57989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791611871,3.8326,234.73,234.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759791612068,3.8329,234.71,234.67,3.57989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791612269,11.6429,234.71,234.64,3.57989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791612572,7.81,234.71,234.64,3.57989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791613266,7.81,234.71,234.65,11.43989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791614076,7.81,234.79,234.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759791614470,7.81,234.79,234.67,3.57989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791615369,7.81,234.74,234.67,3.57989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791615569,7.81,234.74,234.66,3.57989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791615771,3.8329,234.72,234.65,3.57989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791615970,67.4276,234.74,234.64,3.57989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791616172,2.39815879,234.72,234.63,3.57989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791616369,7.81,234.71,234.62,3.57989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791617174,7.81,234.66,234.62,3.57989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791617772,7.81,234.66,234.62,11.43989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791618074,3.8333,234.69,234.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759791619176,11.733,234.71,234.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759791619567,11.733,234.71,234.63,10.82989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791619767,11.733,234.71,234.64,3.57989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791621168,11.733,234.71,234.62,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1759791621169,7.9,234.75,234.65,10.82989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791621970,3.8327,234.73,234.66,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1759791622477,15.65101486,234.79,234.66,3.57989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791622677,23.55101486,234.79,234.68,3.57989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791623580,3.8322,234.76,234.69,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1759791624586,3.8322,234.76,234.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759791624788,3.8318,234.78,234.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759791624988,21.15285607,234.79,234.7,10.82989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791625289,21.15285607,234.79,234.7,14.66289164]
["bitfinex-derivatives","SOLF0:USTF0",1759791625482,21.15285607,234.79,234.72,3.57989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791625682,21.15285607,234.79,234.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759791625889,13.25285607,234.79,234.73,10.82989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791626878,3.8313,234.82,234.73,10.82989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791627083,370.48874304,234.86,234.73,10.82989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791627283,7.9,234.84,234.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759791628191,3.8314,234.81,234.73,10.82989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791628391,3.8314,234.81,234.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759791629496,3.8314,234.81,234.73,10.82989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791630099,7.9,234.82,234.7,3.57989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791630286,7.9,234.82,234.71,3.57989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791630490,7.9,234.82,234.72,10.82989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791630693,7.9,234.82,234.73,3.57989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791631693,3.8314,234.81,234.73,3.57989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791632597,7.9,234.75,234.71,3.57989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791632795,11.7321,234.76,234.69,3.57989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791633493,7.9,234.76,234.68,3.57989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791633893,7.9,234.76,234.66,3.57989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791634498,59.6166,234.74,234.65,3.57989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791634691,10.29815879,234.71,234.63,3.57989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791635002,1.53439122,234.69,234.63,3.57989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791635396,3.8337,234.67,234.63,3.57989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791635694,7.9,234.66,234.63,3.57989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791635895,1.53439122,234.69,234.63,3.57989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791638092,11.7333,234.7,234.63,3.57989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791638702,7.9,234.7,234.64,3.57989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791639198,3.8328,234.72,234.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759791639590,11.3331,234.7,234.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759791643202,5.36719122,234.73,234.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759791644005,5.36719122,234.73,234.66,3.57989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791646400,3.8328,234.73,234.66,3.57989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791646910,7.5,234.74,234.66,3.57989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791647708,11.3326,234.74,234.66,3.57989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791648309,11.3326,234.74,234.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759791649413,7.5,234.74,234.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759791649708,7.5,234.74,234.67,12.65428286]
["bitfinex-derivatives","SOLF0:USTF0",1759791650207,5.36649122,234.76,234.68,3.57989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791650904,3.8324,234.75,234.68,5.11428286]
["bitfinex-derivatives","SOLF0:USTF0",1759791652613,8.81439122,234.76,234.68,3.57989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791652808,8.81439122,234.76,234.67,3.57989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791653718,7.28,234.71,234.67,3.57989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791655115,3.8328,234.72,234.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759791655519,3.8328,234.72,234.67,3.57989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791655717,3.8328,234.72,234.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759791656018,11.1128,234.72,234.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759791656412,7.28,234.72,234.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759791658124,7.28,234.72,234.67,3.57989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791658720,7.28,234.76,234.68,11.11989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791659110,11.1122,234.76,234.68,11.11989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791660220,3.8324,234.75,234.68,11.11989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791660420,7.28,234.76,234.68,11.11989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791660622,7.28,234.73,234.68,3.57989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791661119,8.81439122,234.74,234.68,3.57989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791661619,3.8327,234.73,234.68,3.57989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791661821,3.8327,234.73,234.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759791662215,11.1127,234.73,234.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759791662418,7.28,234.72,234.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759791663322,1.53439122,234.74,234.69,3.57989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791663517,7.28,234.73,234.69,11.11989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791664017,1.53439122,234.74,234.69,11.11989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791664416,7.28,234.73,234.69,11.11989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791664823,11.1128,234.73,234.69,11.11989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791665723,8.81439122,234.77,234.69,3.57989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791665924,8.81439122,234.77,234.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759791666318,3.8322,234.76,234.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759791666515,8.81439122,234.77,234.69,3.57989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791666919,11.1126,234.73,234.69,11.11989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791667618,3.8326,234.73,234.69,3.57989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791667814,3.8326,234.73,234.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759791668026,3.8326,234.73,234.69,3.57989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791668323,3.8323,234.75,234.69,11.11989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791669326,3.8326,234.74,234.69,3.57989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791670331,3.8322,234.76,234.7,11.11989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791672521,7.28,234.76,234.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759791674826,1.53439122,234.77,234.72,3.57989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791675028,7.28,234.76,234.71,3.57989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791675219,1.53439122,234.77,234.71,3.57989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791675524,7.28,234.76,234.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759791675729,7.28,234.76,234.71,3.57989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791675928,3.8318,234.78,234.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759791676330,1.53439122,234.8,234.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759791676526,7.28,234.79,234.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759791676922,11.1117,234.79,234.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759791677123,12.64609122,234.79,234.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759791677833,3.8319,234.78,234.72,11.11989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791678023,8.81439122,234.79,234.72,11.11989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791679637,7.2,234.76,234.72,11.11989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791680323,11.0322,234.76,234.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759791680834,3.8322,234.76,234.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759791681132,7.2,234.75,234.72,3.57989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791681631,7.2,234.75,234.73,3.57989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791682332,3.8322,234.76,234.73,11.56989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791682733,11.0322,234.76,234.73,11.56989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791682934,3.8324,234.75,234.73,11.56989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791684334,7.2,234.74,234.73,3.57989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791684523,3.8326,234.73,234.72,3.57989164]
["bitfinex-derivatives","SOLF0:USTF0",1759791684729,3.8326,234.73,234.72,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759791684929,1.53439122,234.76,234.7,4.7551691]
["bitfinex-derivatives","SOLF0:USTF0",1759791685234,1.53439122,234.76,234.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759791685832,1.53439122,234.78,234.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759791686031,8.73439122,234.78,234.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759791686939,3.8321,234.77,234.74,11.56979111]
["bitfinex-derivatives","SOLF0:USTF0",1759791687439,7.2,234.77,234.74,11.56979111]
["bitfinex-derivatives","SOLF0:USTF0",1759791687732,3.8324,234.74,234.73,3.57979111]
["bitfinex-derivatives","SOLF0:USTF0",1759791687935,3.8324,234.74,234.72,3.57979111]
["bitfinex-derivatives","SOLF0:USTF0",1759791687936,7.2,234.73,234.72,3.57979111]
["bitfinex-derivatives","SOLF0:USTF0",1759791688139,1.53439122,234.75,234.71,3.57979111]
["bitfinex-derivatives","SOLF0:USTF0",1759791688638,7.2,234.74,234.71,3.57979111]
["bitfinex-derivatives","SOLF0:USTF0",1759791689030,3.8327,234.73,234.71,3.57979111]
["bitfinex-derivatives","SOLF0:USTF0",1759791689837,7.2,234.72,234.71,3.57979111]
["bitfinex-derivatives","SOLF0:USTF0",1759791692337,11.0329,234.71,234.68,3.57979111]
["bitfinex-derivatives","SOLF0:USTF0",1759791692843,3.8329,234.71,234.68,3.57979111]
["bitfinex-derivatives","SOLF0:USTF0",1759791693035,11.0329,234.71,234.68,3.57979111]
["bitfinex-derivatives","SOLF0:USTF0",1759791693341,3.8329,234.71,234.68,3.57979111]
["bitfinex-derivatives","SOLF0:USTF0",1759791693541,1.53439122,234.72,234.68,3.57979111]
["bitfinex-derivatives","SOLF0:USTF0",1759791693841,8.73439122,234.72,234.7,3.57979111]
["bitfinex-derivatives","SOLF0:USTF0",1759791696140,1.53439122,234.72,234.7,11.56979111]
["bitfinex-derivatives","SOLF0:USTF0",1759791697141,7.98,234.74,234.7,11.56979111]
["bitfinex-derivatives","SOLF0:USTF0",1759791697441,11.8126,234.74,234.7,11.56979111]
["bitfinex-derivatives","SOLF0:USTF0",1759791697743,11.8126,234.74,234.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759791698344,7.98,234.74,234.7,3.57979111]
["bitfinex-derivatives","SOLF0:USTF0",1759791698540,7.98,234.8,234.73,11.32979111]
["bitfinex-derivatives","SOLF0:USTF0",1759791698742,7.98,234.8,234.75,3.57979111]
["bitfinex-derivatives","SOLF0:USTF0",1759791699039,13.06052038,234.81,234.75,11.32979111]
["bitfinex-derivatives","SOLF0:USTF0",1759791699336,3.8316,234.8,234.75,3.57979111]
["bitfinex-derivatives","SOLF0:USTF0",1759791699537,7.98,234.79,234.75,11.32979111]
["bitfinex-derivatives","SOLF0:USTF0",1759791700037,7.98,234.79,234.75,3.57979111]
["bitfinex-derivatives","SOLF0:USTF0",1759791700237,7.98,234.79,234.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759791701143,7.98,234.79,234.75,3.57979111]
["bitfinex-derivatives","SOLF0:USTF0",1759791701547,7.98,234.79,234.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759791701738,7.98,234.79,234.75,3.57979111]
["bitfinex-derivatives","SOLF0:USTF0",1759791702139,3.8316,234.8,234.75,3.57979111]
["bitfinex-derivatives","SOLF0:USTF0",1759791702339,13.06052038,234.81,234.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759791702540,13.06052038,234.81,234.77,3.57979111]
["bitfinex-derivatives","SOLF0:USTF0",1759791702836,7.98,234.82,234.77,3.57979111]
["bitfinex-derivatives","SOLF0:USTF0",1759791703039,7.98,234.82,234.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759791703442,7.98,234.82,234.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759791703635,11.8107,234.85,234.78,3.57979111]
["bitfinex-derivatives","SOLF0:USTF0",1759791703841,11.8107,234.85,234.78,11.32979111]
["bitfinex-derivatives","SOLF0:USTF0",1759791704041,3.831,234.83,234.78,11.32979111]
["bitfinex-derivatives","SOLF0:USTF0",1759791704344,3.831,234.83,234.78,3.57979111]
["bitfinex-derivatives","SOLF0:USTF0",1759791704545,7.98,234.82,234.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759791704746,11.811,234.83,234.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759791704946,3.831,234.83,234.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759791705141,7.98,234.82,234.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759791705342,11.811,234.83,234.77,3.57979111]
["bitfinex-derivatives","SOLF0:USTF0",1759791706849,3.8313,234.81,234.77,3.57979111]
["bitfinex-derivatives","SOLF0:USTF0",1759791707044,7.98,234.8,234.77,3.57979111]
["bitfinex-derivatives","SOLF0:USTF0",1759791707546,7.98,234.8,234.77,11.32979111]
["bitfinex-derivatives","SOLF0:USTF0",1759791708846,7.67,234.8,234.77,3.57979111]
["bitfinex-derivatives","SOLF0:USTF0",1759791709645,3.8313,234.81,234.77,3.57979111]
["bitfinex-derivatives","SOLF0:USTF0",1759791709846,7.67,234.8,234.77,3.57979111]
["bitfinex-derivatives","SOLF0:USTF0",1759791710045,7.67,234.77,234.75,3.57979111]
["bitfinex-derivatives","SOLF0:USTF0",1759791710244,7.67,234.8,234.74,3.57979111]
["bitfinex-derivatives","SOLF0:USTF0",1759791710446,10.06607337,234.81,234.75,3.57979111]
["bitfinex-derivatives","SOLF0:USTF0",1759791710745,10.06607337,234.81,234.74,3.57979111]
["bitfinex-derivatives","SOLF0:USTF0",1759791710945,3.8318,234.78,234.75,3.57979111]
["bitfinex-derivatives","SOLF0:USTF0",1759791711449,3.8318,234.78,234.75,11.30979111]
["bitfinex-derivatives","SOLF0:USTF0",1759791711751,11.5018,234.78,234.75,11.30979111]
["bitfinex-derivatives","SOLF0:USTF0",1759791712049,11.5018,234.78,234.74,3.57979111]
["bitfinex-derivatives","SOLF0:USTF0",1759791712649,7.67,234.77,234.74,11.30979111]
["bitfinex-derivatives","SOLF0:USTF0",1759791712951,11.5021,234.77,234.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759791713951,3.8321,234.77,234.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759791714655,7.67,234.81,234.74,11.30979111]
["bitfinex-derivatives","SOLF0:USTF0",1759791715662,3.8316,234.8,234.74,11.30979111]
["bitfinex-derivatives","SOLF0:USTF0",1759791717159,7.67,234.81,234.74,11.30979111]
["bitfinex-derivatives","SOLF0:USTF0",1759791717364,7.67,234.81,234.76,3.57979111]
["bitfinex-derivatives","SOLF0:USTF0",1759791718363,7.67,234.81,234.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759791718563,7.67,234.81,234.76,3.57979111]
["bitfinex-derivatives","SOLF0:USTF0",1759791718861,7.67,234.81,234.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759791719466,7.67,234.81,234.77,11.30979111]
["bitfinex-derivatives","SOLF0:USTF0",1759791719868,11.5014,234.81,234.77,11.30979111]
["bitfinex-derivatives","SOLF0:USTF0",1759791720263,3.8314,234.81,234.77,3.57979111]
["bitfinex-derivatives","SOLF0:USTF0",1759791720566,8.41144304,234.86,234.78,3.57979111]
["bitfinex-derivatives","SOLF0:USTF0",1759791720962,3.8309,234.84,234.78,3.57979111]
["bitfinex-derivatives","SOLF0:USTF0",1759791721170,3.8309,234.84,234.79,3.57979111]
["bitfinex-derivatives","SOLF0:USTF0",1759791721365,11.5009,234.84,234.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759791722069,59.5821,234.88,234.79,3.57979111]
["bitfinex-derivatives","SOLF0:USTF0",1759791722365,59.5821,234.88,234.76,4.7551691]
["bitfinex-derivatives","SOLF0:USTF0",1759791722366,59.5821,234.88,234.78,3.57979111]
["bitfinex-derivatives","SOLF0:USTF0",1759791722367,7.67,234.84,234.78,3.57979111]
["bitfinex-derivatives","SOLF0:USTF0",1759791722669,7.67,234.78,234.75,11.30979111]
["bitfinex-derivatives","SOLF0:USTF0",1759791722869,7.67,234.78,234.76,3.57979111]
["bitfinex-derivatives","SOLF0:USTF0",1759791723059,7.67,234.83,234.75,3.57979111]
["bitfinex-derivatives","SOLF0:USTF0",1759791723258,7.67,234.83,234.76,3.57979111]
["bitfinex-derivatives","SOLF0:USTF0",1759791723466,7.67,234.83,234.75,3.57979111]
["bitfinex-derivatives","SOLF0:USTF0",1759791724570,7.67,234.76,234.75,3.57979111]
["bitfinex-derivatives","SOLF0:USTF0",1759791724870,3.832,234.77,234.75,3.57979111]
["bitfinex-derivatives","SOLF0:USTF0",1759791725368,3.832,234.77,234.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759791725762,3.832,234.77,234.74,11.30979111]
["bitfinex-derivatives","SOLF0:USTF0",1759791725963,11.502,234.77,234.74,11.30979111]
["bitfinex-derivatives","SOLF0:USTF0",1759791726370,3.832,234.77,234.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759791727676,11.5017,234.79,234.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759791727864,7.67,234.79,234.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759791728578,3.8319,234.78,234.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759791729576,3.8319,234.78,234.74,3.57979111]
["bitfinex-derivatives","SOLF0:USTF0",1759791729974,3.8319,234.78,234.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759791730672,7.67,234.79,234.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759791730980,7.67,234.83,234.75,11.30979111]
["bitfinex-derivatives","SOLF0:USTF0",1759791731677,3.8312,234.82,234.75,11.30979111]
["bitfinex-derivatives","SOLF0:USTF0",1759791732177,11.5012,234.82,234.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759791732376,3.8312,234.82,234.77,3.57979111]
["bitfinex-derivatives","SOLF0:USTF0",1759791732569,59.5821,234.88,234.78,11.30979111]
["bitfinex-derivatives","SOLF0:USTF0",1759791732570,3.8309,234.84,234.78,11.30979111]
["bitfinex-derivatives","SOLF0:USTF0",1759791734477,11.5011,234.83,234.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759791735473,3.8313,234.81,234.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759791735679,7.67,234.8,234.78,3.57979111]
["bitfinex-derivatives","SOLF0:USTF0",1759791735880,3.8313,234.81,234.78,11.30979111]
["bitfinex-derivatives","SOLF0:USTF0",1759791736178,3.8313,234.81,234.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759791736878,7.67,234.83,234.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759791737781,3.831,234.84,234.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759791738080,7.67,234.83,234.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759791738882,3.831,234.84,234.78,3.57979111]
["bitfinex-derivatives","SOLF0:USTF0",1759791739083,11.0811,234.83,234.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759791739584,11.0811,234.83,234.78,3.57979111]
["bitfinex-derivatives","SOLF0:USTF0",1759791739882,11.0811,234.83,234.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759791740281,7.25,234.82,234.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759791740683,59.5821,234.88,234.78,3.57979111]
["bitfinex-derivatives","SOLF0:USTF0",1759791740684,3.8313,234.81,234.78,3.57979111]
["bitfinex-derivatives","SOLF0:USTF0",1759791740885,59.5963,234.82,234.77,3.57979111]
["bitfinex-derivatives","SOLF0:USTF0",1759791741080,7.25,234.79,234.75,3.57979111]
["bitfinex-derivatives","SOLF0:USTF0",1759791741281,7.25,234.79,234.74,3.57979111]
["bitfinex-derivatives","SOLF0:USTF0",1759791741487,11.0824,234.74,234.73,3.57979111]
["bitfinex-derivatives","SOLF0:USTF0",1759791741878,11.0828,234.72,234.67,4.7551691]
["bitfinex-derivatives","SOLF0:USTF0",1759791742078,3.8328,234.72,234.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759791743284,7.25,234.75,234.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759791744587,3.8329,234.72,234.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759791749186,3.8331,234.71,234.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759791749388,3.8331,234.71,234.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759791751591,7.25,234.75,234.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759791751592,3.8326,234.73,234.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759791752990,3.8326,234.73,234.65,12.3951691]
["bitfinex-derivatives","SOLF0:USTF0",1759791753287,3.8326,234.73,234.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759791755900,3.8329,234.72,234.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759791756583,11.2329,234.72,234.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759791758994,3.8329,234.72,234.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759791759494,11.2329,234.72,234.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759791762093,1.53361992,234.74,234.56,76.68675673]
["bitfinex-derivatives","SOLF0:USTF0",1759791762094,61.15111992,234.74,234.63,4.7551691]
["bitfinex-derivatives","SOLF0:USTF0",1759791762397,61.15111992,234.74,234.62,12.2751691]
["bitfinex-derivatives","SOLF0:USTF0",1759791762398,8.93361992,234.68,234.62,12.2751691]
["bitfinex-derivatives","SOLF0:USTF0",1759791762597,8.93361992,234.68,234.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759791763687,7.4,234.66,234.6,4.7551691]
["bitfinex-derivatives","SOLF0:USTF0",1759791763896,7.4,234.66,234.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759791764293,7.4,234.66,234.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759791764996,11.2339,234.66,234.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759791765697,7.4,234.66,234.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759791766701,7.4,234.64,234.58,4.7551691]
["bitfinex-derivatives","SOLF0:USTF0",1759791767398,1.53361992,234.66,234.58,4.7551691]
["bitfinex-derivatives","SOLF0:USTF0",1759791767599,1.53361992,234.63,234.57,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1759791767804,7.4,234.62,234.57,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1759791767997,8.93361992,234.63,234.57,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1759791768202,7.35,234.6,234.57,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1759791768401,3.8347,234.61,234.57,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1759791768703,3.8347,234.61,234.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759791768704,7.35,234.6,234.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759791769602,3.8347,234.61,234.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759791769603,11.1847,234.61,234.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759791773504,3.8349,234.6,234.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759791773799,7.35,234.59,234.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759791774204,7.35,234.56,234.51,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1759791774400,11.1854,234.57,234.51,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1759791774811,11.1854,234.57,234.51,100.35]
["bitfinex-derivatives","SOLF0:USTF0",1759791777011,7.35,234.57,234.51,100.35]
["bitfinex-derivatives","SOLF0:USTF0",1759791777305,5.36851992,234.6,234.51,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1759791777510,5.36851992,234.6,234.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759791779411,11.185,234.59,234.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759791779611,7.35,234.59,234.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759791782917,8.88361992,234.66,234.54,8.96361992]
["bitfinex-derivatives","SOLF0:USTF0",1759791784720,3.8344,234.63,234.55,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1759791785020,3.8344,234.63,234.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759791787828,7.35,234.64,234.54,1.53361992]
["bitfinex-derivatives","SOLF0:USTF0",1759791788028,21.23798419,234.67,234.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759791788228,19.70436427,234.67,234.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759791788625,3.8339,234.66,234.59,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1759791789223,7.35,234.65,234.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759791790730,11.1844,234.63,234.55,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1759791790930,12.35436427,234.67,234.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759791791124,11.1835,234.68,234.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759791791427,38.1,234.76,234.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759791791428,7.35,234.72,234.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759791791828,3.8331,234.71,234.61,11.2644]
["bitfinex-derivatives","SOLF0:USTF0",1759791792425,3.8332,234.7,234.61,11.2644]
["bitfinex-derivatives","SOLF0:USTF0",1759791793623,3.8332,234.7,234.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759791794224,3.8332,234.7,234.63,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1759791794425,3.8332,234.7,234.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759791794822,3.8326,234.73,234.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759791795026,8.88361992,234.76,234.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759791795432,3.8323,234.75,234.67,11.2636]
["bitfinex-derivatives","SOLF0:USTF0",1759791795730,3.8323,234.75,234.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759791796724,8.88361992,234.76,234.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759791796923,3.8319,234.78,234.67,12.1851691]
["bitfinex-derivatives","SOLF0:USTF0",1759791797124,3.8319,234.78,234.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759791800132,3.8321,234.77,234.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759791800838,3.8323,234.76,234.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759791801939,3.8323,234.76,234.7,10.99799462]
["bitfinex-derivatives","SOLF0:USTF0",1759791802329,3.8323,234.76,234.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759791802737,3.8323,234.76,234.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759791802738,7.46,234.73,234.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759791803029,3.8325,234.74,234.69,3.56799462]
["bitfinex-derivatives","SOLF0:USTF0",1759791803231,7.46,234.8,234.69,3.56799462]
["bitfinex-derivatives","SOLF0:USTF0",1759791803528,7.46,234.8,234.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759791803735,7.46,234.8,234.71,9.36361992]
["bitfinex-derivatives","SOLF0:USTF0",1759791804732,3.8318,234.79,234.71,9.36361992]
["bitfinex-derivatives","SOLF0:USTF0",1759791805535,3.8318,234.79,234.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759791805739,5.36491992,234.82,234.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759791805939,1.53361992,234.82,234.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759791807842,7.46,234.83,234.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759791808043,8.99361992,234.83,234.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759791809643,3.8312,234.82,234.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759791812039,7.46,234.83,234.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759791812346,3.8309,234.84,234.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759791812545,3.8305,234.86,234.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759791814745,8.99361992,234.87,234.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759791815150,7.46,234.87,234.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759791815351,1.53361992,234.86,234.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759791815949,3.831,234.84,234.74,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1759791816154,3.831,234.84,234.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759791816648,3.831,234.84,234.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759791817153,7.81,234.82,234.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759791817359,59.5845,234.87,234.73,5.10161454]
["bitfinex-derivatives","SOLF0:USTF0",1759791817360,1.53361992,234.8,234.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759791817552,3.8317,234.79,234.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759791818654,3.8317,234.79,234.73,11.0525]
["bitfinex-derivatives","SOLF0:USTF0",1759791818847,1.53361992,234.77,234.69,3.56799462]
["bitfinex-derivatives","SOLF0:USTF0",1759791819053,7.81,234.73,234.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759791819256,7.81,234.73,234.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759791821150,7.81,234.73,234.68,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1759791821354,3.8323,234.76,234.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759791822751,3.8325,234.74,234.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759791822958,7.81,234.73,234.65,14.62189462]
["bitfinex-derivatives","SOLF0:USTF0",1759791824157,7.81,234.73,234.65,14.61305232]
["bitfinex-derivatives","SOLF0:USTF0",1759791824558,11.6428,234.73,234.65,14.61305232]
["bitfinex-derivatives","SOLF0:USTF0",1759791825055,11.6428,234.73,234.65,7.39305232]
["bitfinex-derivatives","SOLF0:USTF0",1759791825256,11.6428,234.73,234.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759791825855,7.81,234.78,234.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759791826058,7.81,234.78,234.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759791826553,7.81,234.78,234.67,3.55915232]
["bitfinex-derivatives","SOLF0:USTF0",1759791826754,7.81,234.78,234.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759791827459,3.8321,234.77,234.69,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1759791827771,7.81,234.76,234.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759791828350,7.56,234.74,234.66,3.55915232]
["bitfinex-derivatives","SOLF0:USTF0",1759791828758,7.56,234.74,234.65,3.55915232]
["bitfinex-derivatives","SOLF0:USTF0",1759791829258,7.56,234.74,234.66,3.55915232]
["bitfinex-derivatives","SOLF0:USTF0",1759791829759,3.8328,234.72,234.66,3.55915232]
["bitfinex-derivatives","SOLF0:USTF0",1759791830164,11.3925,234.74,234.66,3.55915232]
["bitfinex-derivatives","SOLF0:USTF0",1759791830961,7.56,234.74,234.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759791831162,7.56,234.74,234.67,11.53915232]
["bitfinex-derivatives","SOLF0:USTF0",1759791832359,7.56,234.74,234.68,3.55915232]
["bitfinex-derivatives","SOLF0:USTF0",1759791832762,7.56,234.74,234.67,11.53915232]
["bitfinex-derivatives","SOLF0:USTF0",1759791833262,3.8327,234.73,234.68,3.55915232]
["bitfinex-derivatives","SOLF0:USTF0",1759791833462,7.56,234.72,234.68,11.53915232]
["bitfinex-derivatives","SOLF0:USTF0",1759791833666,3.8327,234.73,234.68,11.53915232]
["bitfinex-derivatives","SOLF0:USTF0",1759791833867,7.56,234.72,234.68,3.55915232]
["bitfinex-derivatives","SOLF0:USTF0",1759791834064,3.8327,234.73,234.68,3.55915232]
["bitfinex-derivatives","SOLF0:USTF0",1759791834267,7.56,234.72,234.68,3.55915232]
["bitfinex-derivatives","SOLF0:USTF0",1759791834462,7.56,234.72,234.68,11.53915232]
["bitfinex-derivatives","SOLF0:USTF0",1759791836259,7.56,234.72,234.69,3.55915232]
["bitfinex-derivatives","SOLF0:USTF0",1759791838469,7.56,234.71,234.69,3.55915232]
["bitfinex-derivatives","SOLF0:USTF0",1759791839167,7.56,234.73,234.69,11.53915232]
["bitfinex-derivatives","SOLF0:USTF0",1759791839373,3.8325,234.74,234.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759791839562,7.56,234.73,234.7,11.53915232]
["bitfinex-derivatives","SOLF0:USTF0",1759791839767,3.8325,234.74,234.7,3.55915232]
["bitfinex-derivatives","SOLF0:USTF0",1759791840072,7.56,234.73,234.69,3.55915232]
["bitfinex-derivatives","SOLF0:USTF0",1759791840274,7.56,234.73,234.7,3.55915232]
["bitfinex-derivatives","SOLF0:USTF0",1759791841172,11.3928,234.73,234.7,3.55915232]
["bitfinex-derivatives","SOLF0:USTF0",1759791841372,7.56,234.72,234.7,3.55915232]
["bitfinex-derivatives","SOLF0:USTF0",1759791842265,7.56,234.72,234.69,3.55915232]
["bitfinex-derivatives","SOLF0:USTF0",1759791842669,11.3931,234.7,234.69,3.55915232]
["bitfinex-derivatives","SOLF0:USTF0",1759791842867,7.56,234.7,234.66,5.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759791843066,7.56,234.67,234.6,4.7551691]
["bitfinex-derivatives","SOLF0:USTF0",1759791843270,7.56,234.67,234.59,12.7351691]
["bitfinex-derivatives","SOLF0:USTF0",1759791843568,7.56,234.67,234.6,4.7551691]
["bitfinex-derivatives","SOLF0:USTF0",1759791843977,11.3937,234.67,234.6,4.7551691]
["bitfinex-derivatives","SOLF0:USTF0",1759791844178,11.3937,234.67,234.59,12.7351691]
["bitfinex-derivatives","SOLF0:USTF0",1759791844771,7.56,234.67,234.59,12.7351691]
["bitfinex-derivatives","SOLF0:USTF0",1759791845072,7.56,234.67,234.6,12.7351691]
["bitfinex-derivatives","SOLF0:USTF0",1759791845477,7.56,234.67,234.61,4.7551691]
["bitfinex-derivatives","SOLF0:USTF0",1759791845670,11.393,234.71,234.62,11.8143]
["bitfinex-derivatives","SOLF0:USTF0",1759791847680,11.393,234.71,234.63,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1759791848571,3.8332,234.7,234.62,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759791848777,7.56,234.71,234.62,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759791848982,3.8334,234.69,234.62,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759791849478,7.56,234.68,234.62,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759791849880,11.3935,234.68,234.62,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759791850071,11.3935,234.68,234.6,4.7551691]
["bitfinex-derivatives","SOLF0:USTF0",1759791850072,7.56,234.68,234.6,4.7551691]
["bitfinex-derivatives","SOLF0:USTF0",1759791850274,3.8341,234.64,234.58,12.7351691]
["bitfinex-derivatives","SOLF0:USTF0",1759791850482,11.3941,234.64,234.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759791851486,7.56,234.64,234.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759791852482,7.56,234.64,234.58,11.8149]
["bitfinex-derivatives","SOLF0:USTF0",1759791852879,7.56,234.64,234.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759791853080,67.1945,234.67,234.56,4.7551691]
["bitfinex-derivatives","SOLF0:USTF0",1759791853288,67.1945,234.67,234.55,4.7551691]
["bitfinex-derivatives","SOLF0:USTF0",1759791853490,59.6381,234.66,234.54,72.1351691]
["bitfinex-derivatives","SOLF0:USTF0",1759791853691,11.3949,234.6,234.54,72.1351691]
["bitfinex-derivatives","SOLF0:USTF0",1759791854196,11.3949,234.6,234.54,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1759791854389,3.835,234.59,234.54,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1759791854595,7.56,234.62,234.54,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1759791855182,7.56,234.56,234.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759791855393,7.56,234.56,234.48,4.7551691]
["bitfinex-derivatives","SOLF0:USTF0",1759791855895,67.2158,234.59,234.47,4.7551691]
["bitfinex-derivatives","SOLF0:USTF0",1759791856286,59.6558,234.59,234.46,29.92698849]
["bitfinex-derivatives","SOLF0:USTF0",1759791856590,59.6558,234.59,234.46,25.17181939]
["bitfinex-derivatives","SOLF0:USTF0",1759791857387,7.56,234.56,234.47,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1759791857790,3.8357,234.55,234.47,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1759791858491,7.24,234.54,234.46,25.17181939]
["bitfinex-derivatives","SOLF0:USTF0",1759791858689,11.0759,234.54,234.46,25.17181939]
["bitfinex-derivatives","SOLF0:USTF0",1759791859392,7.24,234.53,234.46,25.17181939]
["bitfinex-derivatives","SOLF0:USTF0",1759791861096,7.24,234.53,234.46,29.00871939]
["bitfinex-derivatives","SOLF0:USTF0",1759791871902,2.39587285,234.58,234.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759791872096,7.24,234.57,234.48,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1759791872709,3.8357,234.55,234.48,107.7766]
["bitfinex-derivatives","SOLF0:USTF0",1759791873004,2.39587285,234.58,234.48,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1759791873198,7.24,234.57,234.48,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1759791873402,2.39587285,234.58,234.48,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1759791873704,59.6604,234.57,234.48,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1759791873901,7.24,234.53,234.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759791874107,7.24,234.49,234.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759791874407,7.24,234.49,234.41,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1759791874801,11.0773,234.45,234.41,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1759791875006,11.0773,234.45,234.41,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1759791875505,11.0773,234.45,234.41,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1759791875506,7.24,234.45,234.41,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1759791875702,11.0769,234.47,234.41,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1759791876402,11.0769,234.47,234.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759791876904,11.0769,234.47,234.41,34.13]
["bitfinex-derivatives","SOLF0:USTF0",1759791880710,3.8371,234.46,234.41,34.13]
["bitfinex-derivatives","SOLF0:USTF0",1759791880906,3.8371,234.46,234.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759791881110,11.7571,234.46,234.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759791882208,7.92,234.45,234.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759791882504,11.7574,234.44,234.41,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1759791882709,11.7574,234.44,234.41,34.13]
["bitfinex-derivatives","SOLF0:USTF0",1759791882906,7.92,234.49,234.41,34.13]
["bitfinex-derivatives","SOLF0:USTF0",1759791883107,1.53689999,234.45,234.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759791883908,3.8375,234.44,234.37,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1759791884109,3.8375,234.44,234.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759791884610,7.92,234.42,234.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759791884816,9.45689999,234.42,234.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759791885412,5.37519999,234.39,234.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759791885614,13.29519999,234.39,234.34,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1759791886009,3.8384,234.38,234.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759791886915,7.92,234.39,234.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759791887815,7.92,234.39,234.34,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1759791888314,7.58,234.45,234.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759791888517,1.53689999,234.41,234.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759791889719,3.8381,234.4,234.34,55.0189]
["bitfinex-derivatives","SOLF0:USTF0",1759791889919,3.8381,234.4,234.34,62.9989]
["bitfinex-derivatives","SOLF0:USTF0",1759791890911,1.53689999,234.45,234.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759791891317,7.58,234.44,234.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759791891821,3.8378,234.42,234.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759791892022,7.58,234.44,234.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759791892520,1.53689999,234.41,234.34,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1759791893720,3.8384,234.38,234.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759791897924,3.8381,234.4,234.34,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1759791898222,9.11689999,234.41,234.34,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1759791899624,3.8383,234.39,234.34,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1759791899824,3.8383,234.39,234.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759791900418,1.53689999,234.41,234.34,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1759791900627,7.58,234.34,234.31,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759791900920,7.58,234.34,234.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759791901328,9.11689999,234.31,234.27,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1759791901521,7.58,234.3,234.27,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1759791902125,1.53689999,234.31,234.27,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1759791902321,7.58,234.29,234.24,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759791902520,1.53689999,234.28,234.24,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759791902924,11.4202,234.27,234.24,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759791903327,3.8402,234.27,234.24,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759791904520,1.53689999,234.28,234.24,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759791904721,1.53689999,234.28,234.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759791904926,3.8398,234.29,234.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759791905628,1.53689999,234.28,234.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759791906327,5.37699999,234.28,234.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759791907730,1.53689999,234.25,234.17,322.09218143]
["bitfinex-derivatives","SOLF0:USTF0",1759791907925,1.53689999,234.25,234.18,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1759791908224,5.37789999,234.22,234.18,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1759791908531,7.58,234.21,234.18,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1759791909026,3.841,234.22,234.18,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1759791909223,11.421,234.22,234.18,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1759791909820,7.58,234.22,234.18,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1759791910029,9.11689999,234.23,234.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759791910231,1.53689999,234.23,234.18,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1759791910425,1.53689999,234.23,234.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759791910826,1.53689999,234.26,234.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759791912631,3.8406,234.25,234.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759791913333,11.4206,234.25,234.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759791915531,5.37749999,234.25,234.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759791918137,1.53689999,234.25,234.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759791919027,5.37749999,234.25,234.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759791921932,3.8408,234.24,234.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759791922235,7.59,234.23,234.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759791922533,3.8408,234.24,234.18,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1759791922738,3.8408,234.24,234.19,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759791922933,3.841,234.23,234.18,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1759791923237,7.59,234.22,234.19,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759791924139,7.59,234.22,234.18,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1759791924336,7.59,234.22,234.19,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759791924738,11.431,234.23,234.19,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759791929644,3.8411,234.22,234.19,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759791930944,3.8413,234.2,234.14,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759791931742,3.8413,234.2,234.14,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1759791932141,3.8413,234.2,234.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759791932849,3.8413,234.2,234.14,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1759791933941,3.841,234.22,234.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759791934547,3.8413,234.21,234.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759791937443,3.8413,234.21,234.15,11.802]
["bitfinex-derivatives","SOLF0:USTF0",1759791937751,9.12689999,234.23,234.14,107.63218143]
["bitfinex-derivatives","SOLF0:USTF0",1759791937752,11.4308,234.23,234.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759791937947,7.59,234.23,234.16,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1759791938256,7.59,234.23,234.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759791939644,3.8411,234.22,234.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759791939851,3.8411,234.22,234.16,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1759791940156,3.8411,234.22,234.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759791940455,3.8412,234.21,234.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759791940753,3.8412,234.21,234.15,3.57218143]
["bitfinex-derivatives","SOLF0:USTF0",1759791941149,3.8412,234.21,234.16,3.57218143]
["bitfinex-derivatives","SOLF0:USTF0",1759791941346,3.8412,234.21,234.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759791941550,3.8412,234.21,234.16,3.57218143]
["bitfinex-derivatives","SOLF0:USTF0",1759791941750,11.4012,234.21,234.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759791942255,1.53689999,234.2,234.15,3.57218143]
["bitfinex-derivatives","SOLF0:USTF0",1759791942453,7.56,234.19,234.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759791943652,11.4016,234.19,234.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759791944259,11.4016,234.19,234.16,10.93218143]
["bitfinex-derivatives","SOLF0:USTF0",1759791946355,3.8416,234.19,234.16,3.57218143]
["bitfinex-derivatives","SOLF0:USTF0",1759791946550,11.4016,234.19,234.17,3.57218143]
["bitfinex-derivatives","SOLF0:USTF0",1759791947655,7.56,234.18,234.17,3.57218143]
["bitfinex-derivatives","SOLF0:USTF0",1759791948358,11.5416,234.19,234.17,3.57218143]
["bitfinex-derivatives","SOLF0:USTF0",1759791948555,3.8412,234.21,234.18,11.53218143]
["bitfinex-derivatives","SOLF0:USTF0",1759791948959,11.5412,234.21,234.18,11.53218143]
["bitfinex-derivatives","SOLF0:USTF0",1759791949159,7.7,234.2,234.18,11.53218143]
["bitfinex-derivatives","SOLF0:USTF0",1759791949357,62.14397995,234.27,234.18,3.57218143]
["bitfinex-derivatives","SOLF0:USTF0",1759791949565,7.7,234.19,234.18,3.57218143]
["bitfinex-derivatives","SOLF0:USTF0",1759791951067,11.5415,234.19,234.18,3.57218143]
["bitfinex-derivatives","SOLF0:USTF0",1759791951262,7.7,234.26,234.18,11.53218143]
["bitfinex-derivatives","SOLF0:USTF0",1759791951765,2.40687995,234.27,234.18,3.57218143]
["bitfinex-derivatives","SOLF0:USTF0",1759791951766,7.7,234.24,234.18,3.57218143]
["bitfinex-derivatives","SOLF0:USTF0",1759791952160,7.7,234.24,234.19,3.57218143]
["bitfinex-derivatives","SOLF0:USTF0",1759791952360,3.8414,234.2,234.19,3.57218143]
["bitfinex-derivatives","SOLF0:USTF0",1759791952568,7.7,234.26,234.19,3.57218143]
["bitfinex-derivatives","SOLF0:USTF0",1759791952764,7.7,234.2,234.19,3.57218143]
["bitfinex-derivatives","SOLF0:USTF0",1759791952960,7.7,234.24,234.18,3.57218143]
["bitfinex-derivatives","SOLF0:USTF0",1759791954258,2.40687995,234.23,234.18,3.57218143]
["bitfinex-derivatives","SOLF0:USTF0",1759791954463,7.7,234.22,234.18,3.57218143]
["bitfinex-derivatives","SOLF0:USTF0",1759791954663,11.5414,234.19,234.18,3.57218143]
["bitfinex-derivatives","SOLF0:USTF0",1759791955369,7.7,234.18,234.17,3.57218143]
["bitfinex-derivatives","SOLF0:USTF0",1759791956263,3.8418,234.17,234.16,3.57218143]
["bitfinex-derivatives","SOLF0:USTF0",1759791956470,7.7,234.21,234.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759791956664,7.7,234.21,234.17,3.59643632]
["bitfinex-derivatives","SOLF0:USTF0",1759791956873,7.7,234.21,234.16,3.59643632]
["bitfinex-derivatives","SOLF0:USTF0",1759791957461,3.8418,234.17,234.16,3.59643632]
["bitfinex-derivatives","SOLF0:USTF0",1759791958265,3.8418,234.17,234.15,3.59643632]
["bitfinex-derivatives","SOLF0:USTF0",1759791958866,3.8415,234.19,234.15,3.59643632]
["bitfinex-derivatives","SOLF0:USTF0",1759791959069,7.7,234.21,234.15,3.59643632]
["bitfinex-derivatives","SOLF0:USTF0",1759791960074,7.7,234.21,234.15,11.55643632]
["bitfinex-derivatives","SOLF0:USTF0",1759791960371,7.7,234.23,234.16,3.59643632]
["bitfinex-derivatives","SOLF0:USTF0",1759791960567,3.8417,234.18,234.16,3.59643632]
["bitfinex-derivatives","SOLF0:USTF0",1759791960870,7.7,234.23,234.16,3.59643632]
["bitfinex-derivatives","SOLF0:USTF0",1759791961069,3.8416,234.19,234.16,11.55643632]
["bitfinex-derivatives","SOLF0:USTF0",1759791961369,59.7443,234.24,234.16,11.55643632]
["bitfinex-derivatives","SOLF0:USTF0",1759791961567,7.7,234.23,234.16,11.55643632]
["bitfinex-derivatives","SOLF0:USTF0",1759791962572,7.7,234.23,234.16,3.59643632]
["bitfinex-derivatives","SOLF0:USTF0",1759791962767,2.40687995,234.21,234.15,3.59643632]
["bitfinex-derivatives","SOLF0:USTF0",1759791963067,7.7,234.2,234.15,3.59643632]
["bitfinex-derivatives","SOLF0:USTF0",1759791963467,2.40687995,234.21,234.15,3.59643632]
["bitfinex-derivatives","SOLF0:USTF0",1759791963672,11.5419,234.17,234.15,3.59643632]
["bitfinex-derivatives","SOLF0:USTF0",1759791964677,11.5421,234.15,234.14,3.59643632]
["bitfinex-derivatives","SOLF0:USTF0",1759791964872,11.5421,234.15,234.13,3.59643632]
["bitfinex-derivatives","SOLF0:USTF0",1759791965073,3.8421,234.15,234.13,3.59643632]
["bitfinex-derivatives","SOLF0:USTF0",1759791965367,3.8424,234.13,234.12,3.59643632]
["bitfinex-derivatives","SOLF0:USTF0",1759791967673,11.5424,234.13,234.12,3.59643632]
["bitfinex-derivatives","SOLF0:USTF0",1759791968071,11.5424,234.13,234.11,3.59643632]
["bitfinex-derivatives","SOLF0:USTF0",1759791969677,3.8424,234.13,234.11,11.55643632]
["bitfinex-derivatives","SOLF0:USTF0",1759791971173,11.5424,234.13,234.1,3.59643632]
["bitfinex-derivatives","SOLF0:USTF0",1759791971678,11.5424,234.13,234.1,11.55643632]
["bitfinex-derivatives","SOLF0:USTF0",1759791972881,158.3556,234.2,234.05,87.6037]
["bitfinex-derivatives","SOLF0:USTF0",1759791972882,7.7,234.15,234.08,3.59643632]
["bitfinex-derivatives","SOLF0:USTF0",1759791973180,7.7,234.15,234.07,3.59643632]
["bitfinex-derivatives","SOLF0:USTF0",1759791973389,3.8431,234.1,234.07,3.59643632]
["bitfinex-derivatives","SOLF0:USTF0",1759791976270,7.7,234.09,234.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759791977276,7.7,234.12,234.04,3.59643632]
["bitfinex-derivatives","SOLF0:USTF0",1759791977874,3.8433,234.08,234.04,3.59643632]
["bitfinex-derivatives","SOLF0:USTF0",1759791978079,11.5433,234.08,234.04,11.55643632]
["bitfinex-derivatives","SOLF0:USTF0",1759791978474,11.5433,234.08,234.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759791978882,3.8429,234.11,234.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759791979080,7.63,234.14,234.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759791979782,3.8432,234.09,234.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759791979980,7.63,234.08,234.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759791980778,7.63,234.11,234.02,11.35643632]
["bitfinex-derivatives","SOLF0:USTF0",1759791981080,62.18327995,234.12,234.02,11.35643632]
["bitfinex-derivatives","SOLF0:USTF0",1759791981279,7.63,234.11,234.02,11.35643632]
["bitfinex-derivatives","SOLF0:USTF0",1759791981675,11.4736,234.06,234.02,11.35643632]
["bitfinex-derivatives","SOLF0:USTF0",1759791981881,11.4736,234.06,234.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759791982586,3.8433,234.08,234.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759791982779,7.63,234.09,234.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759791983085,3.8433,234.08,234.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759791983987,3.843,234.1,234.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759791984188,7.63,234.11,234.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759791984978,3.8432,234.09,234.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759791986483,7.63,234.11,234.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759791986787,7.63,234.19,234.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759791987488,3.842,234.16,234.06,3.59643632]
["bitfinex-derivatives","SOLF0:USTF0",1759791987789,3.842,234.16,234.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759791988088,7.63,234.17,234.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759791988387,7.63,234.15,234.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759791989882,3.8427,234.12,234.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759791990088,11.4727,234.12,234.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759791990587,11.4727,234.12,234.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759791991890,11.4727,234.12,234.06,11.35643632]
["bitfinex-derivatives","SOLF0:USTF0",1759791994190,3.8431,234.1,234.06,11.35643632]
["bitfinex-derivatives","SOLF0:USTF0",1759791994385,3.8431,234.1,234.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759791994591,67.3971,234.15,234.05,3.59643632]
["bitfinex-derivatives","SOLF0:USTF0",1759791995289,67.3971,234.15,234.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759791995290,3.8426,234.12,234.06,11.35643632]
["bitfinex-derivatives","SOLF0:USTF0",1759791995792,3.8426,234.12,234.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759791996085,3.8426,234.12,234.06,3.59643632]
["bitfinex-derivatives","SOLF0:USTF0",1759791996392,3.8426,234.12,234.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759791996592,3.8426,234.12,234.06,3.59643632]
["bitfinex-derivatives","SOLF0:USTF0",1759791997091,3.8426,234.12,234.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759791997386,7.63,234.15,234.06,3.59643632]
["bitfinex-derivatives","SOLF0:USTF0",1759791997591,3.8423,234.14,234.07,3.59643632]
["bitfinex-derivatives","SOLF0:USTF0",1759791997788,3.8423,234.14,234.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759791998190,3.8423,234.14,234.08,11.43643632]
["bitfinex-derivatives","SOLF0:USTF0",1759791998383,3.8426,234.13,234.08,11.43643632]
["bitfinex-derivatives","SOLF0:USTF0",1759791998584,7.65,234.12,234.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759791998784,67.4153,234.16,234.07,3.59643632]
["bitfinex-derivatives","SOLF0:USTF0",1759791998992,67.4153,234.16,234.06,3.59643632]
["bitfinex-derivatives","SOLF0:USTF0",1759791999589,11.493,234.1,234.06,11.43643632]
["bitfinex-derivatives","SOLF0:USTF0",1759791999986,7.65,234.19,234.06,3.59643632]
["bitfinex-derivatives","SOLF0:USTF0",1759792000191,3.8421,234.15,234.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759792001195,3.8421,234.15,234.09,11.43643632]
["bitfinex-derivatives","SOLF0:USTF0",1759792004400,7.65,234.14,234.09,3.59643632]
["bitfinex-derivatives","SOLF0:USTF0",1759792004804,9.19096222,234.15,234.09,3.59643632]
["bitfinex-derivatives","SOLF0:USTF0",1759792005602,1.54096222,234.15,234.09,3.59643632]
["bitfinex-derivatives","SOLF0:USTF0",1759792005800,7.65,234.14,234.09,3.59643632]
["bitfinex-derivatives","SOLF0:USTF0",1759792006303,1.54096222,234.15,234.09,3.59643632]
["bitfinex-derivatives","SOLF0:USTF0",1759792006506,9.19096222,234.15,234.09,3.59643632]
["bitfinex-derivatives","SOLF0:USTF0",1759792007601,3.8426,234.12,234.09,3.59643632]
["bitfinex-derivatives","SOLF0:USTF0",1759792007807,3.8426,234.12,234.09,11.43643632]
["bitfinex-derivatives","SOLF0:USTF0",1759792008207,3.8426,234.12,234.1,3.59643632]
["bitfinex-derivatives","SOLF0:USTF0",1759792010809,11.1726,234.12,234.1,3.59643632]
["bitfinex-derivatives","SOLF0:USTF0",1759792011411,7.33,234.12,234.1,3.59643632]
["bitfinex-derivatives","SOLF0:USTF0",1759792011611,7.33,234.17,234.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759792012110,7.33,234.17,234.11,11.13643632]
["bitfinex-derivatives","SOLF0:USTF0",1759792013612,11.1719,234.17,234.11,11.13643632]
["bitfinex-derivatives","SOLF0:USTF0",1759792013910,7.33,234.17,234.11,11.13643632]
["bitfinex-derivatives","SOLF0:USTF0",1759792015511,3.842,234.16,234.11,11.13643632]
["bitfinex-derivatives","SOLF0:USTF0",1759792015814,7.33,234.17,234.11,3.59643632]
["bitfinex-derivatives","SOLF0:USTF0",1759792016614,3.8423,234.14,234.11,3.59643632]
["bitfinex-derivatives","SOLF0:USTF0",1759792016815,3.8423,234.14,234.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759792018118,11.1723,234.14,234.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759792018317,7.33,234.14,234.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759792018517,11.172,234.16,234.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759792019218,11.172,234.16,234.11,3.59643632]
["bitfinex-derivatives","SOLF0:USTF0",1759792019721,11.172,234.16,234.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759792020215,11.172,234.16,234.12,3.59643632]
["bitfinex-derivatives","SOLF0:USTF0",1759792020518,11.172,234.16,234.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759792021214,11.172,234.16,234.13,11.13362222]
["bitfinex-derivatives","SOLF0:USTF0",1759792021415,11.172,234.16,234.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759792021618,7.33,234.17,234.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759792021920,7.33,234.19,234.12,3.59362222]
["bitfinex-derivatives","SOLF0:USTF0",1759792022121,7.33,234.19,234.11,3.59362222]
["bitfinex-derivatives","SOLF0:USTF0",1759792022813,1.54096222,234.17,234.12,3.59362222]
["bitfinex-derivatives","SOLF0:USTF0",1759792023009,1.54096222,234.17,234.11,3.59362222]
["bitfinex-derivatives","SOLF0:USTF0",1759792023519,7.33,234.16,234.11,3.59362222]
["bitfinex-derivatives","SOLF0:USTF0",1759792023721,7.33,234.14,234.11,11.13362222]
["bitfinex-derivatives","SOLF0:USTF0",1759792024317,7.33,234.13,234.11,11.13362222]
["bitfinex-derivatives","SOLF0:USTF0",1759792024620,7.33,234.13,234.11,11.13370759]
["bitfinex-derivatives","SOLF0:USTF0",1759792024920,3.8424,234.14,234.11,3.59370759]
["bitfinex-derivatives","SOLF0:USTF0",1759792025121,3.8424,234.14,234.11,11.13370759]
["bitfinex-derivatives","SOLF0:USTF0",1759792025419,11.1724,234.14,234.11,11.13370759]
["bitfinex-derivatives","SOLF0:USTF0",1759792026116,7.33,234.13,234.12,3.59370759]
["bitfinex-derivatives","SOLF0:USTF0",1759792026422,7.33,234.11,234.1,3.59370759]
["bitfinex-derivatives","SOLF0:USTF0",1759792026619,7.33,234.11,234.09,3.59370759]
["bitfinex-derivatives","SOLF0:USTF0",1759792026818,7.33,234.13,234.09,3.59370759]
["bitfinex-derivatives","SOLF0:USTF0",1759792027018,1.54096222,234.14,234.08,3.59370759]
["bitfinex-derivatives","SOLF0:USTF0",1759792027223,1.54096222,234.14,234.09,3.59370759]
["bitfinex-derivatives","SOLF0:USTF0",1759792027416,3.8426,234.12,234.09,3.59370759]
["bitfinex-derivatives","SOLF0:USTF0",1759792027616,7.33,234.19,234.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759792027815,1.54096222,234.15,234.09,11.13370759]
["bitfinex-derivatives","SOLF0:USTF0",1759792028521,11.1724,234.13,234.09,3.59370759]
["bitfinex-derivatives","SOLF0:USTF0",1759792028823,11.1724,234.13,234.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759792029616,3.8427,234.12,234.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759792029818,7.33,234.11,234.09,3.59370759]
["bitfinex-derivatives","SOLF0:USTF0",1759792030024,1.54096222,234.12,234.09,3.59370759]
["bitfinex-derivatives","SOLF0:USTF0",1759792030221,7.33,234.11,234.1,3.59370759]
["bitfinex-derivatives","SOLF0:USTF0",1759792030624,1.54096222,234.12,234.08,3.59370759]
["bitfinex-derivatives","SOLF0:USTF0",1759792030824,7.33,234.11,234.08,3.59370759]
["bitfinex-derivatives","SOLF0:USTF0",1759792031218,11.1729,234.1,234.09,3.59370759]
["bitfinex-derivatives","SOLF0:USTF0",1759792031415,7.33,234.09,234.08,3.59370759]
["bitfinex-derivatives","SOLF0:USTF0",1759792032821,11.1729,234.1,234.08,3.59370759]
["bitfinex-derivatives","SOLF0:USTF0",1759792033125,11.1729,234.1,234.07,3.59370759]
["bitfinex-derivatives","SOLF0:USTF0",1759792033518,3.8433,234.08,234.07,3.59370759]
["bitfinex-derivatives","SOLF0:USTF0",1759792033723,1.54096222,234.09,234.04,3.59370759]
["bitfinex-derivatives","SOLF0:USTF0",1759792034225,7.33,234.05,234.04,3.59370759]
["bitfinex-derivatives","SOLF0:USTF0",1759792035325,7.33,234.05,234.03,3.59370759]
["bitfinex-derivatives","SOLF0:USTF0",1759792035920,3.8439,234.04,234.03,3.59370759]
["bitfinex-derivatives","SOLF0:USTF0",1759792036122,11.1739,234.04,234.02,3.59370759]
["bitfinex-derivatives","SOLF0:USTF0",1759792036322,7.33,234.03,234.01,3.59370759]
["bitfinex-derivatives","SOLF0:USTF0",1759792037126,3.8436,234.06,234.01,3.59370759]
["bitfinex-derivatives","SOLF0:USTF0",1759792037418,3.8436,234.06,234.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759792037620,3.8436,234.06,234.01,3.59370759]
["bitfinex-derivatives","SOLF0:USTF0",1759792038125,3.8436,234.06,234.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759792038522,3.8436,234.06,234.01,3.59370759]
["bitfinex-derivatives","SOLF0:USTF0",1759792039324,7.33,234.09,234.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759792040824,7.28,234.06,234.0,3.59370759]
["bitfinex-derivatives","SOLF0:USTF0",1759792041129,1.54096222,234.04,234.0,3.59370759]
["bitfinex-derivatives","SOLF0:USTF0",1759792041423,7.28,234.03,234.0,3.59370759]
["bitfinex-derivatives","SOLF0:USTF0",1759792041627,11.1242,234.03,234.0,3.59370759]
["bitfinex-derivatives","SOLF0:USTF0",1759792042329,11.1242,234.03,233.99,3.59370759]
["bitfinex-derivatives","SOLF0:USTF0",1759792042529,11.1244,234.02,233.99,11.47370759]
["bitfinex-derivatives","SOLF0:USTF0",1759792043626,7.28,234.01,233.99,3.59370759]
["bitfinex-derivatives","SOLF0:USTF0",1759792043932,3.8444,234.02,233.99,11.47370759]
["bitfinex-derivatives","SOLF0:USTF0",1759792044530,3.8446,234.0,233.99,11.47370759]
["bitfinex-derivatives","SOLF0:USTF0",1759792044728,8.82096222,234.0,233.9,7.88000759]
["bitfinex-derivatives","SOLF0:USTF0",1759792044934,8.82096222,234.0,233.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759792045632,3.8453,233.96,233.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759792049838,8.82096222,234.0,233.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759792050839,3.845,233.98,233.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759792051040,8.82096222,234.0,233.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759792051736,3.8454,233.95,233.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759792051939,3.8454,233.95,233.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759792055640,3.8457,233.93,233.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759792055847,7.28,233.92,233.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759792056735,7.35,233.92,233.85,11.5969]
["bitfinex-derivatives","SOLF0:USTF0",1759792056938,11.1957,233.93,233.87,1.54096222]
["bitfinex-derivatives","SOLF0:USTF0",1759792057135,7.35,233.93,233.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759792057338,3.846,233.92,233.86,9.29096222]
["bitfinex-derivatives","SOLF0:USTF0",1759792058244,7.35,233.91,233.86,9.29096222]
["bitfinex-derivatives","SOLF0:USTF0",1759792058442,11.196,233.92,233.86,9.29096222]
["bitfinex-derivatives","SOLF0:USTF0",1759792059344,11.196,233.92,233.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759792059846,7.35,233.96,233.91,1.54096222]
["bitfinex-derivatives","SOLF0:USTF0",1759792060045,7.35,233.96,233.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759792060346,7.35,233.98,233.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759792060748,7.35,233.98,233.91,1.54096222]
["bitfinex-derivatives","SOLF0:USTF0",1759792061651,7.35,233.95,233.91,1.54096222]
["bitfinex-derivatives","SOLF0:USTF0",1759792061954,3.8452,233.96,233.91,1.54096222]
["bitfinex-derivatives","SOLF0:USTF0",1759792062150,7.35,233.95,233.88,13.13736222]
["bitfinex-derivatives","SOLF0:USTF0",1759792063852,11.1955,233.95,233.88,13.13736222]
["bitfinex-derivatives","SOLF0:USTF0",1759792065052,11.1955,233.95,233.88,11.5964]
["bitfinex-derivatives","SOLF0:USTF0",1759792066152,11.1955,233.95,233.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759792066848,7.35,233.85,233.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759792067048,7.35,233.83,233.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759792067957,20.5995534,233.88,233.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759792068256,20.5995534,233.88,233.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759792068860,24.4462534,233.88,233.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759792069554,11.1967,233.88,233.81,11.3577]
["bitfinex-derivatives","SOLF0:USTF0",1759792069755,3.8468,233.87,233.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759792073650,3.8471,233.85,233.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759792073859,7.92,233.88,233.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759792074957,3.8467,233.87,233.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759792076658,3.8471,233.85,233.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759792076860,7.92,233.84,233.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759792078157,7.92,233.84,233.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759792078354,3.8471,233.85,233.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759792083058,3.8473,233.84,233.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759792083964,2.41205505,233.85,233.74,12.2651691]
["bitfinex-derivatives","SOLF0:USTF0",1759792084167,7.92,233.8,233.73,4.7551691]
["bitfinex-derivatives","SOLF0:USTF0",1759792084378,2.41205505,233.77,233.69,4.7551691]
["bitfinex-derivatives","SOLF0:USTF0",1759792084670,2.41205505,233.77,233.65,14.62470657]
["bitfinex-derivatives","SOLF0:USTF0",1759792084671,7.92,233.76,233.65,12.2651691]
["bitfinex-derivatives","SOLF0:USTF0",1759792085067,7.92,233.76,233.65,16.1153691]
["bitfinex-derivatives","SOLF0:USTF0",1759792086271,7.92,233.76,233.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759792086470,7.92,233.85,233.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759792086673,2.41205505,233.84,233.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759792086873,7.92,233.83,233.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759792087073,3.8478,233.81,233.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759792087373,7.92,233.8,233.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759792087975,7.92,233.8,233.71,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1759792088178,7.92,233.8,233.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759792088381,7.92,233.8,233.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759792088671,7.92,233.8,233.73,11.3588]
["bitfinex-derivatives","SOLF0:USTF0",1759792091182,3.8477,233.82,233.74,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1759792091976,7.92,233.84,233.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759792092180,7.92,233.89,233.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759792092374,7.92,233.89,233.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759792092682,7.92,233.89,233.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759792093069,11.7659,233.92,233.82,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1759792093274,10.33205505,233.92,233.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759792093474,10.33205505,233.92,233.75,59.8675]
["bitfinex-derivatives","SOLF0:USTF0",1759792093475,7.92,233.87,233.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759792094177,3.847,233.86,233.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759792095582,3.8472,233.85,233.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759792095884,7.92,233.84,233.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759792096083,2.41205505,233.84,233.72,12.2651691]
["bitfinex-derivatives","SOLF0:USTF0",1759792096280,7.92,233.83,233.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759792097578,3.848,233.79,233.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759792099185,7.92,233.8,233.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759792099375,2.41205505,233.84,233.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759792099578,7.67,233.83,233.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759792100586,3.8477,233.82,233.74,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1759792100780,7.67,233.83,233.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759792101281,2.41205505,233.84,233.71,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1759792101681,7.67,233.83,233.71,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1759792102590,7.67,233.81,233.69,12.1451691]
["bitfinex-derivatives","SOLF0:USTF0",1759792102781,7.67,233.81,233.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759792103383,3.8482,233.79,233.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759792103583,7.67,233.81,233.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759792103888,2.41205505,233.78,233.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759792104084,10.08205505,233.78,233.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759792104789,10.08205505,233.78,233.7,3.58413925]
["bitfinex-derivatives","SOLF0:USTF0",1759792105789,3.8486,233.76,233.7,3.58413925]
["bitfinex-derivatives","SOLF0:USTF0",1759792106588,13.93025505,233.78,233.7,3.58413925]
["bitfinex-derivatives","SOLF0:USTF0",1759792106990,10.08205505,233.78,233.7,3.58413925]
["bitfinex-derivatives","SOLF0:USTF0",1759792107186,10.08205505,233.78,233.69,10.97413925]
["bitfinex-derivatives","SOLF0:USTF0",1759792107387,10.08205505,233.78,233.7,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792107689,10.08205505,233.78,233.69,10.97575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792108084,10.08205505,233.78,233.7,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792108487,3.8485,233.77,233.7,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792108684,10.08205505,233.78,233.7,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792108892,10.08205505,233.78,233.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759792110285,10.08205505,233.78,233.71,10.97575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792110689,10.08205505,233.78,233.71,14.82495813]
["bitfinex-derivatives","SOLF0:USTF0",1759792110993,13.93035505,233.78,233.71,10.97575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792111389,13.93035505,233.78,233.72,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792113790,13.93035505,233.78,233.71,10.97575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792114296,13.93035505,233.78,233.72,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792114488,13.93035505,233.78,233.71,10.97575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792114793,13.93035505,233.78,233.72,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792116026,3.8485,233.76,233.71,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792116190,7.67,233.75,233.7,11.14575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792116390,7.67,233.75,233.71,11.14575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792117792,2.41205505,233.78,233.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759792118096,7.95,233.77,233.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759792118291,10.36205505,233.78,233.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759792118796,10.36205505,233.82,233.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759792119094,10.36205505,233.86,233.76,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792119494,3.8472,233.85,233.76,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792120690,7.95,233.82,233.76,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792120890,2.41205505,233.81,233.75,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792121596,7.95,233.79,233.75,11.14575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792122796,7.95,233.79,233.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759792123398,7.95,233.79,233.75,11.14575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792123591,3.8479,233.8,233.75,11.14575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792123798,3.8482,233.78,233.73,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792124099,7.95,233.78,233.73,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792124401,7.95,233.78,233.72,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792125100,7.95,233.74,233.72,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792125300,1.54665424,233.75,233.72,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792125799,7.95,233.74,233.72,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792125999,1.54665424,233.75,233.72,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792126199,7.95,233.74,233.72,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792126697,7.95,233.74,233.71,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792126899,7.95,233.71,233.69,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792128405,7.95,233.71,233.67,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792128601,7.95,233.71,233.67,10.97575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792129000,1.54665424,233.72,233.67,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792129395,7.48,233.71,233.67,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792129607,7.48,233.71,233.67,10.97575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792131602,7.48,233.71,233.67,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792131802,1.54665424,233.72,233.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759792132004,9.02665424,233.72,233.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759792132206,1.54665424,233.75,233.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759792132405,1.54665424,233.75,233.68,10.97575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792132603,1.54665424,233.75,233.69,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1759792132905,12.87495424,233.78,233.69,7.43525813]
["bitfinex-derivatives","SOLF0:USTF0",1759792133305,12.87495424,233.78,233.69,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1759792133508,7.48,233.78,233.72,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1759792133806,5.39455424,233.8,233.72,7.43485813]
["bitfinex-derivatives","SOLF0:USTF0",1759792134107,7.48,233.79,233.72,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792134610,7.48,233.76,233.72,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792135499,3.8485,233.76,233.72,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792135701,11.3285,233.76,233.71,10.97575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792136298,7.48,233.75,233.71,10.97575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792138308,7.48,233.75,233.72,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792140005,3.8482,233.78,233.72,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792140412,11.3282,233.78,233.73,10.97575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792140711,3.8482,233.78,233.73,10.97575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792141410,7.48,233.76,233.73,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792141605,7.48,233.76,233.72,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792141909,3.8488,233.75,233.71,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792142105,7.48,233.75,233.71,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792142707,7.48,233.75,233.71,10.97575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792144109,3.8486,233.76,233.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759792144311,11.3286,233.76,233.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759792144509,7.48,233.75,233.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759792144912,7.48,233.75,233.71,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792145607,3.8486,233.76,233.71,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792146112,7.48,233.74,233.71,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792146606,11.329,233.74,233.71,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792146808,7.48,233.73,233.69,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792147312,7.48,233.73,233.7,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792147813,12.87515424,233.77,233.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759792148008,9.02665424,233.77,233.71,10.97575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792148207,7.48,233.77,233.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759792148914,3.8485,233.77,233.72,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792149115,1.54665424,233.78,233.72,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792149413,7.48,233.77,233.7,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792150609,3.8488,233.75,233.7,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792150816,7.48,233.74,233.7,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792151215,7.48,233.74,233.7,10.97575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792151615,3.8488,233.75,233.7,10.97575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792152115,3.8488,233.75,233.7,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792152315,7.48,233.74,233.7,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792152814,7.48,233.74,233.7,10.97575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792155819,7.48,233.74,233.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759792156118,3.8488,233.75,233.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759792156520,11.3288,233.75,233.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759792157114,7.48,233.74,233.71,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792157422,7.48,233.74,233.7,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792157622,7.48,233.74,233.7,10.97575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792158620,7.82,233.74,233.7,10.97575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792158822,7.82,233.74,233.7,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792159410,7.82,233.75,233.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759792159618,7.82,233.8,233.72,11.11575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792159824,7.82,233.8,233.73,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792161328,7.82,233.8,233.74,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792162617,3.8485,233.77,233.74,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792162822,1.54665424,233.78,233.73,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792163219,7.82,233.77,233.73,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792163616,3.8486,233.76,233.73,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792163825,11.6686,233.76,233.73,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792164123,7.82,233.75,233.73,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792165221,5.39485424,233.78,233.73,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792165424,13.21485424,233.78,233.74,11.11575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792168324,13.21485424,233.78,233.75,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792168619,1.54665424,233.81,233.75,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792168822,7.82,233.83,233.77,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792169123,9.36665424,233.84,233.77,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792170724,11.668,233.8,233.77,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792170925,1.54665424,233.81,233.77,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792171226,5.39435424,233.81,233.77,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792171524,13.21435424,233.81,233.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759792172116,3.848,233.8,233.77,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792172522,11.668,233.8,233.76,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792172724,11.668,233.8,233.76,11.11575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792173025,1.54665424,233.81,233.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759792173226,1.54665424,233.81,233.76,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792173528,3.8475,233.82,233.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759792173728,3.8478,233.81,233.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759792174023,11.6678,233.81,233.77,11.11575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792174224,11.6678,233.81,233.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759792174426,3.8474,233.83,233.77,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792174625,3.8474,233.83,233.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759792175328,3.8476,233.82,233.78,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792175523,3.8476,233.82,233.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759792175728,3.8476,233.82,233.78,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792175928,3.8476,233.82,233.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759792176129,3.8476,233.82,233.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759792176428,3.8476,233.82,233.78,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792176737,3.8476,233.82,233.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759792177929,3.8476,233.82,233.78,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792178126,3.8476,233.82,233.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759792178332,3.8476,233.82,233.78,11.35575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792178529,3.8476,233.82,233.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759792180129,1.54665424,233.84,233.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759792180336,1.54665424,233.84,233.79,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792180633,1.54665424,233.84,233.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759792180930,13.40178548,233.86,233.79,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792181134,13.40178548,233.86,233.8,11.35575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792181633,17.24868548,233.86,233.8,11.35575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792181829,17.24868548,233.86,233.77,4.7551691]
["bitfinex-derivatives","SOLF0:USTF0",1759792181830,1.54665424,233.89,233.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759792182026,7.92,233.91,233.84,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792182230,7.92,233.91,233.83,11.35575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792182630,7.92,233.91,233.85,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792183334,7.92,233.91,233.84,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792183529,1.54665424,233.95,233.85,11.35575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792183731,1.54665424,233.95,233.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759792184335,1.54665424,233.95,233.87,11.35575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792184638,3.8459,233.92,233.87,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792184832,3.8459,233.92,233.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759792185032,3.8459,233.92,233.87,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792185336,3.8456,233.94,233.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759792185531,3.8456,233.94,233.87,11.35575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792185730,3.8456,233.94,233.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759792185929,3.8456,233.94,233.87,11.35575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792186131,3.8456,233.94,233.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759792187527,7.92,233.94,233.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759792187725,62.23087814,233.95,233.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759792187726,67.746,233.92,233.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759792188032,7.64,233.9,233.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759792188631,3.8469,233.87,233.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759792188835,11.4869,233.87,233.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759792189035,11.4869,233.87,233.81,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792189532,11.4869,233.87,233.82,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759792189934,11.4869,233.87,233.81,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792190533,11.4869,233.87,233.82,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759792190737,11.4869,233.87,233.81,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792191238,11.4869,233.87,233.81,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759792192234,7.64,233.91,233.81,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792192540,7.64,233.91,233.77,7.16764724]
["bitfinex-derivatives","SOLF0:USTF0",1759792192541,7.64,233.96,233.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759792192738,3.8464,233.9,233.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759792193838,3.8467,233.88,233.82,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792194039,11.4867,233.88,233.82,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792195244,7.64,233.88,233.81,11.54575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792196146,3.8462,233.9,233.81,7.43335813]
["bitfinex-derivatives","SOLF0:USTF0",1759792196345,3.8462,233.9,233.82,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759792196547,7.64,233.91,233.82,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759792197648,7.64,233.91,233.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759792200050,11.4862,233.91,233.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759792200550,7.64,233.91,233.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759792201049,3.8464,233.9,233.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759792202446,7.64,233.91,233.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759792204856,7.64,233.91,233.84,11.8071]
["bitfinex-derivatives","SOLF0:USTF0",1759792205254,7.64,233.91,233.85,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1759792205557,7.64,233.91,233.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759792205753,7.64,233.95,233.84,11.54575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792206055,7.64,233.95,233.89,11.8063]
["bitfinex-derivatives","SOLF0:USTF0",1759792206249,7.64,233.95,233.89,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759792206855,11.4855,233.95,233.89,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759792208056,7.64,233.95,233.89,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759792209552,7.64,233.95,233.89,11.8062]
["bitfinex-derivatives","SOLF0:USTF0",1759792209956,7.64,233.95,233.87,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792210255,59.8087,233.99,233.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759792210256,3.8466,233.88,233.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759792210560,7.64,233.87,233.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759792211261,3.8463,233.9,233.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759792211660,7.64,233.91,233.84,15.39285813]
["bitfinex-derivatives","SOLF0:USTF0",1759792211962,7.64,233.91,233.84,11.54575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792212561,3.8456,233.94,233.87,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759792212861,7.64,233.95,233.89,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759792213055,7.64,233.99,233.89,11.54575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792214559,3.8452,233.97,233.9,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1759792215963,11.4848,233.99,233.92,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1759792217057,2.41247814,233.98,233.89,11.54575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792217264,7.64,233.97,233.88,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792218560,3.8455,233.95,233.88,7.43225813]
["bitfinex-derivatives","SOLF0:USTF0",1759792218966,8.01,233.94,233.88,7.43225813]
["bitfinex-derivatives","SOLF0:USTF0",1759792220665,11.8557,233.94,233.88,7.43225813]
["bitfinex-derivatives","SOLF0:USTF0",1759792221267,3.8459,233.92,233.88,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792221770,8.01,233.91,233.88,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792222476,3.8456,233.94,233.88,11.42575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792222672,8.01,233.97,233.88,11.42575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792222871,8.01,233.97,233.89,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792223668,8.01,233.92,233.87,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792223973,8.01,233.88,233.83,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792224177,59.824,233.93,233.84,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792224374,3.8464,233.89,233.84,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792224672,2.41247814,233.9,233.84,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792224874,3.8472,233.84,233.82,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792225065,8.01,233.85,233.81,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792225372,8.01,233.85,233.78,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792225872,8.01,233.81,233.78,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792227671,3.8479,233.8,233.78,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792227963,8.01,233.79,233.78,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792228170,11.8579,233.8,233.77,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792228370,8.01,233.79,233.77,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792228874,8.01,233.79,233.76,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792229473,8.01,233.78,233.74,18.59547573]
["bitfinex-derivatives","SOLF0:USTF0",1759792229671,2.41247814,233.81,233.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759792230181,6.26027814,233.81,233.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759792230678,3.848,233.8,233.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759792230871,8.01,233.79,233.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759792231574,3.848,233.8,233.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759792231781,8.01,233.8,233.72,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792232278,8.01,233.8,233.71,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792232579,3.8485,233.77,233.71,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792232775,11.8585,233.77,233.71,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792232974,8.01,233.77,233.71,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792234182,8.01,233.77,233.7,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792234381,8.01,233.77,233.7,7.43525813]
["bitfinex-derivatives","SOLF0:USTF0",1759792235283,2.41247814,233.81,233.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759792235284,14.27027814,233.81,233.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759792236081,3.848,233.8,233.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759792238679,3.8475,233.82,233.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759792239580,3.8475,233.82,233.74,11.5187]
["bitfinex-derivatives","SOLF0:USTF0",1759792239879,11.8072,233.84,233.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759792240383,11.8072,233.84,233.75,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1759792240583,11.8072,233.84,233.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759792245088,11.8072,233.84,233.76,11.5184]
["bitfinex-derivatives","SOLF0:USTF0",1759792248085,7.96,233.84,233.78,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1759792248394,5.3922522,233.87,233.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759792249594,5.3922522,233.87,233.8,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1759792249791,5.3922522,233.87,233.8,11.3577]
["bitfinex-derivatives","SOLF0:USTF0",1759792249994,7.28,233.88,233.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759792250495,7.28,233.88,233.81,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1759792251287,8.8253522,233.88,233.81,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1759792251697,12.6720522,233.88,233.81,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1759792257493,8.8253522,233.88,233.83,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1759792257990,7.28,233.88,233.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759792258193,7.28,233.91,233.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759792260699,7.28,233.89,233.84,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792260901,7.28,233.89,233.82,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792260902,1.5453522,233.89,233.82,3.58575813]
["bitfinex-derivatives","SOLF0:USTF0",1759792262202,1.5453522,233.89,233.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759792263305,11.1261,233.91,233.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759792263697,11.1261,233.91,233.84,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1759792265201,7.28,233.91,233.86,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1759792265402,7.28,233.91,233.84,3.58404577]
["bitfinex-derivatives","SOLF0:USTF0",1759792265700,7.28,233.91,233.84,7.43124577]
["bitfinex-derivatives","SOLF0:USTF0",1759792266997,7.28,233.91,233.84,14.94124577]
["bitfinex-derivatives","SOLF0:USTF0",1759792267199,7.28,233.91,233.85,3.58404577]
["bitfinex-derivatives","SOLF0:USTF0",1759792267499,7.28,233.91,233.84,14.94124577]
["bitfinex-derivatives","SOLF0:USTF0",1759792267700,7.28,233.91,233.85,7.43094577]
["bitfinex-derivatives","SOLF0:USTF0",1759792270904,1.5453522,233.94,233.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759792271212,7.28,233.95,233.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759792271812,11.1255,233.95,233.88,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1759792272708,11.1255,233.95,233.89,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1759792274112,3.8457,233.94,233.87,11.3567]
["bitfinex-derivatives","SOLF0:USTF0",1759792274300,7.28,233.96,233.87,11.3567]
["bitfinex-derivatives","SOLF0:USTF0",1759792274507,7.28,233.93,233.87,11.3567]
["bitfinex-derivatives","SOLF0:USTF0",1759792275112,7.28,233.93,233.88,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1759792275306,7.28,233.93,233.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759792275816,7.28,233.93,233.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759792277021,12.6704522,233.97,233.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759792277623,12.6704522,233.97,233.9,11.3561]
["bitfinex-derivatives","SOLF0:USTF0",1759792278921,3.8453,233.96,233.9,11.3561]
["bitfinex-derivatives","SOLF0:USTF0",1759792280325,7.28,233.97,233.91,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1759792280926,7.28,233.97,233.91,11.5959]
["bitfinex-derivatives","SOLF0:USTF0",1759792281425,17.09020593,234.0,233.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759792281824,7.81,233.99,233.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759792282126,11.6548,233.99,233.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759792283226,13.2001522,233.99,233.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759792286128,13.2001522,233.99,233.93,11.5956]
["bitfinex-derivatives","SOLF0:USTF0",1759792287533,3.8444,234.01,233.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759792287929,9.3553522,234.02,233.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759792288126,7.81,234.02,233.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759792288425,1.5453522,234.05,233.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759792288624,7.81,234.06,233.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759792288625,11.6537,234.06,233.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759792288823,11.6537,234.06,233.97,11.33488356]
["bitfinex-derivatives","SOLF0:USTF0",1759792289027,7.81,234.06,233.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759792290129,11.6537,234.06,233.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759792290432,7.81,234.06,233.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759792290634,7.81,234.04,233.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759792293637,7.81,234.04,233.98,11.5948]
["bitfinex-derivatives","SOLF0:USTF0",1759792297937,3.8435,234.07,233.99,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1759792298142,7.94,234.06,233.99,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1759792300645,7.94,234.06,234.0,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1759792302845,7.94,234.06,234.0,11.1444]
["bitfinex-derivatives","SOLF0:USTF0",1759792304446,7.94,234.06,234.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759792305045,7.94,234.06,234.01,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1759792305246,7.94,234.06,234.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759792308454,7.83,234.08,234.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759792308749,3.8431,234.09,234.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759792308955,7.83,234.08,234.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759792309150,3.8431,234.09,234.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759792309346,11.6731,234.09,234.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759792309949,108.31078509,234.15,233.98,3.57907911]
["bitfinex-derivatives","SOLF0:USTF0",1759792309950,2.40953553,234.07,233.98,3.57907911]
["bitfinex-derivatives","SOLF0:USTF0",1759792310252,7.83,234.06,233.96,3.57907911]
["bitfinex-derivatives","SOLF0:USTF0",1759792310455,3.8447,234.0,233.95,3.57907911]
["bitfinex-derivatives","SOLF0:USTF0",1759792310654,7.83,233.98,233.91,3.57907911]
["bitfinex-derivatives","SOLF0:USTF0",1759792310846,3.8454,233.96,233.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759792311047,7.83,233.95,233.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759792312350,7.83,233.95,233.89,11.32907911]
["bitfinex-derivatives","SOLF0:USTF0",1759792312550,7.83,233.95,233.89,15.17547911]
["bitfinex-derivatives","SOLF0:USTF0",1759792312749,7.83,234.01,233.9,3.57907911]
["bitfinex-derivatives","SOLF0:USTF0",1759792312953,7.83,234.01,233.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759792313252,7.83,234.01,233.93,11.32907911]
["bitfinex-derivatives","SOLF0:USTF0",1759792313448,2.40953553,234.02,233.93,3.57907911]
["bitfinex-derivatives","SOLF0:USTF0",1759792313655,7.83,233.97,233.9,3.57907911]
["bitfinex-derivatives","SOLF0:USTF0",1759792314156,7.83,233.97,233.9,7.42517911]
["bitfinex-derivatives","SOLF0:USTF0",1759792314356,7.83,233.97,233.91,3.57907911]
["bitfinex-derivatives","SOLF0:USTF0",1759792317061,2.40953553,233.98,233.88,12.52210548]
["bitfinex-derivatives","SOLF0:USTF0",1759792317062,3.8454,233.96,233.9,3.57907911]
["bitfinex-derivatives","SOLF0:USTF0",1759792317765,11.6754,233.96,233.9,3.57907911]
["bitfinex-derivatives","SOLF0:USTF0",1759792318264,7.83,233.96,233.9,7.42527911]
["bitfinex-derivatives","SOLF0:USTF0",1759792321360,7.83,233.97,233.9,3.57907911]
["bitfinex-derivatives","SOLF0:USTF0",1759792322061,3.8446,234.0,233.91,11.32907911]
["bitfinex-derivatives","SOLF0:USTF0",1759792322258,3.8446,234.0,233.92,3.57907911]
["bitfinex-derivatives","SOLF0:USTF0",1759792322863,3.8446,234.0,233.93,3.57907911]
["bitfinex-derivatives","SOLF0:USTF0",1759792323671,3.8446,234.0,233.93,7.42477911]
["bitfinex-derivatives","SOLF0:USTF0",1759792324368,3.8446,234.0,233.94,3.57907911]
["bitfinex-derivatives","SOLF0:USTF0",1759792325376,3.8446,234.0,233.93,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1759792325577,3.8446,234.0,233.94,3.5893698]
["bitfinex-derivatives","SOLF0:USTF0",1759792325871,2.40953553,234.07,233.96,11.3393698]
["bitfinex-derivatives","SOLF0:USTF0",1759792326066,7.83,234.02,233.94,3.5893698]
["bitfinex-derivatives","SOLF0:USTF0",1759792327676,7.83,233.99,233.94,3.5893698]
["bitfinex-derivatives","SOLF0:USTF0",1759792327876,3.8447,234.0,233.94,3.5893698]
["bitfinex-derivatives","SOLF0:USTF0",1759792328476,7.83,233.99,233.94,3.5893698]
["bitfinex-derivatives","SOLF0:USTF0",1759792328874,3.8447,234.0,233.94,3.5893698]
["bitfinex-derivatives","SOLF0:USTF0",1759792329773,7.83,233.99,233.94,3.5893698]
["bitfinex-derivatives","SOLF0:USTF0",1759792330375,3.8447,234.0,233.94,3.5893698]
["bitfinex-derivatives","SOLF0:USTF0",1759792330570,7.83,233.99,233.94,3.5893698]
["bitfinex-derivatives","SOLF0:USTF0",1759792330780,3.8447,234.0,233.94,3.5893698]
["bitfinex-derivatives","SOLF0:USTF0",1759792331275,7.83,233.99,233.94,3.5893698]
["bitfinex-derivatives","SOLF0:USTF0",1759792331882,3.8447,234.0,233.94,3.5893698]
["bitfinex-derivatives","SOLF0:USTF0",1759792332083,7.83,233.99,233.94,3.5893698]
["bitfinex-derivatives","SOLF0:USTF0",1759792332381,3.8447,234.0,233.94,3.5893698]
["bitfinex-derivatives","SOLF0:USTF0",1759792332577,11.6747,234.0,233.94,3.5893698]
["bitfinex-derivatives","SOLF0:USTF0",1759792332777,3.8448,233.99,233.94,3.5893698]
["bitfinex-derivatives","SOLF0:USTF0",1759792333081,3.8448,233.99,233.94,11.3393698]
["bitfinex-derivatives","SOLF0:USTF0",1759792333278,7.83,233.98,233.94,11.3393698]
["bitfinex-derivatives","SOLF0:USTF0",1759792333679,3.8448,233.99,233.94,11.3393698]
["bitfinex-derivatives","SOLF0:USTF0",1759792333881,7.83,233.98,233.94,11.3393698]
["bitfinex-derivatives","SOLF0:USTF0",1759792334081,3.8448,233.99,233.94,11.3393698]
["bitfinex-derivatives","SOLF0:USTF0",1759792334581,7.83,233.98,233.94,11.3393698]
["bitfinex-derivatives","SOLF0:USTF0",1759792335779,3.8448,233.99,233.94,11.3393698]
["bitfinex-derivatives","SOLF0:USTF0",1759792335982,2.40953553,233.99,233.93,3.5893698]
["bitfinex-derivatives","SOLF0:USTF0",1759792336184,7.83,233.98,233.92,3.5893698]
["bitfinex-derivatives","SOLF0:USTF0",1759792336384,7.83,233.98,233.91,3.5893698]
["bitfinex-derivatives","SOLF0:USTF0",1759792336881,3.8458,233.93,233.91,3.5893698]
["bitfinex-derivatives","SOLF0:USTF0",1759792337087,11.6758,233.93,233.91,3.5893698]
["bitfinex-derivatives","SOLF0:USTF0",1759792337287,7.83,233.92,233.91,3.5893698]
["bitfinex-derivatives","SOLF0:USTF0",1759792337483,7.83,233.92,233.89,3.5893698]
["bitfinex-derivatives","SOLF0:USTF0",1759792338284,3.8458,233.93,233.89,3.5893698]
["bitfinex-derivatives","SOLF0:USTF0",1759792338488,3.846,233.92,233.89,3.5893698]
["bitfinex-derivatives","SOLF0:USTF0",1759792338791,7.33,233.91,233.89,3.5893698]
["bitfinex-derivatives","SOLF0:USTF0",1759792338992,7.33,234.03,233.89,7.4356698]
["bitfinex-derivatives","SOLF0:USTF0",1759792339184,7.33,234.0,233.93,3.5893698]
["bitfinex-derivatives","SOLF0:USTF0",1759792339987,11.1746,234.0,233.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759792340291,11.1746,234.0,233.93,3.5893698]
["bitfinex-derivatives","SOLF0:USTF0",1759792341283,11.1746,234.0,233.93,7.4349698]
["bitfinex-derivatives","SOLF0:USTF0",1759792341483,3.8448,233.99,233.93,7.4349698]
["bitfinex-derivatives","SOLF0:USTF0",1759792343286,7.33,233.98,233.94,3.5893698]
["bitfinex-derivatives","SOLF0:USTF0",1759792343487,3.845,233.98,233.93,3.5893698]
["bitfinex-derivatives","SOLF0:USTF0",1759792343990,7.33,233.97,233.93,10.9893698]
["bitfinex-derivatives","SOLF0:USTF0",1759792344193,7.33,233.97,233.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759792344685,7.33,233.97,233.91,3.5893698]
["bitfinex-derivatives","SOLF0:USTF0",1759792344988,7.33,233.97,233.9,3.5893698]
["bitfinex-derivatives","SOLF0:USTF0",1759792345182,7.33,233.94,233.9,10.9893698]
["bitfinex-derivatives","SOLF0:USTF0",1759792345589,7.33,233.97,233.9,10.9893698]
["bitfinex-derivatives","SOLF0:USTF0",1759792345891,7.33,233.93,233.9,10.9893698]
["bitfinex-derivatives","SOLF0:USTF0",1759792346488,11.1758,233.93,233.9,10.9893698]
["bitfinex-derivatives","SOLF0:USTF0",1759792346690,11.1758,233.93,233.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759792347488,2.40953553,233.98,233.78,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1759792347489,2.40953553,233.94,233.88,3.5893698]
["bitfinex-derivatives","SOLF0:USTF0",1759792347691,7.33,233.93,233.86,3.5893698]
["bitfinex-derivatives","SOLF0:USTF0",1759792348092,11.1765,233.89,233.86,3.5893698]
["bitfinex-derivatives","SOLF0:USTF0",1759792348794,3.8465,233.89,233.86,3.5893698]
["bitfinex-derivatives","SOLF0:USTF0",1759792349190,7.33,233.88,233.86,3.5893698]
["bitfinex-derivatives","SOLF0:USTF0",1759792352391,7.33,233.9,233.83,3.5893698]
["bitfinex-derivatives","SOLF0:USTF0",1759792353492,3.8466,233.88,233.83,3.5893698]
["bitfinex-derivatives","SOLF0:USTF0",1759792353696,7.33,233.92,233.84,3.5893698]
["bitfinex-derivatives","SOLF0:USTF0",1759792353892,7.33,233.92,233.86,3.5893698]
["bitfinex-derivatives","SOLF0:USTF0",1759792354097,11.176,233.92,233.86,3.5893698]
["bitfinex-derivatives","SOLF0:USTF0",1759792354599,11.176,233.92,233.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759792354600,7.33,233.91,233.87,3.5893698]
["bitfinex-derivatives","SOLF0:USTF0",1759792355195,7.33,233.91,233.84,8.61920548]
["bitfinex-derivatives","SOLF0:USTF0",1759792355196,7.33,233.91,233.86,3.5893698]
["bitfinex-derivatives","SOLF0:USTF0",1759792355402,7.33,233.91,233.87,3.5893698]
["bitfinex-derivatives","SOLF0:USTF0",1759792355602,7.33,233.91,233.86,10.9893698]
["bitfinex-derivatives","SOLF0:USTF0",1759792355794,11.1762,233.9,233.86,10.9893698]
["bitfinex-derivatives","SOLF0:USTF0",1759792355991,11.1762,233.9,233.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759792356197,3.8462,233.9,233.85,3.5893698]
["bitfinex-derivatives","SOLF0:USTF0",1759792356394,7.9,233.89,233.85,3.5893698]
["bitfinex-derivatives","SOLF0:USTF0",1759792356800,3.8462,233.9,233.85,3.5893698]
["bitfinex-derivatives","SOLF0:USTF0",1759792357100,7.9,233.89,233.85,3.5893698]
["bitfinex-derivatives","SOLF0:USTF0",1759792357295,3.8465,233.89,233.85,3.5893698]
["bitfinex-derivatives","SOLF0:USTF0",1759792357491,59.8221,233.94,233.85,3.5893698]
["bitfinex-derivatives","SOLF0:USTF0",1759792357696,59.8221,233.94,233.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759792357697,59.8221,233.94,233.83,10.8093698]
["bitfinex-derivatives","SOLF0:USTF0",1759792358199,7.9,233.93,233.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759792358501,10.30953553,233.93,233.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759792358794,11.7467,233.88,233.82,10.8093698]
["bitfinex-derivatives","SOLF0:USTF0",1759792359696,2.40953553,233.89,233.81,3.5893698]
["bitfinex-derivatives","SOLF0:USTF0",1759792359894,7.9,233.79,233.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759792360097,11.748,233.79,233.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759792360899,3.8476,233.82,233.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759792361301,11.7473,233.84,233.75,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759792362898,7.9,233.84,233.75,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759792363399,11.7473,233.84,233.75,11.0685]
["bitfinex-derivatives","SOLF0:USTF0",1759792367202,13.29268015,233.84,233.75,11.0685]
["bitfinex-derivatives","SOLF0:USTF0",1759792368412,7.9,233.84,233.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759792369002,1.54538015,233.86,233.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759792370606,1.54538015,233.86,233.78,11.0982]
["bitfinex-derivatives","SOLF0:USTF0",1759792370807,7.38,233.88,233.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759792371713,7.38,233.88,233.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759792373713,3.8469,233.87,233.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759792376414,3.8469,233.87,233.8,11.0977]
["bitfinex-derivatives","SOLF0:USTF0",1759792377618,3.8464,233.9,233.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759792378015,7.38,233.92,233.82,1.54538015]
["bitfinex-derivatives","SOLF0:USTF0",1759792378217,7.38,233.92,233.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759792378617,7.38,233.92,233.84,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1759792380513,11.226,233.92,233.84,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1759792380712,7.38,233.92,233.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759792382621,11.226,233.92,233.85,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1759792384116,7.38,233.92,233.82,1.54538015]
["bitfinex-derivatives","SOLF0:USTF0",1759792384324,7.38,233.92,233.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759792385424,8.92538015,233.93,233.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759792385817,7.38,233.89,233.81,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1759792386122,7.38,233.89,233.81,95.67]
["bitfinex-derivatives","SOLF0:USTF0",1759792387823,7.38,233.89,233.81,99.5177]
["bitfinex-derivatives","SOLF0:USTF0",1759792388024,7.38,233.89,233.81,95.67]
["bitfinex-derivatives","SOLF0:USTF0",1759792389619,7.38,233.89,233.82,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1759792390327,7.38,233.89,233.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759792393526,7.38,233.89,233.83,11.0972]
["bitfinex-derivatives","SOLF0:USTF0",1759792396436,7.38,233.89,233.84,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1759792396642,1.54538015,233.91,233.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759792398538,7.38,233.93,233.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759792399239,8.0,233.9,233.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759792399544,8.0,233.9,233.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759792400543,3.8466,233.88,233.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759792401344,8.0,233.9,233.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759792401345,13.39168015,233.9,233.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759792402045,9.54538015,233.9,233.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759792403644,3.8466,233.88,233.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759792404448,13.39168015,233.9,233.82,11.4374]
["bitfinex-derivatives","SOLF0:USTF0",1759792405948,3.8465,233.89,233.82,11.4374]
["bitfinex-derivatives","SOLF0:USTF0",1759792406451,3.8467,233.88,233.82,11.4374]
["bitfinex-derivatives","SOLF0:USTF0",1759792407248,8.0,233.87,233.8,4.78446053]
["bitfinex-derivatives","SOLF0:USTF0",1759792407455,8.0,233.84,233.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759792407751,1.54538015,233.87,233.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759792408651,3.8469,233.86,233.79,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1759792408852,3.8469,233.86,233.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759792410546,11.8469,233.86,233.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759792412351,11.8469,233.86,233.8,11.4377]
["bitfinex-derivatives","SOLF0:USTF0",1759792412647,1.54538015,233.87,233.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759792412952,9.54538015,233.9,233.82,11.4374]
["bitfinex-derivatives","SOLF0:USTF0",1759792414553,3.8465,233.89,233.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759792415054,9.54538015,233.9,233.83,11.4373]
["bitfinex-derivatives","SOLF0:USTF0",1759792415653,13.39168015,233.9,233.83,11.4373]
["bitfinex-derivatives","SOLF0:USTF0",1759792416454,3.8465,233.89,233.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759792416954,3.8466,233.88,233.81,8.63206053]
["bitfinex-derivatives","SOLF0:USTF0",1759792417154,3.8466,233.88,233.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759792419261,3.8466,233.88,233.82,11.3574]
["bitfinex-derivatives","SOLF0:USTF0",1759792419758,8.94538015,233.9,233.82,11.3574]
["bitfinex-derivatives","SOLF0:USTF0",1759792420154,8.94538015,233.9,233.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759792422158,12.79168015,233.9,233.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759792423059,3.8465,233.89,233.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759792423556,3.8465,233.89,233.73,67.5709]
["bitfinex-derivatives","SOLF0:USTF0",1759792423557,7.4,233.86,233.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759792423756,8.94538015,233.84,233.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759792423961,1.54538015,233.84,233.78,4.78446053]
["bitfinex-derivatives","SOLF0:USTF0",1759792424159,8.94538015,233.84,233.78,4.78446053]
["bitfinex-derivatives","SOLF0:USTF0",1759792424557,12.79268015,233.84,233.77,4.78446053]
["bitfinex-derivatives","SOLF0:USTF0",1759792425460,12.79268015,233.84,233.77,8.63276053]
["bitfinex-derivatives","SOLF0:USTF0",1759792425964,1.54538015,233.87,233.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759792426262,1.54538015,233.87,233.8,12.29446053]
["bitfinex-derivatives","SOLF0:USTF0",1759792428561,5.39218015,233.87,233.8,12.29446053]
["bitfinex-derivatives","SOLF0:USTF0",1759792429069,3.8468,233.87,233.8,12.29446053]
["bitfinex-derivatives","SOLF0:USTF0",1759792429260,3.8468,233.87,233.8,16.14216053]
["bitfinex-derivatives","SOLF0:USTF0",1759792429561,7.4,233.88,233.8,16.14216053]
["bitfinex-derivatives","SOLF0:USTF0",1759792429766,2.41402944,233.89,233.8,12.29446053]
["bitfinex-derivatives","SOLF0:USTF0",1759792429964,7.97,233.88,233.79,4.78446053]
["bitfinex-derivatives","SOLF0:USTF0",1759792430164,2.41402944,233.89,233.77,12.41446053]
["bitfinex-derivatives","SOLF0:USTF0",1759792430668,7.97,233.88,233.77,12.41446053]
["bitfinex-derivatives","SOLF0:USTF0",1759792430870,7.97,233.88,233.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759792431371,11.8175,233.83,233.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759792432568,3.8477,233.81,233.75,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1759792432768,11.8177,233.81,233.75,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1759792434162,7.97,233.78,233.75,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1759792434365,7.97,233.8,233.71,4.78446053]
["bitfinex-derivatives","SOLF0:USTF0",1759792434960,3.8485,233.77,233.71,4.78446053]
["bitfinex-derivatives","SOLF0:USTF0",1759792435369,3.8485,233.77,233.7,12.41446053]
["bitfinex-derivatives","SOLF0:USTF0",1759792435669,7.97,233.78,233.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759792436168,11.8182,233.78,233.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759792437361,3.8485,233.77,233.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759792440272,7.97,233.78,233.7,11.4794]
["bitfinex-derivatives","SOLF0:USTF0",1759792440472,7.97,233.78,233.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759792441070,59.8217,233.94,233.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759792441071,3.8477,233.82,233.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759792441270,11.8177,233.82,233.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759792441472,3.8479,233.8,233.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759792441664,7.97,233.83,233.7,11.4794]
["bitfinex-derivatives","SOLF0:USTF0",1759792441871,59.8472,233.84,233.7,11.4794]
["bitfinex-derivatives","SOLF0:USTF0",1759792442072,7.97,233.83,233.7,11.4794]
["bitfinex-derivatives","SOLF0:USTF0",1759792442272,59.8472,233.84,233.7,11.4794]
["bitfinex-derivatives","SOLF0:USTF0",1759792442467,7.97,233.82,233.7,11.4794]
["bitfinex-derivatives","SOLF0:USTF0",1759792443074,59.8488,233.83,233.7,11.4794]
["bitfinex-derivatives","SOLF0:USTF0",1759792443376,7.97,233.78,233.67,4.78446053]
["bitfinex-derivatives","SOLF0:USTF0",1759792443570,7.97,233.78,233.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759792443765,59.8591,233.79,233.66,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1759792443766,3.849,233.74,233.66,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1759792443969,3.849,233.74,233.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759792445677,3.8491,233.73,233.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759792449673,59.8597,233.79,233.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759792449674,7.97,233.71,233.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759792450178,7.97,233.71,233.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759792450679,3.8489,233.74,233.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759792451580,3.8489,233.74,233.66,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1759792451880,3.8489,233.74,233.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759792452280,3.8491,233.73,233.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759792453884,3.8491,233.73,233.63,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1759792454683,3.8491,233.73,233.66,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1759792454882,11.8193,233.72,233.63,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1759792455285,7.97,233.71,233.63,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1759792455582,3.8498,233.69,233.63,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1759792455983,7.97,233.72,233.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759792456184,7.97,233.72,233.54,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1759792456185,7.97,233.67,233.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759792456490,2.41402944,233.66,233.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759792456787,7.97,233.65,233.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759792458294,11.8205,233.65,233.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759792458691,7.97,233.65,233.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759792458897,7.97,233.65,233.58,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1759792459189,7.97,233.65,233.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759792459793,7.97,233.65,233.57,10.9615]
["bitfinex-derivatives","SOLF0:USTF0",1759792459993,7.97,233.65,233.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759792460187,7.4,233.7,233.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759792461087,11.2496,233.7,233.61,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1759792463196,7.4,233.65,233.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759792466101,11.2504,233.65,233.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759792472109,7.4,233.65,233.57,10.9715]
["bitfinex-derivatives","SOLF0:USTF0",1759792472406,7.4,233.65,233.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759792473008,7.4,233.65,233.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759792473306,11.2508,233.63,233.53,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1759792473713,11.2508,233.63,233.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759792474008,11.2508,233.63,233.52,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1759792476313,7.4,233.63,233.53,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759792477410,50.0,233.55,233.54,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1759792477611,50.0,233.55,233.54,10.9721]
["bitfinex-derivatives","SOLF0:USTF0",1759792484218,50.0,233.55,233.54,15.7562061]
["bitfinex-derivatives","SOLF0:USTF0",1759792485813,3.568e-05,233.5,233.49,162.7200275]
["bitfinex-derivatives","SOLF0:USTF0",1759792486120,7.46,233.59,233.5,59.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759792487118,7.46,233.63,233.55,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1759792488012,7.79,233.63,233.52,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1759792489129,3.8508,233.62,233.53,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1759792489418,7.79,233.61,233.53,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1759792491022,1.54853727,233.58,233.53,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1759792491819,7.79,233.57,233.53,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1759792492020,1.54853727,233.58,233.53,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1759792492420,7.79,233.57,233.53,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1759792493019,1.54853727,233.58,233.53,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1759792493725,7.79,233.57,233.53,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1759792494323,1.54853727,233.58,233.53,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1759792494721,7.79,233.57,233.53,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1759792494923,1.54853727,233.58,233.53,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1759792495124,7.79,233.57,233.53,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1759792495324,7.79,233.57,233.51,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1759792496032,1.54853727,233.58,233.52,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1759792496516,7.79,233.57,233.5,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1759792497224,7.79,233.57,233.54,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1759792497828,1.54853727,233.6,233.5,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1759792499629,7.79,233.59,233.55,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1759792499828,1.54853727,233.6,233.55,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1759792500334,7.79,233.56,233.53,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1759792501033,1.54853727,233.57,233.53,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1759792501230,7.79,233.56,233.51,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1759792501527,7.79,233.51,233.39,59.9601]
["bitfinex-derivatives","SOLF0:USTF0",1759792501732,1.54853727,233.49,233.39,59.9601]
["bitfinex-derivatives","SOLF0:USTF0",1759792502136,1.54853727,233.5,233.39,59.9601]
["bitfinex-derivatives","SOLF0:USTF0",1759792502335,7.79,233.55,233.43,59.9509]
["bitfinex-derivatives","SOLF0:USTF0",1759792502530,7.79,233.55,233.44,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1759792505237,7.79,233.55,233.44,164.4068]
["bitfinex-derivatives","SOLF0:USTF0",1759792505435,9.33853727,233.55,233.44,164.4068]
["bitfinex-derivatives","SOLF0:USTF0",1759792505939,9.33853727,233.55,233.49,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1759792506539,9.33853727,233.55,233.5,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1759792506746,9.33853727,233.58,233.46,59.9433]
["bitfinex-derivatives","SOLF0:USTF0",1759792506933,9.33853727,233.55,233.48,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1759792507547,9.33853727,233.55,233.47,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1759792508342,9.33853727,233.55,233.49,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1759792509044,9.33853727,233.55,233.47,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1759792509548,7.79,233.51,233.47,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1759792510542,9.33853727,233.52,233.46,108.4533]
["bitfinex-derivatives","SOLF0:USTF0",1759792511243,9.33853727,233.52,233.43,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1759792511448,9.33853727,233.52,233.43,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1759792511742,1.54853727,233.49,233.43,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1759792512642,7.79,233.48,233.44,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1759792513836,7.79,233.53,233.43,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1759792514045,1.54853727,233.5,233.43,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1759792514234,7.79,233.49,233.38,59.9627]
["bitfinex-derivatives","SOLF0:USTF0",1759792514439,7.79,233.45,233.31,59.9804]
["bitfinex-derivatives","SOLF0:USTF0",1759792514740,1.54853727,233.42,233.31,59.9804]
["bitfinex-derivatives","SOLF0:USTF0",1759792514939,9.33853727,233.42,233.33,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1759792515136,1.54853727,233.39,233.28,7.18960106]
["bitfinex-derivatives","SOLF0:USTF0",1759792515337,7.79,233.39,233.3,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759792515639,59.9353,233.5,233.3,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759792515640,7.79,233.37,233.3,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759792515944,7.79,233.31,233.21,4.78601709]
["bitfinex-derivatives","SOLF0:USTF0",1759792516334,59.9603,233.4,233.14,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1759792516335,1.54853727,233.24,233.14,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1759792516738,18.96,233.38,233.08,7.18960106]
["bitfinex-derivatives","SOLF0:USTF0",1759792516739,1.54853727,233.15,233.08,4.78601709]
["bitfinex-derivatives","SOLF0:USTF0",1759792517032,1.54853727,233.25,233.12,1.54853727]
["bitfinex-derivatives","SOLF0:USTF0",1759792517234,7.79,233.24,233.13,110.1988]
["bitfinex-derivatives","SOLF0:USTF0",1759792517435,1.54853727,233.22,233.13,110.1988]
["bitfinex-derivatives","SOLF0:USTF0",1759792517746,1.54853727,233.22,233.15,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1759792518036,1.54853727,233.28,233.19,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759792518243,7.79,233.29,233.2,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1759792518434,9.33853727,233.29,233.22,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1759792518634,9.33853727,233.29,233.22,60.0048]
["bitfinex-derivatives","SOLF0:USTF0",1759792518838,13.2798054,233.31,233.23,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759792519034,1.54853727,233.32,233.26,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1759792519239,8.96853727,233.32,233.27,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1759792519739,8.96853727,233.32,233.26,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1759792519945,1.54853727,233.32,233.28,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759792520343,1.54853727,233.32,233.28,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1759792520841,7.42,233.31,233.29,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1759792521639,1.54853727,233.32,233.27,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1759792521847,7.42,233.31,233.27,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1759792522739,1.54853727,233.32,233.23,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759792522942,1.54853727,233.29,233.24,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1759792523141,7.42,233.28,233.24,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1759792523540,7.42,233.28,233.19,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1759792523737,7.42,233.28,233.2,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1759792524441,7.42,233.28,233.21,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1759792524637,7.42,233.28,233.22,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1759792527446,1.54853727,233.26,233.19,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759792527646,1.54853727,233.26,233.2,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1759792528340,3.8557,233.33,233.14,61.57363727]
["bitfinex-derivatives","SOLF0:USTF0",1759792528341,8.96853727,233.23,233.21,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1759792528546,8.96853727,233.23,233.2,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1759792528943,8.96853727,233.23,233.15,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1759792529148,8.96853727,233.23,233.16,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1759792529348,8.96853727,233.23,233.17,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1759792530541,8.96853727,233.23,233.15,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1759792530745,7.42,233.19,233.16,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1759792531247,1.54853727,233.23,233.16,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1759792531447,1.54853727,233.23,233.16,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1759792532250,1.54853727,233.23,233.17,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1759792532451,7.42,233.25,233.14,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1759792532652,1.54853727,233.22,233.14,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1759792533654,1.54853727,233.22,233.17,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759792533850,8.96853727,233.22,233.17,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759792534653,7.42,233.21,233.14,110.2386]
["bitfinex-derivatives","SOLF0:USTF0",1759792535044,1.54853727,233.22,233.05,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759792535045,7.42,233.14,233.05,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759792535245,1.54853727,233.1,232.97,23.56853727]
["bitfinex-derivatives","SOLF0:USTF0",1759792535446,8.96853727,233.11,232.98,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759792535649,7.42,233.11,232.99,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759792535855,7.42,233.11,233.01,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759792536354,1.54853727,233.09,233.01,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759792536556,1.54853727,233.09,233.02,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1759792536855,7.42,233.11,233.02,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1759792537055,8.96853727,233.11,233.02,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1759792537249,8.96853727,233.11,233.01,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759792537445,7.27,233.07,232.98,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1759792537649,1.54853727,233.02,232.96,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759792537848,29.88,233.15,232.97,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1759792538158,8.81853727,233.07,232.96,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759792538359,8.81853727,233.07,232.97,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1759792538657,7.27,233.07,232.98,93.86]
["bitfinex-derivatives","SOLF0:USTF0",1759792538858,1.54853727,233.06,232.98,93.86]
["bitfinex-derivatives","SOLF0:USTF0",1759792539261,1.54853727,233.06,232.99,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759792539754,7.27,233.07,233.0,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1759792539960,1.54853727,233.15,233.03,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759792540362,1.54853727,233.15,233.04,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1759792540863,1.54853727,233.15,233.05,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1759792541162,1.54853727,233.15,233.05,111.3202]
["bitfinex-derivatives","SOLF0:USTF0",1759792541559,1.54853727,233.15,233.05,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759792541759,1.54853727,233.15,233.06,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1759792541958,1.54853727,233.15,233.07,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1759792542154,8.81853727,233.18,233.07,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759792543663,8.81853727,233.18,233.09,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759792543859,7.27,233.24,233.1,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759792544067,1.54853727,233.21,233.1,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759792544261,1.54853727,233.21,233.1,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759792544868,1.54853727,233.21,233.12,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1759792545863,1.54853727,233.21,233.13,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1759792546171,1.54853727,233.21,233.14,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1759792546369,7.27,233.24,233.13,107.39]
["bitfinex-derivatives","SOLF0:USTF0",1759792546370,8.81853727,233.24,233.13,107.39]
["bitfinex-derivatives","SOLF0:USTF0",1759792546571,8.81853727,233.24,233.14,1.57853727]
["bitfinex-derivatives","SOLF0:USTF0",1759792546771,1.54853727,233.24,233.15,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759792546967,1.54853727,233.24,233.16,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1759792548666,1.54853727,233.24,233.17,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759792549073,1.54853727,233.24,233.18,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759792549775,7.27,233.26,233.18,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759792549974,8.81853727,233.26,233.18,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1759792550172,1.54853727,233.23,233.1,1.54853727]
["bitfinex-derivatives","SOLF0:USTF0",1759792550373,1.54853727,233.2,233.11,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1759792550771,1.54853727,233.2,233.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759792550974,1.54853727,233.2,233.12,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1759792551571,1.54853727,233.2,233.13,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1759792551769,1.54853727,233.2,233.14,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1759792551972,1.54853727,233.2,233.14,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759792552178,1.54853727,233.25,233.14,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759792553079,3.8566,233.27,233.15,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759792553770,3.8566,233.27,233.16,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1759792554277,10.01671092,233.24,233.14,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759792554476,7.59,233.23,233.15,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1759792555579,11.4473,233.23,233.15,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1759792556381,11.4473,233.23,233.13,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1759792557082,11.4473,233.23,233.13,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1759792557673,3.8577,233.21,233.13,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1759792557875,2.42671092,233.16,233.05,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1759792558081,10.01671092,233.16,233.05,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1759792558383,10.01671092,233.16,233.06,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1759792558582,10.01671092,233.16,233.03,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759792558884,3.8586,233.15,233.06,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1759792559181,10.01671092,233.16,233.03,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1759792559384,7.59,233.15,233.04,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1759792559573,7.59,233.15,233.03,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1759792559779,7.59,233.15,233.03,111.0804]
["bitfinex-derivatives","SOLF0:USTF0",1759792559974,7.59,233.15,233.03,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1759792560176,7.59,233.15,233.04,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759792560579,11.4486,233.15,233.06,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759792561083,7.59,233.15,233.04,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759792562782,7.59,233.15,233.03,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1759792562783,2.42671092,233.16,233.08,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1759792562984,7.59,233.19,233.08,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1759792563283,11.4481,233.19,233.08,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1759792563477,7.59,233.19,233.08,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759792564376,7.59,233.19,233.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759792564584,7.59,233.19,233.12,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1759792565684,7.59,233.19,233.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759792565889,7.59,233.19,233.06,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759792566202,66.01444831,233.24,233.07,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1759792566203,7.59,233.21,233.07,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1759792566385,7.59,233.21,233.06,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759792566688,7.59,233.15,233.06,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759792566884,7.59,233.15,233.06,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1759792567085,3.8588,233.14,233.06,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759792567286,7.59,233.13,233.01,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759792567585,7.59,233.13,233.04,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759792567786,7.59,233.13,233.04,111.0803]
["bitfinex-derivatives","SOLF0:USTF0",1759792568679,7.59,233.13,233.0,312.18]
["bitfinex-derivatives","SOLF0:USTF0",1759792568879,7.59,233.14,232.96,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759792569279,7.59,233.14,232.97,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1759792569483,11.4497,233.08,232.97,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1759792569683,11.4497,233.08,232.98,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1759792569884,7.59,233.08,232.98,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1759792570391,7.59,233.08,232.96,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759792570584,7.59,233.11,232.96,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1759792570989,60.0319,233.12,232.96,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1759792571186,7.59,233.11,232.96,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1759792571391,60.0319,233.12,232.96,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1759792571694,7.59,233.06,232.97,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759792571887,7.59,233.06,232.96,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1759792573689,7.59,233.06,232.96,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759792574786,7.59,233.06,232.97,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759792575985,7.59,233.06,232.96,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759792576386,7.59,233.06,232.94,60.0759]
["bitfinex-derivatives","SOLF0:USTF0",1759792576387,7.59,233.13,232.98,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759792576582,60.0232,233.15,232.98,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759792576787,7.59,233.14,232.98,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1759792576983,60.0232,233.15,232.98,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1759792577189,7.59,233.09,233.0,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759792580591,7.59,233.09,232.97,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759792581588,3.8599,233.07,232.97,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759792581787,7.35,233.06,232.97,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759792581988,7.35,233.06,232.98,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759792584493,11.2102,233.06,232.97,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759792584695,7.35,233.06,232.97,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759792585593,3.8604,233.05,232.97,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759792586892,3.8604,233.05,232.97,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759792587397,7.35,233.04,232.97,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759792587595,9.78086746,233.04,232.97,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759792588794,9.78086746,233.04,232.91,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759792588995,7.35,233.03,232.92,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1759792589189,7.35,233.03,232.91,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759792589395,7.35,233.03,232.91,106.87]
["bitfinex-derivatives","SOLF0:USTF0",1759792589799,3.8607,233.02,232.94,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1759792590299,7.35,233.03,232.94,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1759792592499,7.35,233.01,232.94,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1759792592896,11.211,233.01,232.92,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759792595200,11.211,233.01,232.93,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759792596005,7.35,233.01,232.93,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759792596506,10.39086746,233.06,232.93,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759792596906,2.43086746,233.06,232.93,106.71]
["bitfinex-derivatives","SOLF0:USTF0",1759792597208,7.96,233.05,232.93,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759792597707,3.861,233.01,232.93,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759792597910,7.96,233.0,232.93,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759792599009,11.8212,233.0,232.93,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759792599700,11.8212,233.0,232.93,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759792602604,7.96,233.0,232.93,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759792604412,11.8205,233.04,232.92,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759792604608,7.96,233.04,232.93,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759792605009,7.96,233.04,232.97,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759792605313,7.96,233.04,232.96,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759792605514,10.39086746,233.12,232.99,60.0638]
["bitfinex-derivatives","SOLF0:USTF0",1759792605714,7.96,233.12,233.01,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759792605912,7.96,233.12,233.02,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1759792606117,7.96,233.12,233.04,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759792606818,2.43086746,233.19,233.04,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759792607018,7.96,233.18,233.04,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759792607213,3.8591,233.12,233.01,4.78601709]
["bitfinex-derivatives","SOLF0:USTF0",1759792607414,2.43086746,233.11,233.01,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1759792607713,7.96,233.1,233.01,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1759792607921,7.96,233.1,233.02,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1759792608219,7.96,233.1,233.01,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1759792608411,11.8396,233.1,233.01,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759792610024,11.8396,233.1,233.0,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1759792610025,7.98,233.1,233.03,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1759792610619,7.98,233.1,233.02,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759792610814,7.98,233.1,233.05,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759792611016,7.98,233.14,233.06,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759792611415,7.98,233.14,233.07,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759792611917,7.98,233.14,233.06,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759792612722,7.98,233.14,233.09,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759792612918,7.98,233.14,233.1,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759792613120,7.98,233.19,233.1,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759792613520,11.8381,233.19,233.1,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759792613714,7.98,233.19,233.1,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759792614422,7.98,233.19,233.12,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759792615121,9.53394519,233.19,233.12,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759792615722,7.98,233.19,233.12,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759792615923,1.55394519,233.18,233.12,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759792619123,7.98,233.19,233.14,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1759792619526,7.98,233.19,233.15,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759792619730,7.98,233.2,233.12,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1759792620227,7.98,233.2,233.11,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759792621625,1.55394519,233.15,233.07,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759792621825,7.98,233.14,233.05,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1759792622324,7.98,233.14,233.05,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1759792622529,1.55394519,233.12,233.05,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1759792622731,1.55394519,233.12,233.06,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759792623229,9.53394519,233.14,233.06,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759792623831,9.53394519,233.14,233.08,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1759792624631,3.8571,233.24,233.12,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1759792624934,7.98,233.19,233.11,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759792626039,7.98,233.19,233.11,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1759792627940,7.98,233.19,233.13,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1759792629842,7.98,233.19,233.11,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759792630035,9.53394519,233.25,233.16,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759792631543,9.53394519,233.25,233.19,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1759792631741,7.98,233.25,233.16,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759792632343,1.55394519,233.24,233.16,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759792632544,7.98,233.23,233.15,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1759792632944,7.98,233.23,233.15,106.31]
["bitfinex-derivatives","SOLF0:USTF0",1759792633346,9.53394519,233.24,233.18,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1759792634345,1.55394519,233.29,233.16,61.57414519]
["bitfinex-derivatives","SOLF0:USTF0",1759792634648,7.98,233.3,233.17,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759792634839,9.53394519,233.3,233.17,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759792635550,9.53394519,233.3,233.22,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1759792636743,7.98,233.23,233.09,60.0676]
["bitfinex-derivatives","SOLF0:USTF0",1759792636949,7.98,233.19,233.1,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1759792637143,7.98,233.19,233.12,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1759792637539,7.98,233.19,233.1,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1759792637744,7.98,233.19,233.15,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759792638146,7.49,233.19,233.15,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759792639454,7.49,233.19,233.16,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1759792640753,1.55394519,233.22,233.16,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1759792640953,9.04394519,233.22,233.16,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1759792641550,7.49,233.22,233.16,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1759792641747,7.49,233.22,233.18,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759792641953,7.49,233.26,233.18,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759792642855,7.49,233.26,233.19,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1759792643355,7.49,233.26,233.18,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759792643956,1.55394519,233.24,233.18,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759792644255,1.55394519,233.24,233.18,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759792645354,1.55394519,233.24,233.18,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1759792645654,9.04394519,233.24,233.16,104.2383]
["bitfinex-derivatives","SOLF0:USTF0",1759792645854,9.04394519,233.24,233.16,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1759792646048,9.04394519,233.24,233.18,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1759792646849,7.49,233.23,233.19,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1759792650353,7.49,233.24,233.21,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1759792650658,1.55394519,233.27,233.21,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1759792653455,1.55394519,233.27,233.18,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759792653456,7.49,233.28,233.18,166.0544]
["bitfinex-derivatives","SOLF0:USTF0",1759792653658,7.49,233.33,233.21,1.55394519]
["bitfinex-derivatives","SOLF0:USTF0",1759792653955,7.49,233.33,233.28,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759792654162,7.49,233.33,233.29,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759792654553,1.55394519,233.34,233.28,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759792654863,9.04394519,233.34,233.28,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759792655255,7.49,233.34,233.28,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759792656862,7.49,233.34,233.29,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759792657164,7.49,233.34,233.3,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759792658562,1.55394519,233.38,233.3,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1759792658762,9.03394519,233.38,233.3,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1759792662568,9.03394519,233.38,233.29,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759792662569,9.03394519,233.38,233.31,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1759792664462,9.03394519,233.38,233.23,60.0017]
["bitfinex-derivatives","SOLF0:USTF0",1759792664463,1.55394519,233.38,233.22,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759792664763,7.48,233.31,233.23,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1759792665062,1.55394519,233.29,233.22,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1759792665267,7.48,233.28,233.22,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1759792667972,7.48,233.28,233.22,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1759792669263,7.48,233.28,233.2,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1759792669468,7.48,233.28,233.2,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1759792670574,7.48,233.28,233.21,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1759792674071,11.3364,233.28,233.18,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759792674373,7.45,233.25,233.19,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1759792674978,7.45,233.25,233.18,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1759792675177,7.45,233.25,233.18,109.5379]
["bitfinex-derivatives","SOLF0:USTF0",1759792675375,7.45,233.26,233.18,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759792675878,7.45,233.25,233.18,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759792676871,7.45,233.25,233.19,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1759792677478,7.45,233.25,233.14,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759792677773,7.45,233.22,233.09,4.81601709]
["bitfinex-derivatives","SOLF0:USTF0",1759792677973,7.45,233.22,233.09,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759792678177,7.45,233.19,233.12,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759792678579,7.45,233.19,233.1,104.9794]
["bitfinex-derivatives","SOLF0:USTF0",1759792678878,3.8579,233.2,233.1,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1759792679176,7.45,233.19,233.1,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1759792680283,7.45,233.17,233.1,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1759792680470,7.45,233.17,233.08,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1759792680671,7.45,233.17,233.08,109.4997]
["bitfinex-derivatives","SOLF0:USTF0",1759792681578,3.8581,233.18,233.08,109.4997]
["bitfinex-derivatives","SOLF0:USTF0",1759792681778,7.45,233.17,233.08,109.4997]
["bitfinex-derivatives","SOLF0:USTF0",1759792682080,7.45,233.17,233.09,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1759792683978,7.45,233.17,233.06,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759792684282,2.42683168,233.19,233.06,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759792684483,7.45,233.18,233.05,312.27]
["bitfinex-derivatives","SOLF0:USTF0",1759792684684,7.45,233.18,233.05,417.85]
["bitfinex-derivatives","SOLF0:USTF0",1759792684882,7.45,233.13,233.05,312.24]
["bitfinex-derivatives","SOLF0:USTF0",1759792685083,2.42683168,233.14,233.05,312.24]
["bitfinex-derivatives","SOLF0:USTF0",1759792685383,3.8592,233.12,233.04,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1759792685582,7.45,233.11,233.04,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1759792685885,7.45,233.17,233.05,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759792686087,7.45,233.17,233.07,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1759792686386,7.45,233.17,233.05,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759792687080,7.45,233.17,233.1,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1759792687681,3.8584,233.16,233.1,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1759792688486,3.8584,233.16,233.08,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1759792688687,7.45,233.15,233.08,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1759792689988,7.45,233.15,233.09,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1759792692192,7.45,233.15,233.08,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759792693687,11.3087,233.15,233.08,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759792694190,7.45,233.15,233.08,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759792694586,3.8583,233.17,233.08,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759792695889,7.45,233.16,233.08,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759792696694,3.8586,233.15,233.08,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759792696896,7.45,233.15,233.01,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759792697094,7.45,233.15,233.03,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759792697896,7.45,233.15,233.05,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759792698192,7.45,233.15,233.03,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759792698395,3.8589,233.14,233.03,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759792698790,8.01,233.13,233.03,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759792699195,11.869,233.13,233.03,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1759792699396,8.01,233.13,233.03,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1759792699600,10.43683168,233.13,233.03,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759792699801,11.869,233.13,233.03,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1759792700802,3.8592,233.12,233.03,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1759792701100,8.01,233.11,233.03,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759792702502,8.01,233.11,233.03,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1759792703404,8.01,233.11,233.03,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759792704605,11.8693,233.11,233.03,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1759792706001,8.01,233.11,233.03,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1759792706406,8.01,233.11,233.05,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759792708612,8.01,233.11,233.02,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759792710612,8.01,233.14,233.06,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759792711208,8.01,233.14,233.02,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1759792712708,8.01,233.14,233.06,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759792716120,11.8689,233.14,233.06,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759792717014,7.5,233.12,233.04,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759792717817,7.5,233.12,233.05,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759792721629,7.5,233.12,233.06,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759792721928,7.5,233.17,233.05,4.78601709]
["bitfinex-derivatives","SOLF0:USTF0",1759792722127,7.5,233.17,233.06,4.78601709]
["bitfinex-derivatives","SOLF0:USTF0",1759792722528,7.5,233.17,233.1,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1759792726729,7.5,233.17,233.07,4.78601709]
["bitfinex-derivatives","SOLF0:USTF0",1759792726730,11.3584,233.17,233.08,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1759792728831,3.8585,233.16,233.08,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1759792729630,7.5,233.17,233.08,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1759792731035,7.5,233.17,233.09,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759792731232,7.5,233.17,233.07,4.78601709]
["bitfinex-derivatives","SOLF0:USTF0",1759792731733,7.5,233.17,233.11,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759792732433,7.5,233.17,233.12,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1759792732636,7.5,233.17,233.08,4.78601709]
["bitfinex-derivatives","SOLF0:USTF0",1759792732836,7.8,233.21,233.1,4.78601709]
["bitfinex-derivatives","SOLF0:USTF0",1759792733032,7.8,233.21,233.15,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1759792734730,7.8,233.21,233.16,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1759792735126,7.8,233.21,233.14,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1759792735328,7.8,233.25,233.17,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759792737142,7.8,233.25,233.18,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1759792737353,330.61517595,233.31,233.18,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1759792737354,7.8,233.29,233.18,1.55278349]
["bitfinex-derivatives","SOLF0:USTF0",1759792738646,7.8,233.29,233.21,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1759792740647,7.8,233.29,233.18,5.41068349]
["bitfinex-derivatives","SOLF0:USTF0",1759792740850,1.55278349,233.3,233.19,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1759792741245,7.8,233.29,233.19,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1759792741444,3.8562,233.3,233.19,80.4378]
["bitfinex-derivatives","SOLF0:USTF0",1759792741640,7.8,233.27,233.14,4.78601709]
["bitfinex-derivatives","SOLF0:USTF0",1759792741951,7.8,233.24,233.15,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1759792742542,7.8,233.24,233.16,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1759792742739,7.8,233.24,233.16,1.55278349]
["bitfinex-derivatives","SOLF0:USTF0",1759792743146,7.8,233.27,233.16,1.55278349]
["bitfinex-derivatives","SOLF0:USTF0",1759792743346,7.8,233.27,233.19,1.55278349]
["bitfinex-derivatives","SOLF0:USTF0",1759792743548,7.8,233.27,233.2,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1759792745057,26.29517595,233.31,233.22,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1759792745256,26.29517595,233.31,233.22,5.41018349]
["bitfinex-derivatives","SOLF0:USTF0",1759792745656,26.29517595,233.31,233.23,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1759792747557,26.29517595,233.31,233.2,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1759792747858,1.55278349,233.29,233.16,1.55278349]
["bitfinex-derivatives","SOLF0:USTF0",1759792748060,7.8,233.25,233.18,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1759792748357,7.8,233.25,233.16,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1759792748546,7.8,233.25,233.13,1.55278349]
["bitfinex-derivatives","SOLF0:USTF0",1759792748750,1.55278349,233.23,233.12,12.54351604]
["bitfinex-derivatives","SOLF0:USTF0",1759792748951,7.8,233.19,233.11,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1759792749555,18.49517595,233.31,233.11,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1759792749756,9.35278349,233.24,233.13,1.55278349]
["bitfinex-derivatives","SOLF0:USTF0",1759792750159,9.35278349,233.24,233.17,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759792750555,7.8,233.24,233.16,1.55278349]
["bitfinex-derivatives","SOLF0:USTF0",1759792750757,7.8,233.28,233.19,1.55278349]
["bitfinex-derivatives","SOLF0:USTF0",1759792751568,1.55278349,233.29,233.23,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1759792751763,7.8,233.29,233.2,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1759792753558,1.55278349,233.32,233.24,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1759792753761,7.8,233.31,233.22,1.55278349]
["bitfinex-derivatives","SOLF0:USTF0",1759792755670,7.8,233.31,233.26,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759792755858,1.55278349,233.32,233.26,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759792756466,9.35278349,233.32,233.26,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759792756667,7.8,233.32,233.27,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1759792756871,7.8,233.35,233.27,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1759792757072,7.8,233.35,233.25,1.55278349]
["bitfinex-derivatives","SOLF0:USTF0",1759792758267,7.93,233.32,233.24,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1759792759271,7.93,233.32,233.28,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1759792759467,1.55278349,233.33,233.28,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1759792759866,7.93,233.32,233.28,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1759792761073,1.55278349,233.33,233.28,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1759792761474,7.93,233.32,233.28,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1759792761774,1.55278349,233.33,233.28,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1759792762170,7.93,233.32,233.28,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1759792762370,1.55278349,233.33,233.28,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1759792762875,7.93,233.32,233.28,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1759792763169,1.55278349,233.33,233.28,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1759792763367,7.93,233.32,233.28,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1759792763570,1.55278349,233.33,233.28,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1759792763767,1.55278349,233.33,233.24,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1759792763768,7.93,233.32,233.25,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1759792763967,7.93,233.32,233.24,89.44]
["bitfinex-derivatives","SOLF0:USTF0",1759792765181,7.93,233.32,233.22,60.0035]
["bitfinex-derivatives","SOLF0:USTF0",1759792765676,7.93,233.32,233.23,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1759792766467,7.93,233.32,233.22,60.0035]
["bitfinex-derivatives","SOLF0:USTF0",1759792766672,7.93,233.32,233.26,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759792767677,7.93,233.32,233.23,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1759792767881,9.48278349,233.32,233.23,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1759792768181,1.55278349,233.33,233.28,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759792768783,7.93,233.32,233.28,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759792768970,1.55278349,233.33,233.28,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759792769171,7.93,233.32,233.28,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759792769680,1.55278349,233.33,233.28,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759792769884,7.93,233.32,233.28,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759792770684,1.55278349,233.33,233.28,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759792770984,7.93,233.32,233.28,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759792771186,1.55278349,233.33,233.28,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759792771579,7.93,233.29,233.28,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759792772884,1.55278349,233.3,233.28,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759792773084,7.93,233.29,233.28,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759792773381,11.04,233.38,233.31,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1759792773586,1.55278349,233.35,233.26,165.2939]
["bitfinex-derivatives","SOLF0:USTF0",1759792774486,9.48278349,233.35,233.33,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1759792775785,7.93,233.37,233.35,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759792776484,7.81,233.37,233.27,1.55278349]
["bitfinex-derivatives","SOLF0:USTF0",1759792776688,69.18,233.46,233.24,64.78421709]
["bitfinex-derivatives","SOLF0:USTF0",1759792776689,7.81,233.34,233.24,61.55098349]
["bitfinex-derivatives","SOLF0:USTF0",1759792776885,9.36278349,233.32,233.25,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759792777083,9.36278349,233.32,233.26,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759792777690,9.36278349,233.32,233.22,67.7187]
["bitfinex-derivatives","SOLF0:USTF0",1759792777891,9.36278349,233.32,233.23,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759792778086,7.81,233.32,233.23,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759792778585,7.81,233.32,233.28,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759792780092,1.55278349,233.33,233.28,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759792780489,7.81,233.32,233.28,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759792780693,1.55278349,233.33,233.28,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759792782188,7.81,233.32,233.28,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759792782495,1.55278349,233.33,233.28,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759792782792,7.81,233.32,233.28,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759792782988,1.55278349,233.33,233.28,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759792783190,7.81,233.32,233.28,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759792783492,1.55278349,233.33,233.28,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759792784091,7.81,233.32,233.28,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759792784492,1.55278349,233.33,233.28,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759792784796,7.81,233.32,233.28,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759792787092,1.55278349,233.33,233.28,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759792787293,7.81,233.32,233.28,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759792787694,1.55278349,233.33,233.28,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759792788598,7.53,233.32,233.28,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759792788892,1.55278349,233.33,233.28,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759792789295,7.53,233.32,233.28,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759792790294,7.53,233.32,233.26,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759792791198,1.55278349,233.36,233.26,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759792791999,1.55278349,233.36,233.3,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1759792792796,1.55278349,233.38,233.32,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1759792792994,1.55278349,233.38,233.27,59.9921]
["bitfinex-derivatives","SOLF0:USTF0",1759792796502,9.08278349,233.38,233.3,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1759792797606,7.53,233.37,233.33,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1759792797806,7.53,233.37,233.3,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1759792798703,1.55278349,233.38,233.31,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1759792799104,7.53,233.41,233.31,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1759792799604,7.53,233.41,233.35,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1759792800608,7.53,233.37,233.27,4.78601709]
["bitfinex-derivatives","SOLF0:USTF0",1759792800799,9.9536396,233.34,233.27,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759792801209,2.4236396,233.4,233.25,4.78601709]
["bitfinex-derivatives","SOLF0:USTF0",1759792801210,7.53,233.32,233.29,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1759792801408,2.4236396,233.33,233.29,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1759792801609,7.53,233.32,233.29,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1759792805015,7.53,233.34,233.27,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759792805615,7.53,233.34,233.28,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759792807512,7.53,233.34,233.26,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759792808411,7.53,233.34,233.24,4.78601709]
["bitfinex-derivatives","SOLF0:USTF0",1759792808615,7.53,233.34,233.25,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759792809117,7.53,233.34,233.28,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759792810010,9.9536396,233.35,233.29,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759792810406,7.53,233.34,233.25,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759792810718,11.3855,233.34,233.27,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759792810908,7.53,233.3,233.2,18.16746659]
["bitfinex-derivatives","SOLF0:USTF0",1759792811313,7.53,233.3,233.21,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1759792811514,11.3861,233.3,233.23,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1759792813013,7.53,233.3,233.24,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1759792814608,7.53,233.31,233.22,60.0043]
["bitfinex-derivatives","SOLF0:USTF0",1759792816716,7.53,233.31,233.26,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759792817117,7.53,233.33,233.26,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759792817315,7.53,233.33,233.23,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1759792817511,2.4236396,233.34,233.23,109.0771]
["bitfinex-derivatives","SOLF0:USTF0",1759792817912,2.4236396,233.3,233.19,4.78601709]
["bitfinex-derivatives","SOLF0:USTF0",1759792818113,7.75,233.25,233.15,316.74601709]
["bitfinex-derivatives","SOLF0:USTF0",1759792818313,7.75,233.25,233.16,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1759792818517,7.75,233.25,233.16,110.00601709]
["bitfinex-derivatives","SOLF0:USTF0",1759792819112,7.75,233.29,233.16,165.2395]
["bitfinex-derivatives","SOLF0:USTF0",1759792819316,7.75,233.29,233.16,170.02551709]
["bitfinex-derivatives","SOLF0:USTF0",1759792819513,7.75,233.29,233.17,60.0178]
["bitfinex-derivatives","SOLF0:USTF0",1759792820322,10.1736396,233.3,233.2,60.01]
["bitfinex-derivatives","SOLF0:USTF0",1759792820820,10.1736396,233.3,233.18,64.80061709]
["bitfinex-derivatives","SOLF0:USTF0",1759792822626,10.1736396,233.3,233.23,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1759792822921,10.1736396,233.3,233.23,109.0773]
["bitfinex-derivatives","SOLF0:USTF0",1759792826321,10.1736396,233.3,233.24,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1759792828620,7.75,233.29,233.25,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1759792829526,2.4236396,233.3,233.23,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1759792830220,2.4236396,233.3,233.23,109.0772]
["bitfinex-derivatives","SOLF0:USTF0",1759792830622,7.75,233.29,233.2,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1759792830830,7.75,233.29,233.2,109.0776]
["bitfinex-derivatives","SOLF0:USTF0",1759792831127,7.75,233.29,233.2,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1759792832423,7.75,233.29,233.23,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1759792834629,7.75,233.33,233.22,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1759792835223,11.6057,233.33,233.25,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1759792841239,11.6057,233.33,233.26,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759792847748,7.75,233.33,233.29,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759792847946,11.2853,233.35,233.29,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759792848343,11.2853,233.35,233.22,110.00601709]
["bitfinex-derivatives","SOLF0:USTF0",1759792848548,8.03,233.33,233.27,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759792848846,8.03,233.33,233.22,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1759792849040,8.03,233.33,233.28,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759792849236,3.8555,233.34,233.28,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759792849640,8.03,233.33,233.28,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759792849844,3.8555,233.34,233.28,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759792850050,8.03,233.33,233.28,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759792850552,3.8555,233.34,233.28,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759792850750,8.03,233.33,233.28,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759792850945,3.8555,233.34,233.28,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759792851150,8.03,233.33,233.28,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759792851350,3.8555,233.34,233.28,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759792851552,11.8855,233.34,233.28,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759792852250,2.4236396,233.37,233.23,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1759792852251,8.03,233.32,233.26,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1759792853445,104.9843396,233.4,233.23,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1759792853446,8.03,233.4,233.28,59.9889]
["bitfinex-derivatives","SOLF0:USTF0",1759792854350,8.03,233.4,233.34,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759792857658,8.03,233.4,233.26,4.78601709]
["bitfinex-derivatives","SOLF0:USTF0",1759792857858,8.03,233.4,233.27,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1759792858156,8.03,233.37,233.27,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1759792858458,8.03,233.37,233.3,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759792859056,1.5516561,233.36,233.3,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759792862064,9.5816561,233.36,233.31,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1759792862662,9.5816561,233.36,233.32,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759792862961,8.03,233.35,233.32,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759792865165,8.03,233.35,233.29,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759792865367,8.03,233.35,233.27,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1759792866365,8.03,233.35,233.32,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1759792866663,8.03,233.35,233.25,4.78601709]
["bitfinex-derivatives","SOLF0:USTF0",1759792866966,8.03,233.32,233.21,104.78601709]
["bitfinex-derivatives","SOLF0:USTF0",1759792867569,8.03,233.32,233.21,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759792868477,8.03,233.32,233.22,60.0044]
["bitfinex-derivatives","SOLF0:USTF0",1759792869271,8.03,233.32,233.28,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759792869471,1.5516561,233.33,233.28,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759792869870,8.03,233.32,233.28,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759792871173,1.5516561,233.36,233.29,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759792878676,9.5816561,233.37,233.26,59.9944]
["bitfinex-derivatives","SOLF0:USTF0",1759792878871,1.5516561,233.37,233.26,59.9944]
["bitfinex-derivatives","SOLF0:USTF0",1759792879576,1.5516561,233.37,233.29,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1759792880780,7.6,233.36,233.29,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1759792881179,1.5516561,233.34,233.27,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759792881483,7.6,233.33,233.22,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1759792882680,7.6,233.3,233.19,4.78601709]
["bitfinex-derivatives","SOLF0:USTF0",1759792882981,7.6,233.27,233.19,4.78601709]
["bitfinex-derivatives","SOLF0:USTF0",1759792883182,7.6,233.27,233.18,4.78601709]
["bitfinex-derivatives","SOLF0:USTF0",1759792883577,7.6,233.27,233.19,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1759792885685,7.6,233.27,233.2,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1759792889188,7.6,233.27,233.21,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1759792889485,7.6,233.27,233.17,111.41767319]
["bitfinex-derivatives","SOLF0:USTF0",1759792889678,9.1516561,233.31,233.25,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1759792892288,7.6,233.31,233.25,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1759792895291,7.6,233.31,233.23,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1759792896583,7.6,233.31,233.25,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1759792897791,7.6,233.31,233.23,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1759792897993,7.6,233.31,233.17,6.33767319]
["bitfinex-derivatives","SOLF0:USTF0",1759792898187,7.97,233.28,233.18,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759792899590,7.97,233.28,233.21,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1759792899791,7.97,233.28,233.18,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759792899992,7.97,233.28,233.17,6.33767319]
["bitfinex-derivatives","SOLF0:USTF0",1759792900190,7.97,233.28,233.17,111.39767319]
["bitfinex-derivatives","SOLF0:USTF0",1759792900491,7.97,233.28,233.2,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1759792900790,7.97,233.28,233.17,111.39767319]
["bitfinex-derivatives","SOLF0:USTF0",1759792900993,7.97,233.28,233.22,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1759792902190,7.97,233.29,233.17,111.39767319]
["bitfinex-derivatives","SOLF0:USTF0",1759792903095,7.97,233.29,233.18,4.78601709]
["bitfinex-derivatives","SOLF0:USTF0",1759792903596,7.97,233.29,233.22,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1759792904192,7.97,233.29,233.23,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1759792905393,7.97,233.29,233.25,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1759792906396,7.97,233.31,233.25,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1759792906788,7.97,233.28,233.21,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1759792907399,7.97,233.28,233.19,4.78601709]
["bitfinex-derivatives","SOLF0:USTF0",1759792907695,7.97,233.28,233.2,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1759792908696,7.97,233.28,233.22,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1759792909001,7.97,233.28,233.18,4.78601709]
["bitfinex-derivatives","SOLF0:USTF0",1759792909189,1.5516561,233.3,233.18,4.78601709]
["bitfinex-derivatives","SOLF0:USTF0",1759792909190,7.69,233.29,233.19,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1759792909389,1.5516561,233.3,233.19,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1759792909592,7.69,233.29,233.19,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1759792909797,11.5464,233.29,233.19,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1759792910401,11.5464,233.29,233.2,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1759792911399,7.69,233.26,233.16,4.78601709]
["bitfinex-derivatives","SOLF0:USTF0",1759792911598,7.69,233.18,233.14,4.78601709]
["bitfinex-derivatives","SOLF0:USTF0",1759792911803,7.69,233.18,233.11,4.78601709]
["bitfinex-derivatives","SOLF0:USTF0",1759792912094,7.69,233.18,233.13,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1759792913390,7.69,233.18,233.14,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759792914598,1.5516561,233.19,233.14,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759792914798,9.2416561,233.19,233.14,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759792915100,7.69,233.18,233.14,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759792918703,1.5516561,233.19,233.14,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759792918894,7.69,233.18,233.14,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759792919292,3.8573,233.23,233.14,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759792919498,7.69,233.2,233.14,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759792921809,7.69,233.25,233.11,60.0316]
["bitfinex-derivatives","SOLF0:USTF0",1759792922003,7.69,233.24,233.11,64.81761709]
["bitfinex-derivatives","SOLF0:USTF0",1759792922208,7.69,233.25,233.15,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1759792923211,7.69,233.21,233.15,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1759792924808,2.42756715,233.31,233.15,60.0221]
["bitfinex-derivatives","SOLF0:USTF0",1759792925013,7.69,233.3,233.14,4.78601709]
["bitfinex-derivatives","SOLF0:USTF0",1759792925312,7.69,233.26,233.18,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1759792926504,7.69,233.26,233.19,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1759792926811,7.69,233.26,233.15,4.78601709]
["bitfinex-derivatives","SOLF0:USTF0",1759792929412,7.69,233.26,233.16,4.78601709]
["bitfinex-derivatives","SOLF0:USTF0",1759792929714,7.69,233.26,233.2,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1759792929913,7.69,233.31,233.17,64.80301709]
["bitfinex-derivatives","SOLF0:USTF0",1759792930407,2.42756715,233.33,233.17,64.80301709]
["bitfinex-derivatives","SOLF0:USTF0",1759792930615,7.69,233.31,233.22,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1759792931507,7.69,233.31,233.23,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1759792934214,11.5461,233.31,233.23,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1759792938413,3.8563,233.29,233.17,64.80301709]
["bitfinex-derivatives","SOLF0:USTF0",1759792938812,7.36,233.28,233.18,4.78601709]
["bitfinex-derivatives","SOLF0:USTF0",1759792939520,7.36,233.28,233.21,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1759792939721,7.36,233.25,233.15,4.78601709]
["bitfinex-derivatives","SOLF0:USTF0",1759792939916,7.36,233.25,233.14,4.78601709]
["bitfinex-derivatives","SOLF0:USTF0",1759792940122,7.36,233.25,233.17,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759792940727,7.36,233.25,233.14,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759792941225,7.36,233.21,233.14,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759792941529,7.36,233.21,233.12,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759792947027,18.76795912,233.32,233.11,62.46036715]
["bitfinex-derivatives","SOLF0:USTF0",1759792947231,7.36,233.28,233.11,7.21358424]
["bitfinex-derivatives","SOLF0:USTF0",1759792947424,2.42756715,233.29,233.12,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1759792947826,7.36,233.26,233.15,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759792949120,7.36,233.26,233.18,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759792949530,7.36,233.31,233.17,64.80371709]
["bitfinex-derivatives","SOLF0:USTF0",1759792949829,7.36,233.31,233.21,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1759792950233,7.36,233.31,233.23,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1759792955138,7.36,233.31,233.24,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1759792960448,7.36,233.31,233.22,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1759792960651,7.36,233.31,233.19,7.21358424]
["bitfinex-derivatives","SOLF0:USTF0",1759792961648,7.36,233.31,233.23,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1759792963049,2.42756715,233.24,233.04,21.47447466]
["bitfinex-derivatives","SOLF0:USTF0",1759792963241,2.42756715,233.09,232.97,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1759792963551,11.58926902,233.08,232.97,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1759792963749,7.5,233.05,232.97,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1759792963950,4.08926902,233.04,232.97,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1759792964151,1.0726682,233.03,232.97,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1759792964444,8.5726682,233.02,232.97,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1759792964651,8.5726682,233.01,232.94,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759792964850,1.0726682,233.0,232.93,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1759792965148,1.0726682,232.99,232.93,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1759792965339,7.5,232.97,232.89,8.6528]
["bitfinex-derivatives","SOLF0:USTF0",1759792965543,3.43603012,232.96,232.89,8.6528]
["bitfinex-derivatives","SOLF0:USTF0",1759792965744,3.43603012,232.95,232.89,8.6528]
["bitfinex-derivatives","SOLF0:USTF0",1759792965951,3.43603012,232.94,232.9,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1759792966151,7.5,232.97,232.9,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1759792966350,3.4316011,232.96,232.91,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759792966552,3.4316011,232.95,232.92,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1759792966848,3.41127026,232.94,232.91,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759792967057,7.5,232.97,232.91,8.6525]
["bitfinex-derivatives","SOLF0:USTF0",1759792967252,3.40745964,232.96,232.92,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1759792967450,7.5,232.97,232.91,8.6525]
["bitfinex-derivatives","SOLF0:USTF0",1759792967846,2.42756715,233.03,232.94,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1759792968049,7.5,233.01,232.93,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759792968248,2.13538361,233.0,232.93,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759792968454,2.13538361,232.99,232.93,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759792968650,2.13538361,233.0,232.93,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759792968845,2.13538361,232.99,232.9,60.0866]
["bitfinex-derivatives","SOLF0:USTF0",1759792969045,7.41,232.99,232.95,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1759792969251,2.13538361,232.98,232.95,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1759792969448,2.13538361,232.98,232.95,8.6718]
["bitfinex-derivatives","SOLF0:USTF0",1759792969648,2.13538361,232.98,232.92,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759792969857,2.13538361,232.97,232.92,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759792970152,2.13538361,232.96,232.93,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759792970348,2.13538361,232.98,232.93,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759792970750,2.13538361,232.99,232.93,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759792970950,2.13538361,232.99,232.92,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759792971149,2.13538361,232.98,232.92,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759792971350,2.13538361,232.99,232.92,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759792971548,2.13538361,232.98,232.92,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759792971748,2.13538361,232.99,232.92,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759792972050,2.07341246,232.98,232.92,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759792972251,9.48341246,232.97,232.92,8.6723]
["bitfinex-derivatives","SOLF0:USTF0",1759792972553,2.07341246,232.96,232.92,8.6723]
["bitfinex-derivatives","SOLF0:USTF0",1759792972953,2.07341246,232.96,232.92,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759792973251,2.07341246,232.96,232.93,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759792973447,7.41,232.98,232.89,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1759792973648,7.41,232.96,232.89,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1759792973850,2.07341246,232.95,232.85,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759792974158,2.07341246,232.94,232.88,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759792974455,2.42756715,232.96,232.89,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759792974656,7.41,232.99,232.9,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759792974951,2.0074859,232.98,232.92,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759792976049,9.4174859,232.98,232.94,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759792976254,2.0074859,232.97,232.94,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759792976449,7.41,233.02,232.95,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759792976643,7.41,233.0,232.96,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1759792976849,7.41,232.98,232.91,64.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759792977650,7.41,232.98,232.93,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759792977851,7.41,233.0,232.93,8.6721]
["bitfinex-derivatives","SOLF0:USTF0",1759792980453,7.41,233.0,232.9,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759792980758,7.41,233.0,232.89,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759792981254,1.5566884,232.97,232.93,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759792981457,7.41,232.96,232.92,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759792981661,1.5566884,232.97,232.94,8.672]
["bitfinex-derivatives","SOLF0:USTF0",1759792981849,7.41,233.0,232.94,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759792982051,1.5566884,232.95,232.78,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1759792982259,7.41,232.95,232.8,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759792982455,7.41,232.93,232.8,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759792982660,1.5566884,232.91,232.8,64.9224]
["bitfinex-derivatives","SOLF0:USTF0",1759792983561,1.5566884,232.91,232.84,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1759792984757,1.5566884,232.88,232.81,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1759792985460,7.41,232.87,232.83,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759792986362,7.41,232.87,232.83,8.6738]
["bitfinex-derivatives","SOLF0:USTF0",1759792986860,7.41,232.88,232.8,111.8843]
["bitfinex-derivatives","SOLF0:USTF0",1759792987262,7.41,232.88,232.8,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759792987454,7.41,232.88,232.82,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1759792988263,7.41,232.85,232.7,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759792988566,7.41,232.85,232.6,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759792988567,7.41,232.71,232.6,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759792988757,1.5566884,232.64,232.57,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759792988962,1.5566884,232.66,232.57,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759792989156,3.26847051,232.7,232.57,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759792989357,60.1315,232.73,232.46,60.1987]
["bitfinex-derivatives","SOLF0:USTF0",1759792989662,7.41,232.54,232.45,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759792989966,7.41,232.52,232.39,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759792990159,7.41,232.49,232.31,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759792990360,1.5566884,232.35,232.2,60.2685]
["bitfinex-derivatives","SOLF0:USTF0",1759792990561,1.5566884,232.41,232.28,60.2474]
["bitfinex-derivatives","SOLF0:USTF0",1759792990760,8.9666884,232.41,232.28,61.8040884]
["bitfinex-derivatives","SOLF0:USTF0",1759792990964,8.9666884,232.35,232.22,60.2629]
["bitfinex-derivatives","SOLF0:USTF0",1759792991260,8.9666884,232.35,232.22,60.2622]
["bitfinex-derivatives","SOLF0:USTF0",1759792991261,7.41,232.35,232.22,60.2622]
["bitfinex-derivatives","SOLF0:USTF0",1759792991463,7.41,232.33,232.15,60.2806]
["bitfinex-derivatives","SOLF0:USTF0",1759792991664,7.41,232.33,232.23,60.2598]
["bitfinex-derivatives","SOLF0:USTF0",1759792991868,7.41,232.44,232.09,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759792992068,7.41,232.29,232.16,0.74938628]
["bitfinex-derivatives","SOLF0:USTF0",1759792992262,7.41,232.29,232.11,60.2912]
["bitfinex-derivatives","SOLF0:USTF0",1759792992468,7.41,232.29,232.04,60.3101]
["bitfinex-derivatives","SOLF0:USTF0",1759792992469,7.41,232.11,231.81,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759792992767,7.41,232.11,231.92,60.3407]
["bitfinex-derivatives","SOLF0:USTF0",1759792992967,7.41,232.09,231.88,0.75021827]
["bitfinex-derivatives","SOLF0:USTF0",1759792993471,7.41,231.99,231.76,64.1846043]
["bitfinex-derivatives","SOLF0:USTF0",1759792993660,7.41,231.99,231.84,60.3604]
["bitfinex-derivatives","SOLF0:USTF0",1759792993861,3.8040043,232.1,231.79,61.12448235]
["bitfinex-derivatives","SOLF0:USTF0",1759792993862,3.8040043,232.03,231.79,61.12448235]
["bitfinex-derivatives","SOLF0:USTF0",1759792994169,7.41,232.01,231.16,9.54421096]
["bitfinex-derivatives","SOLF0:USTF0",1759792994358,7.41,231.97,231.62,60.4189]
["bitfinex-derivatives","SOLF0:USTF0",1759792994558,7.41,231.84,231.64,60.4119]
["bitfinex-derivatives","SOLF0:USTF0",1759792994762,18.59307122,232.02,231.83,60.3644]
["bitfinex-derivatives","SOLF0:USTF0",1759792994962,3.8040043,231.92,231.66,68.3577]
["bitfinex-derivatives","SOLF0:USTF0",1759792995166,3.8040043,231.98,231.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759792995363,3.8040043,231.98,231.7,60.3979]
["bitfinex-derivatives","SOLF0:USTF0",1759792995364,3.8040043,232.03,231.82,60.3654]
["bitfinex-derivatives","SOLF0:USTF0",1759792995565,3.8040043,232.13,231.92,60.3405]
["bitfinex-derivatives","SOLF0:USTF0",1759792995761,3.8040043,232.18,232.0,60.3194]
["bitfinex-derivatives","SOLF0:USTF0",1759792995966,3.8040043,232.18,231.98,60.324]
["bitfinex-derivatives","SOLF0:USTF0",1759792995967,16.7440043,232.23,231.98,60.3241]
["bitfinex-derivatives","SOLF0:USTF0",1759792996168,12.94,232.23,232.08,60.2989]
["bitfinex-derivatives","SOLF0:USTF0",1759792996472,3.8040043,232.4,232.14,68.2332]
["bitfinex-derivatives","SOLF0:USTF0",1759792996665,7.41,232.39,232.2,60.2674]
["bitfinex-derivatives","SOLF0:USTF0",1759792996866,7.41,232.39,232.2,60.2677]
["bitfinex-derivatives","SOLF0:USTF0",1759792997066,7.41,232.39,232.2,68.2177]
["bitfinex-derivatives","SOLF0:USTF0",1759792997264,3.8040043,232.38,232.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759792997471,7.41,232.39,232.21,60.2658]
["bitfinex-derivatives","SOLF0:USTF0",1759792997862,7.41,232.39,232.21,60.266]
["bitfinex-derivatives","SOLF0:USTF0",1759792998067,7.41,232.39,232.25,60.2547]
["bitfinex-derivatives","SOLF0:USTF0",1759792998673,3.8040043,232.44,232.27,60.2496]
["bitfinex-derivatives","SOLF0:USTF0",1759792998867,7.56,232.43,232.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759793004376,7.56,232.43,232.25,67.584]
["bitfinex-derivatives","SOLF0:USTF0",1759793004576,11.3640043,232.49,232.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759793005876,11.3640043,232.49,232.29,60.2445]
["bitfinex-derivatives","SOLF0:USTF0",1759793006771,11.3640043,232.49,232.31,60.2392]
["bitfinex-derivatives","SOLF0:USTF0",1759793006976,11.3640043,232.49,232.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759793006977,7.56,232.43,232.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759793007172,3.8040043,232.44,232.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759793009773,11.3640043,232.49,232.31,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1759793010178,11.3640043,232.49,232.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759793010972,3.8040043,232.44,232.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759793012481,11.3640043,232.44,232.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759793015487,15.2344043,232.44,232.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759793015686,11.4304,232.44,232.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759793018694,7.56,232.44,232.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759793019784,3.8040043,232.46,232.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759793020090,60.2078,232.44,232.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759793021486,60.2094,232.43,232.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759793022688,7.85,232.45,232.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759793022884,60.2068,232.44,232.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759793023492,3.8708,232.42,232.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759793025295,7.85,232.39,232.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759793025793,68.0703,232.39,232.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759793026596,3.8719,232.35,232.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759793027497,60.1919,232.5,232.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759793027794,3.22948556,232.49,232.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759793027995,3.87,232.47,232.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759793028296,3.23477012,232.46,232.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759793028696,7.48,232.59,232.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759793028892,7.48,232.66,232.54,3.8040043]
["bitfinex-derivatives","SOLF0:USTF0",1759793029092,3.17248588,232.65,232.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759793029402,60.166,232.6,232.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759793029606,60.1705,232.58,232.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759793029900,3.17162064,232.57,232.45,3.8040043]
["bitfinex-derivatives","SOLF0:USTF0",1759793030304,3.17162064,232.57,232.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759793030496,7.48,232.68,232.53,3.8040043]
["bitfinex-derivatives","SOLF0:USTF0",1759793030695,3.17821324,232.67,232.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759793031097,3.17821324,232.66,232.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759793031302,3.17821324,232.65,232.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759793031502,3.17821324,232.64,232.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759793032203,3.17821324,232.63,232.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759793032500,3.17821324,232.62,232.59,3.8040043]
["bitfinex-derivatives","SOLF0:USTF0",1759793032701,60.1302,232.74,232.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759793032893,3.16560806,232.73,232.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759793033093,3.16560806,232.72,232.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759793033400,3.16560806,232.71,232.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759793033597,3.16560806,232.7,232.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759793033897,60.1111,232.81,232.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759793034199,60.1137,232.8,232.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759793035001,3.8647,232.79,232.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759793035400,60.1293,232.74,232.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759793035704,3.8659,232.72,232.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759793035903,63.9999,232.72,232.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759793036402,3.8662,232.7,232.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759793036795,3.8665,232.68,232.51,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1759793037001,3.8665,232.68,232.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759793038303,3.8659,232.72,232.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759793038510,3.8659,232.72,232.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759793040702,3.8661,232.7,232.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759793042298,3.8661,232.7,232.58,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1759793043406,3.8656,232.73,232.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759793044007,60.1136,232.8,232.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759793044205,60.1178,232.79,232.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759793045705,3.8651,232.76,232.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759793046709,3.8647,232.79,232.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759793047513,3.8647,232.79,232.65,11.2868]
["bitfinex-derivatives","SOLF0:USTF0",1759793049316,3.8647,232.79,232.67,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1759793049814,3.8647,232.79,232.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759793050008,3.8647,232.79,232.66,11.2866]
["bitfinex-derivatives","SOLF0:USTF0",1759793052116,3.8647,232.79,232.68,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1759793053017,3.8647,232.79,232.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759793053620,7.48,232.81,232.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759793054617,3.8644,232.8,232.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759793055920,3.8644,232.8,232.7,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1759793059112,3.8647,232.78,232.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759793059313,7.67,232.79,232.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759793059514,60.1185,232.78,232.6,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1759793059714,7.67,232.79,232.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759793060516,60.1214,232.77,232.52,60.185]
["bitfinex-derivatives","SOLF0:USTF0",1759793060719,7.67,232.72,232.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759793061120,3.8667,232.66,232.56,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1759793061922,3.8664,232.69,232.58,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1759793063222,7.67,232.7,232.55,11.6884]
["bitfinex-derivatives","SOLF0:USTF0",1759793064125,3.867,232.65,232.55,11.6884]
["bitfinex-derivatives","SOLF0:USTF0",1759793064925,3.8665,232.68,232.56,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1759793065126,7.67,232.7,232.56,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1759793066630,3.8669,232.66,232.56,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1759793069624,3.8669,232.66,232.57,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1759793070241,3.8669,232.66,232.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759793070725,3.8669,232.66,232.57,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1759793070922,3.8664,232.69,232.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759793071831,7.67,232.7,232.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759793071832,3.8665,232.68,232.59,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1759793072326,7.67,232.7,232.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759793072929,3.8667,232.66,232.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759793077631,3.8673,232.63,232.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759793079036,7.57,232.65,232.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759793079230,3.8668,232.66,232.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759793080040,3.8672,232.64,232.54,11.8287]
["bitfinex-derivatives","SOLF0:USTF0",1759793081137,11.4367,232.66,232.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759793082744,11.4367,232.66,232.57,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1759793083241,7.57,232.66,232.55,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1759793084640,3.8672,232.64,232.55,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1759793085243,60.1525,232.65,232.49,12.71866489]
["bitfinex-derivatives","SOLF0:USTF0",1759793085444,60.1525,232.65,232.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759793085445,7.57,232.64,232.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759793086343,7.57,232.64,232.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759793087145,3.8674,232.62,232.52,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1759793087946,7.57,232.7,232.53,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759793088444,3.8672,232.63,232.54,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1759793089049,3.8672,232.63,232.55,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1759793089847,7.43,232.72,232.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759793090440,3.8665,232.68,232.59,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1759793090648,11.2965,232.68,232.59,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1759793091547,3.8667,232.67,232.59,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1759793092347,7.43,232.68,232.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759793092540,7.43,232.72,232.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759793092850,3.8661,232.7,232.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759793093247,7.43,232.72,232.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759793093850,3.866,232.71,232.62,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1759793094951,7.43,232.72,232.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759793094952,3.8664,232.69,232.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759793095453,3.8659,232.71,232.62,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1759793096746,3.8662,232.7,232.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759793097450,3.8662,232.7,232.62,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1759793100153,7.43,232.72,232.64,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1759793100751,3.866,232.71,232.6,8.62616489]
["bitfinex-derivatives","SOLF0:USTF0",1759793101053,7.43,232.61,232.5,20.99712882]
["bitfinex-derivatives","SOLF0:USTF0",1759793101254,7.43,232.64,232.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759793101448,67.5931,232.61,232.46,12.24866489]
["bitfinex-derivatives","SOLF0:USTF0",1759793101746,3.8689,232.53,232.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759793101949,7.43,232.54,232.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759793102150,60.1601,232.62,232.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759793102151,7.43,232.61,232.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759793102546,7.43,232.59,232.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759793103150,7.43,232.59,232.5,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1759793103448,3.79696919,232.64,232.5,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1759793103449,7.43,232.64,232.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759793103651,7.43,232.64,232.5,12.24866489]
["bitfinex-derivatives","SOLF0:USTF0",1759793103854,7.43,232.64,232.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759793104048,7.43,232.71,232.55,67.6673]
["bitfinex-derivatives","SOLF0:USTF0",1759793104249,7.43,232.71,232.57,60.1728]
["bitfinex-derivatives","SOLF0:USTF0",1759793104457,7.43,232.71,232.65,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1759793104650,7.43,232.76,232.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759793104850,7.43,232.76,232.61,12.24866489]
["bitfinex-derivatives","SOLF0:USTF0",1759793105053,7.43,232.76,232.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759793105251,7.43,232.76,232.64,60.1541]
["bitfinex-derivatives","SOLF0:USTF0",1759793105454,7.43,232.79,232.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759793105851,67.5472,232.79,232.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759793106554,3.865,232.77,232.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759793106752,67.5472,232.79,232.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759793106956,3.8652,232.75,232.65,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1759793107148,67.5472,232.79,232.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759793107149,7.43,232.79,232.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759793107555,3.8651,232.76,232.66,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1759793109257,11.2947,232.79,232.66,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1759793109448,7.43,232.79,232.66,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1759793110254,3.8649,232.77,232.66,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1759793111459,3.8649,232.77,232.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759793112058,3.8649,232.77,232.65,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1759793112450,7.43,232.79,232.65,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1759793112761,7.43,232.75,232.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759793113958,3.8657,232.72,232.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759793114655,7.43,232.71,232.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759793115058,8.99013471,232.71,232.61,5.42763471]
["bitfinex-derivatives","SOLF0:USTF0",1759793118061,8.99013471,232.71,232.63,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1759793121166,7.43,232.71,232.63,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1759793124473,1.56013471,232.76,232.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759793124673,7.5,232.75,232.66,1.56013471]
["bitfinex-derivatives","SOLF0:USTF0",1759793125176,7.5,232.75,232.66,5.42663471]
["bitfinex-derivatives","SOLF0:USTF0",1759793125982,7.5,232.75,232.68,11.2964]
["bitfinex-derivatives","SOLF0:USTF0",1759793126376,1.56013471,232.76,232.68,11.2964]
["bitfinex-derivatives","SOLF0:USTF0",1759793126583,11.3647,232.79,232.69,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1759793126773,12.92483471,232.79,232.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759793128078,7.5,232.79,232.71,5.42603471]
["bitfinex-derivatives","SOLF0:USTF0",1759793128383,7.5,232.79,232.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759793128585,7.5,232.86,232.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759793128785,1.56013471,232.82,232.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759793129281,7.5,232.86,232.79,1.56013471]
["bitfinex-derivatives","SOLF0:USTF0",1759793129479,7.5,232.86,232.76,1.56013471]
["bitfinex-derivatives","SOLF0:USTF0",1759793130683,7.5,232.83,232.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759793130985,1.56013471,232.78,232.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759793131180,7.5,232.77,232.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759793131385,1.56013471,232.75,232.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759793138685,12.92503471,232.77,232.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759793139690,60.1094,232.82,232.64,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1759793139691,3.8657,232.73,232.64,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1759793140278,9.40013471,232.74,232.64,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1759793140690,1.56013471,232.77,232.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759793140891,1.56013471,232.77,232.68,1.56013471]
["bitfinex-derivatives","SOLF0:USTF0",1759793141190,1.56013471,232.77,232.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759793142690,11.7047,232.78,232.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759793143584,11.7047,232.78,232.69,11.3861]
["bitfinex-derivatives","SOLF0:USTF0",1759793143782,7.84,232.78,232.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759793144189,5.42453471,232.8,232.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759793144590,5.42453471,232.8,232.71,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1759793144793,3.8647,232.79,232.71,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1759793145093,1.56013471,232.8,232.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759793146291,3.865,232.77,232.69,11.3862]
["bitfinex-derivatives","SOLF0:USTF0",1759793147887,7.84,232.76,232.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759793148996,3.8646,232.79,232.7,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1759793150494,7.71,232.8,232.71,11.8157]
["bitfinex-derivatives","SOLF0:USTF0",1759793150995,7.71,232.8,232.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759793152091,11.5745,232.8,232.72,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1759793152593,3.8645,232.8,232.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759793154703,5.42423471,232.82,232.73,11.8154]
["bitfinex-derivatives","SOLF0:USTF0",1759793155499,1.56013471,232.86,232.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759793156392,1.56013471,232.86,232.79,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1759793156596,1.56013471,232.86,232.8,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759793158305,1.56013471,232.9,232.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759793159803,1.56013471,232.9,232.82,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1759793160504,9.27013471,232.92,232.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759793160902,1.56013471,232.91,232.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759793162102,7.71,232.87,232.8,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759793162703,5.42303471,232.9,232.8,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759793163797,5.42303471,232.9,232.8,11.8143]
["bitfinex-derivatives","SOLF0:USTF0",1759793164199,7.71,232.91,232.8,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759793164901,9.27013471,232.91,232.82,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1759793165101,7.71,232.91,232.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759793167006,7.71,232.91,232.84,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1759793167207,7.71,232.91,232.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759793172312,3.8621,232.94,232.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759793172507,7.71,232.95,232.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759793173606,7.71,232.95,232.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759793175014,11.572,232.95,232.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759793177311,7.71,232.95,232.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759793177519,3.8622,232.94,232.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759793180922,7.71,232.95,232.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759793182722,7.71,232.95,232.88,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759793182918,7.71,232.95,232.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759793184523,7.33,232.96,232.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759793184724,9.76347106,232.96,232.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759793186831,11.1922,232.93,232.84,11.3036]
["bitfinex-derivatives","SOLF0:USTF0",1759793187028,7.33,232.93,232.84,11.3036]
["bitfinex-derivatives","SOLF0:USTF0",1759793188621,3.8625,232.92,232.84,11.3036]
["bitfinex-derivatives","SOLF0:USTF0",1759793189434,3.8625,232.92,232.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759793189635,3.8625,232.92,232.85,11.3034]
["bitfinex-derivatives","SOLF0:USTF0",1759793190235,7.33,232.93,232.86,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759793190629,7.33,232.93,232.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759793191535,11.1923,232.93,232.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759793193331,7.33,232.93,232.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759793193528,7.33,232.93,232.87,11.3031]
["bitfinex-derivatives","SOLF0:USTF0",1759793194035,7.33,232.93,232.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759793196332,0.74729428,233.01,232.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759793196536,9.72347106,233.0,232.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759793197536,3.8614,232.98,232.89,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1759793197732,3.8614,232.98,232.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759793198232,3.8614,232.98,232.9,11.2926]
["bitfinex-derivatives","SOLF0:USTF0",1759793201342,3.8614,232.98,232.91,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759793202439,7.29,233.0,232.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759793203337,3.8613,232.99,232.93,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1759793204640,3.8613,232.99,232.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759793205043,7.29,233.0,232.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759793205543,7.29,233.0,232.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759793206243,8.03718196,233.04,232.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759793206438,8.03718196,233.04,232.95,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759793206644,7.29,233.04,232.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759793209243,14.53041669,233.08,232.97,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759793209542,14.53041669,233.08,232.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759793209749,7.49,233.08,232.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759793210049,9.92347106,233.08,232.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759793210247,7.49,233.06,232.93,4.75866489]
["bitfinex-derivatives","SOLF0:USTF0",1759793210448,7.49,233.03,232.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759793210953,3.8609,233.01,232.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759793211153,7.49,233.0,232.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759793213049,7.49,233.0,232.91,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759793213256,9.92347106,233.0,232.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759793213453,7.49,232.95,232.86,118.85]
["bitfinex-derivatives","SOLF0:USTF0",1759793214751,7.49,232.95,232.88,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759793215656,7.49,232.95,232.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759793216358,7.49,232.95,232.9,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759793216557,7.49,232.95,232.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759793216756,3.8614,232.98,232.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759793217459,7.49,232.99,232.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759793218758,7.49,232.99,232.92,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759793219355,7.49,232.99,232.93,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759793220462,7.49,232.99,232.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759793221958,7.49,232.99,232.86,2.43347106]
["bitfinex-derivatives","SOLF0:USTF0",1759793221959,7.49,232.99,232.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759793223162,7.49,232.99,232.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759793223762,7.49,232.99,232.88,60.092]
["bitfinex-derivatives","SOLF0:USTF0",1759793223957,7.49,232.99,232.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759793224162,3.8607,233.02,232.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759793224758,7.49,233.0,232.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759793225165,7.49,233.0,232.91,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759793225462,1.55663791,232.98,232.91,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759793225659,1.55663791,232.98,232.91,11.4325]
["bitfinex-derivatives","SOLF0:USTF0",1759793226064,1.55663791,232.98,232.92,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1759793226558,7.49,233.0,232.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759793227066,7.49,233.0,232.95,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759793227260,9.04663791,233.01,232.95,11.4319]
["bitfinex-derivatives","SOLF0:USTF0",1759793227461,7.49,233.01,232.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759793227764,9.04663791,233.01,232.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759793227954,7.49,233.01,232.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759793228156,9.04663791,233.01,232.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759793228354,7.49,233.01,232.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759793228554,9.04663791,233.0,232.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759793229059,7.49,233.0,232.94,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759793230359,1.55663791,233.06,232.95,9.12663791]
["bitfinex-derivatives","SOLF0:USTF0",1759793230766,1.55663791,233.06,232.96,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759793231363,1.55663791,233.06,232.95,9.12663791]
["bitfinex-derivatives","SOLF0:USTF0",1759793231563,1.55663791,233.06,232.98,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759793231765,1.55663791,233.06,232.95,9.12663791]
["bitfinex-derivatives","SOLF0:USTF0",1759793232066,1.55663791,233.06,232.99,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759793233670,7.49,233.14,232.99,60.0628]
["bitfinex-derivatives","SOLF0:USTF0",1759793233966,1.55663791,233.13,233.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759793234165,1.55663791,233.13,233.05,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759793234365,7.49,233.21,233.11,67.6011]
["bitfinex-derivatives","SOLF0:USTF0",1759793234566,1.55663791,233.23,233.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759793234863,0.74648476,233.27,233.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759793235072,7.49,233.4,233.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759793235366,0.74606867,233.4,233.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759793235661,20.01468068,233.47,233.36,1.55663791]
["bitfinex-derivatives","SOLF0:USTF0",1759793235662,21.57131859,233.47,233.36,1.55663791]
["bitfinex-derivatives","SOLF0:USTF0",1759793235864,0.74577288,233.46,233.35,1.55663791]
["bitfinex-derivatives","SOLF0:USTF0",1759793236064,7.49,233.51,233.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759793236265,1.55663791,233.49,233.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759793236470,1.55663791,233.49,233.38,1.55663791]
["bitfinex-derivatives","SOLF0:USTF0",1759793236669,1.55663791,233.46,233.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759793236964,7.49,233.42,233.28,319.95]
["bitfinex-derivatives","SOLF0:USTF0",1759793237163,7.49,233.42,233.31,1.55663791]
["bitfinex-derivatives","SOLF0:USTF0",1759793237362,1.55663791,233.4,233.31,1.55663791]
["bitfinex-derivatives","SOLF0:USTF0",1759793237559,1.55663791,233.4,233.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759793237764,1.55663791,233.37,233.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759793238568,1.55663791,233.35,233.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759793238763,7.49,233.38,233.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759793238964,1.55663791,233.34,233.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759793239172,7.49,233.38,233.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759793240274,118.82,233.42,233.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759793240774,3.8543,233.41,233.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759793241169,63.8107,233.41,233.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759793241571,3.8546,233.39,233.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759793241873,7.76,233.38,233.25,12.94288764]
["bitfinex-derivatives","SOLF0:USTF0",1759793242073,7.76,233.38,233.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759793242470,3.8549,233.37,233.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759793244876,63.8215,233.37,233.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759793245078,3.8554,233.35,233.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759793245278,3.8554,233.35,233.24,20.27912599]
["bitfinex-derivatives","SOLF0:USTF0",1759793245478,3.8554,233.35,233.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759793248884,3.8554,233.35,233.24,20.3678314]
["bitfinex-derivatives","SOLF0:USTF0",1759793250883,7.76,233.34,233.24,20.3678314]
["bitfinex-derivatives","SOLF0:USTF0",1759793252580,3.8556,233.33,233.24,20.3678314]
["bitfinex-derivatives","SOLF0:USTF0",1759793256285,7.49,233.31,233.24,13.1078314]
["bitfinex-derivatives","SOLF0:USTF0",1759793256482,7.49,233.35,233.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759793256685,110.94,233.34,233.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759793257080,3.8559,233.32,233.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759793262586,3.8549,233.37,233.25,9.09202448]
["bitfinex-derivatives","SOLF0:USTF0",1759793262988,3.8549,233.37,233.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759793263576,1.55202448,233.38,233.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759793263784,3.8546,233.4,233.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759793266381,1.55202448,233.41,233.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759793266382,3.8548,233.39,233.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759793266786,9.04202448,233.41,233.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759793266986,3.8549,233.38,233.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759793267182,5.40692448,233.38,233.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759793273790,1.55202448,233.35,233.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759793273998,7.64,233.34,233.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759793274593,11.4956,233.34,233.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759793274794,13.04762448,233.34,233.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759793276390,9.19202448,233.34,233.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759793276586,7.64,233.41,233.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759793276791,1.55202448,233.4,233.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759793277395,1.55202448,233.4,233.29,9.32202448]
["bitfinex-derivatives","SOLF0:USTF0",1759793277688,3.8547,233.39,233.29,9.32202448]
["bitfinex-derivatives","SOLF0:USTF0",1759793278797,3.8549,233.38,233.29,9.32202448]
["bitfinex-derivatives","SOLF0:USTF0",1759793279699,3.8551,233.37,233.29,9.32202448]
["bitfinex-derivatives","SOLF0:USTF0",1759793280001,1.55202448,233.37,233.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759793280301,7.64,233.33,233.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759793280501,9.19202448,233.33,233.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759793280695,7.64,233.33,233.24,20.40976037]
["bitfinex-derivatives","SOLF0:USTF0",1759793280904,1.55202448,233.32,233.24,20.40976037]
["bitfinex-derivatives","SOLF0:USTF0",1759793281602,1.55202448,233.32,233.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759793281797,1.55202448,233.35,233.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759793282498,3.8557,233.33,233.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759793282695,1.55202448,233.35,233.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759793282895,7.64,233.37,233.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759793283203,3.8558,233.33,233.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759793283403,5.40782448,233.33,233.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759793283803,3.8553,233.35,233.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759793284003,1.55202448,233.34,233.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759793285004,10.06473708,233.37,233.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759793285306,7.64,233.37,233.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759793285505,10.06473708,233.37,233.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759793285706,3.8557,233.33,233.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759793289302,3.8557,233.33,233.26,12.52866489]
["bitfinex-derivatives","SOLF0:USTF0",1759793290908,3.8552,233.36,233.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759793291296,7.64,233.37,233.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759793291700,7.64,233.41,233.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759793291900,7.64,233.41,233.31,12.52866489]
["bitfinex-derivatives","SOLF0:USTF0",1759793292601,3.8547,233.39,233.31,12.52866489]
["bitfinex-derivatives","SOLF0:USTF0",1759793292804,3.8547,233.39,233.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759793293806,3.8549,233.38,233.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759793293996,70.02203708,233.41,233.31,4.75866489]
["bitfinex-derivatives","SOLF0:USTF0",1759793294201,3.8552,233.36,233.29,4.75866489]
["bitfinex-derivatives","SOLF0:USTF0",1759793294706,3.8556,233.34,233.29,4.75866489]
["bitfinex-derivatives","SOLF0:USTF0",1759793294906,11.4956,233.34,233.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759793295304,11.4956,233.34,233.29,12.52866489]
["bitfinex-derivatives","SOLF0:USTF0",1759793295604,11.4956,233.34,233.3,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759793296107,3.8558,233.32,233.28,4.75866489]
["bitfinex-derivatives","SOLF0:USTF0",1759793296306,3.8558,233.32,233.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759793296509,7.64,233.35,233.29,4.75866489]
["bitfinex-derivatives","SOLF0:USTF0",1759793297105,3.8557,233.33,233.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759793298210,3.8557,233.33,233.27,4.75866489]
["bitfinex-derivatives","SOLF0:USTF0",1759793298410,7.64,233.35,233.28,12.14866489]
["bitfinex-derivatives","SOLF0:USTF0",1759793299704,11.4954,233.35,233.28,12.14866489]
["bitfinex-derivatives","SOLF0:USTF0",1759793300810,3.8554,233.35,233.28,12.14866489]
["bitfinex-derivatives","SOLF0:USTF0",1759793301513,3.855,233.37,233.28,12.14866489]
["bitfinex-derivatives","SOLF0:USTF0",1759793303517,3.855,233.37,233.29,4.75866489]
["bitfinex-derivatives","SOLF0:USTF0",1759793303712,13.80933708,233.39,233.3,12.14866489]
["bitfinex-derivatives","SOLF0:USTF0",1759793304015,11.3846,233.39,233.31,12.14866489]
["bitfinex-derivatives","SOLF0:USTF0",1759793304811,3.8546,233.39,233.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759793305207,11.3846,233.39,233.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759793307314,7.53,233.48,233.35,4.75866489]
["bitfinex-derivatives","SOLF0:USTF0",1759793307515,7.53,233.48,233.37,12.14866489]
["bitfinex-derivatives","SOLF0:USTF0",1759793307718,7.53,233.48,233.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759793308120,7.53,233.48,233.39,4.75866489]
["bitfinex-derivatives","SOLF0:USTF0",1759793309323,7.53,233.48,233.38,12.14866489]
["bitfinex-derivatives","SOLF0:USTF0",1759793309623,11.3833,233.48,233.38,12.14866489]
["bitfinex-derivatives","SOLF0:USTF0",1759793311021,7.53,233.45,233.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759793312025,7.53,233.42,233.31,4.75866489]
["bitfinex-derivatives","SOLF0:USTF0",1759793312725,3.8546,233.4,233.31,4.75866489]
["bitfinex-derivatives","SOLF0:USTF0",1759793313122,7.53,233.42,233.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759793314426,3.8544,233.41,233.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759793314931,3.8546,233.4,233.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759793315521,3.8548,233.39,233.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759793316319,7.53,233.42,233.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759793318228,7.53,233.42,233.33,4.75866489]
["bitfinex-derivatives","SOLF0:USTF0",1759793318422,7.53,233.42,233.32,12.14866489]
["bitfinex-derivatives","SOLF0:USTF0",1759793318620,11.3843,233.42,233.32,12.14866489]
["bitfinex-derivatives","SOLF0:USTF0",1759793319026,7.52,233.45,233.34,2.42473708]
["bitfinex-derivatives","SOLF0:USTF0",1759793319231,7.52,233.45,233.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759793320426,3.8537,233.45,233.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759793321025,3.8539,233.44,233.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759793321731,7.52,233.46,233.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759793322433,3.8538,233.44,233.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759793323137,7.52,233.46,233.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759793323831,7.52,233.43,233.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759793324828,2.42473708,233.59,233.38,59.9624]
["bitfinex-derivatives","SOLF0:USTF0",1759793325031,9.94473708,233.59,233.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759793325336,0.74545338,233.6,233.56,2.42473708]
["bitfinex-derivatives","SOLF0:USTF0",1759793325534,7.52,233.68,233.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759793325732,7.52,233.68,233.61,2.42473708]
["bitfinex-derivatives","SOLF0:USTF0",1759793325927,0.7450464,233.71,233.61,2.42473708]
["bitfinex-derivatives","SOLF0:USTF0",1759793326128,7.52,233.79,233.63,3.59085391]
["bitfinex-derivatives","SOLF0:USTF0",1759793326332,7.52,233.75,233.65,2.42473708]
["bitfinex-derivatives","SOLF0:USTF0",1759793326529,0.74482316,233.76,233.73,2.42473708]
["bitfinex-derivatives","SOLF0:USTF0",1759793326734,0.74482316,233.76,233.64,6.01559099]
["bitfinex-derivatives","SOLF0:USTF0",1759793326735,0.74482316,233.76,233.75,2.42473708]
["bitfinex-derivatives","SOLF0:USTF0",1759793326929,67.3718,233.82,233.67,3.59085391]
["bitfinex-derivatives","SOLF0:USTF0",1759793327139,7.52,233.8,233.68,2.42473708]
["bitfinex-derivatives","SOLF0:USTF0",1759793327441,7.52,233.72,233.57,2.42473708]
["bitfinex-derivatives","SOLF0:USTF0",1759793327633,59.8823,233.7,233.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759793327831,7.52,233.69,233.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759793328236,7.79,233.67,233.52,9.69473708]
["bitfinex-derivatives","SOLF0:USTF0",1759793328630,7.79,233.8,233.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759793329431,11.638,233.8,233.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759793329638,7.79,233.8,233.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759793329833,7.79,233.8,233.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759793330233,7.79,233.8,233.61,9.69473708]
["bitfinex-derivatives","SOLF0:USTF0",1759793330443,7.79,233.8,233.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759793330636,7.79,233.77,233.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759793330942,7.79,233.77,233.6,319.01]
["bitfinex-derivatives","SOLF0:USTF0",1759793331536,3.8488,233.75,233.6,319.01]
["bitfinex-derivatives","SOLF0:USTF0",1759793332041,7.79,233.74,233.6,319.01]
["bitfinex-derivatives","SOLF0:USTF0",1759793332229,7.79,233.7,233.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759793332433,7.79,233.7,233.55,24.71072949]
["bitfinex-derivatives","SOLF0:USTF0",1759793332632,7.79,233.7,233.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759793337642,3.8497,233.69,233.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759793338949,7.79,233.66,233.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759793341449,7.79,233.66,233.45,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1759793341450,7.79,233.64,233.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759793343942,7.79,233.62,233.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759793344447,3.8512,233.6,233.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759793344648,7.79,233.62,233.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759793345552,3.851,233.61,233.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759793346053,7.79,233.62,233.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759793346853,7.79,233.58,233.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759793347053,7.79,233.58,233.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759793348561,3.8517,233.57,233.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759793348958,7.79,233.58,233.45,20.13227413]
["bitfinex-derivatives","SOLF0:USTF0",1759793349159,3.8524,233.53,233.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759793349961,3.8526,233.51,233.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759793350859,7.79,233.54,233.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759793350860,3.853,233.49,233.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759793351066,5.40288033,233.49,233.38,8.81988033]
["bitfinex-derivatives","SOLF0:USTF0",1759793351265,1.54988033,233.49,233.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759793351459,3.8533,233.47,233.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759793352665,7.79,233.46,233.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759793354068,3.8537,233.45,233.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759793355056,3.8537,233.45,233.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759793355459,3.854,233.43,233.32,20.25123452]
["bitfinex-derivatives","SOLF0:USTF0",1759793355658,3.854,233.43,233.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759793356566,11.6436,233.46,233.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759793356865,3.8539,233.44,233.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759793357065,7.79,233.46,233.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759793358563,7.59,233.53,233.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759793359472,3.8526,233.52,233.36,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1759793359772,3.8526,233.52,233.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759793361873,7.59,233.49,233.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759793362376,3.8534,233.47,233.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759793362572,7.59,233.49,233.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759793363777,3.8538,233.45,233.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759793365170,7.59,233.45,233.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759793366778,7.59,233.52,233.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759793367575,3.8528,233.51,233.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759793370083,7.59,233.52,233.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759793370979,3.8528,233.51,233.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759793371177,3.8528,233.51,233.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759793371876,3.8529,233.5,233.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759793373178,5.40268154,233.5,233.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759793374178,3.8529,233.5,233.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759793374485,5.40268154,233.5,233.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759793376386,3.8529,233.5,233.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759793378088,11.3331,233.49,233.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759793378484,1.54978154,233.48,233.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759793380488,59.9239,233.54,233.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759793380489,1.54978154,233.45,233.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759793382288,1.54978154,233.45,233.35,10.92008574]
["bitfinex-derivatives","SOLF0:USTF0",1759793382783,1.54978154,233.45,233.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759793383291,1.54978154,233.45,233.35,10.92008574]
["bitfinex-derivatives","SOLF0:USTF0",1759793383786,1.54978154,233.48,233.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759793384092,7.48,233.5,233.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759793384489,9.02978154,233.5,233.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759793385182,9.02978154,233.5,233.39,3.55008574]
["bitfinex-derivatives","SOLF0:USTF0",1759793385383,9.02978154,233.5,233.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759793385687,12.88308154,233.47,233.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759793385882,1.54978154,233.44,233.37,3.55008574]
["bitfinex-derivatives","SOLF0:USTF0",1759793386086,1.54978154,233.44,233.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759793386286,1.54978154,233.44,233.36,10.92008574]
["bitfinex-derivatives","SOLF0:USTF0",1759793387191,1.54978154,233.44,233.37,3.55008574]
["bitfinex-derivatives","SOLF0:USTF0",1759793388289,1.54978154,233.44,233.38,3.55008574]
["bitfinex-derivatives","SOLF0:USTF0",1759793388994,1.54978154,233.44,233.37,3.55008574]
["bitfinex-derivatives","SOLF0:USTF0",1759793389197,1.54978154,233.44,233.38,3.55008574]
["bitfinex-derivatives","SOLF0:USTF0",1759793390195,1.54978154,233.44,233.39,3.55008574]
["bitfinex-derivatives","SOLF0:USTF0",1759793390495,1.54978154,233.44,233.39,11.08008574]
["bitfinex-derivatives","SOLF0:USTF0",1759793390993,1.54978154,233.44,233.39,3.55008574]
["bitfinex-derivatives","SOLF0:USTF0",1759793391194,1.54978154,233.44,233.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759793391395,1.54978154,233.44,233.4,11.08008574]
["bitfinex-derivatives","SOLF0:USTF0",1759793391596,12.92348154,233.45,233.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759793392396,7.52,233.44,233.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759793393394,7.52,233.44,233.4,11.08008574]
["bitfinex-derivatives","SOLF0:USTF0",1759793395501,11.3739,233.44,233.4,11.08008574]
["bitfinex-derivatives","SOLF0:USTF0",1759793395695,7.52,233.43,233.4,3.55008574]
["bitfinex-derivatives","SOLF0:USTF0",1759793397704,3.8539,233.44,233.4,11.08008574]
["bitfinex-derivatives","SOLF0:USTF0",1759793398202,11.3739,233.44,233.4,11.08008574]
["bitfinex-derivatives","SOLF0:USTF0",1759793400406,1.54978154,233.48,233.41,11.08008574]
["bitfinex-derivatives","SOLF0:USTF0",1759793400606,1.54978154,233.48,233.42,3.55008574]
["bitfinex-derivatives","SOLF0:USTF0",1759793401807,7.52,233.47,233.41,11.08008574]
["bitfinex-derivatives","SOLF0:USTF0",1759793402706,3.8537,233.45,233.41,11.08008574]
["bitfinex-derivatives","SOLF0:USTF0",1759793402897,3.8537,233.45,233.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759793403310,7.52,233.47,233.41,3.55008574]
["bitfinex-derivatives","SOLF0:USTF0",1759793403504,5.40298154,233.48,233.42,11.08008574]
["bitfinex-derivatives","SOLF0:USTF0",1759793404907,5.40298154,233.48,233.43,3.55008574]
["bitfinex-derivatives","SOLF0:USTF0",1759793405109,12.92298154,233.48,233.43,3.55008574]
["bitfinex-derivatives","SOLF0:USTF0",1759793405411,12.92298154,233.48,233.43,11.08008574]
["bitfinex-derivatives","SOLF0:USTF0",1759793406008,3.8534,233.47,233.43,11.08008574]
["bitfinex-derivatives","SOLF0:USTF0",1759793406211,3.8534,233.47,233.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759793406412,11.3734,233.47,233.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759793406612,11.3734,233.47,233.43,11.08008574]
["bitfinex-derivatives","SOLF0:USTF0",1759793407012,1.54978154,233.45,233.42,3.55008574]
["bitfinex-derivatives","SOLF0:USTF0",1759793407308,7.52,233.47,233.42,3.55008574]
["bitfinex-derivatives","SOLF0:USTF0",1759793407612,7.52,233.43,233.41,3.55008574]
["bitfinex-derivatives","SOLF0:USTF0",1759793408110,7.52,233.43,233.42,3.55008574]
["bitfinex-derivatives","SOLF0:USTF0",1759793408310,3.854,233.43,233.42,3.55008574]
["bitfinex-derivatives","SOLF0:USTF0",1759793408511,3.854,233.43,233.4,3.55008574]
["bitfinex-derivatives","SOLF0:USTF0",1759793408815,7.52,233.42,233.4,3.55008574]
["bitfinex-derivatives","SOLF0:USTF0",1759793409509,3.854,233.43,233.4,3.55008574]
["bitfinex-derivatives","SOLF0:USTF0",1759793409710,7.52,233.46,233.4,3.55008574]
["bitfinex-derivatives","SOLF0:USTF0",1759793409911,2.42252203,233.5,233.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759793410112,3.8534,233.47,233.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759793410309,7.52,233.49,233.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759793410712,7.52,233.43,233.41,3.55008574]
["bitfinex-derivatives","SOLF0:USTF0",1759793410916,7.52,233.45,233.38,3.55008574]
["bitfinex-derivatives","SOLF0:USTF0",1759793412111,59.9492,233.44,233.38,3.55008574]
["bitfinex-derivatives","SOLF0:USTF0",1759793412309,7.52,233.41,233.37,3.55008574]
["bitfinex-derivatives","SOLF0:USTF0",1759793412510,7.52,233.41,233.35,3.55008574]
["bitfinex-derivatives","SOLF0:USTF0",1759793413514,11.3751,233.36,233.35,3.55008574]
["bitfinex-derivatives","SOLF0:USTF0",1759793413720,2.42252203,233.38,233.33,3.55008574]
["bitfinex-derivatives","SOLF0:USTF0",1759793413914,2.42252203,233.38,233.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759793413915,9.94252203,233.38,233.32,3.55008574]
["bitfinex-derivatives","SOLF0:USTF0",1759793414518,9.94252203,233.38,233.31,11.08008574]
["bitfinex-derivatives","SOLF0:USTF0",1759793414719,11.3754,233.35,233.31,11.08008574]
["bitfinex-derivatives","SOLF0:USTF0",1759793415618,3.8554,233.35,233.3,3.55008574]
["bitfinex-derivatives","SOLF0:USTF0",1759793415819,11.3756,233.33,233.29,3.55008574]
["bitfinex-derivatives","SOLF0:USTF0",1759793416416,3.8559,233.31,233.29,3.55008574]
["bitfinex-derivatives","SOLF0:USTF0",1759793416623,3.8559,233.31,233.28,3.55008574]
["bitfinex-derivatives","SOLF0:USTF0",1759793417019,3.8559,233.31,233.28,11.08008574]
["bitfinex-derivatives","SOLF0:USTF0",1759793418715,7.52,233.33,233.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759793418922,10.22252203,233.38,233.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759793419522,3.8553,233.35,233.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759793420519,11.6556,233.34,233.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759793421619,7.8,233.33,233.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759793422314,3.8558,233.32,233.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759793422524,3.8558,233.32,233.26,3.55008574]
["bitfinex-derivatives","SOLF0:USTF0",1759793423025,11.6561,233.3,233.25,11.38008574]
["bitfinex-derivatives","SOLF0:USTF0",1759793423223,7.8,233.29,233.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759793423724,3.8561,233.3,233.24,11.38008574]
["bitfinex-derivatives","SOLF0:USTF0",1759793424320,3.8561,233.3,233.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759793424721,11.6561,233.3,233.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759793425723,3.8564,233.29,233.23,11.38008574]
["bitfinex-derivatives","SOLF0:USTF0",1759793425925,3.8564,233.29,233.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759793426821,7.8,233.3,233.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759793427625,3.8567,233.27,233.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759793428326,11.6567,233.27,233.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759793429919,3.8569,233.26,233.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759793432230,59.9753,233.34,233.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759793432231,7.8,233.34,233.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759793433622,3.856,233.31,233.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759793438533,11.546,233.31,233.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759793441741,3.8562,233.3,233.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759793444438,7.69,233.29,233.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759793444938,2.42252203,233.26,233.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759793445140,7.69,233.25,233.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759793446235,3.8575,233.22,233.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759793447638,7.69,233.23,233.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759793447840,11.5478,233.2,233.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759793448039,7.69,233.2,233.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759793448639,7.69,233.2,233.12,20.81454143]
["bitfinex-derivatives","SOLF0:USTF0",1759793449136,3.8579,233.19,233.12,20.81454143]
["bitfinex-derivatives","SOLF0:USTF0",1759793450742,7.69,233.2,233.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759793451838,7.69,233.2,233.09,3.58376276]
["bitfinex-derivatives","SOLF0:USTF0",1759793452040,7.69,233.2,233.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759793452438,11.5478,233.2,233.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759793453340,11.5478,233.2,233.1,19.896748]
["bitfinex-derivatives","SOLF0:USTF0",1759793453939,3.8581,233.19,233.1,19.896748]
["bitfinex-derivatives","SOLF0:USTF0",1759793456249,7.69,233.2,233.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759793458046,3.8582,233.18,233.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759793460546,7.52,233.15,233.07,10.91011632]
["bitfinex-derivatives","SOLF0:USTF0",1759793460846,7.52,233.15,233.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759793461643,3.8589,233.13,233.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759793461846,3.8589,233.13,233.07,20.21482365]
["bitfinex-derivatives","SOLF0:USTF0",1759793462038,3.8589,233.13,233.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759793465746,3.8589,233.13,233.07,20.29201505]
["bitfinex-derivatives","SOLF0:USTF0",1759793466350,7.52,233.11,233.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759793467247,9.94252203,233.16,233.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759793467446,7.52,233.16,233.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759793467647,7.52,233.16,233.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759793467850,7.52,233.16,233.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759793468741,11.3786,233.16,233.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759793469142,9.07430233,233.16,233.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759793470351,3.8587,233.15,233.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759793472452,7.52,233.14,233.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759793475045,0.74674105,233.17,233.08,1.55430233]
["bitfinex-derivatives","SOLF0:USTF0",1759793475246,7.52,233.18,233.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759793476748,7.52,233.16,233.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759793476948,1.55430233,233.19,233.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759793478552,3.8581,233.18,233.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759793478752,1.55430233,233.19,233.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759793479450,7.52,233.2,233.09,8.87430233]
["bitfinex-derivatives","SOLF0:USTF0",1759793479656,0.74662891,233.21,233.12,1.55430233]
["bitfinex-derivatives","SOLF0:USTF0",1759793479852,7.65,233.28,233.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759793480055,327.06604356,233.29,233.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759793480056,3.8571,233.24,233.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759793481760,8.39654081,233.25,233.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759793482060,1.55430233,233.28,233.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759793482259,2.30071504,233.28,233.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759793483359,3.8567,233.27,233.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759793484158,2.30071504,233.28,233.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759793484955,2.30071504,233.28,233.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759793485153,3.8567,233.27,233.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759793485959,3.857,233.25,233.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759793488163,7.65,233.26,233.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759793488857,7.65,233.24,233.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759793489060,7.65,233.18,233.14,3.59089454]
["bitfinex-derivatives","SOLF0:USTF0",1759793489258,7.65,233.18,233.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759793489259,9.20430233,233.19,233.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759793490757,13.06220233,233.19,233.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759793493959,7.65,233.19,233.12,3.59089454]
["bitfinex-derivatives","SOLF0:USTF0",1759793494265,7.65,233.15,233.09,3.59089454]
["bitfinex-derivatives","SOLF0:USTF0",1759793495660,11.5087,233.15,233.09,3.59089454]
["bitfinex-derivatives","SOLF0:USTF0",1759793498062,3.8589,233.14,233.09,3.59089454]
["bitfinex-derivatives","SOLF0:USTF0",1759793498358,7.54,233.13,233.09,11.62089454]
["bitfinex-derivatives","SOLF0:USTF0",1759793498554,7.54,233.13,233.09,3.59089454]
["bitfinex-derivatives","SOLF0:USTF0",1759793498764,5.41270233,233.16,233.1,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759793501964,1.55430233,233.16,233.1,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759793508072,1.55430233,233.16,233.09,3.59089454]
["bitfinex-derivatives","SOLF0:USTF0",1759793508271,1.55430233,233.16,233.06,16.99739198]
["bitfinex-derivatives","SOLF0:USTF0",1759793508272,1.55430233,233.13,233.08,3.59089454]
["bitfinex-derivatives","SOLF0:USTF0",1759793508465,7.32,233.12,233.08,10.90089454]
["bitfinex-derivatives","SOLF0:USTF0",1759793509265,7.32,233.12,233.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759793509471,1.55430233,233.13,233.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759793509674,7.32,233.12,233.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759793510871,7.32,233.12,233.07,3.59089454]
["bitfinex-derivatives","SOLF0:USTF0",1759793511077,5.41330233,233.13,233.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759793511278,5.41330233,233.13,233.07,10.90089454]
["bitfinex-derivatives","SOLF0:USTF0",1759793511776,5.41330233,233.13,233.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759793515379,3.859,233.13,233.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759793515678,11.1786,233.15,233.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759793516172,3.8589,233.14,233.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759793518980,3.859,233.13,233.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759793519784,1.55430233,233.19,233.08,5.14519687]
["bitfinex-derivatives","SOLF0:USTF0",1759793519977,1.55430233,233.19,233.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759793520582,3.8583,233.17,233.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759793521387,3.858,233.19,233.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759793521886,7.32,233.2,233.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759793523084,3.8584,233.17,233.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759793523482,5.41230233,233.19,233.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759793523783,1.55430233,233.19,233.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759793523984,7.32,233.18,233.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759793525688,3.8585,233.16,233.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759793525883,7.32,233.15,233.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759793527488,7.32,233.12,233.07,3.59089454]
["bitfinex-derivatives","SOLF0:USTF0",1759793527681,60.024,233.15,233.04,10.90089454]
["bitfinex-derivatives","SOLF0:USTF0",1759793527682,7.32,233.08,233.04,10.90089454]
["bitfinex-derivatives","SOLF0:USTF0",1759793527887,7.32,233.08,233.01,4.75866489]
["bitfinex-derivatives","SOLF0:USTF0",1759793527888,8.87430233,233.09,233.01,3.59089454]
["bitfinex-derivatives","SOLF0:USTF0",1759793528291,1.55430233,233.06,233.0,3.59089454]
["bitfinex-derivatives","SOLF0:USTF0",1759793528490,7.32,233.02,232.99,10.90089454]
["bitfinex-derivatives","SOLF0:USTF0",1759793528883,7.32,233.02,232.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759793529692,11.1807,233.02,232.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759793529990,11.1807,233.02,232.97,3.59089454]
["bitfinex-derivatives","SOLF0:USTF0",1759793530294,1.55430233,233.03,232.92,3.59089454]
["bitfinex-derivatives","SOLF0:USTF0",1759793530295,3.8616,232.97,232.92,3.59089454]
["bitfinex-derivatives","SOLF0:USTF0",1759793530492,1.55430233,232.96,232.91,3.59089454]
["bitfinex-derivatives","SOLF0:USTF0",1759793530687,67.3617,233.08,232.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759793530997,7.32,233.04,232.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759793531192,7.32,233.04,232.95,3.59089454]
["bitfinex-derivatives","SOLF0:USTF0",1759793531397,7.32,233.04,232.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759793532687,3.8606,233.03,232.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759793533096,7.32,233.02,232.93,3.59089454]
["bitfinex-derivatives","SOLF0:USTF0",1759793533695,7.32,233.02,232.92,10.90089454]
["bitfinex-derivatives","SOLF0:USTF0",1759793533890,7.32,232.99,232.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759793534094,7.32,232.99,232.89,3.59089454]
["bitfinex-derivatives","SOLF0:USTF0",1759793534296,3.8616,232.97,232.88,10.90089454]
["bitfinex-derivatives","SOLF0:USTF0",1759793534496,7.32,232.99,232.88,10.90089454]
["bitfinex-derivatives","SOLF0:USTF0",1759793536303,7.32,232.99,232.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759793541498,3.8602,233.06,232.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759793541697,3.8602,233.06,232.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759793542603,3.8602,233.06,232.95,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1759793542796,3.8602,233.06,232.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759793544403,7.61,233.07,232.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759793545301,3.8603,233.05,232.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759793550306,11.4706,233.04,232.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759793550505,7.61,233.04,232.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759793550709,7.61,233.0,232.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759793550905,3.8614,232.98,232.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759793551209,7.61,233.0,232.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759793551409,11.4719,232.95,232.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759793551602,7.61,232.95,232.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759793553715,3.8612,232.99,232.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759793553917,7.61,233.0,232.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759793555616,11.4717,232.97,232.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759793556317,7.61,232.97,232.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759793557111,11.4716,232.97,232.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759793557514,3.8619,232.96,232.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759793558016,3.8621,232.94,232.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759793559115,11.6824,232.92,232.85,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1759793559316,11.6824,232.92,232.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759793559518,7.82,232.92,232.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759793560313,3.8629,232.9,232.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759793560510,7.82,232.92,232.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759793561715,7.82,232.88,232.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759793562122,7.82,232.88,232.81,11.2941]
["bitfinex-derivatives","SOLF0:USTF0",1759793564725,7.82,232.88,232.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759793565919,11.6831,232.88,232.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759793568333,3.8633,232.87,232.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759793569031,7.82,232.88,232.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759793570426,10.19088471,232.94,232.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759793571427,3.8626,232.91,232.81,11.2941]
["bitfinex-derivatives","SOLF0:USTF0",1759793571632,3.8626,232.91,232.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759793571829,11.6226,232.91,232.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759793572032,3.8628,232.9,232.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759793573429,7.76,232.91,232.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759793574738,3.8632,232.87,232.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759793577436,3.8629,232.89,232.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759793578939,11.6226,232.91,232.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759793579739,11.6226,232.91,232.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759793580042,7.76,232.97,232.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759793580538,7.76,232.95,232.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759793581042,3.8624,232.93,232.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759793581544,7.76,232.95,232.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759793581843,60.0706,232.97,232.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759793582042,7.76,232.93,232.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759793583545,3.8629,232.9,232.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759793583942,7.76,232.9,232.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759793585642,62.50978471,232.94,232.83,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1759793585948,7.76,232.93,232.83,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1759793586145,62.50978471,232.94,232.83,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1759793586645,7.76,232.9,232.83,93.95]
["bitfinex-derivatives","SOLF0:USTF0",1759793587043,6.29318471,232.93,232.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759793587246,7.76,232.94,232.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759793588549,3.8627,232.91,232.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759793588749,11.6227,232.91,232.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759793588949,11.6227,232.91,232.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759793589647,11.6227,232.91,232.84,11.6136]
["bitfinex-derivatives","SOLF0:USTF0",1759793589854,3.8622,232.94,232.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759793590150,7.76,232.96,232.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759793591348,3.8625,232.92,232.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759793592357,3.8627,232.91,232.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759793593454,3.8627,232.91,232.85,11.34089454]
["bitfinex-derivatives","SOLF0:USTF0",1759793595354,3.8627,232.91,232.86,3.59089454]
["bitfinex-derivatives","SOLF0:USTF0",1759793595555,3.8627,232.91,232.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759793595757,3.8627,232.91,232.86,3.59089454]
["bitfinex-derivatives","SOLF0:USTF0",1759793596358,11.6227,232.91,232.86,3.59089454]
["bitfinex-derivatives","SOLF0:USTF0",1759793596560,11.6227,232.91,232.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759793597055,11.6227,232.91,232.86,3.59089454]
["bitfinex-derivatives","SOLF0:USTF0",1759793597857,11.6227,232.91,232.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759793598056,11.6227,232.91,232.86,3.59089454]
["bitfinex-derivatives","SOLF0:USTF0",1759793598257,11.6227,232.91,232.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759793598457,11.6227,232.91,232.86,3.59089454]
["bitfinex-derivatives","SOLF0:USTF0",1759793599159,9.12729452,232.94,232.87,11.14089454]
["bitfinex-derivatives","SOLF0:USTF0",1759793599663,11.4325,232.92,232.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759793600158,7.57,232.9,232.87,3.59089454]
["bitfinex-derivatives","SOLF0:USTF0",1759793600460,1.55729452,232.94,232.87,3.59089454]
["bitfinex-derivatives","SOLF0:USTF0",1759793600461,7.57,232.93,232.87,3.59089454]
["bitfinex-derivatives","SOLF0:USTF0",1759793601664,7.57,232.89,232.87,3.59089454]
["bitfinex-derivatives","SOLF0:USTF0",1759793603162,7.57,232.89,232.88,3.59089454]
["bitfinex-derivatives","SOLF0:USTF0",1759793603666,3.8624,232.93,232.88,3.59089454]
["bitfinex-derivatives","SOLF0:USTF0",1759793603965,11.4324,232.93,232.88,3.59089454]
["bitfinex-derivatives","SOLF0:USTF0",1759793604457,11.4324,232.93,232.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759793604864,11.4325,232.92,232.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759793607461,3.8626,232.91,232.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759793609166,3.8628,232.9,232.88,3.59089454]
["bitfinex-derivatives","SOLF0:USTF0",1759793609661,3.8628,232.9,232.88,11.14089454]
["bitfinex-derivatives","SOLF0:USTF0",1759793611263,11.4325,232.92,232.88,3.59089454]
["bitfinex-derivatives","SOLF0:USTF0",1759793611465,7.57,232.92,232.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759793612263,7.57,232.92,232.89,11.14089454]
["bitfinex-derivatives","SOLF0:USTF0",1759793612666,3.8627,232.91,232.89,11.14089454]
["bitfinex-derivatives","SOLF0:USTF0",1759793619070,7.76,232.9,232.89,3.59089454]
["bitfinex-derivatives","SOLF0:USTF0",1759793619271,1.55729452,232.93,232.88,3.59089454]
["bitfinex-derivatives","SOLF0:USTF0",1759793619272,11.6229,232.89,232.88,3.59089454]
["bitfinex-derivatives","SOLF0:USTF0",1759793620166,11.6231,232.88,232.87,3.61841229]
["bitfinex-derivatives","SOLF0:USTF0",1759793620374,11.6231,232.88,232.86,3.61841229]
["bitfinex-derivatives","SOLF0:USTF0",1759793620570,9.31729452,232.87,232.86,3.61841229]
["bitfinex-derivatives","SOLF0:USTF0",1759793621273,11.6234,232.86,232.82,12.45866489]
["bitfinex-derivatives","SOLF0:USTF0",1759793622171,11.6234,232.86,232.85,3.6183837]
["bitfinex-derivatives","SOLF0:USTF0",1759793624277,3.8634,232.86,232.84,3.6183837]
["bitfinex-derivatives","SOLF0:USTF0",1759793624575,7.76,232.85,232.84,3.6183837]
["bitfinex-derivatives","SOLF0:USTF0",1759793627170,7.76,232.85,232.83,3.6183837]
["bitfinex-derivatives","SOLF0:USTF0",1759793630069,3.8634,232.86,232.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759793630270,3.8631,232.88,232.83,3.6183837]
["bitfinex-derivatives","SOLF0:USTF0",1759793630468,3.8631,232.88,232.85,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759793630874,3.8631,232.88,232.84,3.6183837]
["bitfinex-derivatives","SOLF0:USTF0",1759793631976,3.8631,232.88,232.85,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759793632366,11.5631,232.88,232.85,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759793633576,3.8633,232.87,232.85,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759793636381,3.8633,232.87,232.84,3.6183837]
["bitfinex-derivatives","SOLF0:USTF0",1759793636580,3.8633,232.87,232.85,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759793636883,3.8633,232.87,232.84,3.6183837]
["bitfinex-derivatives","SOLF0:USTF0",1759793637178,3.8633,232.87,232.85,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759793638982,3.8633,232.87,232.84,3.6183837]
["bitfinex-derivatives","SOLF0:USTF0",1759793639178,3.8629,232.89,232.84,3.6183837]
["bitfinex-derivatives","SOLF0:USTF0",1759793639383,3.8629,232.89,232.85,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759793639582,3.8629,232.89,232.84,3.6183837]
["bitfinex-derivatives","SOLF0:USTF0",1759793639784,11.5629,232.89,232.85,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759793639990,11.5629,232.89,232.84,3.6183837]
["bitfinex-derivatives","SOLF0:USTF0",1759793640279,3.8626,232.91,232.85,3.6183837]
["bitfinex-derivatives","SOLF0:USTF0",1759793640479,3.8626,232.91,232.86,3.6183837]
["bitfinex-derivatives","SOLF0:USTF0",1759793640878,3.8626,232.91,232.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759793641075,11.5629,232.9,232.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759793641480,7.7,232.92,232.85,3.6183837]
["bitfinex-derivatives","SOLF0:USTF0",1759793642283,67.7917,232.89,232.84,3.6183837]
["bitfinex-derivatives","SOLF0:USTF0",1759793642483,67.7917,232.89,232.81,3.6183837]
["bitfinex-derivatives","SOLF0:USTF0",1759793642484,7.7,232.86,232.81,3.6183837]
["bitfinex-derivatives","SOLF0:USTF0",1759793642781,1.55729452,232.84,232.81,3.6183837]
["bitfinex-derivatives","SOLF0:USTF0",1759793642983,1.55729452,232.84,232.77,3.6183837]
["bitfinex-derivatives","SOLF0:USTF0",1759793643182,7.7,232.8,232.76,3.6183837]
["bitfinex-derivatives","SOLF0:USTF0",1759793643584,11.5645,232.8,232.76,11.4983837]
["bitfinex-derivatives","SOLF0:USTF0",1759793644382,7.7,232.79,232.76,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759793645092,1.55729452,232.81,232.75,3.6183837]
["bitfinex-derivatives","SOLF0:USTF0",1759793645093,9.25729452,232.81,232.75,15.3635837]
["bitfinex-derivatives","SOLF0:USTF0",1759793645283,7.7,232.81,232.75,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759793645478,9.25729452,232.81,232.74,3.6183837]
["bitfinex-derivatives","SOLF0:USTF0",1759793645684,3.8647,232.79,232.74,3.6183837]
["bitfinex-derivatives","SOLF0:USTF0",1759793645984,9.25729452,232.81,232.75,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759793647188,3.8645,232.8,232.75,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759793647487,7.7,232.79,232.75,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759793648884,3.8647,232.78,232.72,3.6183837]
["bitfinex-derivatives","SOLF0:USTF0",1759793649189,3.8647,232.78,232.71,11.4983837]
["bitfinex-derivatives","SOLF0:USTF0",1759793649984,3.865,232.77,232.71,11.4983837]
["bitfinex-derivatives","SOLF0:USTF0",1759793650286,3.865,232.77,232.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759793650480,7.7,232.79,232.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759793651190,3.8649,232.78,232.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759793651489,7.7,232.79,232.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759793652189,1.55729452,232.78,232.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759793653689,3.8652,232.76,232.7,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759793654082,1.55729452,232.78,232.7,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759793654280,7.7,232.74,232.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759793654487,7.7,232.74,232.68,3.6183837]
["bitfinex-derivatives","SOLF0:USTF0",1759793654682,7.7,232.74,232.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759793655084,7.7,232.74,232.68,3.6183837]
["bitfinex-derivatives","SOLF0:USTF0",1759793655391,3.8654,232.75,232.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759793657094,11.5649,232.77,232.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759793659690,11.5649,232.77,232.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759793662189,3.8652,232.76,232.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759793668392,7.76,232.75,232.68,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1759793668691,11.6253,232.75,232.68,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1759793669093,11.6253,232.75,232.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759793673603,3.8649,232.77,232.69,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1759793673796,3.8649,232.77,232.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759793675502,3.8652,232.76,232.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759793678403,3.8652,232.76,232.7,11.3159]
["bitfinex-derivatives","SOLF0:USTF0",1759793679797,3.8652,232.76,232.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759793680502,11.6247,232.78,232.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759793680705,7.76,232.78,232.68,3.6183837]
["bitfinex-derivatives","SOLF0:USTF0",1759793681106,11.7055,232.74,232.68,3.6183837]
["bitfinex-derivatives","SOLF0:USTF0",1759793681810,7.84,232.73,232.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759793683015,3.8655,232.74,232.69,3.6183837]
["bitfinex-derivatives","SOLF0:USTF0",1759793683311,11.7055,232.74,232.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759793683504,11.7055,232.74,232.69,3.6183837]
["bitfinex-derivatives","SOLF0:USTF0",1759793683709,11.7055,232.74,232.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759793685010,7.84,232.73,232.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759793685313,11.7057,232.73,232.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759793685809,60.1283,232.75,232.68,3.6183837]
["bitfinex-derivatives","SOLF0:USTF0",1759793686009,2.43685432,232.73,232.65,10.9483837]
["bitfinex-derivatives","SOLF0:USTF0",1759793686317,7.84,232.72,232.66,3.6183837]
["bitfinex-derivatives","SOLF0:USTF0",1759793687311,7.84,232.72,232.67,3.6183837]
["bitfinex-derivatives","SOLF0:USTF0",1759793687710,11.7064,232.69,232.67,3.6183837]
["bitfinex-derivatives","SOLF0:USTF0",1759793688104,7.68,232.68,232.67,3.6183837]
["bitfinex-derivatives","SOLF0:USTF0",1759793688305,7.68,232.68,232.66,3.6183837]
["bitfinex-derivatives","SOLF0:USTF0",1759793692318,7.68,232.67,232.66,3.6183837]
["bitfinex-derivatives","SOLF0:USTF0",1759793693418,3.8665,232.68,232.65,10.9483837]
["bitfinex-derivatives","SOLF0:USTF0",1759793693620,11.5465,232.68,232.65,10.9483837]
["bitfinex-derivatives","SOLF0:USTF0",1759793693819,7.68,232.68,232.65,3.6183837]
["bitfinex-derivatives","SOLF0:USTF0",1759793694018,7.68,232.68,232.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759793694220,7.68,232.68,232.66,11.2183837]
["bitfinex-derivatives","SOLF0:USTF0",1759793694719,7.68,232.68,232.66,3.6183837]
["bitfinex-derivatives","SOLF0:USTF0",1759793695420,7.68,232.72,232.66,3.6183837]
["bitfinex-derivatives","SOLF0:USTF0",1759793695621,2.43685432,232.73,232.66,3.6183837]
["bitfinex-derivatives","SOLF0:USTF0",1759793695825,7.68,232.72,232.66,3.6183837]
["bitfinex-derivatives","SOLF0:USTF0",1759793696316,3.8663,232.69,232.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759793696520,11.5463,232.69,232.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759793696715,11.5463,232.69,232.66,3.6183837]
["bitfinex-derivatives","SOLF0:USTF0",1759793696915,7.68,232.68,232.66,11.2183837]
["bitfinex-derivatives","SOLF0:USTF0",1759793698423,3.8663,232.69,232.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759793699722,11.5463,232.69,232.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759793700920,7.68,232.76,232.68,11.2183837]
["bitfinex-derivatives","SOLF0:USTF0",1759793701326,3.8658,232.72,232.68,3.6183837]
["bitfinex-derivatives","SOLF0:USTF0",1759793701519,3.8658,232.72,232.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759793701725,7.68,232.72,232.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759793702026,3.866,232.71,232.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759793703021,3.8656,232.73,232.68,3.6183837]
["bitfinex-derivatives","SOLF0:USTF0",1759793703425,11.5456,232.73,232.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759793703725,3.8658,232.72,232.68,3.6183837]
["bitfinex-derivatives","SOLF0:USTF0",1759793704423,3.8658,232.72,232.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759793704920,7.68,232.74,232.68,3.6183837]
["bitfinex-derivatives","SOLF0:USTF0",1759793705127,7.68,232.77,232.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759793705626,7.68,232.77,232.69,11.2183837]
["bitfinex-derivatives","SOLF0:USTF0",1759793705824,7.68,232.77,232.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759793706724,3.8656,232.73,232.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759793707526,11.5449,232.77,232.7,3.6183837]
["bitfinex-derivatives","SOLF0:USTF0",1759793707823,11.5449,232.77,232.67,4.75866489]
["bitfinex-derivatives","SOLF0:USTF0",1759793707824,77.8272805,232.81,232.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759793708030,7.68,232.77,232.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759793708330,77.8272805,232.81,232.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759793708626,77.8272805,232.81,232.69,4.75866489]
["bitfinex-derivatives","SOLF0:USTF0",1759793708627,67.8098,232.74,232.69,3.6183837]
["bitfinex-derivatives","SOLF0:USTF0",1759793708827,7.68,232.69,232.61,4.75866489]
["bitfinex-derivatives","SOLF0:USTF0",1759793709033,7.68,232.69,232.59,4.75866489]
["bitfinex-derivatives","SOLF0:USTF0",1759793710125,7.68,232.69,232.58,4.75866489]
["bitfinex-derivatives","SOLF0:USTF0",1759793710323,7.68,232.69,232.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759793710622,3.867,232.65,232.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759793712738,7.68,232.66,232.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759793712935,7.68,232.66,232.55,10.98027712]
["bitfinex-derivatives","SOLF0:USTF0",1759793712936,60.1522,232.65,232.57,4.75866489]
["bitfinex-derivatives","SOLF0:USTF0",1759793713141,60.1522,232.65,232.55,12.35866489]
["bitfinex-derivatives","SOLF0:USTF0",1759793713337,3.8677,232.61,232.55,12.35866489]
["bitfinex-derivatives","SOLF0:USTF0",1759793713736,3.8677,232.61,232.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759793713942,3.8677,232.61,232.55,12.35866489]
["bitfinex-derivatives","SOLF0:USTF0",1759793714133,3.8677,232.61,232.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759793715643,7.68,232.62,232.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759793715943,11.5474,232.62,232.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759793721739,3.8677,232.61,232.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759793722447,7.68,232.62,232.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759793722838,7.68,232.62,232.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759793723044,3.8672,232.63,232.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759793726849,3.8675,232.62,232.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759793729145,7.8,232.59,232.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759793729346,3.8678,232.6,232.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759793729547,1.56146728,232.63,232.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759793729548,3.8682,232.58,232.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759793729743,7.8,232.59,232.53,12.84352985]
["bitfinex-derivatives","SOLF0:USTF0",1759793729948,7.8,232.59,232.5,119.73866489]
["bitfinex-derivatives","SOLF0:USTF0",1759793730148,7.8,232.59,232.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759793730550,11.6679,232.59,232.51,9.20146728]
["bitfinex-derivatives","SOLF0:USTF0",1759793730751,3.8679,232.59,232.51,9.20146728]
["bitfinex-derivatives","SOLF0:USTF0",1759793731152,3.8676,232.61,232.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759793732257,3.8676,232.61,232.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759793733050,3.8669,232.65,232.57,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1759793733357,9.36146728,232.67,232.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759793733855,3.8672,232.64,232.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759793734155,7.8,232.64,232.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759793734656,3.8676,232.61,232.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759793734958,7.8,232.66,232.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759793735756,11.6675,232.62,232.54,5.42996728]
["bitfinex-derivatives","SOLF0:USTF0",1759793735951,11.6675,232.62,232.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759793736354,11.6675,232.62,232.56,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1759793737657,11.6675,232.62,232.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759793740560,11.6675,232.62,232.56,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1759793740959,7.46,232.66,232.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759793741160,7.46,232.66,232.57,9.23146728]
["bitfinex-derivatives","SOLF0:USTF0",1759793741354,7.46,232.66,232.59,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1759793741659,3.8664,232.68,232.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759793745260,7.46,232.69,232.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759793746558,7.46,232.69,232.62,11.5373]
["bitfinex-derivatives","SOLF0:USTF0",1759793749359,7.46,232.69,232.63,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1759793749554,7.46,232.69,232.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759793749760,7.46,232.69,232.63,11.4671]
["bitfinex-derivatives","SOLF0:USTF0",1759793751463,1.56146728,232.72,232.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759793751664,7.84,232.73,232.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759793752062,7.84,232.73,232.65,11.4667]
["bitfinex-derivatives","SOLF0:USTF0",1759793752867,7.84,232.73,232.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759793753057,7.84,232.73,232.66,9.16146728]
["bitfinex-derivatives","SOLF0:USTF0",1759793754362,3.8651,232.76,232.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759793754558,11.7051,232.76,232.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759793757567,11.7051,232.76,232.69,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1759793757965,7.84,232.76,232.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759793758169,7.84,232.76,232.71,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1759793758369,7.84,232.76,232.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759793759269,7.84,232.76,232.71,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1759793759470,7.84,232.76,232.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759793760571,7.84,232.79,232.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759793761272,7.84,232.79,232.72,11.4656]
["bitfinex-derivatives","SOLF0:USTF0",1759793762171,17.7154805,232.81,232.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759793763262,7.84,232.82,232.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759793763668,7.84,232.82,232.77,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1759793763868,7.84,232.82,232.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759793764065,0.74776798,232.86,232.77,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1759793764263,7.84,232.85,232.78,11.4646]
["bitfinex-derivatives","SOLF0:USTF0",1759793765467,7.84,232.85,232.78,24.57128334]
["bitfinex-derivatives","SOLF0:USTF0",1759793766371,11.7036,232.85,232.78,20.70668334]
["bitfinex-derivatives","SOLF0:USTF0",1759793766765,2.30923526,232.86,232.78,13.10668334]
["bitfinex-derivatives","SOLF0:USTF0",1759793766965,0.74776798,232.86,232.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759793767175,0.74776798,232.86,232.79,11.4645]
["bitfinex-derivatives","SOLF0:USTF0",1759793769469,13.26476728,232.87,232.79,11.4645]
["bitfinex-derivatives","SOLF0:USTF0",1759793770176,7.84,232.87,232.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759793772176,1.56146728,232.9,232.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759793772372,11.7026,232.91,232.82,1.56146728]
["bitfinex-derivatives","SOLF0:USTF0",1759793772568,7.84,232.91,232.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759793773282,7.84,232.91,232.83,9.16146728]
["bitfinex-derivatives","SOLF0:USTF0",1759793773576,7.84,232.91,232.85,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1759793774977,1.56146728,232.9,232.78,24.25056959]
["bitfinex-derivatives","SOLF0:USTF0",1759793775175,1.56146728,232.84,232.78,13.06506765]
["bitfinex-derivatives","SOLF0:USTF0",1759793775475,7.84,232.83,232.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759793776780,1.56146728,232.84,232.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759793777081,7.84,232.87,232.73,1.56146728]
["bitfinex-derivatives","SOLF0:USTF0",1759793777082,7.84,232.87,232.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759793777282,7.84,232.87,232.77,20.56297009]
["bitfinex-derivatives","SOLF0:USTF0",1759793777581,7.84,232.87,232.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759793778781,27.04,232.93,232.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759793778782,3.18193571,232.94,232.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759793778981,7.52,232.93,232.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759793779172,3.8626,232.91,232.83,11.1637]
["bitfinex-derivatives","SOLF0:USTF0",1759793779577,7.52,232.9,232.83,11.1637]
["bitfinex-derivatives","SOLF0:USTF0",1759793780685,11.3828,232.9,232.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759793787289,3.8634,232.87,232.78,11.1647]
["bitfinex-derivatives","SOLF0:USTF0",1759793787490,7.52,232.86,232.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759793787691,2.43440064,232.86,232.77,12.89394922]
["bitfinex-derivatives","SOLF0:USTF0",1759793787888,7.52,232.81,232.71,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1759793788692,2.43440064,232.9,232.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759793788896,7.52,232.89,232.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759793789291,3.8632,232.88,232.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759793790598,3.8632,232.88,232.8,11.1642]
["bitfinex-derivatives","SOLF0:USTF0",1759793793101,3.8632,232.88,232.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759793793600,7.52,232.89,232.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759793794800,7.52,232.88,232.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759793794996,7.52,232.85,232.73,10.88316634]
["bitfinex-derivatives","SOLF0:USTF0",1759793795202,2.43440064,232.86,232.73,10.88316634]
["bitfinex-derivatives","SOLF0:USTF0",1759793795404,11.3842,232.82,232.73,10.895887]
["bitfinex-derivatives","SOLF0:USTF0",1759793796403,11.3842,232.82,232.74,3.595887]
["bitfinex-derivatives","SOLF0:USTF0",1759793796603,11.3842,232.82,232.73,10.895887]
["bitfinex-derivatives","SOLF0:USTF0",1759793797104,11.3842,232.82,232.74,3.595887]
["bitfinex-derivatives","SOLF0:USTF0",1759793797904,7.52,232.82,232.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759793798104,7.52,232.82,232.75,11.145887]
["bitfinex-derivatives","SOLF0:USTF0",1759793799601,7.52,232.82,232.75,15.010987]
["bitfinex-derivatives","SOLF0:USTF0",1759793800206,7.52,232.82,232.76,3.595887]
["bitfinex-derivatives","SOLF0:USTF0",1759793800408,7.52,232.82,232.75,11.4151]
["bitfinex-derivatives","SOLF0:USTF0",1759793800702,11.6834,232.87,232.77,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759793800902,11.6834,232.87,232.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759793801103,7.82,232.87,232.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759793801710,7.82,232.87,232.79,3.6046053]
["bitfinex-derivatives","SOLF0:USTF0",1759793802708,3.8635,232.86,232.79,3.6046053]
["bitfinex-derivatives","SOLF0:USTF0",1759793804110,3.8635,232.86,232.8,3.6046053]
["bitfinex-derivatives","SOLF0:USTF0",1759793804408,3.8635,232.86,232.8,3.60879576]
["bitfinex-derivatives","SOLF0:USTF0",1759793805213,7.82,232.85,232.8,3.60879576]
["bitfinex-derivatives","SOLF0:USTF0",1759793805413,7.82,232.84,232.78,3.60879576]
["bitfinex-derivatives","SOLF0:USTF0",1759793805714,7.82,232.84,232.76,3.60879576]
["bitfinex-derivatives","SOLF0:USTF0",1759793806210,7.82,232.8,232.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759793806914,7.82,232.84,232.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759793807606,3.8639,232.83,232.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759793809613,3.8642,232.82,232.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759793809814,7.82,232.84,232.76,3.60879576]
["bitfinex-derivatives","SOLF0:USTF0",1759793810513,2.43440064,232.81,232.75,3.60879576]
["bitfinex-derivatives","SOLF0:USTF0",1759793810716,7.71,232.8,232.74,3.60879576]
["bitfinex-derivatives","SOLF0:USTF0",1759793811111,7.71,232.8,232.73,3.60879576]
["bitfinex-derivatives","SOLF0:USTF0",1759793811307,7.71,232.8,232.72,3.60879576]
["bitfinex-derivatives","SOLF0:USTF0",1759793812617,3.8652,232.76,232.72,3.60879576]
["bitfinex-derivatives","SOLF0:USTF0",1759793812812,3.8652,232.76,232.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759793813521,3.8652,232.76,232.69,16.51791385]
["bitfinex-derivatives","SOLF0:USTF0",1759793813522,3.8653,232.75,232.7,3.60879576]
["bitfinex-derivatives","SOLF0:USTF0",1759793813722,7.71,232.8,232.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759793813923,7.71,232.8,232.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759793814317,3.8648,232.78,232.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759793821825,3.865,232.77,232.71,3.60879576]
["bitfinex-derivatives","SOLF0:USTF0",1759793822130,3.865,232.77,232.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759793822527,7.71,232.79,232.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759793822528,3.8652,232.76,232.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759793822724,7.71,232.77,232.7,3.60539337]
["bitfinex-derivatives","SOLF0:USTF0",1759793822925,7.71,232.76,232.67,3.60539337]
["bitfinex-derivatives","SOLF0:USTF0",1759793823426,7.71,232.76,232.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759793823627,2.43440064,232.81,232.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759793823829,7.71,232.8,232.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759793824329,3.8648,232.78,232.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759793824521,3.8648,232.78,232.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759793825224,3.865,232.77,232.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759793831531,3.865,232.77,232.71,11.07539337]
["bitfinex-derivatives","SOLF0:USTF0",1759793831738,3.865,232.77,232.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759793832035,3.8646,232.79,232.71,11.07539337]
["bitfinex-derivatives","SOLF0:USTF0",1759793832236,3.8646,232.79,232.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759793834936,3.8648,232.78,232.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759793835139,7.71,232.8,232.7,3.60539337]
["bitfinex-derivatives","SOLF0:USTF0",1759793835339,2.43440064,232.77,232.69,3.60539337]
["bitfinex-derivatives","SOLF0:USTF0",1759793835539,11.5758,232.72,232.68,11.07539337]
["bitfinex-derivatives","SOLF0:USTF0",1759793835833,2.43440064,232.77,232.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759793835834,7.71,232.76,232.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759793837034,7.71,232.76,232.68,3.60539337]
["bitfinex-derivatives","SOLF0:USTF0",1759793837237,7.71,232.76,232.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759793837533,7.71,232.76,232.69,11.07539337]
["bitfinex-derivatives","SOLF0:USTF0",1759793838040,11.5752,232.76,232.69,14.94159337]
["bitfinex-derivatives","SOLF0:USTF0",1759793838740,3.8653,232.75,232.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759793839428,3.8655,232.74,232.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759793839632,7.56,232.73,232.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759793839838,7.56,232.73,232.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759793840041,11.4257,232.73,232.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759793841635,11.4257,232.73,232.68,3.60539337]
["bitfinex-derivatives","SOLF0:USTF0",1759793841934,11.4257,232.73,232.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759793842138,11.4257,232.73,232.68,3.60539337]
["bitfinex-derivatives","SOLF0:USTF0",1759793842339,11.4257,232.73,232.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759793842640,11.4257,232.73,232.68,3.60539337]
["bitfinex-derivatives","SOLF0:USTF0",1759793843634,7.56,232.78,232.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759793843838,7.56,232.78,232.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759793844540,3.865,232.77,232.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759793845238,3.8652,232.75,232.7,3.60539337]
["bitfinex-derivatives","SOLF0:USTF0",1759793846148,3.8652,232.75,232.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759793846348,11.4252,232.75,232.7,3.60539337]
["bitfinex-derivatives","SOLF0:USTF0",1759793846738,11.4252,232.75,232.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759793847245,11.4252,232.75,232.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759793847939,11.4252,232.75,232.71,3.60539337]
["bitfinex-derivatives","SOLF0:USTF0",1759793848148,11.4252,232.75,232.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759793848447,11.4249,232.77,232.71,11.29539337]
["bitfinex-derivatives","SOLF0:USTF0",1759793848944,11.4249,232.77,232.71,15.16129337]
["bitfinex-derivatives","SOLF0:USTF0",1759793849143,11.4249,232.77,232.72,3.60539337]
["bitfinex-derivatives","SOLF0:USTF0",1759793849448,11.4249,232.77,232.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759793850043,3.8649,232.77,232.72,3.60539337]
["bitfinex-derivatives","SOLF0:USTF0",1759793850249,1.55965146,232.82,232.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759793850445,7.56,232.84,232.76,11.29539337]
["bitfinex-derivatives","SOLF0:USTF0",1759793851546,7.56,232.84,232.77,3.60539337]
["bitfinex-derivatives","SOLF0:USTF0",1759793852049,60.0836,232.92,232.78,3.60539337]
["bitfinex-derivatives","SOLF0:USTF0",1759793852050,9.11965146,232.88,232.78,3.60539337]
["bitfinex-derivatives","SOLF0:USTF0",1759793852250,9.11965146,232.88,232.81,3.60539337]
["bitfinex-derivatives","SOLF0:USTF0",1759793852445,3.8639,232.83,232.8,3.60539337]
["bitfinex-derivatives","SOLF0:USTF0",1759793852646,7.56,232.82,232.78,3.60539337]
["bitfinex-derivatives","SOLF0:USTF0",1759793853050,7.56,232.82,232.79,3.60539337]
["bitfinex-derivatives","SOLF0:USTF0",1759793853745,7.56,232.82,232.79,11.29539337]
["bitfinex-derivatives","SOLF0:USTF0",1759793855152,1.55965146,232.85,232.79,11.29539337]
["bitfinex-derivatives","SOLF0:USTF0",1759793855451,1.55965146,232.85,232.8,3.60539337]
["bitfinex-derivatives","SOLF0:USTF0",1759793855754,9.11965146,232.85,232.79,11.29539337]
["bitfinex-derivatives","SOLF0:USTF0",1759793856152,7.56,232.85,232.79,11.29539337]
["bitfinex-derivatives","SOLF0:USTF0",1759793856548,11.4237,232.85,232.78,3.60539337]
["bitfinex-derivatives","SOLF0:USTF0",1759793857050,11.4237,232.85,232.79,3.60539337]
["bitfinex-derivatives","SOLF0:USTF0",1759793857353,7.51,232.9,232.8,3.60539337]
["bitfinex-derivatives","SOLF0:USTF0",1759793857551,1.55965146,232.88,232.81,11.32539337]
["bitfinex-derivatives","SOLF0:USTF0",1759793857749,60.82583507,232.94,232.77,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759793857750,7.51,232.87,232.8,3.60539337]
["bitfinex-derivatives","SOLF0:USTF0",1759793857955,9.06965146,232.87,232.8,3.60539337]
["bitfinex-derivatives","SOLF0:USTF0",1759793860850,9.06965146,232.87,232.79,15.18979337]
["bitfinex-derivatives","SOLF0:USTF0",1759793861051,9.06965146,232.87,232.8,3.60539337]
["bitfinex-derivatives","SOLF0:USTF0",1759793861357,7.51,232.87,232.8,11.32539337]
["bitfinex-derivatives","SOLF0:USTF0",1759793861558,7.51,232.87,232.8,15.18959337]
["bitfinex-derivatives","SOLF0:USTF0",1759793861760,5.42235146,232.9,232.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759793862259,5.42235146,232.9,232.81,11.32539337]
["bitfinex-derivatives","SOLF0:USTF0",1759793862456,5.42235146,232.9,232.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759793863760,5.42235146,232.9,232.82,11.5839]
["bitfinex-derivatives","SOLF0:USTF0",1759793869163,3.8627,232.9,232.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759793869866,17.12774223,232.95,232.85,1.55965146]
["bitfinex-derivatives","SOLF0:USTF0",1759793870167,17.12774223,232.95,232.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759793871673,3.8621,232.94,232.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759793874272,3.8621,232.94,232.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759793875476,17.12774223,232.95,232.88,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759793875672,17.12774223,232.95,232.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759793876677,20.98974223,232.95,232.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759793877974,17.12774223,232.95,232.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759793878271,17.12774223,232.95,232.89,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1759793878466,17.12774223,232.95,232.89,11.4128]
["bitfinex-derivatives","SOLF0:USTF0",1759793878778,17.12774223,232.95,232.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759793879668,7.55,232.94,232.85,20.21235739]
["bitfinex-derivatives","SOLF0:USTF0",1759793879874,7.55,232.94,232.85,16.60696402]
["bitfinex-derivatives","SOLF0:USTF0",1759793880069,7.55,232.94,232.85,12.74346402]
["bitfinex-derivatives","SOLF0:USTF0",1759793880274,3.8624,232.93,232.84,107.17864483]
["bitfinex-derivatives","SOLF0:USTF0",1759793880467,3.8624,232.93,232.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759793880872,7.55,232.91,232.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759793881672,11.4127,232.91,232.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759793882874,7.55,232.91,232.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759793883077,3.8622,232.94,232.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759793883677,3.8624,232.93,232.85,11.4134]
["bitfinex-derivatives","SOLF0:USTF0",1759793884372,11.4124,232.93,232.85,11.4134]
["bitfinex-derivatives","SOLF0:USTF0",1759793886070,7.55,232.93,232.87,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759793886282,7.55,232.93,232.87,11.4132]
["bitfinex-derivatives","SOLF0:USTF0",1759793886780,11.4123,232.93,232.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759793886975,12.97195146,232.93,232.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759793887288,9.10965146,232.93,232.85,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759793887577,7.55,232.92,232.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759793888578,3.8627,232.91,232.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759793888774,7.55,232.9,232.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759793888976,9.10965146,232.9,232.82,3.60539337]
["bitfinex-derivatives","SOLF0:USTF0",1759793889878,3.8629,232.89,232.82,3.60539337]
["bitfinex-derivatives","SOLF0:USTF0",1759793890079,9.10965146,232.9,232.82,3.60539337]
["bitfinex-derivatives","SOLF0:USTF0",1759793890378,12.97295146,232.87,232.8,3.60539337]
["bitfinex-derivatives","SOLF0:USTF0",1759793890572,12.97295146,232.87,232.79,11.15539337]
["bitfinex-derivatives","SOLF0:USTF0",1759793890777,12.97295146,232.87,232.8,3.60539337]
["bitfinex-derivatives","SOLF0:USTF0",1759793891082,12.97295146,232.87,232.79,11.15539337]
["bitfinex-derivatives","SOLF0:USTF0",1759793891381,3.8635,232.86,232.79,23.71537167]
["bitfinex-derivatives","SOLF0:USTF0",1759793891582,3.8635,232.86,232.79,11.15539337]
["bitfinex-derivatives","SOLF0:USTF0",1759793892281,3.8635,232.86,232.8,3.60539337]
["bitfinex-derivatives","SOLF0:USTF0",1759793892484,9.10965146,232.87,232.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759793892679,7.55,232.91,232.82,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1759793892880,7.55,232.91,232.83,9.10965146]
["bitfinex-derivatives","SOLF0:USTF0",1759793893784,11.4126,232.91,232.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759793894182,11.4126,232.91,232.83,11.15539337]
["bitfinex-derivatives","SOLF0:USTF0",1759793894585,3.8629,232.9,232.83,11.15539337]
["bitfinex-derivatives","SOLF0:USTF0",1759793894777,7.55,232.91,232.83,11.15539337]
["bitfinex-derivatives","SOLF0:USTF0",1759793894973,7.55,232.91,232.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759793895679,3.8632,232.87,232.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759793896180,3.8629,232.89,232.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759793896384,3.8629,232.89,232.83,11.15539337]
["bitfinex-derivatives","SOLF0:USTF0",1759793899275,3.8629,232.89,232.84,3.60539337]
["bitfinex-derivatives","SOLF0:USTF0",1759793899478,7.44,232.88,232.84,11.09539337]
["bitfinex-derivatives","SOLF0:USTF0",1759793899675,3.8632,232.88,232.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759793899976,7.44,232.88,232.83,3.60539337]
["bitfinex-derivatives","SOLF0:USTF0",1759793900181,7.44,232.88,232.8,3.60539337]
["bitfinex-derivatives","SOLF0:USTF0",1759793901784,7.44,232.84,232.8,3.60539337]
["bitfinex-derivatives","SOLF0:USTF0",1759793901985,7.44,232.84,232.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759793903880,3.8637,232.85,232.8,3.60539337]
["bitfinex-derivatives","SOLF0:USTF0",1759793904083,3.8637,232.85,232.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759793904284,3.8637,232.85,232.81,3.60539337]
["bitfinex-derivatives","SOLF0:USTF0",1759793904485,3.8637,232.85,232.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759793904780,3.8638,232.84,232.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759793904986,7.44,232.88,232.8,3.60539337]
["bitfinex-derivatives","SOLF0:USTF0",1759793905788,3.8642,232.82,232.8,3.60539337]
["bitfinex-derivatives","SOLF0:USTF0",1759793906189,3.8642,232.82,232.79,3.60539337]
["bitfinex-derivatives","SOLF0:USTF0",1759793906389,7.44,232.85,232.79,11.09539337]
["bitfinex-derivatives","SOLF0:USTF0",1759793907492,3.8639,232.83,232.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759793907985,3.8635,232.86,232.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759793908385,7.44,232.88,232.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759793908782,7.44,232.88,232.81,3.60539337]
["bitfinex-derivatives","SOLF0:USTF0",1759793909487,3.8638,232.84,232.81,3.60539337]
["bitfinex-derivatives","SOLF0:USTF0",1759793909694,62.52601069,232.89,232.8,11.09539337]
["bitfinex-derivatives","SOLF0:USTF0",1759793909992,3.8644,232.8,232.79,3.60539337]
["bitfinex-derivatives","SOLF0:USTF0",1759793910289,7.44,232.83,232.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759793910586,7.44,232.83,232.75,3.60539337]
["bitfinex-derivatives","SOLF0:USTF0",1759793911092,7.44,232.83,232.74,3.60539337]
["bitfinex-derivatives","SOLF0:USTF0",1759793911293,3.8648,232.78,232.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759793912698,3.865,232.76,232.74,3.60539337]
["bitfinex-derivatives","SOLF0:USTF0",1759793912905,11.305,232.76,232.73,11.09539337]
["bitfinex-derivatives","SOLF0:USTF0",1759793913102,11.305,232.76,232.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759793913504,3.8654,232.74,232.71,3.60539337]
["bitfinex-derivatives","SOLF0:USTF0",1759793913805,3.8654,232.74,232.71,11.09539337]
["bitfinex-derivatives","SOLF0:USTF0",1759793914005,3.8654,232.74,232.71,3.60539337]
["bitfinex-derivatives","SOLF0:USTF0",1759793914205,11.305,232.77,232.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759793914705,7.44,232.77,232.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759793915706,3.8652,232.76,232.7,11.09539337]
["bitfinex-derivatives","SOLF0:USTF0",1759793916406,3.8652,232.76,232.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759793916807,3.8652,232.76,232.7,11.09539337]
["bitfinex-derivatives","SOLF0:USTF0",1759793917199,3.8652,232.76,232.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759793918006,3.8652,232.76,232.7,11.09539337]
["bitfinex-derivatives","SOLF0:USTF0",1759793918208,3.8652,232.76,232.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759793918400,3.8652,232.76,232.7,3.60539337]
["bitfinex-derivatives","SOLF0:USTF0",1759793918910,3.8652,232.76,232.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759793919305,3.8652,232.76,232.7,3.60539337]
["bitfinex-derivatives","SOLF0:USTF0",1759793919498,3.8652,232.76,232.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759793919704,11.3047,232.78,232.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759793919905,7.59,232.84,232.71,11.46539337]
["bitfinex-derivatives","SOLF0:USTF0",1759793920103,7.59,232.84,232.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759793920310,3.8644,232.8,232.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759793922110,3.8644,232.8,232.72,11.46539337]
["bitfinex-derivatives","SOLF0:USTF0",1759793922310,3.8644,232.8,232.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759793922511,3.8644,232.8,232.72,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1759793923214,3.8644,232.8,232.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759793925719,3.8647,232.79,232.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759793933027,3.8647,232.79,232.73,11.46539337]
["bitfinex-derivatives","SOLF0:USTF0",1759793933223,60.1084,232.82,232.73,3.60539337]
["bitfinex-derivatives","SOLF0:USTF0",1759793933424,60.1084,232.82,232.72,109.58539337]
["bitfinex-derivatives","SOLF0:USTF0",1759793933928,7.83,232.81,232.72,109.58539337]
["bitfinex-derivatives","SOLF0:USTF0",1759793934131,60.1084,232.82,232.72,109.58539337]
["bitfinex-derivatives","SOLF0:USTF0",1759793934332,3.865,232.77,232.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759793934628,7.83,232.76,232.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759793935224,3.865,232.77,232.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759793935526,7.83,232.83,232.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759793936623,3.8647,232.79,232.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759793940330,7.83,232.8,232.73,11.4354]
["bitfinex-derivatives","SOLF0:USTF0",1759793940531,3.8643,232.81,232.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759793940729,11.6943,232.81,232.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759793940931,11.6943,232.81,232.74,11.17554977]
["bitfinex-derivatives","SOLF0:USTF0",1759793941231,3.8645,232.8,232.74,11.17554977]
["bitfinex-derivatives","SOLF0:USTF0",1759793942034,3.8647,232.79,232.74,11.17554977]
["bitfinex-derivatives","SOLF0:USTF0",1759793942228,3.8647,232.79,232.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759793942631,3.8647,232.79,232.74,3.60554977]
["bitfinex-derivatives","SOLF0:USTF0",1759793942828,3.8647,232.79,232.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759793943134,3.8647,232.79,232.74,3.60554977]
["bitfinex-derivatives","SOLF0:USTF0",1759793943828,11.6943,232.81,232.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759793944131,11.6943,232.81,232.75,11.17554977]
["bitfinex-derivatives","SOLF0:USTF0",1759793946134,3.8643,232.81,232.76,3.60554977]
["bitfinex-derivatives","SOLF0:USTF0",1759793946334,7.83,232.8,232.76,11.17554977]
["bitfinex-derivatives","SOLF0:USTF0",1759793946535,2.43391069,232.85,232.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759793946536,7.83,232.85,232.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759793946738,7.83,232.9,232.8,3.60554977]
["bitfinex-derivatives","SOLF0:USTF0",1759793946929,67.9185,232.9,232.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759793947134,7.83,232.8,232.78,3.60554977]
["bitfinex-derivatives","SOLF0:USTF0",1759793947431,7.83,232.82,232.76,11.17554977]
["bitfinex-derivatives","SOLF0:USTF0",1759793948636,3.8645,232.8,232.76,11.17554977]
["bitfinex-derivatives","SOLF0:USTF0",1759793949239,11.6945,232.8,232.76,11.17554977]
["bitfinex-derivatives","SOLF0:USTF0",1759793949739,11.6941,232.82,232.76,11.17554977]
["bitfinex-derivatives","SOLF0:USTF0",1759793949926,7.83,232.82,232.76,11.17554977]
["bitfinex-derivatives","SOLF0:USTF0",1759793951536,3.8644,232.81,232.76,11.17554977]
["bitfinex-derivatives","SOLF0:USTF0",1759793951836,11.6944,232.81,232.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759793952036,11.6944,232.81,232.76,3.60554977]
["bitfinex-derivatives","SOLF0:USTF0",1759793952240,11.6944,232.81,232.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759793953135,3.8639,232.83,232.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759793953342,7.83,232.89,232.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759793953640,11.6929,232.89,232.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759793954034,11.6929,232.89,232.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759793954235,3.8629,232.89,232.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759793954434,3.8626,232.91,232.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759793954637,3.8626,232.91,232.85,11.17554977]
["bitfinex-derivatives","SOLF0:USTF0",1759793955137,11.6926,232.91,232.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759793955338,11.6926,232.91,232.85,3.60554977]
["bitfinex-derivatives","SOLF0:USTF0",1759793955535,11.6926,232.91,232.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759793955738,3.8622,232.94,232.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759793955941,3.8622,232.94,232.88,11.17554977]
["bitfinex-derivatives","SOLF0:USTF0",1759793956441,3.8622,232.94,232.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759793957834,3.8617,232.97,232.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759793958445,11.6719,232.96,232.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759793959639,3.8614,232.98,232.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759793959845,3.8614,232.98,232.88,91.03]
["bitfinex-derivatives","SOLF0:USTF0",1759793960040,3.8614,232.98,232.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759793960437,29.91495811,233.0,232.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759793960642,0.74726219,233.02,232.9,3.60554977]
["bitfinex-derivatives","SOLF0:USTF0",1759793960841,0.74726219,233.02,232.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759793961143,2.30337493,233.02,232.91,9.06611274]
["bitfinex-derivatives","SOLF0:USTF0",1759793961535,6.16427493,233.02,232.92,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759793961739,6.16427493,233.02,232.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759793964152,9.36611274,232.99,232.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759793964649,13.22751274,232.99,232.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759793969160,7.81,232.98,232.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759793969461,7.81,232.92,232.88,12.64139169]
["bitfinex-derivatives","SOLF0:USTF0",1759793969762,13.22901274,232.9,232.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759793973062,7.81,232.9,232.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759793974252,1.55611274,232.94,232.85,1.55611274]
["bitfinex-derivatives","SOLF0:USTF0",1759793974455,1.55611274,232.94,232.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759793979360,1.55611274,232.94,232.8,13.08752511]
["bitfinex-derivatives","SOLF0:USTF0",1759793979361,1.55611274,232.91,232.8,16.69307488]
["bitfinex-derivatives","SOLF0:USTF0",1759793979561,60.0782,232.94,232.78,314.17611274]
["bitfinex-derivatives","SOLF0:USTF0",1759793979562,1.55611274,232.88,232.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759793979761,1.55611274,232.85,232.78,319.98]
["bitfinex-derivatives","SOLF0:USTF0",1759793980764,1.55611274,232.91,232.8,1.55611274]
["bitfinex-derivatives","SOLF0:USTF0",1759793980962,1.55611274,232.91,232.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759793981168,1.55611274,232.91,232.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759793982071,3.8628,232.9,232.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759793986168,1.55611274,232.91,232.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759793986369,7.77,232.92,232.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759793987770,1.55611274,232.94,232.84,11.2236]
["bitfinex-derivatives","SOLF0:USTF0",1759793987972,1.55611274,232.93,232.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759793988374,5.41841274,232.93,232.85,11.2234]
["bitfinex-derivatives","SOLF0:USTF0",1759793988576,5.41841274,232.93,232.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759793989767,3.8619,232.95,232.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759793990875,3.8619,232.95,232.88,8.98611274]
["bitfinex-derivatives","SOLF0:USTF0",1759793991974,3.8619,232.95,232.88,61.70611274]
["bitfinex-derivatives","SOLF0:USTF0",1759793992570,3.8619,232.95,232.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759793992972,7.82,232.99,232.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759793993176,1.55611274,232.98,232.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759793994678,3.8624,232.93,232.87,11.2932]
["bitfinex-derivatives","SOLF0:USTF0",1759793996182,3.8624,232.93,232.87,14.89874977]
["bitfinex-derivatives","SOLF0:USTF0",1759793998778,11.6824,232.93,232.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759793998984,11.6824,232.93,232.88,11.03554977]
["bitfinex-derivatives","SOLF0:USTF0",1759793999185,11.6824,232.93,232.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759794000485,11.6824,232.93,232.87,109.20554977]
["bitfinex-derivatives","SOLF0:USTF0",1759794000682,7.82,232.93,232.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759794000986,7.82,232.93,232.87,109.20554977]
["bitfinex-derivatives","SOLF0:USTF0",1759794001986,7.82,232.93,232.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759794002186,7.82,232.93,232.87,109.20554977]
["bitfinex-derivatives","SOLF0:USTF0",1759794002387,7.82,232.93,232.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759794002978,7.82,232.93,232.87,109.20554977]
["bitfinex-derivatives","SOLF0:USTF0",1759794003182,7.82,232.93,232.87,116.63554977]
["bitfinex-derivatives","SOLF0:USTF0",1759794003987,7.82,232.93,232.86,109.18554977]
["bitfinex-derivatives","SOLF0:USTF0",1759794004286,7.82,232.93,232.86,116.61554977]
["bitfinex-derivatives","SOLF0:USTF0",1759794004479,7.82,232.93,232.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759794004680,7.82,232.88,232.83,3.60554977]
["bitfinex-derivatives","SOLF0:USTF0",1759794004984,7.82,232.88,232.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759794004985,7.82,232.88,232.82,3.60554977]
["bitfinex-derivatives","SOLF0:USTF0",1759794005183,3.8636,232.85,232.82,3.60554977]
["bitfinex-derivatives","SOLF0:USTF0",1759794005384,3.8636,232.85,232.82,11.03554977]
["bitfinex-derivatives","SOLF0:USTF0",1759794006684,7.82,232.93,232.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759794006887,1.55611274,232.91,232.83,11.03554977]
["bitfinex-derivatives","SOLF0:USTF0",1759794007788,3.8629,232.9,232.83,11.03554977]
["bitfinex-derivatives","SOLF0:USTF0",1759794008988,1.55611274,232.91,232.83,11.03554977]
["bitfinex-derivatives","SOLF0:USTF0",1759794009184,7.82,232.9,232.83,3.60554977]
["bitfinex-derivatives","SOLF0:USTF0",1759794009388,1.55611274,232.88,232.82,3.60554977]
["bitfinex-derivatives","SOLF0:USTF0",1759794009582,7.82,232.87,232.82,3.60554977]
["bitfinex-derivatives","SOLF0:USTF0",1759794009891,9.37611274,232.88,232.82,3.60554977]
["bitfinex-derivatives","SOLF0:USTF0",1759794010594,3.8637,232.85,232.82,3.60554977]
["bitfinex-derivatives","SOLF0:USTF0",1759794011494,3.8638,232.84,232.82,3.60554977]
["bitfinex-derivatives","SOLF0:USTF0",1759794011694,3.8638,232.84,232.81,11.03554977]
["bitfinex-derivatives","SOLF0:USTF0",1759794011896,3.8638,232.84,232.78,67.5661404]
["bitfinex-derivatives","SOLF0:USTF0",1759794011897,11.6838,232.84,232.8,3.60554977]
["bitfinex-derivatives","SOLF0:USTF0",1759794012089,3.864,232.83,232.8,3.60554977]
["bitfinex-derivatives","SOLF0:USTF0",1759794012287,11.684,232.83,232.8,3.60554977]
["bitfinex-derivatives","SOLF0:USTF0",1759794012893,3.8642,232.81,232.79,3.60554977]
["bitfinex-derivatives","SOLF0:USTF0",1759794013292,3.8639,232.83,232.79,3.60554977]
["bitfinex-derivatives","SOLF0:USTF0",1759794013595,9.37611274,232.88,232.8,3.60554977]
["bitfinex-derivatives","SOLF0:USTF0",1759794013987,3.8638,232.84,232.8,3.60554977]
["bitfinex-derivatives","SOLF0:USTF0",1759794014196,3.8638,232.84,232.8,11.03554977]
["bitfinex-derivatives","SOLF0:USTF0",1759794014597,3.8638,232.84,232.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759794015498,3.864,232.83,232.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759794016296,3.864,232.83,232.79,3.60554977]
["bitfinex-derivatives","SOLF0:USTF0",1759794016498,60.0833,232.92,232.81,11.03554977]
["bitfinex-derivatives","SOLF0:USTF0",1759794016499,3.863,232.89,232.81,11.03554977]
["bitfinex-derivatives","SOLF0:USTF0",1759794016693,3.863,232.89,232.82,3.60554977]
["bitfinex-derivatives","SOLF0:USTF0",1759794017895,3.8632,232.88,232.82,3.60554977]
["bitfinex-derivatives","SOLF0:USTF0",1759794020100,3.8632,232.88,232.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759794020398,3.8632,232.88,232.82,3.60554977]
["bitfinex-derivatives","SOLF0:USTF0",1759794020895,3.8627,232.9,232.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759794021094,3.8627,232.9,232.84,11.00554977]
["bitfinex-derivatives","SOLF0:USTF0",1759794022095,11.6824,232.92,232.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759794024194,7.48,232.87,232.83,3.60554977]
["bitfinex-derivatives","SOLF0:USTF0",1759794024391,7.48,232.87,232.82,11.00554977]
["bitfinex-derivatives","SOLF0:USTF0",1759794024597,2.43336162,232.94,232.83,11.00554977]
["bitfinex-derivatives","SOLF0:USTF0",1759794024797,7.48,232.93,232.84,3.60554977]
["bitfinex-derivatives","SOLF0:USTF0",1759794025597,3.8627,232.91,232.84,3.60554977]
["bitfinex-derivatives","SOLF0:USTF0",1759794025801,3.8627,232.91,232.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759794025992,7.48,233.01,232.89,11.00554977]
["bitfinex-derivatives","SOLF0:USTF0",1759794026195,3.8612,232.99,232.9,11.2626]
["bitfinex-derivatives","SOLF0:USTF0",1759794026600,3.8612,232.99,232.9,14.86814977]
["bitfinex-derivatives","SOLF0:USTF0",1759794027298,11.3415,232.98,232.9,11.00554977]
["bitfinex-derivatives","SOLF0:USTF0",1759794029206,3.8611,233.0,232.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759794029603,3.8611,233.0,232.92,3.60554977]
["bitfinex-derivatives","SOLF0:USTF0",1759794029803,8.22726219,233.02,232.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759794030004,8.22726219,233.02,232.94,11.00554977]
["bitfinex-derivatives","SOLF0:USTF0",1759794030205,7.48,233.02,232.94,11.00554977]
["bitfinex-derivatives","SOLF0:USTF0",1759794030805,11.3409,233.02,232.94,11.00554977]
["bitfinex-derivatives","SOLF0:USTF0",1759794031200,7.48,233.02,232.94,11.00554977]
["bitfinex-derivatives","SOLF0:USTF0",1759794031396,7.48,233.02,232.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759794032604,3.8611,233.0,232.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759794033303,7.48,233.02,232.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759794033604,7.48,233.06,232.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759794033806,7.48,233.06,232.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759794038216,10.97035914,233.1,232.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759794038416,7.79,233.08,232.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759794039814,3.8599,233.07,232.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759794040619,3.8602,233.06,232.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759794042719,3.8602,233.06,232.99,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1759794042921,3.8602,233.06,232.99,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1759794043716,312.62,233.15,233.04,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759794043919,7.79,233.13,233.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759794047122,7.79,233.13,233.05,11.6801]
["bitfinex-derivatives","SOLF0:USTF0",1759794047924,11.6483,233.17,233.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759794048120,7.79,233.17,233.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759794048327,60.0184,233.17,233.05,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1759794048623,7.51,233.16,233.05,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1759794049020,60.0184,233.17,233.05,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1759794049214,7.51,233.16,233.05,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1759794049422,3.8592,233.12,233.05,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1759794052628,7.51,233.13,233.04,82.0702]
["bitfinex-derivatives","SOLF0:USTF0",1759794053221,7.51,233.13,233.04,74.4002]
["bitfinex-derivatives","SOLF0:USTF0",1759794053430,7.51,233.13,233.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759794055436,8.2567731,233.18,233.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759794056734,3.8585,233.16,233.08,11.5297]
["bitfinex-derivatives","SOLF0:USTF0",1759794056933,7.51,233.15,233.08,11.5297]
["bitfinex-derivatives","SOLF0:USTF0",1759794060635,11.3687,233.15,233.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759794064438,7.51,233.15,233.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759794065536,7.51,233.15,233.08,11.5296]
["bitfinex-derivatives","SOLF0:USTF0",1759794069243,7.51,233.15,233.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759794071647,7.51,233.15,233.09,112.99]
["bitfinex-derivatives","SOLF0:USTF0",1759794071945,11.3687,233.15,233.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759794072149,11.3687,233.15,233.09,38.45]
["bitfinex-derivatives","SOLF0:USTF0",1759794073241,7.51,233.15,233.08,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1759794073446,7.51,233.15,233.07,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1759794074547,3.859,233.13,233.07,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1759794077152,7.51,233.12,233.06,3.59284491]
["bitfinex-derivatives","SOLF0:USTF0",1759794078151,7.51,233.12,233.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759794078549,7.51,233.12,233.06,11.12284491]
["bitfinex-derivatives","SOLF0:USTF0",1759794079053,3.859,233.13,233.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759794079255,3.859,233.13,233.07,3.59284491]
["bitfinex-derivatives","SOLF0:USTF0",1759794079459,3.859,233.13,233.07,11.12284491]
["bitfinex-derivatives","SOLF0:USTF0",1759794079956,7.41,233.19,233.08,3.59284491]
["bitfinex-derivatives","SOLF0:USTF0",1759794080155,7.41,233.19,233.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759794080352,7.41,233.19,233.09,14.98234491]
["bitfinex-derivatives","SOLF0:USTF0",1759794080553,3.8583,233.17,233.09,14.98234491]
["bitfinex-derivatives","SOLF0:USTF0",1759794083058,0.7466209,233.21,233.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759794083250,1.55370896,233.21,233.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759794084056,8.96370896,233.23,233.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759794084953,12.82100896,233.23,233.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759794087352,12.82100896,233.23,233.14,11.12284491]
["bitfinex-derivatives","SOLF0:USTF0",1759794087957,3.8575,233.22,233.14,11.12284491]
["bitfinex-derivatives","SOLF0:USTF0",1759794088163,8.96370896,233.23,233.14,11.12284491]
["bitfinex-derivatives","SOLF0:USTF0",1759794089559,3.8578,233.2,233.14,11.12284491]
["bitfinex-derivatives","SOLF0:USTF0",1759794091760,3.858,233.19,233.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759794091967,3.858,233.19,233.14,3.59284491]
["bitfinex-derivatives","SOLF0:USTF0",1759794092165,7.41,233.18,233.14,3.59284491]
["bitfinex-derivatives","SOLF0:USTF0",1759794092361,7.41,233.18,233.14,11.12284491]
["bitfinex-derivatives","SOLF0:USTF0",1759794093064,3.8583,233.17,233.14,3.59284491]
["bitfinex-derivatives","SOLF0:USTF0",1759794093261,1.55370896,233.17,233.1,11.12284491]
["bitfinex-derivatives","SOLF0:USTF0",1759794093462,7.41,233.12,233.09,3.59284491]
["bitfinex-derivatives","SOLF0:USTF0",1759794093662,7.41,233.09,233.07,3.59284491]
["bitfinex-derivatives","SOLF0:USTF0",1759794097071,7.31,233.09,233.06,3.59284491]
["bitfinex-derivatives","SOLF0:USTF0",1759794098075,1.55370896,233.1,233.06,3.59284491]
["bitfinex-derivatives","SOLF0:USTF0",1759794098668,7.31,233.08,233.06,3.59284491]
["bitfinex-derivatives","SOLF0:USTF0",1759794099275,7.31,233.08,233.05,3.59284491]
["bitfinex-derivatives","SOLF0:USTF0",1759794099476,7.31,233.08,233.05,11.29284491]
["bitfinex-derivatives","SOLF0:USTF0",1759794101075,7.31,233.08,233.06,3.59284491]
["bitfinex-derivatives","SOLF0:USTF0",1759794102075,7.31,233.08,233.05,11.29284491]
["bitfinex-derivatives","SOLF0:USTF0",1759794102275,3.8597,233.09,233.06,3.59284491]
["bitfinex-derivatives","SOLF0:USTF0",1759794102486,1.55370896,233.1,233.06,11.29284491]
["bitfinex-derivatives","SOLF0:USTF0",1759794102681,8.86370896,233.1,233.06,11.29284491]
["bitfinex-derivatives","SOLF0:USTF0",1759794103477,8.86370896,233.1,233.06,3.59284491]
["bitfinex-derivatives","SOLF0:USTF0",1759794103681,8.86370896,233.1,233.06,11.29284491]
["bitfinex-derivatives","SOLF0:USTF0",1759794104283,12.72320896,233.1,233.06,11.29284491]
["bitfinex-derivatives","SOLF0:USTF0",1759794104782,11.1697,233.09,233.06,11.29284491]
["bitfinex-derivatives","SOLF0:USTF0",1759794105177,7.31,233.09,233.06,11.29284491]
["bitfinex-derivatives","SOLF0:USTF0",1759794105382,11.17,233.07,233.05,3.59284491]
["bitfinex-derivatives","SOLF0:USTF0",1759794105683,11.17,233.07,233.04,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759794105985,11.17,233.07,233.04,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1759794106285,3.8602,233.06,233.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759794106584,3.8602,233.06,233.04,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1759794106980,11.1702,233.06,233.04,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759794107186,11.1702,233.06,233.03,116.53284491]
["bitfinex-derivatives","SOLF0:USTF0",1759794107382,3.8602,233.06,233.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759794108584,3.8602,233.06,233.04,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1759794109392,11.6802,233.06,233.03,3.59284491]
["bitfinex-derivatives","SOLF0:USTF0",1759794109591,11.6802,233.06,233.03,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759794109890,3.8604,233.05,233.02,3.59284491]
["bitfinex-derivatives","SOLF0:USTF0",1759794110086,7.82,233.04,233.02,3.59284491]
["bitfinex-derivatives","SOLF0:USTF0",1759794110394,7.82,233.04,233.03,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759794110789,11.6805,233.04,233.02,3.59284491]
["bitfinex-derivatives","SOLF0:USTF0",1759794110992,11.6805,233.04,233.02,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1759794111393,3.8605,233.04,233.02,72.45]
["bitfinex-derivatives","SOLF0:USTF0",1759794113193,3.8605,233.04,233.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759794113893,3.8605,233.04,233.01,3.59284491]
["bitfinex-derivatives","SOLF0:USTF0",1759794114095,3.8605,233.04,233.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759794114390,3.8605,233.04,233.01,3.59284491]
["bitfinex-derivatives","SOLF0:USTF0",1759794114591,3.8605,233.04,233.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759794116192,3.8605,233.04,233.01,3.59284491]
["bitfinex-derivatives","SOLF0:USTF0",1759794116494,3.8605,233.04,233.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759794116695,3.8605,233.04,233.0,108.83284491]
["bitfinex-derivatives","SOLF0:USTF0",1759794116892,3.8605,233.04,233.0,3.59284491]
["bitfinex-derivatives","SOLF0:USTF0",1759794117196,61.59920896,233.07,232.99,3.59284491]
["bitfinex-derivatives","SOLF0:USTF0",1759794117394,7.82,233.03,232.95,3.59284491]
["bitfinex-derivatives","SOLF0:USTF0",1759794117594,7.82,232.97,232.92,3.59284491]
["bitfinex-derivatives","SOLF0:USTF0",1759794117800,1.55370896,232.97,232.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759794118098,1.55370896,233.0,232.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759794118499,3.8613,232.99,232.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759794118694,1.55370896,233.0,232.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759794119199,3.8615,232.98,232.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759794119404,3.8615,232.98,232.92,89.55]
["bitfinex-derivatives","SOLF0:USTF0",1759794119604,1.55370896,233.0,232.92,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1759794120203,1.55370896,232.97,232.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759794120501,9.37370896,232.97,232.9,52.31284491]
["bitfinex-derivatives","SOLF0:USTF0",1759794120901,9.37370896,232.97,232.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759794123102,13.23540896,232.97,232.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759794123302,11.6817,232.97,232.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759794125005,3.8613,232.99,232.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759794126707,3.8609,233.02,232.93,1.55370896]
["bitfinex-derivatives","SOLF0:USTF0",1759794127003,3.8609,233.02,232.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759794127207,7.82,233.06,232.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759794127605,3.8605,233.04,232.97,9.46370896]
["bitfinex-derivatives","SOLF0:USTF0",1759794131006,3.8601,233.06,232.97,9.46370896]
["bitfinex-derivatives","SOLF0:USTF0",1759794132814,48.56,233.09,232.97,9.46370896]
["bitfinex-derivatives","SOLF0:USTF0",1759794133612,40.74,233.09,232.97,114.68370896]
["bitfinex-derivatives","SOLF0:USTF0",1759794133813,7.82,233.08,232.97,114.68370896]
["bitfinex-derivatives","SOLF0:USTF0",1759794134409,3.8606,233.04,232.97,114.68370896]
["bitfinex-derivatives","SOLF0:USTF0",1759794135116,3.8606,233.04,232.89,67.2595066]
["bitfinex-derivatives","SOLF0:USTF0",1759794135117,7.82,233.03,232.95,11.50284491]
["bitfinex-derivatives","SOLF0:USTF0",1759794135316,7.82,233.0,232.92,3.59284491]
["bitfinex-derivatives","SOLF0:USTF0",1759794135616,7.82,233.0,232.92,11.50284491]
["bitfinex-derivatives","SOLF0:USTF0",1759794136013,3.8615,232.98,232.92,11.50284491]
["bitfinex-derivatives","SOLF0:USTF0",1759794136413,3.8615,232.98,232.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759794136617,3.8615,232.98,232.92,11.50284491]
["bitfinex-derivatives","SOLF0:USTF0",1759794139420,11.6811,233.0,232.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759794139816,3.8611,233.0,232.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759794140715,3.8611,233.0,232.94,10.91284491]
["bitfinex-derivatives","SOLF0:USTF0",1759794141116,3.8607,233.03,232.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759794141315,1.55370896,233.07,232.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759794141820,3.8602,233.05,232.98,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1759794142021,1.55370896,233.07,232.98,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1759794143031,7.31,233.08,232.98,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1759794144625,3.8605,233.04,232.98,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1759794146629,3.8605,233.04,232.98,52.49284491]
["bitfinex-derivatives","SOLF0:USTF0",1759794146829,3.8605,233.04,232.99,3.59284491]
["bitfinex-derivatives","SOLF0:USTF0",1759794147020,3.8605,233.04,233.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759794147329,3.8605,233.04,232.99,3.59284491]
["bitfinex-derivatives","SOLF0:USTF0",1759794147530,3.8605,233.04,233.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759794148128,3.8605,233.04,232.99,3.59284491]
["bitfinex-derivatives","SOLF0:USTF0",1759794148326,3.8605,233.04,233.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759794148631,62.46001454,233.13,233.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759794148828,7.31,233.12,233.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759794149227,7.31,233.12,233.02,3.59284491]
["bitfinex-derivatives","SOLF0:USTF0",1759794149428,7.31,233.12,233.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759794151026,3.8599,233.08,233.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759794151233,3.8599,233.08,233.03,3.59284491]
["bitfinex-derivatives","SOLF0:USTF0",1759794151736,3.8599,233.08,233.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759794152937,3.8599,233.08,233.03,3.59284491]
["bitfinex-derivatives","SOLF0:USTF0",1759794153140,7.31,233.1,233.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759794153332,9.74051454,233.17,233.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759794153525,7.31,233.17,233.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759794153725,7.31,233.17,233.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759794154328,7.31,233.17,233.09,3.59284491]
["bitfinex-derivatives","SOLF0:USTF0",1759794154528,7.31,233.17,233.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759794154732,3.8584,233.16,233.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759794155036,7.31,233.17,233.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759794155737,3.8584,233.16,233.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759794156834,328.91855154,233.24,233.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759794156835,3.8581,233.19,233.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759794157239,3.8581,233.19,233.1,10.91284491]
["bitfinex-derivatives","SOLF0:USTF0",1759794157739,3.8582,233.18,233.1,10.91284491]
["bitfinex-derivatives","SOLF0:USTF0",1759794158736,7.51,233.2,233.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759794160533,7.51,233.2,233.11,11.1491]
["bitfinex-derivatives","SOLF0:USTF0",1759794160736,7.51,233.2,233.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759794161943,3.8581,233.19,233.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759794164740,7.51,233.2,233.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759794167547,7.51,233.2,233.12,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1759794167848,3.8573,233.23,233.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759794168238,7.79,233.23,233.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759794169342,7.79,233.23,233.11,3.58522043]
["bitfinex-derivatives","SOLF0:USTF0",1759794169548,7.79,233.17,233.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759794170545,11.6483,233.17,233.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759794170847,60.0065,233.22,233.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759794170848,7.79,233.14,233.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759794171046,10.22051454,233.18,233.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759794171348,3.8584,233.17,233.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759794171647,10.22051454,233.18,233.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759794171849,10.22051454,233.18,233.1,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1759794172043,10.22051454,233.18,233.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759794172349,7.79,233.18,233.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759794174446,11.6482,233.18,233.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759794175847,7.79,233.18,233.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759794176052,7.79,233.18,233.06,16.57267376]
["bitfinex-derivatives","SOLF0:USTF0",1759794176053,7.79,233.17,233.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759794176350,2.43051454,233.14,233.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759794176552,7.79,233.13,233.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759794177150,11.6491,233.13,233.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759794179948,7.79,233.13,233.02,11.54522043]
["bitfinex-derivatives","SOLF0:USTF0",1759794180142,7.79,233.13,233.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759794180348,7.79,233.13,233.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759794180554,2.43051454,233.16,233.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759794180954,2.43051454,233.16,233.06,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759794180955,6.28891454,233.16,233.06,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759794181152,3.8584,233.16,233.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759794181353,2.43051454,233.2,233.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759794181556,2.43051454,233.2,233.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759794181855,3.8581,233.19,233.09,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759794182060,11.6481,233.19,233.09,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759794182856,11.6481,233.19,233.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759794183652,3.8582,233.18,233.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759794184053,7.79,233.19,233.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759794184256,3.8584,233.17,233.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759794186560,7.79,233.16,233.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759794187461,3.8586,233.15,233.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759794187657,7.79,233.18,233.08,3.58568507]
["bitfinex-derivatives","SOLF0:USTF0",1759794187863,7.79,233.18,233.06,3.58568507]
["bitfinex-derivatives","SOLF0:USTF0",1759794188364,7.79,233.18,233.07,3.58568507]
["bitfinex-derivatives","SOLF0:USTF0",1759794188558,3.8591,233.13,233.07,3.58568507]
["bitfinex-derivatives","SOLF0:USTF0",1759794189460,11.6486,233.15,233.07,3.58568507]
["bitfinex-derivatives","SOLF0:USTF0",1759794189660,11.6486,233.15,233.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759794189857,11.6486,233.15,233.08,11.54568507]
["bitfinex-derivatives","SOLF0:USTF0",1759794190062,11.6486,233.15,233.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759794190363,3.8589,233.14,233.08,11.54568507]
["bitfinex-derivatives","SOLF0:USTF0",1759794191863,3.8589,233.14,233.09,3.58568507]
["bitfinex-derivatives","SOLF0:USTF0",1759794192164,11.6489,233.14,233.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759794192360,11.6489,233.14,233.09,11.54568507]
["bitfinex-derivatives","SOLF0:USTF0",1759794192561,11.6489,233.14,233.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759794193667,7.79,233.14,233.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759794193968,3.8584,233.17,233.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759794194663,11.6485,233.16,233.1,3.58568507]
["bitfinex-derivatives","SOLF0:USTF0",1759794194862,7.79,233.16,233.1,3.58568507]
["bitfinex-derivatives","SOLF0:USTF0",1759794195663,7.79,233.14,233.1,11.54568507]
["bitfinex-derivatives","SOLF0:USTF0",1759794197466,7.79,233.14,233.11,3.58568507]
["bitfinex-derivatives","SOLF0:USTF0",1759794198070,7.8,233.18,233.11,3.58568507]
["bitfinex-derivatives","SOLF0:USTF0",1759794199563,3.8585,233.16,233.11,3.58568507]
["bitfinex-derivatives","SOLF0:USTF0",1759794199965,7.81,233.2,233.11,3.58568507]
["bitfinex-derivatives","SOLF0:USTF0",1759794201076,7.81,233.17,233.11,3.58568507]
["bitfinex-derivatives","SOLF0:USTF0",1759794201767,3.8588,233.14,233.11,3.58568507]
["bitfinex-derivatives","SOLF0:USTF0",1759794201973,11.6688,233.14,233.11,3.58568507]
["bitfinex-derivatives","SOLF0:USTF0",1759794202370,11.6682,233.18,233.12,3.58568507]
["bitfinex-derivatives","SOLF0:USTF0",1759794202573,11.6682,233.18,233.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759794204776,11.6684,233.17,233.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759794204974,7.81,233.22,233.13,10.87568507]
["bitfinex-derivatives","SOLF0:USTF0",1759794205176,7.81,233.21,233.13,10.87568507]
["bitfinex-derivatives","SOLF0:USTF0",1759794205366,3.8583,233.17,233.13,3.58568507]
["bitfinex-derivatives","SOLF0:USTF0",1759794205572,3.8583,233.17,233.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759794206374,11.6679,233.19,233.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759794206671,3.8579,233.19,233.14,10.87568507]
["bitfinex-derivatives","SOLF0:USTF0",1759794206875,7.81,233.18,233.14,10.87568507]
["bitfinex-derivatives","SOLF0:USTF0",1759794207974,11.6682,233.18,233.14,10.87568507]
["bitfinex-derivatives","SOLF0:USTF0",1759794208775,3.8578,233.2,233.14,3.58568507]
["bitfinex-derivatives","SOLF0:USTF0",1759794208973,3.8578,233.2,233.15,3.58568507]
["bitfinex-derivatives","SOLF0:USTF0",1759794209270,3.8578,233.2,233.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759794209477,3.8578,233.2,233.15,3.58568507]
["bitfinex-derivatives","SOLF0:USTF0",1759794209971,3.8578,233.2,233.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759794210177,13.22097458,233.22,233.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759794210682,9.36357458,233.22,233.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759794211274,3.8581,233.19,233.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759794211578,3.8581,233.19,233.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759794212279,3.8575,233.22,233.16,3.58568507]
["bitfinex-derivatives","SOLF0:USTF0",1759794213277,11.6677,233.21,233.16,10.87568507]
["bitfinex-derivatives","SOLF0:USTF0",1759794213572,11.6677,233.21,233.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759794218683,11.5277,233.21,233.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759794221078,3.8577,233.21,233.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759794221283,7.67,233.2,233.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759794222781,7.67,233.2,233.17,10.87568507]
["bitfinex-derivatives","SOLF0:USTF0",1759794222976,7.67,233.2,233.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759794223783,3.8577,233.21,233.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759794224487,11.5277,233.21,233.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759794225986,7.67,233.2,233.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759794228488,11.5279,233.2,233.17,3.58568507]
["bitfinex-derivatives","SOLF0:USTF0",1759794228687,11.5279,233.2,233.17,11.42568507]
["bitfinex-derivatives","SOLF0:USTF0",1759794231889,7.28,233.19,233.17,11.42568507]
["bitfinex-derivatives","SOLF0:USTF0",1759794233090,3.8581,233.18,233.17,11.42568507]
["bitfinex-derivatives","SOLF0:USTF0",1759794233390,3.8581,233.18,233.15,3.58568507]
["bitfinex-derivatives","SOLF0:USTF0",1759794233391,7.28,233.17,233.15,3.58568507]
["bitfinex-derivatives","SOLF0:USTF0",1759794234486,7.28,233.17,233.15,11.42568507]
["bitfinex-derivatives","SOLF0:USTF0",1759794235083,7.28,233.17,233.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759794235283,7.28,233.17,233.15,11.42568507]
["bitfinex-derivatives","SOLF0:USTF0",1759794235988,3.8581,233.18,233.15,11.42568507]
["bitfinex-derivatives","SOLF0:USTF0",1759794236195,3.8581,233.18,233.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759794237295,3.8581,233.18,233.15,3.58568507]
["bitfinex-derivatives","SOLF0:USTF0",1759794237491,3.8581,233.18,233.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759794237693,3.8581,233.18,233.15,3.58568507]
["bitfinex-derivatives","SOLF0:USTF0",1759794237993,3.8581,233.18,233.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759794238193,3.8581,233.18,233.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759794239094,11.1378,233.2,233.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759794239698,11.1378,233.2,233.16,3.58568507]
["bitfinex-derivatives","SOLF0:USTF0",1759794240094,11.1378,233.2,233.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759794240896,11.1378,233.2,233.16,3.58568507]
["bitfinex-derivatives","SOLF0:USTF0",1759794241600,11.1378,233.2,233.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759794242399,7.28,233.19,233.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759794243698,19.48341531,233.23,233.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759794243699,3.8575,233.22,233.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759794244397,3.8575,233.22,233.17,3.58568507]
["bitfinex-derivatives","SOLF0:USTF0",1759794244593,3.8575,233.22,233.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759794244900,11.1375,233.22,233.18,11.42568507]
["bitfinex-derivatives","SOLF0:USTF0",1759794245101,11.1375,233.22,233.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759794245500,7.28,233.22,233.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759794245695,7.28,233.22,233.18,3.58568507]
["bitfinex-derivatives","SOLF0:USTF0",1759794245895,7.28,233.22,233.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759794246605,3.8576,233.22,233.18,3.58568507]
["bitfinex-derivatives","SOLF0:USTF0",1759794247103,11.1376,233.22,233.19,11.42568507]
["bitfinex-derivatives","SOLF0:USTF0",1759794247304,11.1376,233.22,233.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759794248108,11.1376,233.22,233.19,11.42568507]
["bitfinex-derivatives","SOLF0:USTF0",1759794248401,17.92984073,233.23,233.19,3.58568507]
["bitfinex-derivatives","SOLF0:USTF0",1759794248602,17.92984073,233.23,233.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759794249001,17.92984073,233.23,233.2,3.58568507]
["bitfinex-derivatives","SOLF0:USTF0",1759794249208,7.28,233.22,233.2,3.58568507]
["bitfinex-derivatives","SOLF0:USTF0",1759794249905,11.1375,233.22,233.2,3.58568507]
["bitfinex-derivatives","SOLF0:USTF0",1759794250410,11.1375,233.22,233.2,11.42568507]
["bitfinex-derivatives","SOLF0:USTF0",1759794251606,3.8578,233.2,233.19,3.58568507]
["bitfinex-derivatives","SOLF0:USTF0",1759794251806,11.1378,233.2,233.19,3.58568507]
["bitfinex-derivatives","SOLF0:USTF0",1759794252010,11.1378,233.2,233.18,3.58568507]
["bitfinex-derivatives","SOLF0:USTF0",1759794252011,7.28,233.19,233.18,3.58568507]
["bitfinex-derivatives","SOLF0:USTF0",1759794254315,7.28,233.19,233.18,3.61320858]
["bitfinex-derivatives","SOLF0:USTF0",1759794255905,11.1381,233.19,233.17,3.61320858]
["bitfinex-derivatives","SOLF0:USTF0",1759794257014,11.1381,233.19,233.18,3.61320858]
["bitfinex-derivatives","SOLF0:USTF0",1759794257512,11.1381,233.19,233.17,3.61320858]
["bitfinex-derivatives","SOLF0:USTF0",1759794257711,1.55357458,233.18,233.09,12.6461404]
["bitfinex-derivatives","SOLF0:USTF0",1759794257907,1.55357458,233.15,233.09,12.6461404]
["bitfinex-derivatives","SOLF0:USTF0",1759794258313,1.55357458,233.15,233.06,11.0309066]
["bitfinex-derivatives","SOLF0:USTF0",1759794258314,3.859,233.13,233.08,4.8061404]
["bitfinex-derivatives","SOLF0:USTF0",1759794258515,9.13357458,233.15,233.09,12.4361404]
["bitfinex-derivatives","SOLF0:USTF0",1759794258717,9.13357458,233.15,233.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759794259617,3.8589,233.14,233.08,4.8061404]
["bitfinex-derivatives","SOLF0:USTF0",1759794260111,7.58,233.13,233.08,4.8061404]
["bitfinex-derivatives","SOLF0:USTF0",1759794260422,7.58,233.13,233.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759794260908,7.58,233.13,233.08,4.8061404]
["bitfinex-derivatives","SOLF0:USTF0",1759794261808,3.8589,233.14,233.08,4.8061404]
["bitfinex-derivatives","SOLF0:USTF0",1759794262320,3.8589,233.14,233.07,4.8061404]
["bitfinex-derivatives","SOLF0:USTF0",1759794262513,3.8589,233.14,233.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759794263114,7.58,233.13,233.07,4.8061404]
["bitfinex-derivatives","SOLF0:USTF0",1759794263320,7.58,233.11,233.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759794263814,3.8599,233.08,233.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759794264013,7.58,233.11,233.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759794264222,7.58,233.11,233.03,12.4361404]
["bitfinex-derivatives","SOLF0:USTF0",1759794264416,7.58,233.11,233.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759794265218,3.8597,233.09,233.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759794265617,7.58,233.15,233.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759794266620,11.4387,233.15,233.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759794270615,7.58,233.15,233.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759794271618,7.58,233.13,233.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759794271819,3.8588,233.14,233.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759794272020,7.58,233.13,233.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759794272716,7.58,233.13,233.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759794272920,3.8588,233.14,233.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759794275128,11.4385,233.16,233.07,11.4898]
["bitfinex-derivatives","SOLF0:USTF0",1759794275523,7.58,233.16,233.07,11.4898]
["bitfinex-derivatives","SOLF0:USTF0",1759794276627,3.8587,233.15,233.07,11.4898]
["bitfinex-derivatives","SOLF0:USTF0",1759794276827,3.8587,233.15,233.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759794278228,7.58,233.16,233.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759794279029,3.8583,233.17,233.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759794280831,11.4783,233.17,233.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759794281831,11.4783,233.17,233.09,11.8495]
["bitfinex-derivatives","SOLF0:USTF0",1759794282032,3.8585,233.16,233.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759794285035,3.8585,233.16,233.09,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759794285338,7.62,233.17,233.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759794286533,7.62,233.14,233.07,4.8061404]
["bitfinex-derivatives","SOLF0:USTF0",1759794286742,7.62,233.14,233.03,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759794286929,7.62,233.14,233.03,4.8061404]
["bitfinex-derivatives","SOLF0:USTF0",1759794287128,7.62,233.14,233.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759794287437,11.4788,233.14,233.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759794287637,7.62,233.14,233.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759794287940,3.8591,233.13,233.05,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759794289034,3.8591,233.13,233.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759794290538,10.2392778,233.2,233.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759794291539,3.8584,233.17,233.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759794291736,7.81,233.16,233.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759794293644,3.8586,233.15,233.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759794294145,3.8589,233.14,233.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759794296246,10.2392778,233.16,233.06,4.8061404]
["bitfinex-derivatives","SOLF0:USTF0",1759794296443,60.0234,233.15,233.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759794296648,2.4292778,233.12,233.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759794296844,7.81,233.11,233.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759794297045,3.8595,233.1,233.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759794297550,3.8595,233.1,233.04,12.6561404]
["bitfinex-derivatives","SOLF0:USTF0",1759794298153,3.8597,233.09,233.04,12.6561404]
["bitfinex-derivatives","SOLF0:USTF0",1759794298448,7.81,233.08,233.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759794298646,7.81,233.11,233.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759794299552,3.8599,233.08,233.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759794300654,11.6699,233.08,233.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759794302255,2.4292778,233.08,233.01,4.8061404]
["bitfinex-derivatives","SOLF0:USTF0",1759794302452,2.4292778,233.08,233.0,13.02095407]
["bitfinex-derivatives","SOLF0:USTF0",1759794302761,7.81,233.07,232.96,4.8061404]
["bitfinex-derivatives","SOLF0:USTF0",1759794303460,3.8604,233.04,232.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759794303856,7.81,233.07,232.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759794305656,3.8607,233.03,232.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759794307858,2.4292778,233.1,232.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759794308060,10.2392778,233.17,233.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759794308557,7.81,233.17,233.02,41.8161404]
["bitfinex-derivatives","SOLF0:USTF0",1759794308758,7.81,233.17,233.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759794309558,3.859,233.13,233.04,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759794309758,7.81,233.14,233.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759794309960,7.81,233.13,233.02,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1759794310156,3.8597,233.09,233.02,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1759794310459,7.81,233.1,233.02,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1759794310659,3.8604,233.05,232.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759794310864,7.81,233.07,232.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759794312759,60.0463,233.06,232.94,4.8061404]
["bitfinex-derivatives","SOLF0:USTF0",1759794312957,112.87,233.1,232.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759794313364,7.81,233.1,232.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759794313562,7.81,233.08,232.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759794314163,3.8607,233.03,232.94,11.7119]
["bitfinex-derivatives","SOLF0:USTF0",1759794315465,3.8609,233.01,232.94,11.7119]
["bitfinex-derivatives","SOLF0:USTF0",1759794315865,3.8609,233.01,232.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759794316971,3.8606,233.03,232.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759794317173,7.81,233.04,232.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759794317771,3.861,233.01,232.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759794318372,7.81,233.04,232.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759794319474,11.6705,233.04,232.96,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1759794319974,7.81,233.04,232.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759794321574,3.8607,233.03,232.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759794324376,7.81,233.04,232.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759794325471,2.4292778,233.07,232.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759794325674,7.79,233.07,232.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759794326584,11.6499,233.07,233.0,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1759794327676,11.6499,233.07,233.0,11.261]
["bitfinex-derivatives","SOLF0:USTF0",1759794328272,11.6499,233.07,233.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759794328477,1.55517245,233.06,233.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759794329176,11.6506,233.04,233.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759794329577,7.79,233.03,233.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759794330779,7.79,233.03,232.97,11.2615]
["bitfinex-derivatives","SOLF0:USTF0",1759794330974,3.8606,233.04,232.95,1.55517245]
["bitfinex-derivatives","SOLF0:USTF0",1759794330975,1.55517245,233.06,232.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759794331576,7.79,233.05,232.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759794332681,3.8605,233.04,232.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759794332976,7.79,233.03,232.97,7.46243162]
["bitfinex-derivatives","SOLF0:USTF0",1759794333279,7.79,233.03,232.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759794333878,7.79,233.03,232.98,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759794334077,7.79,233.03,232.98,7.46223162]
["bitfinex-derivatives","SOLF0:USTF0",1759794334975,7.79,233.03,232.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759794335773,7.79,233.03,232.98,7.46223162]
["bitfinex-derivatives","SOLF0:USTF0",1759794335979,7.79,233.03,232.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759794336180,7.79,233.03,232.99,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759794336776,3.8605,233.04,232.99,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759794337177,9.36517245,233.03,232.97,3.60093162]
["bitfinex-derivatives","SOLF0:USTF0",1759794337675,9.36517245,233.03,232.96,11.61093162]
["bitfinex-derivatives","SOLF0:USTF0",1759794338674,7.81,233.0,232.96,11.61093162]
["bitfinex-derivatives","SOLF0:USTF0",1759794339283,7.81,233.0,232.97,3.60093162]
["bitfinex-derivatives","SOLF0:USTF0",1759794339782,7.81,233.1,232.98,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759794340080,7.81,233.07,232.98,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759794340480,3.8605,233.04,232.98,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759794341182,7.81,233.04,232.97,3.60093162]
["bitfinex-derivatives","SOLF0:USTF0",1759794341381,7.81,233.01,232.97,3.60093162]
["bitfinex-derivatives","SOLF0:USTF0",1759794341571,1.55517245,233.02,232.97,3.60093162]
["bitfinex-derivatives","SOLF0:USTF0",1759794341777,7.81,233.01,232.97,3.60093162]
["bitfinex-derivatives","SOLF0:USTF0",1759794341977,11.6712,233.0,232.97,3.60093162]
["bitfinex-derivatives","SOLF0:USTF0",1759794348378,11.6712,233.0,232.97,11.11093162]
["bitfinex-derivatives","SOLF0:USTF0",1759794352882,11.6712,233.0,232.97,3.60093162]
["bitfinex-derivatives","SOLF0:USTF0",1759794352883,9.30517245,232.98,232.97,3.60093162]
["bitfinex-derivatives","SOLF0:USTF0",1759794353087,7.75,232.95,232.86,4.8061404]
["bitfinex-derivatives","SOLF0:USTF0",1759794353283,9.30517245,232.9,232.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759794359184,3.8629,232.89,232.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759794359383,11.6129,232.89,232.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759794359581,105.04,232.95,232.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759794359582,1.55517245,232.87,232.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759794359781,9.30517245,232.87,232.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759794360591,9.30517245,232.87,232.81,11.3742]
["bitfinex-derivatives","SOLF0:USTF0",1759794361198,9.30517245,232.87,232.83,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1759794361399,1.55517245,232.9,232.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759794361894,5.41707245,232.95,232.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759794363395,7.75,232.92,232.84,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1759794363589,9.30517245,232.92,232.84,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1759794366592,9.30517245,232.92,232.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759794366793,1.55517245,232.89,232.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759794369497,7.75,232.85,232.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759794369701,7.75,232.82,232.7,1.55517245]
["bitfinex-derivatives","SOLF0:USTF0",1759794369900,7.75,232.82,232.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759794371699,3.8642,232.81,232.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759794372997,7.75,232.82,232.74,11.3753]
["bitfinex-derivatives","SOLF0:USTF0",1759794373302,1.55517245,232.83,232.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759794373900,1.55517245,232.91,232.8,1.55517245]
["bitfinex-derivatives","SOLF0:USTF0",1759794374101,1.55517245,232.91,232.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759794374798,3.8629,232.89,232.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759794375700,3.8632,232.88,232.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759794379203,7.75,232.89,232.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759794379399,7.75,232.89,232.81,9.06517245]
["bitfinex-derivatives","SOLF0:USTF0",1759794379600,1.55517245,232.88,232.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759794379797,7.28,232.87,232.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759794380005,7.28,232.85,232.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759794382813,3.8635,232.86,232.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759794385518,1.55517245,232.88,232.78,11.8046]
["bitfinex-derivatives","SOLF0:USTF0",1759794385815,1.55517245,232.88,232.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759794386217,11.143,232.89,232.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759794387617,11.143,232.89,232.81,11.8041]
["bitfinex-derivatives","SOLF0:USTF0",1759794389416,11.143,232.89,232.82,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759794389621,3.863,232.89,232.82,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759794393111,60.1118,232.81,232.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759794393319,67.402,232.77,232.66,4.8061404]
["bitfinex-derivatives","SOLF0:USTF0",1759794393512,67.402,232.77,232.65,12.7461404]
["bitfinex-derivatives","SOLF0:USTF0",1759794393818,67.402,232.77,232.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759794394716,3.8656,232.73,232.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759794395715,3.8652,232.76,232.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759794396117,3.8652,232.76,232.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759794396317,3.8654,232.74,232.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759794397515,9.7138316,232.78,232.66,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1759794397516,3.8649,232.77,232.66,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1759794397720,3.8649,232.77,232.68,12.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1759794398019,7.28,232.78,232.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759794400823,3.8655,232.74,232.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759794402021,3.8651,232.76,232.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759794407224,3.8642,232.81,232.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759794407425,7.43,232.82,232.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759794408722,3.8645,232.8,232.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759794410125,3.864,232.83,232.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759794410526,7.3,232.86,232.74,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759794411027,3.8639,232.84,232.76,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1759794411328,3.8639,232.84,232.77,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759794411928,3.864,232.83,232.77,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759794412529,9.7338316,232.84,232.73,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759794413126,3.8642,232.82,232.73,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759794413319,9.7338316,232.84,232.73,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759794414126,3.8645,232.8,232.73,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759794416023,7.3,232.79,232.7,4.8061404]
["bitfinex-derivatives","SOLF0:USTF0",1759794416225,2.4338316,232.76,232.65,12.8361404]
["bitfinex-derivatives","SOLF0:USTF0",1759794416431,7.3,232.71,232.63,4.8061404]
["bitfinex-derivatives","SOLF0:USTF0",1759794416630,7.3,232.71,232.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759794417227,7.3,232.71,232.58,4.8061404]
["bitfinex-derivatives","SOLF0:USTF0",1759794417228,3.8669,232.65,232.59,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759794417934,3.8666,232.67,232.59,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759794418431,3.8669,232.66,232.59,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759794420934,7.3,232.68,232.59,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759794421532,3.8667,232.66,232.59,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759794421731,7.3,232.68,232.59,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759794422726,7.3,232.67,232.57,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1759794422930,7.3,232.67,232.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759794424535,3.867,232.65,232.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759794424834,7.3,232.67,232.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759794426637,3.8674,232.63,232.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759794427838,3.8674,232.63,232.55,11.8984]
["bitfinex-derivatives","SOLF0:USTF0",1759794428039,3.8669,232.66,232.55,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1759794428239,3.8669,232.66,232.56,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759794428739,3.867,232.65,232.56,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759794428942,7.3,232.67,232.56,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759794429739,3.8672,232.63,232.56,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759794432438,7.3,232.64,232.54,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759794432638,7.3,232.68,232.57,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759794433542,3.8666,232.67,232.58,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1759794433742,3.8666,232.67,232.59,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759794435339,7.3,232.68,232.59,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759794436143,3.8665,232.67,232.6,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1759794436349,7.3,232.68,232.61,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759794437034,3.8667,232.67,232.61,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759794438142,3.8668,232.66,232.61,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759794438546,3.8668,232.66,232.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759794441044,7.68,232.69,232.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759794441345,7.68,232.69,232.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759794442746,3.8665,232.68,232.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759794443545,3.8665,232.68,232.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759794443948,7.68,232.69,232.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759794445552,11.5464,232.69,232.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759794446149,3.8659,232.71,232.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759794447150,3.8659,232.71,232.65,1.55977174]
["bitfinex-derivatives","SOLF0:USTF0",1759794447548,3.8659,232.71,232.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759794447753,7.68,232.74,232.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759794448251,7.68,232.74,232.68,8.95977174]
["bitfinex-derivatives","SOLF0:USTF0",1759794448647,7.68,232.74,232.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759794448850,7.68,232.74,232.68,8.95977174]
["bitfinex-derivatives","SOLF0:USTF0",1759794449647,11.5455,232.74,232.68,8.95977174]
["bitfinex-derivatives","SOLF0:USTF0",1759794450354,11.5455,232.74,232.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759794450546,3.8651,232.76,232.68,8.95977174]
["bitfinex-derivatives","SOLF0:USTF0",1759794453154,3.8653,232.75,232.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759794453848,7.68,232.78,232.73,1.55977174]
["bitfinex-derivatives","SOLF0:USTF0",1759794454048,7.68,232.85,232.76,1.55977174]
["bitfinex-derivatives","SOLF0:USTF0",1759794454249,7.68,232.85,232.76,8.95977174]
["bitfinex-derivatives","SOLF0:USTF0",1759794454456,7.68,232.85,232.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759794456157,3.8639,232.83,232.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759794456853,11.6842,232.82,232.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759794463061,7.82,232.82,232.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759794463266,3.8637,232.84,232.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759794463966,3.8637,232.84,232.76,11.2649]
["bitfinex-derivatives","SOLF0:USTF0",1759794464260,3.8637,232.84,232.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759794465776,9.37977174,232.86,232.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759794466976,7.82,232.82,232.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759794467277,1.55977174,232.8,232.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759794468767,5.42427174,232.8,232.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759794469376,7.39,232.86,232.76,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1759794469573,8.94977174,232.86,232.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759794470674,3.8639,232.84,232.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759794470877,8.94977174,232.86,232.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759794471071,3.864,232.83,232.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759794472580,3.8636,232.85,232.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759794473078,8.94977174,232.86,232.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759794474577,3.8638,232.84,232.77,11.5147]
["bitfinex-derivatives","SOLF0:USTF0",1759794474779,7.39,232.89,232.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759794474982,8.94977174,232.89,232.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759794475283,3.8633,232.87,232.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759794476278,3.8633,232.87,232.75,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759794476279,7.39,232.8,232.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759794480489,12.81507174,232.75,232.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759794480783,1.55977174,232.72,232.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759794481785,8.94977174,232.72,232.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759794481984,7.39,232.72,232.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759794482182,8.94977174,232.72,232.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759794482583,3.8659,232.71,232.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759794484981,3.8662,232.69,232.64,312.82]
["bitfinex-derivatives","SOLF0:USTF0",1759794485291,1.55977174,232.69,232.61,113.23]
["bitfinex-derivatives","SOLF0:USTF0",1759794485590,1.55977174,232.71,232.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759794487390,7.39,232.7,232.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759794488588,11.2561,232.7,232.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759794489494,3.8664,232.68,232.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759794489895,3.8664,232.68,232.62,113.25]
["bitfinex-derivatives","SOLF0:USTF0",1759794490394,3.8664,232.68,232.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759794491795,7.39,232.74,232.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759794491995,1.55977174,232.73,232.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759794494690,3.8662,232.69,232.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759794496101,3.8659,232.72,232.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759794496306,7.39,232.74,232.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759794496600,1.55977174,232.76,232.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759794496900,3.8657,232.73,232.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759794498203,3.8652,232.75,232.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759794498402,1.55977174,232.76,232.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759794499605,3.8656,232.73,232.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759794502305,11.2552,232.75,232.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759794503708,11.2552,232.75,232.67,9.45977174]
["bitfinex-derivatives","SOLF0:USTF0",1759794503908,1.55977174,232.76,232.67,9.45977174]
["bitfinex-derivatives","SOLF0:USTF0",1759794504803,3.8649,232.77,232.69,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1759794505010,12.81437174,232.79,232.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759794505402,7.39,232.84,232.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759794505608,7.39,232.88,232.79,9.45977174]
["bitfinex-derivatives","SOLF0:USTF0",1759794505907,7.39,232.88,232.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759794506110,3.8636,232.85,232.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759794506703,3.8632,232.87,232.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759794507713,3.8635,232.86,232.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759794509810,18.38488203,232.9,232.8,10.33395783]
["bitfinex-derivatives","SOLF0:USTF0",1759794510010,18.38488203,232.9,232.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759794510811,18.38488203,232.9,232.81,20.86202181]
["bitfinex-derivatives","SOLF0:USTF0",1759794511112,18.38488203,232.9,232.81,12.96202181]
["bitfinex-derivatives","SOLF0:USTF0",1759794511310,18.38488203,232.9,232.83,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1759794512511,18.38488203,232.9,232.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759794513413,18.38488203,232.9,232.82,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1759794513616,18.38488203,232.9,232.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759794515416,7.39,232.89,232.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759794515613,7.39,232.89,232.76,11.10499823]
["bitfinex-derivatives","SOLF0:USTF0",1759794515821,7.39,232.88,232.77,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1759794516006,7.39,232.88,232.77,20.7650683]
["bitfinex-derivatives","SOLF0:USTF0",1759794516210,7.39,232.88,232.78,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1759794516615,3.8636,232.85,232.78,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1759794518816,3.8636,232.85,232.79,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1759794519821,3.8632,232.87,232.79,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1759794520416,7.36,232.78,232.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759794521727,9.79395783,232.88,232.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759794522723,11.2236,232.85,232.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759794522927,11.2236,232.85,232.76,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1759794524232,7.36,232.85,232.77,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759794525831,7.36,232.85,232.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759794526030,3.8636,232.85,232.76,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1759794526234,7.36,232.88,232.76,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1759794526432,2.43395783,232.89,232.76,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1759794526626,11.2237,232.85,232.76,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1759794526933,7.36,232.84,232.76,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1759794527230,7.36,232.84,232.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759794528730,3.8639,232.83,232.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759794531431,7.36,232.84,232.76,11.505]
["bitfinex-derivatives","SOLF0:USTF0",1759794532236,11.2237,232.84,232.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759794533131,3.864,232.83,232.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759794533537,2.43395783,232.78,232.68,12.6661404]
["bitfinex-derivatives","SOLF0:USTF0",1759794533729,2.43395783,232.74,232.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759794533933,3.8651,232.76,232.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759794535439,3.8653,232.75,232.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759794542445,7.39,232.81,232.67,60.1469]
["bitfinex-derivatives","SOLF0:USTF0",1759794542642,2.43395783,232.83,232.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759794542945,2.43395783,232.83,232.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759794543246,2.43395783,232.83,232.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759794543551,3.8644,232.81,232.71,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1759794543847,3.8644,232.81,232.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759794546549,3.8644,232.81,232.72,11.7257]
["bitfinex-derivatives","SOLF0:USTF0",1759794546750,3.8644,232.81,232.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759794548254,3.8639,232.83,232.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759794548854,3.8642,232.82,232.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759794553859,11.2537,232.84,232.75,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759794554360,7.39,232.84,232.75,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759794556560,3.8642,232.82,232.75,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759794556862,7.39,232.82,232.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759794558560,3.865,232.77,232.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759794562761,3.8645,232.8,232.71,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1759794562962,3.8645,232.8,232.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759794565261,7.83,232.82,232.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759794565466,11.6941,232.82,232.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759794566567,11.6941,232.82,232.74,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1759794566867,11.6941,232.82,232.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759794567662,7.83,232.86,232.78,4.8061404]
["bitfinex-derivatives","SOLF0:USTF0",1759794567870,7.83,232.86,232.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759794568662,3.8639,232.84,232.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759794569471,7.83,232.83,232.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759794569771,11.6939,232.84,232.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759794572667,7.83,232.84,232.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759794572868,11.6934,232.87,232.78,8.85829187]
["bitfinex-derivatives","SOLF0:USTF0",1759794573568,11.6934,232.87,232.79,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1759794574771,3.8635,232.86,232.78,8.85829187]
["bitfinex-derivatives","SOLF0:USTF0",1759794575875,3.8635,232.86,232.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759794578170,3.8637,232.85,232.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759794578366,7.52,232.84,232.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759794579274,3.8637,232.85,232.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759794579474,7.52,232.84,232.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759794579876,3.8637,232.85,232.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759794580269,7.52,232.84,232.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759794580478,11.3839,232.84,232.77,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759794597904,7.52,232.84,232.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759794599607,7.52,232.84,232.79,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1759794600906,11.1336,232.85,232.79,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1759794603504,7.27,232.87,232.81,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759794603699,7.27,232.87,232.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759794604804,3.8635,232.86,232.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759794605406,7.27,232.84,232.77,12.7761404]
["bitfinex-derivatives","SOLF0:USTF0",1759794606698,7.27,232.84,232.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759794606909,3.8638,232.84,232.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759794607206,11.1338,232.84,232.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759794607410,7.27,232.83,232.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759794609506,3.864,232.83,232.78,4.8061404]
["bitfinex-derivatives","SOLF0:USTF0",1759794610216,7.27,232.82,232.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759794610507,3.864,232.83,232.78,4.8061404]
["bitfinex-derivatives","SOLF0:USTF0",1759794610912,7.27,232.82,232.78,12.7761404]
["bitfinex-derivatives","SOLF0:USTF0",1759794611615,7.27,232.79,232.77,4.8061404]
["bitfinex-derivatives","SOLF0:USTF0",1759794611804,7.27,232.79,232.73,11.8355]
["bitfinex-derivatives","SOLF0:USTF0",1759794611805,7.27,232.79,232.75,4.8061404]
["bitfinex-derivatives","SOLF0:USTF0",1759794612004,7.27,232.78,232.75,4.8061404]
["bitfinex-derivatives","SOLF0:USTF0",1759794612204,7.27,232.78,232.74,4.8061404]
["bitfinex-derivatives","SOLF0:USTF0",1759794612406,7.27,232.78,232.73,4.8061404]
["bitfinex-derivatives","SOLF0:USTF0",1759794612603,1.55829187,232.79,232.73,4.8061404]
["bitfinex-derivatives","SOLF0:USTF0",1759794613213,7.27,232.78,232.72,4.8061404]
["bitfinex-derivatives","SOLF0:USTF0",1759794613511,7.27,232.72,232.69,4.8061404]
["bitfinex-derivatives","SOLF0:USTF0",1759794613816,7.27,232.69,232.67,4.8061404]
["bitfinex-derivatives","SOLF0:USTF0",1759794614011,7.27,232.69,232.66,4.8061404]
["bitfinex-derivatives","SOLF0:USTF0",1759794614313,7.27,232.69,232.66,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759794614608,1.55829187,232.73,232.66,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759794615514,3.8659,232.72,232.66,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759794616014,1.55829187,232.7,232.63,4.8061404]
["bitfinex-derivatives","SOLF0:USTF0",1759794616211,1.55829187,232.7,232.62,12.7761404]
["bitfinex-derivatives","SOLF0:USTF0",1759794616711,7.27,232.68,232.62,12.7761404]
["bitfinex-derivatives","SOLF0:USTF0",1759794616910,1.55829187,232.67,232.62,12.7761404]
["bitfinex-derivatives","SOLF0:USTF0",1759794617107,7.27,232.66,232.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759794621121,5.42489187,232.67,232.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759794621621,7.83,232.66,232.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759794623423,7.83,232.66,232.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759794624716,7.83,232.66,232.6,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1759794624920,7.83,232.66,232.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759794625428,7.83,232.66,232.6,109.1477]
["bitfinex-derivatives","SOLF0:USTF0",1759794625725,7.83,232.66,232.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759794626026,7.83,232.66,232.6,109.1477]
["bitfinex-derivatives","SOLF0:USTF0",1759794626323,7.83,232.66,232.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759794626524,7.83,232.66,232.6,109.1477]
["bitfinex-derivatives","SOLF0:USTF0",1759794626922,7.83,232.66,232.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759794627119,7.83,232.66,232.6,109.1477]
["bitfinex-derivatives","SOLF0:USTF0",1759794627725,7.83,232.66,232.6,116.5477]
["bitfinex-derivatives","SOLF0:USTF0",1759794628927,7.83,232.66,232.6,11.2677]
["bitfinex-derivatives","SOLF0:USTF0",1759794629129,7.83,232.66,232.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759794629325,7.83,232.66,232.61,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759794629528,7.83,232.72,232.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759794629733,7.83,232.72,232.66,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759794631630,7.83,232.72,232.66,109.1467]
["bitfinex-derivatives","SOLF0:USTF0",1759794632725,7.83,232.72,232.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759794633126,7.83,232.72,232.66,109.1467]
["bitfinex-derivatives","SOLF0:USTF0",1759794633531,7.83,232.72,232.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759794634222,7.83,232.72,232.66,109.1467]
["bitfinex-derivatives","SOLF0:USTF0",1759794635033,7.83,232.72,232.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759794635531,7.83,232.72,232.66,109.1467]
["bitfinex-derivatives","SOLF0:USTF0",1759794635726,7.83,232.72,232.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759794636134,7.83,232.72,232.66,109.1467]
["bitfinex-derivatives","SOLF0:USTF0",1759794636430,7.83,232.72,232.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759794636633,7.83,232.72,232.66,109.1467]
["bitfinex-derivatives","SOLF0:USTF0",1759794636833,7.83,232.72,232.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759794637127,7.83,232.72,232.66,109.1467]
["bitfinex-derivatives","SOLF0:USTF0",1759794637632,7.83,232.72,232.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759794638034,7.83,232.72,232.66,112.97]
["bitfinex-derivatives","SOLF0:USTF0",1759794641639,3.8653,232.75,232.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759794642043,7.83,232.76,232.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759794642239,7.83,232.76,232.67,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1759794642446,3.8655,232.74,232.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759794642947,3.8657,232.73,232.67,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1759794643147,3.8657,232.73,232.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759794643648,3.8657,232.73,232.67,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1759794643849,3.8657,232.73,232.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759794644051,3.8657,232.73,232.67,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1759794644251,7.83,232.75,232.67,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1759794645552,3.866,232.71,232.67,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1759794646251,3.866,232.71,232.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759794646452,3.866,232.71,232.67,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1759794646646,3.866,232.71,232.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759794646847,3.866,232.71,232.67,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1759794647042,3.866,232.71,232.66,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1759794647254,3.866,232.71,232.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759794648053,3.866,232.71,232.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759794648555,3.866,232.71,232.66,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1759794648854,3.866,232.71,232.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759794649654,3.8662,232.7,232.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759794649856,11.6962,232.7,232.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759794650054,7.83,232.69,232.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759794650256,3.8662,232.7,232.66,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1759794650459,7.83,232.69,232.66,112.75]
["bitfinex-derivatives","SOLF0:USTF0",1759794650650,7.83,232.69,232.61,16.1636404]
["bitfinex-derivatives","SOLF0:USTF0",1759794650846,11.6964,232.69,232.62,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1759794653552,11.6964,232.69,232.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759794653953,11.6964,232.69,232.62,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1759794654154,7.83,232.68,232.62,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1759794655152,3.8664,232.69,232.62,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1759794655153,3.8666,232.67,232.62,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1759794655356,3.8666,232.67,232.62,112.75]
["bitfinex-derivatives","SOLF0:USTF0",1759794655747,7.83,232.66,232.62,112.75]
["bitfinex-derivatives","SOLF0:USTF0",1759794655952,7.83,232.69,232.62,112.75]
["bitfinex-derivatives","SOLF0:USTF0",1759794658655,2.43732767,232.71,232.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759794659259,14.13322767,232.71,232.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759794660753,3.8662,232.69,232.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759794661861,3.8666,232.67,232.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759794662059,7.83,232.66,232.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759794662256,2.43732767,232.71,232.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759794662460,7.83,232.7,232.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759794662655,11.6962,232.7,232.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759794664261,3.8664,232.68,232.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759794664760,7.83,232.7,232.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759794665661,3.8667,232.67,232.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759794666261,3.8663,232.69,232.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759794667065,3.8663,232.69,232.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759794667266,3.8665,232.68,232.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759794668064,3.8667,232.67,232.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759794668255,7.83,232.7,232.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759794669368,3.8664,232.68,232.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759794670856,3.18555386,232.71,232.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759794671056,67.9705,232.7,232.58,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1759794671260,3.8667,232.66,232.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759794673468,3.867,232.65,232.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759794674070,3.8672,232.64,232.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759794674370,3.8672,232.64,232.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759794674664,3.8672,232.64,232.56,8.6744404]
["bitfinex-derivatives","SOLF0:USTF0",1759794674665,3.8675,232.62,232.56,4.8061404]
["bitfinex-derivatives","SOLF0:USTF0",1759794674869,3.8675,232.62,232.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759794675372,3.8677,232.61,232.55,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1759794675571,7.83,232.63,232.55,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1759794675869,11.6972,232.63,232.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759794676269,7.83,232.63,232.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759794677672,3.8675,232.62,232.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759794678171,3.867,232.65,232.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759794679168,11.6966,232.67,232.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759794680173,3.8666,232.67,232.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759794681675,3.8668,232.66,232.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759794681873,3.8668,232.66,232.6,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1759794682069,3.8668,232.66,232.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759794682674,3.8668,232.66,232.6,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1759794682878,3.8668,232.66,232.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759794683076,3.8668,232.66,232.6,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1759794683277,3.8668,232.66,232.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759794683570,3.8668,232.66,232.6,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1759794684777,3.867,232.65,232.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759794689479,3.8666,232.67,232.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759794689674,0.74822619,232.71,232.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759794690374,3.8663,232.69,232.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759794691575,3.8659,232.71,232.63,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1759794691784,3.8659,232.71,232.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759794693683,3.8659,232.71,232.65,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1759794697484,3.8659,232.71,232.65,11.6869]
["bitfinex-derivatives","SOLF0:USTF0",1759794698783,7.55,232.72,232.65,11.6869]
["bitfinex-derivatives","SOLF0:USTF0",1759794699674,7.55,232.72,232.66,11.6866]
["bitfinex-derivatives","SOLF0:USTF0",1759794699879,3.8652,232.75,232.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759794700080,5.42531519,232.75,232.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759794701379,3.8652,232.75,232.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759794701579,3.8652,232.75,232.67,11.6864]
["bitfinex-derivatives","SOLF0:USTF0",1759794702085,3.8655,232.74,232.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759794705087,3.8655,232.74,232.67,11.6864]
["bitfinex-derivatives","SOLF0:USTF0",1759794715090,3.8655,232.74,232.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759794719287,3.8661,232.7,232.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759794719488,11.6061,232.7,232.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759794720493,3.8667,232.66,232.6,4.8061404]
["bitfinex-derivatives","SOLF0:USTF0",1759794720795,7.74,232.66,232.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759794721198,1.56020368,232.67,232.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759794721199,1.56020368,232.7,232.6,9.10020368]
["bitfinex-derivatives","SOLF0:USTF0",1759794721397,1.56020368,232.73,232.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759794721597,7.74,232.72,232.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759794721798,3.866,232.71,232.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759794722195,7.74,232.72,232.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759794723103,1.56020368,232.7,232.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759794723401,7.74,232.69,232.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759794723998,1.56020368,232.7,232.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759794724204,7.74,232.69,232.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759794724400,1.56020368,232.7,232.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759794724707,11.6066,232.67,232.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759794726708,11.6066,232.67,232.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759794727909,3.8662,232.69,232.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759794728906,3.8665,232.68,232.6,10.23394408]
["bitfinex-derivatives","SOLF0:USTF0",1759794729203,3.8665,232.68,232.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759794729904,9.30020368,232.7,232.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759794730608,11.607,232.65,232.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759794733710,1.56020368,232.7,232.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759794734307,1.56020368,232.7,232.61,9.10020368]
["bitfinex-derivatives","SOLF0:USTF0",1759794734805,3.8662,232.69,232.61,9.10020368]
["bitfinex-derivatives","SOLF0:USTF0",1759794735510,3.8662,232.69,232.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759794736302,3.8662,232.69,232.62,12.3461404]
["bitfinex-derivatives","SOLF0:USTF0",1759794736502,3.8662,232.69,232.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759794740216,11.6862,232.69,232.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759794740515,3.8665,232.68,232.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759794751824,7.82,232.69,232.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759794752020,9.38020368,232.73,232.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759794753126,7.82,232.73,232.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759794753727,3.8657,232.72,232.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759794756227,3.8657,232.72,232.65,12.4461404]
["bitfinex-derivatives","SOLF0:USTF0",1759794756428,3.8657,232.72,232.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759794763930,20.8586105,232.77,232.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759794763931,3.8661,232.7,232.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759794764138,20.8586105,232.77,232.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759794764139,7.74,232.72,232.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759794765531,3.8665,232.68,232.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759794765735,3.8665,232.68,232.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759794773044,3.866,232.71,232.62,8.6734404]
["bitfinex-derivatives","SOLF0:USTF0",1759794773239,3.866,232.71,232.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759794773640,3.866,232.71,232.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759794774340,3.866,232.71,232.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759794782656,11.2056,232.73,232.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759794783052,7.34,232.73,232.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759794784661,3.8658,232.72,232.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759794784862,7.34,232.73,232.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759794786361,7.34,232.71,232.62,12.5061404]
["bitfinex-derivatives","SOLF0:USTF0",1759794786561,7.34,232.71,232.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759794786864,3.8667,232.66,232.6,41.8261404]
["bitfinex-derivatives","SOLF0:USTF0",1759794787459,11.2067,232.66,232.6,41.8261404]
["bitfinex-derivatives","SOLF0:USTF0",1759794787660,11.2067,232.66,232.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759794788159,11.2067,232.66,232.6,4.8061404]
["bitfinex-derivatives","SOLF0:USTF0",1759794788558,11.2067,232.66,232.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759794788759,11.2067,232.66,232.6,4.8061404]
["bitfinex-derivatives","SOLF0:USTF0",1759794789464,11.2067,232.66,232.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759794789666,11.2067,232.66,232.6,4.8061404]
["bitfinex-derivatives","SOLF0:USTF0",1759794789864,3.8667,232.66,232.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759794790262,3.8667,232.66,232.6,12.5061404]
["bitfinex-derivatives","SOLF0:USTF0",1759794790456,3.8671,232.64,232.6,12.5061404]
["bitfinex-derivatives","SOLF0:USTF0",1759794790661,7.34,232.63,232.6,12.5061404]
["bitfinex-derivatives","SOLF0:USTF0",1759794791368,7.34,232.63,232.59,4.8061404]
["bitfinex-derivatives","SOLF0:USTF0",1759794791664,7.34,232.63,232.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759794791861,3.8671,232.64,232.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759794792062,7.34,232.63,232.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759794792262,3.8671,232.64,232.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759794792462,7.34,232.63,232.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759794794867,7.34,232.63,232.58,4.8061404]
["bitfinex-derivatives","SOLF0:USTF0",1759794795367,7.34,232.63,232.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759794795563,7.34,232.63,232.58,4.8061404]
["bitfinex-derivatives","SOLF0:USTF0",1759794795757,7.34,232.63,232.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759794796664,7.34,232.63,232.58,4.8061404]
["bitfinex-derivatives","SOLF0:USTF0",1759794796864,7.34,232.63,232.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759794797065,7.34,232.63,232.58,4.8061404]
["bitfinex-derivatives","SOLF0:USTF0",1759794799166,7.34,232.63,232.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759794799372,7.34,232.63,232.58,4.8061404]
["bitfinex-derivatives","SOLF0:USTF0",1759794799769,7.34,232.63,232.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759794800974,7.34,232.63,232.58,4.8061404]
["bitfinex-derivatives","SOLF0:USTF0",1759794801272,7.34,232.63,232.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759794801674,7.34,232.63,232.58,4.8061404]
["bitfinex-derivatives","SOLF0:USTF0",1759794802869,7.34,232.63,232.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759794803173,7.27,232.63,232.58,4.8061404]
["bitfinex-derivatives","SOLF0:USTF0",1759794803773,7.27,232.63,232.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759794804173,7.27,232.63,232.58,4.8061404]
["bitfinex-derivatives","SOLF0:USTF0",1759794804374,7.27,232.62,232.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759794809179,3.8673,232.63,232.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759794809671,3.8673,232.63,232.57,109.7661404]
["bitfinex-derivatives","SOLF0:USTF0",1759794810274,3.8673,232.63,232.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759794810771,3.8673,232.63,232.57,109.7661404]
["bitfinex-derivatives","SOLF0:USTF0",1759794811378,3.8673,232.63,232.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759794811679,3.8673,232.63,232.57,109.7661404]
["bitfinex-derivatives","SOLF0:USTF0",1759794811880,11.1373,232.63,232.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759794812076,11.1373,232.63,232.57,109.7661404]
["bitfinex-derivatives","SOLF0:USTF0",1759794812476,11.1373,232.63,232.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759794813183,11.1373,232.63,232.57,109.7661404]
["bitfinex-derivatives","SOLF0:USTF0",1759794813383,3.8667,232.66,232.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759794813680,7.27,232.68,232.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759794813984,2.43723527,232.69,232.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759794814282,7.27,232.68,232.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759794814684,11.1371,232.64,232.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759794814884,11.1371,232.64,232.58,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1759794815184,11.1371,232.64,232.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759794815682,11.1371,232.64,232.58,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1759794816280,11.1371,232.64,232.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759794816784,11.1371,232.64,232.58,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1759794817184,11.1371,232.64,232.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759794818883,11.6271,232.64,232.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759794819278,1.56088502,232.62,232.57,4.8061404]
["bitfinex-derivatives","SOLF0:USTF0",1759794819479,60.187,232.52,232.4,7.1710066]
["bitfinex-derivatives","SOLF0:USTF0",1759794819782,7.76,232.45,232.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759794822279,7.76,232.44,232.38,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1759794825489,1.56088502,232.47,232.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759794831402,7.84,232.46,232.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759794833502,7.84,232.46,232.39,112.69]
["bitfinex-derivatives","SOLF0:USTF0",1759794836801,7.84,232.46,232.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759794839005,1.56088502,232.48,232.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759794839898,7.84,232.5,232.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759794840103,9.40088502,232.5,232.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759794840900,7.84,232.5,232.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759794841704,7.84,232.5,232.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759794842805,7.84,232.5,232.43,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1759794843802,3.8692,232.51,232.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759794844198,1.56088502,232.52,232.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759794844199,3.8697,232.48,232.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759794844405,7.84,232.47,232.4,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1759794844703,7.84,232.47,232.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759794846611,1.56088502,232.51,232.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759794846910,9.40088502,232.51,232.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759794847716,3.8695,232.49,232.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759794850218,3.8695,232.49,232.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759794856415,3.8695,232.49,232.43,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1759794859414,3.8698,232.48,232.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759794859620,3.8698,232.48,232.43,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1759794859920,3.8698,232.48,232.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759794860214,3.8698,232.48,232.43,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1759794860714,3.8698,232.48,232.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759794861020,3.8698,232.48,232.43,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1759794861216,3.87,232.47,232.41,1.56088502]
["bitfinex-derivatives","SOLF0:USTF0",1759794861420,7.57,232.48,232.41,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1759794862020,7.57,232.48,232.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759794862818,3.8702,232.46,232.4,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1759794863018,11.4402,232.46,232.4,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1759794863420,11.4402,232.46,232.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759794863619,11.4402,232.46,232.4,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1759794863922,11.4402,232.46,232.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759794864124,11.4402,232.46,232.4,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1759794864620,3.8702,232.46,232.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759794864817,3.8702,232.46,232.4,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1759794865021,3.8702,232.46,232.39,8.65439448]
["bitfinex-derivatives","SOLF0:USTF0",1759794865223,3.8702,232.46,232.4,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1759794865416,3.8702,232.46,232.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759794865613,3.8702,232.46,232.4,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1759794865813,3.8702,232.46,232.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759794866019,3.8702,232.46,232.4,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1759794866221,3.8702,232.46,232.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759794866419,3.8698,232.48,232.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759794866624,60.1816,232.54,232.41,9.52088502]
["bitfinex-derivatives","SOLF0:USTF0",1759794866625,1.56088502,232.51,232.41,9.52088502]
["bitfinex-derivatives","SOLF0:USTF0",1759794866821,2.95415803,232.51,232.41,9.52088502]
["bitfinex-derivatives","SOLF0:USTF0",1759794867118,3.8698,232.48,232.41,9.52088502]
["bitfinex-derivatives","SOLF0:USTF0",1759794867324,3.8698,232.48,232.42,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1759794867731,11.4403,232.45,232.39,109.72329448]
["bitfinex-derivatives","SOLF0:USTF0",1759794867916,1.56088502,232.51,232.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759794868221,7.57,232.47,232.4,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1759794868815,7.57,232.47,232.4,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1759794869019,3.8705,232.44,232.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759794869726,3.8705,232.44,232.4,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1759794869920,3.8705,232.44,232.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759794870622,11.4405,232.44,232.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759794871126,11.4405,232.44,232.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759794871726,3.8705,232.44,232.39,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1759794871930,3.8705,232.44,232.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759794872130,3.8705,232.44,232.39,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1759794872330,3.8705,232.44,232.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759794872528,3.8705,232.44,232.39,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1759794872727,3.8705,232.44,232.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759794873030,3.8705,232.44,232.39,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1759794873228,3.8701,232.46,232.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759794875732,11.4397,232.48,232.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759794875933,3.8697,232.48,232.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759794877732,3.8697,232.48,232.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759794881345,7.57,232.51,232.42,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1759794881546,7.29,232.57,232.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759794881748,7.29,232.56,232.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759794881950,3.8689,232.53,232.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759794883647,3.8689,232.53,232.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759794883847,7.29,232.56,232.46,4.78329448]
["bitfinex-derivatives","SOLF0:USTF0",1759794884152,7.29,232.56,232.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759794884848,11.1585,232.56,232.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759794885253,11.1585,232.56,232.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759794885554,7.29,232.56,232.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759794889157,3.8681,232.58,232.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759794889559,7.28,232.59,232.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759794891658,3.8682,232.57,232.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759794894659,3.8682,232.57,232.51,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1759794894860,3.8682,232.57,232.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759794895164,3.8682,232.57,232.51,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1759794895360,3.8682,232.57,232.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759794895662,11.1482,232.57,232.51,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1759794895857,11.1482,232.57,232.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759794896062,11.1482,232.57,232.51,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1759794896665,11.1482,232.57,232.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759794896963,11.1482,232.57,232.51,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1759794897156,11.1482,232.57,232.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759794897354,11.1478,232.6,232.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759794899062,3.868,232.59,232.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759794900568,7.28,232.56,232.45,4.78329448]
["bitfinex-derivatives","SOLF0:USTF0",1759794900765,2.44244531,232.58,232.46,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1759794901071,67.4537,232.57,232.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759794902466,11.149,232.53,232.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759794902972,11.149,232.53,232.46,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1759794902973,7.28,232.53,232.46,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1759794903473,7.28,232.53,232.46,54.63]
["bitfinex-derivatives","SOLF0:USTF0",1759794905373,3.8684,232.56,232.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759794905873,3.8684,232.56,232.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759794906073,7.28,232.57,232.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759794907474,7.28,232.57,232.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759794907971,3.8681,232.58,232.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759794908372,7.28,232.59,232.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759794909477,7.28,232.59,232.51,11.5791]
["bitfinex-derivatives","SOLF0:USTF0",1759794909678,7.28,232.59,232.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759794910476,11.148,232.59,232.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759794911574,7.28,232.59,232.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759794912172,3.8681,232.58,232.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759794914677,3.8681,232.58,232.45,7.1710066]
["bitfinex-derivatives","SOLF0:USTF0",1759794914678,2.44244531,232.56,232.47,4.78329448]
["bitfinex-derivatives","SOLF0:USTF0",1759794914878,7.28,232.5,232.43,317.80329448]
["bitfinex-derivatives","SOLF0:USTF0",1759794915180,7.28,232.5,232.43,313.02]
["bitfinex-derivatives","SOLF0:USTF0",1759794915583,7.28,232.5,232.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759794915783,3.8688,232.54,232.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759794915976,11.1488,232.54,232.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759794917584,11.1488,232.54,232.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759794918283,11.1488,232.54,232.47,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1759794919785,7.28,232.54,232.47,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1759794921082,7.28,232.54,232.48,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1759794922777,7.28,232.54,232.48,112.51]
["bitfinex-derivatives","SOLF0:USTF0",1759794924482,3.8684,232.56,232.48,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1759794924681,3.8684,232.56,232.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759794925491,7.8,232.58,232.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759794925989,7.8,232.58,232.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759794930594,7.8,232.58,232.51,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759794930892,7.8,232.61,232.51,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759794931591,3.8678,232.6,232.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759794932288,7.8,232.61,232.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759794933394,7.8,232.61,232.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759794933687,7.8,232.61,232.55,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1759794935299,7.8,232.61,232.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759794935693,7.8,232.61,232.55,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1759794935694,7.8,232.61,232.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759794935893,7.8,232.61,232.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759794936495,7.8,232.61,232.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759794936694,7.8,232.61,232.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759794939602,1.56140607,232.62,232.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759794939798,3.8674,232.63,232.59,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759794940095,7.84,232.63,232.59,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759794940298,1.56140607,232.64,232.59,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759794940499,7.84,232.63,232.59,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759794940700,1.56140607,232.64,232.59,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759794941397,7.84,232.63,232.59,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759794941598,7.84,232.63,232.58,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1759794941902,7.84,232.63,232.57,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1759794942602,7.84,232.61,232.57,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1759794942805,7.84,232.61,232.57,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1759794943506,7.84,232.61,232.57,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1759794943804,7.84,232.61,232.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759794944103,7.84,232.61,232.58,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1759794944802,7.84,232.61,232.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759794945105,7.84,232.59,232.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759794945406,7.84,232.57,232.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759794945599,7.84,232.57,232.48,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1759794946604,3.8688,232.54,232.48,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1759794946901,11.7088,232.54,232.49,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1759794947201,11.7088,232.54,232.5,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1759794947398,11.7088,232.54,232.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759794947600,11.7088,232.54,232.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759794947799,3.8688,232.54,232.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759794947994,3.8688,232.54,232.48,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1759794948702,3.8688,232.54,232.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759794949304,3.8688,232.54,232.48,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1759794949499,3.8688,232.54,232.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759794949706,3.8688,232.54,232.49,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1759794950002,3.8688,232.54,232.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759794950404,3.8688,232.54,232.49,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1759794950600,11.4288,232.54,232.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759794950905,11.4288,232.54,232.49,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1759794951105,11.4288,232.54,232.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759794951498,3.8688,232.54,232.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759794951804,3.8684,232.56,232.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759794954012,9.12140607,232.58,232.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759794955612,3.8682,232.57,232.5,116.1593]
["bitfinex-derivatives","SOLF0:USTF0",1759794957310,3.8682,232.57,232.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759794960012,7.56,232.58,232.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759794960218,7.56,232.57,232.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759794960417,1.56140607,232.55,232.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759794961111,7.56,232.52,232.47,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1759794961415,7.56,232.52,232.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759794961607,1.56140607,232.52,232.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759794961915,9.12140607,232.52,232.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759794962714,3.8695,232.5,232.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759794962916,7.56,232.51,232.44,112.29]
["bitfinex-derivatives","SOLF0:USTF0",1759794964307,3.8692,232.52,232.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759794964915,3.8692,232.52,232.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759794969227,3.8694,232.51,232.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759794969426,3.8694,232.51,232.44,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759794969629,3.8694,232.51,232.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759794970129,7.56,232.52,232.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759794970721,3.8689,232.53,232.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759794971628,3.8689,232.53,232.45,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1759794971827,3.8689,232.53,232.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759794972430,3.8689,232.53,232.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759794973430,11.4286,232.55,232.47,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1759794973629,11.4286,232.55,232.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759794975127,3.8686,232.55,232.49,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1759794975330,3.8686,232.55,232.5,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759794975725,3.8686,232.55,232.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759794975926,3.8686,232.55,232.5,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759794976130,3.8686,232.55,232.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759794976326,3.8686,232.55,232.5,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759794976632,3.8686,232.55,232.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759794976932,3.8686,232.55,232.5,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759794977127,3.8686,232.55,232.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759794977328,3.8686,232.55,232.5,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759794977729,3.8686,232.55,232.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759794978229,3.8686,232.55,232.5,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759794978430,3.8686,232.55,232.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759794978633,3.8686,232.55,232.5,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759794978832,3.8686,232.55,232.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759794979030,3.8686,232.55,232.5,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759794979433,3.8686,232.55,232.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759794979635,3.8686,232.55,232.5,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759794980037,3.8686,232.55,232.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759794981139,3.8686,232.55,232.5,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759794981637,3.8686,232.55,232.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759794981838,7.84,232.54,232.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759794982633,7.84,232.54,232.5,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759794983137,3.8686,232.55,232.5,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759794983342,11.7086,232.55,232.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759794983732,11.7086,232.55,232.5,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759794984437,11.7086,232.55,232.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759794984841,11.7086,232.55,232.5,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759794985140,11.7086,232.55,232.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759794985533,11.7086,232.55,232.5,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759794985738,11.7086,232.55,232.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759794985942,11.7086,232.55,232.5,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759794986141,11.7086,232.55,232.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759794986342,11.7086,232.55,232.5,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759794986636,11.7086,232.55,232.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759794987243,11.7086,232.55,232.5,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759794987442,3.8686,232.55,232.5,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759794987643,3.8686,232.55,232.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759794988145,3.8686,232.55,232.5,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759794988540,3.8686,232.55,232.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759794988741,3.8686,232.55,232.5,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759794989042,3.8686,232.55,232.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759794989445,3.8686,232.55,232.5,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759794989642,3.8686,232.55,232.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759794990343,3.8686,232.55,232.5,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759794990550,3.8686,232.55,232.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759794990749,3.8686,232.55,232.5,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759794991049,3.8686,232.55,232.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759794991250,11.7086,232.55,232.5,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759794991652,11.7086,232.55,232.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759794993049,11.7086,232.55,232.52,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1759794993351,3.8686,232.55,232.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759794993750,3.8686,232.55,232.52,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1759794993957,3.8686,232.55,232.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759794998163,3.8686,232.55,232.53,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1759794998363,3.8686,232.55,232.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759795001565,11.2682,232.57,232.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759795001761,7.4,232.57,232.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759795002664,3.8685,232.56,232.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759795004164,7.4,232.51,232.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759795004460,7.4,232.49,232.43,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1759795004665,7.4,232.43,232.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759795004963,7.4,232.46,232.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759795005267,3.8707,232.43,232.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759795005462,3.8707,232.43,232.38,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1759795005659,3.8707,232.43,232.39,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1759795005963,7.4,232.42,232.39,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1759795006465,3.8708,232.42,232.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759795006659,3.8708,232.42,232.09,180.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759795006660,7.4,232.43,232.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759795006963,7.4,232.43,232.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759795007163,7.4,232.43,232.37,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1759795007664,3.871,232.4,232.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759795008054,2.44057862,232.44,232.38,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1759795008255,3.8708,232.42,232.38,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1759795008456,7.36,232.41,232.38,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1759795010365,62.61667862,232.56,232.38,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1759795010366,9.80057862,232.46,232.38,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1759795010765,7.36,232.51,232.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759795011368,3.8694,232.5,232.41,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1759795011662,3.8694,232.5,232.42,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759795012267,3.8697,232.49,232.42,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759795013671,11.2297,232.49,232.42,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759795019671,7.36,232.49,232.42,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759795019872,3.8692,232.51,232.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759795022871,7.36,232.5,232.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759795023075,9.80057862,232.5,232.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759795023470,3.8704,232.44,232.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759795023667,7.36,232.51,232.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759795023872,7.36,232.51,232.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759795024574,11.2292,232.51,232.42,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1759795024767,11.2292,232.51,232.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759795028174,3.8689,232.53,232.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759795028580,7.36,232.54,232.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759795029575,3.8692,232.51,232.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759795030584,3.8695,232.5,232.42,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759795031480,3.8698,232.48,232.42,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759795031783,7.36,232.54,232.42,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759795031977,3.8694,232.51,232.42,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759795032182,11.2294,232.51,232.42,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759795032983,60.1866,232.52,232.4,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1759795033183,7.36,232.51,232.4,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1759795033384,60.1817,232.54,232.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759795033385,7.36,232.5,232.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759795033686,11.2295,232.5,232.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759795034484,11.2295,232.5,232.41,11.1307]
["bitfinex-derivatives","SOLF0:USTF0",1759795035079,11.2295,232.5,232.42,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759795035382,11.2295,232.5,232.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759795037280,60.1617,232.62,232.46,60.2002]
["bitfinex-derivatives","SOLF0:USTF0",1759795037281,7.36,232.62,232.46,60.2002]
["bitfinex-derivatives","SOLF0:USTF0",1759795037579,7.36,232.57,232.44,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1759795037786,3.00999121,232.56,232.44,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1759795037986,3.00999121,232.57,232.44,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1759795038679,7.71,232.52,232.44,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1759795039078,7.71,232.52,232.42,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759795039283,2.44057862,232.5,232.42,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759795039484,7.71,232.49,232.42,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759795039679,3.8702,232.45,232.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759795040176,7.71,232.44,232.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759795042282,7.71,232.44,232.36,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1759795043783,7.71,232.44,232.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759795044789,7.71,232.44,232.38,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1759795045591,11.5798,232.48,232.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759795046280,7.71,232.48,232.41,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759795050187,7.71,232.48,232.42,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1759795050694,7.71,232.48,232.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759795051889,7.71,232.48,232.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759795052083,7.71,232.49,232.39,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1759795052289,3.8703,232.45,232.39,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1759795052493,11.5803,232.45,232.39,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1759795052688,11.5803,232.45,232.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759795054993,7.71,232.45,232.38,11.6413]
["bitfinex-derivatives","SOLF0:USTF0",1759795058897,3.8699,232.47,232.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759795063999,1.56332066,232.52,232.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759795064196,7.25,232.51,232.43,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1759795065704,3.8695,232.5,232.43,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1759795066203,8.81332066,232.5,232.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759795067602,3.8697,232.49,232.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759795073002,7.85,232.48,232.41,89.38]
["bitfinex-derivatives","SOLF0:USTF0",1759795073203,7.85,232.48,232.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759795074006,1.56332066,232.51,232.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759795075609,3.8694,232.5,232.42,11.2806]
["bitfinex-derivatives","SOLF0:USTF0",1759795076213,7.85,232.47,232.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759795076415,7.85,232.44,232.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759795077411,3.8708,232.42,232.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759795077609,11.7208,232.42,232.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759795078210,3.871,232.41,232.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759795078612,7.85,232.42,232.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759795078816,7.85,232.42,232.37,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1759795079017,1.56332066,232.44,232.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759795079612,3.8705,232.43,232.37,112.39]
["bitfinex-derivatives","SOLF0:USTF0",1759795083316,7.85,232.45,232.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759795083522,5.43352066,232.46,232.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759795083920,3.8702,232.46,232.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759795087218,11.7197,232.48,232.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759795087918,11.7197,232.48,232.4,11.2809]
["bitfinex-derivatives","SOLF0:USTF0",1759795088124,11.7197,232.48,232.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759795090525,3.87,232.47,232.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759795091918,7.85,232.48,232.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759795092119,7.85,232.56,232.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759795092426,1.56332066,232.52,232.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759795092628,4.5729376,232.52,232.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759795093628,8.4421376,232.52,232.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759795093927,5.43252066,232.52,232.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759795094528,3.8694,232.51,232.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759795098627,11.7189,232.53,232.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759795098826,13.28222066,232.53,232.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759795099024,9.41332066,232.53,232.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759795100721,1.56332066,232.53,232.44,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1759795101028,7.38,232.52,232.44,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1759795101230,3.8698,232.48,232.44,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1759795102132,3.8698,232.48,232.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759795102431,3.8698,232.48,232.44,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1759795102631,3.8698,232.48,232.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759795103132,3.8694,232.5,232.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759795104329,11.2491,232.52,232.44,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1759795104528,11.2491,232.52,232.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759795106031,3.8693,232.51,232.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759795116843,3.8698,232.48,232.4,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1759795117035,9.40332066,232.47,232.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759795117535,7.84,232.45,232.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759795121139,7.84,232.45,232.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759795121738,11.7103,232.45,232.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759795123647,11.7103,232.45,232.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759795124946,3.8705,232.44,232.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759795129153,3.8707,232.42,232.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759795129747,11.7104,232.45,232.36,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1759795129952,11.7104,232.45,232.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759795130153,7.84,232.45,232.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759795130453,11.7102,232.45,232.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759795130751,7.84,232.45,232.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759795131153,3.8707,232.43,232.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759795132547,67.4517,232.46,232.38,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1759795132749,60.2017,232.46,232.37,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1759795133256,7.25,232.45,232.37,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1759795133654,3.8712,232.4,232.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759795134651,3.8707,232.42,232.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759795134851,11.1207,232.42,232.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759795137046,3.8701,232.46,232.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759795139954,3.8701,232.46,232.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759795142360,3.8703,232.45,232.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759795142752,3.8703,232.45,232.37,92.4315]
["bitfinex-derivatives","SOLF0:USTF0",1759795142753,11.1203,232.45,232.37,92.4315]
["bitfinex-derivatives","SOLF0:USTF0",1759795142958,11.1203,232.45,232.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759795147364,11.1203,232.45,232.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759795147559,3.8703,232.45,232.39,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1759795147759,3.8699,232.47,232.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759795147959,7.25,232.48,232.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759795149363,3.8702,232.46,232.4,11.8109]
["bitfinex-derivatives","SOLF0:USTF0",1759795151465,3.8702,232.46,232.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759795154668,3.8702,232.46,232.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759795155059,3.8702,232.46,232.4,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1759795155265,3.8697,232.48,232.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759795155469,7.25,232.49,232.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759795156068,3.8701,232.46,232.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759795157469,3.8701,232.46,232.38,11.8112]
["bitfinex-derivatives","SOLF0:USTF0",1759795157669,3.8701,232.46,232.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759795159470,3.8698,232.48,232.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759795160763,3.8698,232.48,232.4,11.1909]
["bitfinex-derivatives","SOLF0:USTF0",1759795160969,3.8698,232.48,232.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759795161873,3.8698,232.48,232.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759795162070,15.80711656,232.5,232.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759795163573,15.80711656,232.5,232.42,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1759795163769,15.80711656,232.5,232.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759795164373,11.93771656,232.5,232.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759795164672,7.65,232.49,232.44,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1759795165069,11.93771656,232.5,232.44,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1759795165275,7.65,232.49,232.44,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1759795165470,11.93771656,232.5,232.44,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1759795165676,3.8697,232.49,232.44,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1759795165877,7.65,232.48,232.44,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1759795166776,7.65,232.48,232.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759795167171,3.8697,232.49,232.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759795167372,7.65,232.48,232.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759795173684,7.65,232.48,232.43,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1759795173890,11.93771656,232.5,232.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759795177293,15.80721656,232.5,232.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759795183596,7.62,232.46,232.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759795184602,11.4902,232.46,232.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759795185299,7.62,232.46,232.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759795196102,7.62,232.46,232.36,7.1710066]
["bitfinex-derivatives","SOLF0:USTF0",1759795196301,3.00687929,232.45,232.33,14.6610066]
["bitfinex-derivatives","SOLF0:USTF0",1759795196606,7.47,232.44,232.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759795197605,7.47,232.44,232.34,7.49]